{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":180606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-05T09:29:03.000000000",613.12,500.0,111.29,115.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,72,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,505.0,106.29,110.12,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,13,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,510.0,101.29,105.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,515.0,96.3,100.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,520.0,91.29,95.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,132,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,525.0,86.3,90.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,102,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,530.0,81.29,85.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,535.0,76.3,80.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,231,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,540.0,71.42,75.12,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,545.0,66.3,70.12,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,550.0,61.42,65.12,0.997,0.0,18,0,0.02,0.03,-0.003,0.0,557,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,555.0,56.3,60.13,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,932,0,93.2,1017311.1,-571.4278400000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,560.0,51.31,55.13,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,596,0,59.8,1017311.1,-364.19328,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,565.0,46.3,50.13,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,193,0,19.3,1017311.1,-118.33216,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,570.0,41.43,45.13,0.992,0.001,21,0,0.05,0.06,-0.009,0.001,738,0,75.9,1017311.1,-439.60704000000004,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,575.0,36.44,40.13,0.997,0.001,73,0,0.01,0.02,-0.003,0.001,530,0,60.3,1017311.1,-280.19584000000003,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,580.0,31.44,35.13,0.997,0.001,374,0,0.01,0.02,-0.004,0.001,1282,0,165.60000000000002,1017311.1,-556.7129600000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,585.0,26.31,30.14,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,4401,0,442.2,1017311.1,-2685.4656,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,588.0,23.32,27.14,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,322,0,32.2,1017311.1,-197.42464000000004,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,589.0,22.31,26.14,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,262,0,26.200000000000003,1017311.1,-160.63744000000003,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,590.0,21.44,24.94,0.993,0.002,75,0,0.02,0.03,-0.008,0.002,971,0,209.20000000000002,1017311.1,-1098.7110400000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,591.0,20.31,24.14,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,536,0,107.60000000000001,1017311.1,-654.8121600000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,592.0,19.32,23.14,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,3724,0,747.0000000000001,1017311.1,-4553.02912,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,593.0,18.32,22.15,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,452,0,136.20000000000002,1017311.1,-827.712,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,594.0,17.45,20.95,0.992,0.003,26,0,0.02,0.03,-0.009,0.003,1058,0,325.2,1017311.1,-1898.2195200000003,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,595.0,16.45,20.15,0.99,0.003,208,0,0.02,0.04,-0.011,0.003,3323,0,1059.3,1017311.1,-5729.606399999999,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,596.0,15.46,19.16,0.988,0.004,25,0,0.03,0.04,-0.013,0.004,2511,0,1014.4,1017311.1,-6096.865280000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,597.0,14.36,18.17,0.986,0.005,2,0,0.03,0.05,-0.015,0.005,1495,0,748.5,1017311.1,-4576.940800000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,598.0,13.37,17.18,0.983,0.006,4,0,0.04,0.05,-0.017,0.006,4009,0,2407.8,1017311.1,-14733.2736,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,599.0,12.41,16.19,0.978,0.007,1,0,0.05,0.07,-0.022,0.007,2368,0,1658.3000000000002,1017311.1,-10158.78528,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,600.0,13.05,15.22,0.973,0.009,1133,0,0.07,0.08,-0.028,0.009,5959,0,6382.799999999999,1017311.1,-26630.25408,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,601.0,10.41,14.25,0.963,0.012,29,0,0.1,0.11,-0.037,0.012,2185,0,2656.7999999999997,1017311.1,-15862.64064,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,602.0,9.45,13.28,0.952,0.015,88,0,0.13,0.15,-0.049,0.015,1686,0,2661.0,1017311.1,-14696.4864,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,603.0,8.5,12.33,0.937,0.018,33,0,0.18,0.2,-0.064,0.018,5054,0,9156.599999999999,1017311.1,-55412.55936,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,604.0,7.56,11.39,0.918,0.022,61,0,0.25,0.26,-0.082,0.022,20811,0,45918.399999999994,1017311.1,-279889.28,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,605.0,7.98,9.45,0.897,0.027,214,0,0.32,0.34,-0.104,0.027,14510,0,39754.8,1017311.1,-236659.41503999996,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,606.0,5.71,9.58,0.871,0.032,152,0,0.42,0.43,-0.129,0.032,18678,0,60256.00000000001,1017311.1,-363477.15584,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,607.0,4.92,8.72,0.839,0.038,138,0,0.54,0.56,-0.161,0.038,1866,0,7615.2,1017311.1,-40259.911680000005,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,608.0,5.55,6.47,0.802,0.044,406,0,0.69,0.71,-0.198,0.044,3165,0,15712.4,1017311.1,-74430.31551999999,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,609.0,4.75,5.39,0.76,0.05,662,0,0.87,0.9,-0.241,0.05,2434,0,15480.000000000002,1017311.1,-54322.432,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,610.0,4.26,4.5,0.71,0.056,1666,0,1.1,1.13,-0.291,0.057,7283,0,50842.700000000004,1017311.1,-197323.47520000004,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,611.0,3.71,3.78,0.654,0.062,1714,0,1.38,1.41,-0.347,0.062,2366,0,25296.0,1017311.1,-24784.762880000002,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,612.0,3.06,3.11,0.591,0.066,2996,0,1.72,1.75,-0.41,0.067,4480,0,49789.600000000006,1017311.1,-62798.202880000004,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,613.0,2.47,2.51,0.524,0.069,4315,0,2.12,2.16,-0.478,0.07,4034,0,58011.5,1017311.1,9414.457599999978,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,614.0,1.95,1.97,0.455,0.069,5415,0,2.6,2.62,-0.548,0.07,12532,0,125087.50000000003,1017311.1,-308770.29760000005,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,615.0,1.48,1.51,0.384,0.068,7910,0,3.11,3.17,-0.62,0.07,6183,0,97069.0,1017311.1,64420.51839999995,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,616.0,1.09,1.11,0.314,0.065,5149,0,3.71,3.79,-0.692,0.067,2021,0,47009.2,1017311.1,122181.32736,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,617.0,0.77,0.8,0.248,0.059,5628,0,3.67,4.89,-0.761,0.062,2208,0,46894.799999999996,1017311.1,119654.04671999998,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,618.0,0.53,0.54,0.187,0.051,9291,0,3.39,5.65,-0.824,0.055,4104,0,69956.09999999999,1017311.1,152127.94751999996,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,619.0,0.35,0.36,0.137,0.043,16929,0,4.21,8.06,-0.879,0.046,2554,0,84543.09999999999,1017311.1,374287.0745599999,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,620.0,0.22,0.23,0.095,0.033,13245,0,5.9,8.81,-0.926,0.037,4252,0,59440.9,1017311.1,171527.0643200001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,621.0,0.14,0.15,0.066,0.025,14900,0,5.99,8.54,-0.958,0.028,1357,0,41049.6,1017311.1,205091.09248,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,622.0,0.08,0.09,0.042,0.018,6905,0,6.95,9.8,-0.984,0.019,1562,0,15396.8,1017311.1,58008.509439999994,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,623.0,0.05,0.06,0.028,0.013,6764,0,7.95,11.63,-1.0,0.0,17,0,8793.2,1017311.1,53912.86784000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,624.0,0.04,0.05,0.023,0.01,3408,0,8.92,12.62,-1.0,0.0,83,0,3408.0,1017311.1,20895.1296,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,625.0,0.03,0.04,0.018,0.008,6798,0,10.12,13.62,-1.0,0.0,27,0,5438.4,1017311.1,33343.918079999996,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,626.0,0.02,0.03,0.013,0.006,3211,0,11.12,14.62,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11812.369920000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,627.0,0.02,0.03,0.012,0.005,3168,0,11.92,15.62,-1.0,0.0,3,0,1584.0,1017311.1,9711.8208,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,628.0,0.02,0.03,0.011,0.005,6039,0,12.92,16.62,-1.0,0.0,4,0,3019.5,1017311.1,18513.1584,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,629.0,0.01,0.02,0.007,0.003,2358,0,13.92,17.62,-1.0,0.0,5,0,707.4,1017311.1,4337.21088,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,630.0,0.01,0.02,0.007,0.003,4870,0,15.12,17.5,-1.0,0.0,3,0,1461.0,1017311.1,8957.6832,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,631.0,0.01,0.02,0.007,0.003,2778,0,16.12,19.62,-1.0,0.0,1,0,833.4,1017311.1,5109.74208,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,632.0,0.01,0.02,0.006,0.002,2087,0,16.92,20.74,-1.0,0.0,0,0,417.40000000000003,1017311.1,2559.1628800000003,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,633.0,0.01,0.02,0.006,0.002,483,0,17.92,21.75,-1.0,0.0,0,0,96.6,1017311.1,592.27392,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,634.0,0.01,0.02,0.006,0.002,776,0,19.12,22.62,-1.0,0.0,0,0,155.20000000000002,1017311.1,951.5622400000002,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,635.0,0.01,0.02,0.006,0.002,2128,0,19.92,23.74,-1.0,0.0,0,0,425.6,1017311.1,2609.43872,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,636.0,0.01,0.02,0.005,0.002,7587,0,20.92,24.74,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9303.48288,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,637.0,0.01,0.02,0.005,0.002,2320,0,21.92,25.75,-1.0,0.0,0,0,463.99999999999994,1017311.1,2844.8768,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,638.0,0.01,0.02,0.005,0.002,2620,0,22.92,26.74,-1.0,0.0,0,0,524.0,1017311.1,3212.7488000000003,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,639.0,0.01,0.02,0.005,0.001,246,0,23.92,27.74,-1.0,0.0,0,0,24.6,1017311.1,150.82752000000002,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,640.0,0.01,0.02,0.005,0.001,3469,0,24.92,28.75,-1.0,0.0,0,0,346.9,1017311.1,2126.9132799999998,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,641.0,0.01,0.02,0.005,0.001,1354,0,25.92,29.75,-1.0,0.0,0,0,135.4,1017311.1,830.16448,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,642.0,0.01,0.02,0.005,0.001,818,0,26.92,30.75,-1.0,0.0,0,0,81.80000000000001,1017311.1,501.5321600000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,643.0,0.01,0.02,0.004,0.001,2577,0,27.92,31.74,-1.0,0.0,0,0,257.7,1017311.1,1580.01024,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,644.0,0.02,0.03,0.006,0.001,96,0,28.92,32.75,-1.0,0.0,0,0,9.6,1017311.1,58.85952,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,645.0,0.01,0.02,0.004,0.001,1280,0,29.92,33.75,-1.0,0.0,0,0,128.0,1017311.1,784.7936,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,646.0,0.01,0.02,0.004,0.001,21,0,30.92,34.74,-1.0,0.0,0,0,2.1,1017311.1,12.875520000000002,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,647.0,0.01,0.02,0.004,0.001,169,0,31.92,35.74,-1.0,0.0,0,0,16.900000000000002,1017311.1,103.61728000000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,648.0,0.01,0.02,0.004,0.001,43,0,32.92,36.75,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.364160000000005,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,649.0,0.01,0.02,0.004,0.001,92,0,33.92,37.74,-1.0,0.0,0,0,9.2,1017311.1,56.407039999999995,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,650.0,0.01,0.02,0.004,0.001,1200,0,34.92,38.62,-1.0,0.0,0,0,120.0,1017311.1,735.7439999999999,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,655.0,0.01,0.02,0.003,0.001,191,0,39.92,43.75,-1.0,0.0,0,0,19.1,1017311.1,117.10592000000001,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,660.0,0.01,0.02,0.003,0.001,148,0,44.92,48.74,-1.0,0.0,0,0,14.799999999999999,1017311.1,90.74176,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,665.0,0.01,0.02,0.003,0.0,390,0,49.92,53.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,670.0,0.01,0.02,0.003,0.0,776,0,54.92,58.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,675.0,0.01,0.02,0.002,0.0,390,0,59.92,63.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,680.0,0.01,0.02,0.002,0.0,0,0,64.92,68.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,685.0,0.01,0.02,0.002,0.0,36,0,69.92,73.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,690.0,0.01,0.02,0.002,0.0,500,0,74.92,78.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,695.0,0.01,0.02,0.002,0.0,0,0,79.92,83.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,700.0,0.01,0.02,0.002,0.0,40,0,84.92,88.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,705.0,0.01,0.02,0.002,0.0,0,0,89.92,93.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,710.0,0.01,0.02,0.002,0.0,0,0,94.92,98.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,715.0,0.01,0.02,0.002,0.0,0,0,99.92,103.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,720.0,0.01,0.02,0.002,0.0,0,0,104.92,108.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,725.0,0.0,0.0,-999.0,-999.0,0,0,109.92,113.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:29:03.000000000",613.12,730.0,0.0,0.0,-999.0,-999.0,0,0,114.92,118.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,500.0,111.29,115.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,72,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,505.0,106.29,110.12,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,13,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,510.0,101.29,105.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,515.0,96.3,100.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,520.0,91.29,95.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,132,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,525.0,86.3,90.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,102,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,530.0,81.29,85.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,535.0,76.3,80.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,231,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,540.0,71.42,75.12,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,545.0,66.3,70.12,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,550.0,61.42,65.12,0.997,0.0,18,0,0.02,0.03,-0.003,0.0,557,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,555.0,56.3,60.13,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,932,0,93.2,1017311.1,-571.4278400000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,560.0,51.31,55.13,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,596,0,59.8,1017311.1,-364.19328,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,565.0,46.3,50.13,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,193,0,19.3,1017311.1,-118.33216,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,570.0,41.43,45.13,0.992,0.001,21,0,0.05,0.06,-0.009,0.001,738,0,75.9,1017311.1,-439.60704000000004,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,575.0,36.44,40.13,0.997,0.001,73,0,0.01,0.02,-0.003,0.001,530,0,60.3,1017311.1,-280.19584000000003,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,580.0,31.44,35.13,0.997,0.001,374,0,0.01,0.02,-0.004,0.001,1282,0,165.60000000000002,1017311.1,-556.7129600000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,585.0,26.31,30.14,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,4401,0,442.2,1017311.1,-2685.4656,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,588.0,23.32,27.14,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,322,0,32.2,1017311.1,-197.42464000000004,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,589.0,22.31,26.14,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,262,0,26.200000000000003,1017311.1,-160.63744000000003,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,590.0,21.44,24.94,0.993,0.002,75,0,0.02,0.03,-0.008,0.002,971,0,209.20000000000002,1017311.1,-1098.7110400000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,591.0,20.31,24.14,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,536,0,107.60000000000001,1017311.1,-654.8121600000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,592.0,19.32,23.14,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,3724,0,747.0000000000001,1017311.1,-4553.02912,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,593.0,18.32,22.15,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,452,0,136.20000000000002,1017311.1,-827.712,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,594.0,17.45,20.95,0.992,0.003,26,0,0.02,0.03,-0.009,0.003,1058,0,325.2,1017311.1,-1898.2195200000003,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,595.0,16.45,20.15,0.99,0.003,208,0,0.02,0.04,-0.011,0.003,3323,0,1059.3,1017311.1,-5729.606399999999,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,596.0,15.46,19.16,0.988,0.004,25,0,0.03,0.04,-0.013,0.004,2511,0,1014.4,1017311.1,-6096.865280000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,597.0,14.36,18.17,0.986,0.005,2,0,0.03,0.05,-0.015,0.005,1495,0,748.5,1017311.1,-4576.940800000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,598.0,13.37,17.18,0.983,0.006,4,0,0.04,0.05,-0.017,0.006,4009,0,2407.8,1017311.1,-14733.2736,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,599.0,12.41,16.19,0.978,0.007,1,0,0.05,0.07,-0.022,0.007,2368,0,1658.3000000000002,1017311.1,-10158.78528,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,600.0,13.05,15.22,0.973,0.009,1133,0,0.07,0.08,-0.028,0.009,5959,0,6382.799999999999,1017311.1,-26630.25408,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,601.0,10.41,14.25,0.963,0.012,29,0,0.1,0.11,-0.037,0.012,2185,0,2656.7999999999997,1017311.1,-15862.64064,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,602.0,9.45,13.28,0.952,0.015,88,0,0.13,0.15,-0.049,0.015,1686,0,2661.0,1017311.1,-14696.4864,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,603.0,8.5,12.33,0.937,0.018,33,0,0.18,0.2,-0.064,0.018,5054,0,9156.599999999999,1017311.1,-55412.55936,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,604.0,7.56,11.39,0.918,0.022,61,0,0.25,0.26,-0.082,0.022,20811,0,45918.399999999994,1017311.1,-279889.28,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,605.0,7.98,9.45,0.897,0.027,214,0,0.32,0.34,-0.104,0.027,14510,0,39754.8,1017311.1,-236659.41503999996,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,606.0,5.71,9.58,0.871,0.032,152,0,0.42,0.43,-0.129,0.032,18678,0,60256.00000000001,1017311.1,-363477.15584,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,607.0,4.92,8.72,0.839,0.038,138,0,0.54,0.56,-0.161,0.038,1866,0,7615.2,1017311.1,-40259.911680000005,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,608.0,5.55,6.47,0.802,0.044,406,0,0.69,0.71,-0.198,0.044,3165,0,15712.4,1017311.1,-74430.31551999999,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,609.0,4.75,5.39,0.76,0.05,662,0,0.87,0.9,-0.241,0.05,2434,0,15480.000000000002,1017311.1,-54322.432,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,610.0,4.26,4.5,0.71,0.056,1666,0,1.1,1.13,-0.291,0.057,7283,0,50842.700000000004,1017311.1,-197323.47520000004,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,611.0,3.71,3.78,0.654,0.062,1714,0,1.38,1.41,-0.347,0.062,2366,0,25296.0,1017311.1,-24784.762880000002,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,612.0,3.06,3.11,0.591,0.066,2996,0,1.72,1.75,-0.41,0.067,4480,0,49789.600000000006,1017311.1,-62798.202880000004,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,613.0,2.47,2.51,0.524,0.069,4315,0,2.12,2.16,-0.478,0.07,4034,0,58011.5,1017311.1,9414.457599999978,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,614.0,1.95,1.97,0.455,0.069,5415,0,2.6,2.62,-0.548,0.07,12532,0,125087.50000000003,1017311.1,-308770.29760000005,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,615.0,1.48,1.51,0.384,0.068,7910,0,3.11,3.17,-0.62,0.07,6183,0,97069.0,1017311.1,64420.51839999995,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,616.0,1.09,1.11,0.314,0.065,5149,0,3.71,3.79,-0.692,0.067,2021,0,47009.2,1017311.1,122181.32736,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,617.0,0.77,0.8,0.248,0.059,5628,0,3.67,4.89,-0.761,0.062,2208,0,46894.799999999996,1017311.1,119654.04671999998,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,618.0,0.53,0.54,0.187,0.051,9291,0,3.39,5.65,-0.824,0.055,4104,0,69956.09999999999,1017311.1,152127.94751999996,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,619.0,0.35,0.36,0.137,0.043,16929,0,4.21,8.06,-0.879,0.046,2554,0,84543.09999999999,1017311.1,374287.0745599999,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,620.0,0.22,0.23,0.095,0.033,13245,0,5.9,8.81,-0.926,0.037,4252,0,59440.9,1017311.1,171527.0643200001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,621.0,0.14,0.15,0.066,0.025,14900,0,5.99,8.54,-0.958,0.028,1357,0,41049.6,1017311.1,205091.09248,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,622.0,0.08,0.09,0.042,0.018,6905,0,6.95,9.8,-0.984,0.019,1562,0,15396.8,1017311.1,58008.509439999994,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,623.0,0.05,0.06,0.028,0.013,6764,0,7.95,11.63,-1.0,0.0,17,0,8793.2,1017311.1,53912.86784000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,624.0,0.04,0.05,0.023,0.01,3408,0,8.92,12.62,-1.0,0.0,83,0,3408.0,1017311.1,20895.1296,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,625.0,0.03,0.04,0.018,0.008,6798,0,10.12,13.62,-1.0,0.0,27,0,5438.4,1017311.1,33343.918079999996,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,626.0,0.02,0.03,0.013,0.006,3211,0,11.12,14.62,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11812.369920000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,627.0,0.02,0.03,0.012,0.005,3168,0,11.92,15.62,-1.0,0.0,3,0,1584.0,1017311.1,9711.8208,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,628.0,0.02,0.03,0.011,0.005,6039,0,12.92,16.62,-1.0,0.0,4,0,3019.5,1017311.1,18513.1584,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,629.0,0.01,0.02,0.007,0.003,2358,0,13.92,17.62,-1.0,0.0,5,0,707.4,1017311.1,4337.21088,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,630.0,0.01,0.02,0.007,0.003,4870,0,15.12,17.5,-1.0,0.0,3,0,1461.0,1017311.1,8957.6832,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,631.0,0.01,0.02,0.007,0.003,2778,0,16.12,19.62,-1.0,0.0,1,0,833.4,1017311.1,5109.74208,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,632.0,0.01,0.02,0.006,0.002,2087,0,16.92,20.74,-1.0,0.0,0,0,417.40000000000003,1017311.1,2559.1628800000003,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,633.0,0.01,0.02,0.006,0.002,483,0,17.92,21.75,-1.0,0.0,0,0,96.6,1017311.1,592.27392,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,634.0,0.01,0.02,0.006,0.002,776,0,19.12,22.62,-1.0,0.0,0,0,155.20000000000002,1017311.1,951.5622400000002,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,635.0,0.01,0.02,0.006,0.002,2128,0,19.92,23.74,-1.0,0.0,0,0,425.6,1017311.1,2609.43872,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,636.0,0.01,0.02,0.005,0.002,7587,0,20.92,24.74,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9303.48288,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,637.0,0.01,0.02,0.005,0.002,2320,0,21.92,25.75,-1.0,0.0,0,0,463.99999999999994,1017311.1,2844.8768,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,638.0,0.01,0.02,0.005,0.002,2620,0,22.92,26.74,-1.0,0.0,0,0,524.0,1017311.1,3212.7488000000003,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,639.0,0.01,0.02,0.005,0.001,246,0,23.92,27.74,-1.0,0.0,0,0,24.6,1017311.1,150.82752000000002,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,640.0,0.01,0.02,0.005,0.001,3469,0,24.92,28.75,-1.0,0.0,0,0,346.9,1017311.1,2126.9132799999998,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,641.0,0.01,0.02,0.005,0.001,1354,0,25.92,29.75,-1.0,0.0,0,0,135.4,1017311.1,830.16448,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,642.0,0.01,0.02,0.005,0.001,818,0,26.92,30.75,-1.0,0.0,0,0,81.80000000000001,1017311.1,501.5321600000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,643.0,0.01,0.02,0.004,0.001,2577,0,27.92,31.74,-1.0,0.0,0,0,257.7,1017311.1,1580.01024,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,644.0,0.02,0.03,0.006,0.001,96,0,28.92,32.75,-1.0,0.0,0,0,9.6,1017311.1,58.85952,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,645.0,0.01,0.02,0.004,0.001,1280,0,29.92,33.75,-1.0,0.0,0,0,128.0,1017311.1,784.7936,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,646.0,0.01,0.02,0.004,0.001,21,0,30.92,34.74,-1.0,0.0,0,0,2.1,1017311.1,12.875520000000002,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,647.0,0.01,0.02,0.004,0.001,169,0,31.92,35.74,-1.0,0.0,0,0,16.900000000000002,1017311.1,103.61728000000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,648.0,0.01,0.02,0.004,0.001,43,0,32.92,36.75,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.364160000000005,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,649.0,0.01,0.02,0.004,0.001,92,0,33.92,37.74,-1.0,0.0,0,0,9.2,1017311.1,56.407039999999995,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,650.0,0.01,0.02,0.004,0.001,1200,0,34.92,38.62,-1.0,0.0,0,0,120.0,1017311.1,735.7439999999999,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,655.0,0.01,0.02,0.003,0.001,191,0,39.92,43.75,-1.0,0.0,0,0,19.1,1017311.1,117.10592000000001,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,660.0,0.01,0.02,0.003,0.001,148,0,44.92,48.74,-1.0,0.0,0,0,14.799999999999999,1017311.1,90.74176,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,665.0,0.01,0.02,0.003,0.0,390,0,49.92,53.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,670.0,0.01,0.02,0.003,0.0,776,0,54.92,58.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,675.0,0.01,0.02,0.002,0.0,390,0,59.92,63.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,680.0,0.01,0.02,0.002,0.0,0,0,64.92,68.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,685.0,0.01,0.02,0.002,0.0,36,0,69.92,73.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,690.0,0.01,0.02,0.002,0.0,500,0,74.92,78.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,695.0,0.01,0.02,0.002,0.0,0,0,79.92,83.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,700.0,0.01,0.02,0.002,0.0,40,0,84.92,88.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,705.0,0.01,0.02,0.002,0.0,0,0,89.92,93.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,710.0,0.01,0.02,0.002,0.0,0,0,94.92,98.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,715.0,0.01,0.02,0.002,0.0,0,0,99.92,103.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,720.0,0.01,0.02,0.002,0.0,0,0,104.92,108.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,725.0,0.0,0.0,-999.0,-999.0,0,0,109.92,113.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:29:15.000000000",613.12,730.0,0.0,0.0,-999.0,-999.0,0,0,114.92,118.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,500.0,111.29,115.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,72,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,505.0,106.29,110.12,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,13,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,510.0,101.29,105.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,515.0,96.3,100.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,520.0,91.29,95.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,132,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,525.0,86.3,90.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,102,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,530.0,81.29,85.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,535.0,76.3,80.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,231,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,540.0,71.42,75.12,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,545.0,66.3,70.12,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,550.0,61.42,65.12,0.997,0.0,18,0,0.02,0.03,-0.003,0.0,557,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,555.0,56.3,60.13,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,932,0,93.2,1017311.1,-571.4278400000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,560.0,51.31,55.13,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,596,0,59.8,1017311.1,-364.19328,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,565.0,46.3,50.13,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,193,0,19.3,1017311.1,-118.33216,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,570.0,41.43,45.13,0.992,0.001,21,0,0.05,0.06,-0.009,0.001,738,0,75.9,1017311.1,-439.60704000000004,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,575.0,36.44,40.13,0.997,0.001,73,0,0.01,0.02,-0.003,0.001,530,0,60.3,1017311.1,-280.19584000000003,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,580.0,31.44,35.13,0.997,0.001,374,0,0.01,0.02,-0.004,0.001,1282,0,165.60000000000002,1017311.1,-556.7129600000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,585.0,26.31,30.14,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,4401,0,442.2,1017311.1,-2685.4656,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,588.0,23.32,27.14,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,322,0,32.2,1017311.1,-197.42464000000004,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,589.0,22.31,26.14,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,262,0,26.200000000000003,1017311.1,-160.63744000000003,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,590.0,21.44,24.94,0.993,0.002,75,0,0.02,0.03,-0.008,0.002,971,0,209.20000000000002,1017311.1,-1098.7110400000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,591.0,20.31,24.14,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,536,0,107.60000000000001,1017311.1,-654.8121600000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,592.0,19.32,23.14,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,3724,0,747.0000000000001,1017311.1,-4553.02912,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,593.0,18.32,22.15,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,452,0,136.20000000000002,1017311.1,-827.712,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,594.0,17.45,20.95,0.992,0.003,26,0,0.02,0.03,-0.009,0.003,1058,0,325.2,1017311.1,-1898.2195200000003,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,595.0,16.45,20.15,0.99,0.003,208,0,0.02,0.04,-0.011,0.003,3323,0,1059.3,1017311.1,-5729.606399999999,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,596.0,15.46,19.16,0.988,0.004,25,0,0.03,0.04,-0.013,0.004,2511,0,1014.4,1017311.1,-6096.865280000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,597.0,14.36,18.17,0.986,0.005,2,0,0.03,0.05,-0.015,0.005,1495,0,748.5,1017311.1,-4576.940800000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,598.0,13.37,17.18,0.983,0.006,4,0,0.04,0.05,-0.017,0.006,4009,0,2407.8,1017311.1,-14733.2736,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,599.0,12.41,16.19,0.978,0.007,1,0,0.05,0.07,-0.022,0.007,2368,0,1658.3000000000002,1017311.1,-10158.78528,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,600.0,13.05,15.22,0.973,0.009,1133,0,0.07,0.08,-0.028,0.009,5959,0,6382.799999999999,1017311.1,-26630.25408,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,601.0,10.41,14.25,0.963,0.012,29,0,0.1,0.11,-0.037,0.012,2185,0,2656.7999999999997,1017311.1,-15862.64064,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,602.0,9.45,13.28,0.952,0.015,88,0,0.13,0.15,-0.049,0.015,1686,0,2661.0,1017311.1,-14696.4864,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,603.0,8.5,12.33,0.937,0.018,33,0,0.18,0.2,-0.064,0.018,5054,0,9156.599999999999,1017311.1,-55412.55936,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,604.0,7.56,11.39,0.918,0.022,61,0,0.25,0.26,-0.082,0.022,20811,0,45918.399999999994,1017311.1,-279889.28,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,605.0,7.98,9.45,0.897,0.027,214,0,0.32,0.34,-0.104,0.027,14510,0,39754.8,1017311.1,-236659.41503999996,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,606.0,5.71,9.58,0.871,0.032,152,0,0.42,0.43,-0.129,0.032,18678,0,60256.00000000001,1017311.1,-363477.15584,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,607.0,4.92,8.72,0.839,0.038,138,0,0.54,0.56,-0.161,0.038,1866,0,7615.2,1017311.1,-40259.911680000005,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,608.0,5.55,6.47,0.802,0.044,406,0,0.69,0.71,-0.198,0.044,3165,0,15712.4,1017311.1,-74430.31551999999,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,609.0,4.75,5.39,0.76,0.05,662,0,0.87,0.9,-0.241,0.05,2434,0,15480.000000000002,1017311.1,-54322.432,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,610.0,4.26,4.5,0.71,0.056,1666,0,1.1,1.13,-0.291,0.057,7283,0,50842.700000000004,1017311.1,-197323.47520000004,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,611.0,3.71,3.78,0.654,0.062,1714,0,1.38,1.41,-0.347,0.062,2366,0,25296.0,1017311.1,-24784.762880000002,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,612.0,3.06,3.11,0.591,0.066,2996,0,1.72,1.75,-0.41,0.067,4480,0,49789.600000000006,1017311.1,-62798.202880000004,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,613.0,2.47,2.51,0.524,0.069,4315,0,2.12,2.16,-0.478,0.07,4034,0,58011.5,1017311.1,9414.457599999978,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,614.0,1.95,1.97,0.455,0.069,5415,0,2.6,2.62,-0.548,0.07,12532,0,125087.50000000003,1017311.1,-308770.29760000005,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,615.0,1.48,1.51,0.384,0.068,7910,0,3.11,3.17,-0.62,0.07,6183,0,97069.0,1017311.1,64420.51839999995,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,616.0,1.09,1.11,0.314,0.065,5149,0,3.71,3.79,-0.692,0.067,2021,0,47009.2,1017311.1,122181.32736,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,617.0,0.77,0.8,0.248,0.059,5628,0,3.67,4.89,-0.761,0.062,2208,0,46894.799999999996,1017311.1,119654.04671999998,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,618.0,0.53,0.54,0.187,0.051,9291,0,3.39,5.65,-0.824,0.055,4104,0,69956.09999999999,1017311.1,152127.94751999996,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,619.0,0.35,0.36,0.137,0.043,16929,0,4.21,8.06,-0.879,0.046,2554,0,84543.09999999999,1017311.1,374287.0745599999,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,620.0,0.22,0.23,0.095,0.033,13245,0,5.9,8.81,-0.926,0.037,4252,0,59440.9,1017311.1,171527.0643200001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,621.0,0.14,0.15,0.066,0.025,14900,0,5.99,8.54,-0.958,0.028,1357,0,41049.6,1017311.1,205091.09248,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,622.0,0.08,0.09,0.042,0.018,6905,0,6.95,9.8,-0.984,0.019,1562,0,15396.8,1017311.1,58008.509439999994,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,623.0,0.05,0.06,0.028,0.013,6764,0,7.95,11.63,-1.0,0.0,17,0,8793.2,1017311.1,53912.86784000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,624.0,0.04,0.05,0.023,0.01,3408,0,8.92,12.62,-1.0,0.0,83,0,3408.0,1017311.1,20895.1296,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,625.0,0.03,0.04,0.018,0.008,6798,0,10.12,13.62,-1.0,0.0,27,0,5438.4,1017311.1,33343.918079999996,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,626.0,0.02,0.03,0.013,0.006,3211,0,11.12,14.62,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11812.369920000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,627.0,0.02,0.03,0.012,0.005,3168,0,11.92,15.62,-1.0,0.0,3,0,1584.0,1017311.1,9711.8208,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,628.0,0.02,0.03,0.011,0.005,6039,0,12.92,16.62,-1.0,0.0,4,0,3019.5,1017311.1,18513.1584,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,629.0,0.01,0.02,0.007,0.003,2358,0,13.92,17.62,-1.0,0.0,5,0,707.4,1017311.1,4337.21088,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,630.0,0.01,0.02,0.007,0.003,4870,0,15.12,17.5,-1.0,0.0,3,0,1461.0,1017311.1,8957.6832,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,631.0,0.01,0.02,0.007,0.003,2778,0,16.12,19.62,-1.0,0.0,1,0,833.4,1017311.1,5109.74208,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,632.0,0.01,0.02,0.006,0.002,2087,0,16.92,20.74,-1.0,0.0,0,0,417.40000000000003,1017311.1,2559.1628800000003,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,633.0,0.01,0.02,0.006,0.002,483,0,17.92,21.75,-1.0,0.0,0,0,96.6,1017311.1,592.27392,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,634.0,0.01,0.02,0.006,0.002,776,0,19.12,22.62,-1.0,0.0,0,0,155.20000000000002,1017311.1,951.5622400000002,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,635.0,0.01,0.02,0.006,0.002,2128,0,19.92,23.74,-1.0,0.0,0,0,425.6,1017311.1,2609.43872,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,636.0,0.01,0.02,0.005,0.002,7587,0,20.92,24.74,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9303.48288,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,637.0,0.01,0.02,0.005,0.002,2320,0,21.92,25.75,-1.0,0.0,0,0,463.99999999999994,1017311.1,2844.8768,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,638.0,0.01,0.02,0.005,0.002,2620,0,22.92,26.74,-1.0,0.0,0,0,524.0,1017311.1,3212.7488000000003,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,639.0,0.01,0.02,0.005,0.001,246,0,23.92,27.74,-1.0,0.0,0,0,24.6,1017311.1,150.82752000000002,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,640.0,0.01,0.02,0.005,0.001,3469,0,24.92,28.75,-1.0,0.0,0,0,346.9,1017311.1,2126.9132799999998,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,641.0,0.01,0.02,0.005,0.001,1354,0,25.92,29.75,-1.0,0.0,0,0,135.4,1017311.1,830.16448,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,642.0,0.01,0.02,0.005,0.001,818,0,26.92,30.75,-1.0,0.0,0,0,81.80000000000001,1017311.1,501.5321600000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,643.0,0.01,0.02,0.004,0.001,2577,0,27.92,31.74,-1.0,0.0,0,0,257.7,1017311.1,1580.01024,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,644.0,0.02,0.03,0.006,0.001,96,0,28.92,32.75,-1.0,0.0,0,0,9.6,1017311.1,58.85952,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,645.0,0.01,0.02,0.004,0.001,1280,0,29.92,33.75,-1.0,0.0,0,0,128.0,1017311.1,784.7936,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,646.0,0.01,0.02,0.004,0.001,21,0,30.92,34.74,-1.0,0.0,0,0,2.1,1017311.1,12.875520000000002,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,647.0,0.01,0.02,0.004,0.001,169,0,31.92,35.74,-1.0,0.0,0,0,16.900000000000002,1017311.1,103.61728000000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,648.0,0.01,0.02,0.004,0.001,43,0,32.92,36.75,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.364160000000005,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,649.0,0.01,0.02,0.004,0.001,92,0,33.92,37.74,-1.0,0.0,0,0,9.2,1017311.1,56.407039999999995,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,650.0,0.01,0.02,0.004,0.001,1200,0,34.92,38.62,-1.0,0.0,0,0,120.0,1017311.1,735.7439999999999,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,655.0,0.01,0.02,0.003,0.001,191,0,39.92,43.75,-1.0,0.0,0,0,19.1,1017311.1,117.10592000000001,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,660.0,0.01,0.02,0.003,0.001,148,0,44.92,48.74,-1.0,0.0,0,0,14.799999999999999,1017311.1,90.74176,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,665.0,0.01,0.02,0.003,0.0,390,0,49.92,53.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,670.0,0.01,0.02,0.003,0.0,776,0,54.92,58.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,675.0,0.01,0.02,0.002,0.0,390,0,59.92,63.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,680.0,0.01,0.02,0.002,0.0,0,0,64.92,68.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,685.0,0.01,0.02,0.002,0.0,36,0,69.92,73.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,690.0,0.01,0.02,0.002,0.0,500,0,74.92,78.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,695.0,0.01,0.02,0.002,0.0,0,0,79.92,83.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,700.0,0.01,0.02,0.002,0.0,40,0,84.92,88.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,705.0,0.01,0.02,0.002,0.0,0,0,89.92,93.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,710.0,0.01,0.02,0.002,0.0,0,0,94.92,98.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,715.0,0.01,0.02,0.002,0.0,0,0,99.92,103.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,720.0,0.01,0.02,0.002,0.0,0,0,104.92,108.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,725.0,0.0,0.0,-999.0,-999.0,0,0,109.92,113.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:29:26.000000000",613.12,730.0,0.0,0.0,-999.0,-999.0,0,0,114.92,118.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,500.0,111.29,115.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,72,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,505.0,106.29,110.12,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,13,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,510.0,101.29,105.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,515.0,96.3,100.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,520.0,91.29,95.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,132,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,525.0,86.3,90.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,102,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,530.0,81.29,85.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,535.0,76.3,80.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,231,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,540.0,71.42,75.12,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,545.0,66.3,70.12,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,550.0,61.42,65.12,0.997,0.0,18,0,0.02,0.03,-0.003,0.0,557,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,555.0,56.3,60.13,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,932,0,93.2,1017311.1,-571.4278400000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,560.0,51.31,55.13,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,596,0,59.8,1017311.1,-364.19328,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,565.0,46.3,50.13,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,193,0,19.3,1017311.1,-118.33216,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,570.0,41.43,45.13,0.992,0.001,21,0,0.05,0.06,-0.009,0.001,738,0,75.9,1017311.1,-439.60704000000004,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,575.0,36.44,40.13,0.997,0.001,73,0,0.01,0.02,-0.003,0.001,530,0,60.3,1017311.1,-280.19584000000003,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,580.0,31.44,35.13,0.997,0.001,374,0,0.01,0.02,-0.004,0.001,1282,0,165.60000000000002,1017311.1,-556.7129600000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,585.0,26.31,30.14,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,4401,0,442.2,1017311.1,-2685.4656,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,588.0,23.32,27.14,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,322,0,32.2,1017311.1,-197.42464000000004,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,589.0,22.31,26.14,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,262,0,26.200000000000003,1017311.1,-160.63744000000003,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,590.0,21.44,24.94,0.993,0.002,75,0,0.02,0.03,-0.008,0.002,971,0,209.20000000000002,1017311.1,-1098.7110400000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,591.0,20.31,24.14,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,536,0,107.60000000000001,1017311.1,-654.8121600000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,592.0,19.32,23.14,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,3724,0,747.0000000000001,1017311.1,-4553.02912,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,593.0,18.32,22.15,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,452,0,136.20000000000002,1017311.1,-827.712,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,594.0,17.45,20.95,0.992,0.003,26,0,0.02,0.03,-0.009,0.003,1058,0,325.2,1017311.1,-1898.2195200000003,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,595.0,16.45,20.15,0.99,0.003,208,0,0.02,0.04,-0.011,0.003,3323,0,1059.3,1017311.1,-5729.606399999999,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,596.0,15.46,19.16,0.988,0.004,25,0,0.03,0.04,-0.013,0.004,2511,0,1014.4,1017311.1,-6096.865280000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,597.0,14.36,18.17,0.986,0.005,2,0,0.03,0.05,-0.015,0.005,1495,0,748.5,1017311.1,-4576.940800000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,598.0,13.37,17.18,0.983,0.006,4,0,0.04,0.05,-0.017,0.006,4009,0,2407.8,1017311.1,-14733.2736,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,599.0,12.41,16.19,0.978,0.007,1,0,0.05,0.07,-0.022,0.007,2368,0,1658.3000000000002,1017311.1,-10158.78528,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,600.0,13.05,15.22,0.973,0.009,1133,0,0.07,0.08,-0.028,0.009,5959,0,6382.799999999999,1017311.1,-26630.25408,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,601.0,10.41,14.25,0.963,0.012,29,0,0.1,0.11,-0.037,0.012,2185,0,2656.7999999999997,1017311.1,-15862.64064,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,602.0,9.45,13.28,0.952,0.015,88,0,0.13,0.15,-0.049,0.015,1686,0,2661.0,1017311.1,-14696.4864,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,603.0,8.5,12.33,0.937,0.018,33,0,0.18,0.2,-0.064,0.018,5054,0,9156.599999999999,1017311.1,-55412.55936,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,604.0,7.56,11.39,0.918,0.022,61,0,0.25,0.26,-0.082,0.022,20811,0,45918.399999999994,1017311.1,-279889.28,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,605.0,7.98,9.45,0.897,0.027,214,0,0.32,0.34,-0.104,0.027,14510,0,39754.8,1017311.1,-236659.41503999996,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,606.0,5.71,9.58,0.871,0.032,152,0,0.42,0.43,-0.129,0.032,18678,0,60256.00000000001,1017311.1,-363477.15584,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,607.0,4.92,8.72,0.839,0.038,138,0,0.54,0.56,-0.161,0.038,1866,0,7615.2,1017311.1,-40259.911680000005,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,608.0,5.55,6.47,0.802,0.044,406,0,0.69,0.71,-0.198,0.044,3165,0,15712.4,1017311.1,-74430.31551999999,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,609.0,4.75,5.39,0.76,0.05,662,0,0.87,0.9,-0.241,0.05,2434,0,15480.000000000002,1017311.1,-54322.432,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,610.0,4.26,4.5,0.71,0.056,1666,0,1.1,1.13,-0.291,0.057,7283,0,50842.700000000004,1017311.1,-197323.47520000004,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,611.0,3.71,3.78,0.654,0.062,1714,0,1.38,1.41,-0.347,0.062,2366,0,25296.0,1017311.1,-24784.762880000002,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,612.0,3.06,3.11,0.591,0.066,2996,0,1.72,1.75,-0.41,0.067,4480,0,49789.600000000006,1017311.1,-62798.202880000004,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,613.0,2.47,2.51,0.524,0.069,4315,0,2.12,2.16,-0.478,0.07,4034,0,58011.5,1017311.1,9414.457599999978,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,614.0,1.95,1.97,0.455,0.069,5415,0,2.6,2.62,-0.548,0.07,12532,0,125087.50000000003,1017311.1,-308770.29760000005,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,615.0,1.48,1.51,0.384,0.068,7910,0,3.11,3.17,-0.62,0.07,6183,0,97069.0,1017311.1,64420.51839999995,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,616.0,1.09,1.11,0.314,0.065,5149,0,3.71,3.79,-0.692,0.067,2021,0,47009.2,1017311.1,122181.32736,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,617.0,0.77,0.8,0.248,0.059,5628,0,3.67,4.89,-0.761,0.062,2208,0,46894.799999999996,1017311.1,119654.04671999998,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,618.0,0.53,0.54,0.187,0.051,9291,0,3.39,5.65,-0.824,0.055,4104,0,69956.09999999999,1017311.1,152127.94751999996,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,619.0,0.35,0.36,0.137,0.043,16929,0,4.21,8.06,-0.879,0.046,2554,0,84543.09999999999,1017311.1,374287.0745599999,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,620.0,0.22,0.23,0.095,0.033,13245,0,5.9,8.81,-0.926,0.037,4252,0,59440.9,1017311.1,171527.0643200001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,621.0,0.14,0.15,0.066,0.025,14900,0,5.99,8.54,-0.958,0.028,1357,0,41049.6,1017311.1,205091.09248,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,622.0,0.08,0.09,0.042,0.018,6905,0,6.95,9.8,-0.984,0.019,1562,0,15396.8,1017311.1,58008.509439999994,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,623.0,0.05,0.06,0.028,0.013,6764,0,7.95,11.63,-1.0,0.0,17,0,8793.2,1017311.1,53912.86784000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,624.0,0.04,0.05,0.023,0.01,3408,0,8.92,12.62,-1.0,0.0,83,0,3408.0,1017311.1,20895.1296,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,625.0,0.03,0.04,0.018,0.008,6798,0,10.12,13.62,-1.0,0.0,27,0,5438.4,1017311.1,33343.918079999996,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,626.0,0.02,0.03,0.013,0.006,3211,0,11.12,14.62,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11812.369920000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,627.0,0.02,0.03,0.012,0.005,3168,0,11.92,15.62,-1.0,0.0,3,0,1584.0,1017311.1,9711.8208,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,628.0,0.02,0.03,0.011,0.005,6039,0,12.92,16.62,-1.0,0.0,4,0,3019.5,1017311.1,18513.1584,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,629.0,0.01,0.02,0.007,0.003,2358,0,13.92,17.62,-1.0,0.0,5,0,707.4,1017311.1,4337.21088,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,630.0,0.01,0.02,0.007,0.003,4870,0,15.12,17.5,-1.0,0.0,3,0,1461.0,1017311.1,8957.6832,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,631.0,0.01,0.02,0.007,0.003,2778,0,16.12,19.62,-1.0,0.0,1,0,833.4,1017311.1,5109.74208,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,632.0,0.01,0.02,0.006,0.002,2087,0,16.92,20.74,-1.0,0.0,0,0,417.40000000000003,1017311.1,2559.1628800000003,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,633.0,0.01,0.02,0.006,0.002,483,0,17.92,21.75,-1.0,0.0,0,0,96.6,1017311.1,592.27392,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,634.0,0.01,0.02,0.006,0.002,776,0,19.12,22.62,-1.0,0.0,0,0,155.20000000000002,1017311.1,951.5622400000002,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,635.0,0.01,0.02,0.006,0.002,2128,0,19.92,23.74,-1.0,0.0,0,0,425.6,1017311.1,2609.43872,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,636.0,0.01,0.02,0.005,0.002,7587,0,20.92,24.74,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9303.48288,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,637.0,0.01,0.02,0.005,0.002,2320,0,21.92,25.75,-1.0,0.0,0,0,463.99999999999994,1017311.1,2844.8768,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,638.0,0.01,0.02,0.005,0.002,2620,0,22.92,26.74,-1.0,0.0,0,0,524.0,1017311.1,3212.7488000000003,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,639.0,0.01,0.02,0.005,0.001,246,0,23.92,27.74,-1.0,0.0,0,0,24.6,1017311.1,150.82752000000002,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,640.0,0.01,0.02,0.005,0.001,3469,0,24.92,28.75,-1.0,0.0,0,0,346.9,1017311.1,2126.9132799999998,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,641.0,0.01,0.02,0.005,0.001,1354,0,25.92,29.75,-1.0,0.0,0,0,135.4,1017311.1,830.16448,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,642.0,0.01,0.02,0.005,0.001,818,0,26.92,30.75,-1.0,0.0,0,0,81.80000000000001,1017311.1,501.5321600000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,643.0,0.01,0.02,0.004,0.001,2577,0,27.92,31.74,-1.0,0.0,0,0,257.7,1017311.1,1580.01024,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,644.0,0.02,0.03,0.006,0.001,96,0,28.92,32.75,-1.0,0.0,0,0,9.6,1017311.1,58.85952,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,645.0,0.01,0.02,0.004,0.001,1280,0,29.92,33.75,-1.0,0.0,0,0,128.0,1017311.1,784.7936,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,646.0,0.01,0.02,0.004,0.001,21,0,30.92,34.74,-1.0,0.0,0,0,2.1,1017311.1,12.875520000000002,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,647.0,0.01,0.02,0.004,0.001,169,0,31.92,35.74,-1.0,0.0,0,0,16.900000000000002,1017311.1,103.61728000000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,648.0,0.01,0.02,0.004,0.001,43,0,32.92,36.75,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.364160000000005,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,649.0,0.01,0.02,0.004,0.001,92,0,33.92,37.74,-1.0,0.0,0,0,9.2,1017311.1,56.407039999999995,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,650.0,0.01,0.02,0.004,0.001,1200,0,34.92,38.62,-1.0,0.0,0,0,120.0,1017311.1,735.7439999999999,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,655.0,0.01,0.02,0.003,0.001,191,0,39.92,43.75,-1.0,0.0,0,0,19.1,1017311.1,117.10592000000001,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,660.0,0.01,0.02,0.003,0.001,148,0,44.92,48.74,-1.0,0.0,0,0,14.799999999999999,1017311.1,90.74176,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,665.0,0.01,0.02,0.003,0.0,390,0,49.92,53.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,670.0,0.01,0.02,0.003,0.0,776,0,54.92,58.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,675.0,0.01,0.02,0.002,0.0,390,0,59.92,63.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,680.0,0.01,0.02,0.002,0.0,0,0,64.92,68.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,685.0,0.01,0.02,0.002,0.0,36,0,69.92,73.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,690.0,0.01,0.02,0.002,0.0,500,0,74.92,78.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,695.0,0.01,0.02,0.002,0.0,0,0,79.92,83.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,700.0,0.01,0.02,0.002,0.0,40,0,84.92,88.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,705.0,0.01,0.02,0.002,0.0,0,0,89.92,93.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,710.0,0.01,0.02,0.002,0.0,0,0,94.92,98.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,715.0,0.01,0.02,0.002,0.0,0,0,99.92,103.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,720.0,0.01,0.02,0.002,0.0,0,0,104.92,108.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,725.0,0.0,0.0,-999.0,-999.0,0,0,109.92,113.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:29:38.000000000",613.12,730.0,0.0,0.0,-999.0,-999.0,0,0,114.92,118.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,500.0,111.29,115.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,72,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,505.0,106.29,110.12,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,13,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,510.0,101.29,105.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,515.0,96.3,100.12,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,520.0,91.29,95.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,132,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,525.0,86.3,90.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,102,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,530.0,81.29,85.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,535.0,76.3,80.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,231,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,540.0,71.42,75.12,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,545.0,66.3,70.12,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,550.0,61.42,65.12,0.997,0.0,18,0,0.02,0.03,-0.003,0.0,557,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,555.0,56.3,60.13,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,932,0,93.2,1017311.1,-571.4278400000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,560.0,51.31,55.13,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,596,0,59.8,1017311.1,-364.19328,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,565.0,46.3,50.13,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,193,0,19.3,1017311.1,-118.33216,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,570.0,41.43,45.13,0.992,0.001,21,0,0.05,0.06,-0.009,0.001,738,0,75.9,1017311.1,-439.60704000000004,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,575.0,36.44,40.13,0.997,0.001,73,0,0.01,0.02,-0.003,0.001,530,0,60.3,1017311.1,-280.19584000000003,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,580.0,31.44,35.13,0.997,0.001,374,0,0.01,0.02,-0.004,0.001,1282,0,165.60000000000002,1017311.1,-556.7129600000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,585.0,26.31,30.14,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,4401,0,442.2,1017311.1,-2685.4656,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,588.0,23.32,27.14,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,322,0,32.2,1017311.1,-197.42464000000004,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,589.0,22.31,26.14,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,262,0,26.200000000000003,1017311.1,-160.63744000000003,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,590.0,21.44,24.94,0.993,0.002,75,0,0.02,0.03,-0.008,0.002,971,0,209.20000000000002,1017311.1,-1098.7110400000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,591.0,20.31,24.14,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,536,0,107.60000000000001,1017311.1,-654.8121600000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,592.0,19.32,23.14,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,3724,0,747.0000000000001,1017311.1,-4553.02912,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,593.0,18.32,22.15,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,452,0,136.20000000000002,1017311.1,-827.712,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,594.0,17.45,20.95,0.992,0.003,26,0,0.02,0.03,-0.009,0.003,1058,0,325.2,1017311.1,-1898.2195200000003,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,595.0,16.45,20.15,0.99,0.003,208,0,0.02,0.04,-0.011,0.003,3323,0,1059.3,1017311.1,-5729.606399999999,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,596.0,15.46,19.16,0.988,0.004,25,0,0.03,0.04,-0.013,0.004,2511,0,1014.4,1017311.1,-6096.865280000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,597.0,14.36,18.17,0.986,0.005,2,0,0.03,0.05,-0.015,0.005,1495,0,748.5,1017311.1,-4576.940800000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,598.0,13.37,17.18,0.983,0.006,4,0,0.04,0.05,-0.017,0.006,4009,0,2407.8,1017311.1,-14733.2736,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,599.0,12.41,16.19,0.978,0.007,1,0,0.05,0.07,-0.022,0.007,2368,0,1658.3000000000002,1017311.1,-10158.78528,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,600.0,13.05,15.22,0.973,0.009,1133,0,0.07,0.08,-0.028,0.009,5959,0,6382.799999999999,1017311.1,-26630.25408,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,601.0,10.41,14.25,0.963,0.012,29,0,0.1,0.11,-0.037,0.012,2185,0,2656.7999999999997,1017311.1,-15862.64064,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,602.0,9.45,13.28,0.952,0.015,88,0,0.13,0.15,-0.049,0.015,1686,0,2661.0,1017311.1,-14696.4864,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,603.0,8.5,12.33,0.937,0.018,33,0,0.18,0.2,-0.064,0.018,5054,0,9156.599999999999,1017311.1,-55412.55936,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,604.0,7.56,11.39,0.918,0.022,61,0,0.25,0.26,-0.082,0.022,20811,0,45918.399999999994,1017311.1,-279889.28,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,605.0,7.98,9.45,0.897,0.027,214,0,0.32,0.34,-0.104,0.027,14510,0,39754.8,1017311.1,-236659.41503999996,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,606.0,5.71,9.58,0.871,0.032,152,0,0.42,0.43,-0.129,0.032,18678,0,60256.00000000001,1017311.1,-363477.15584,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,607.0,4.92,8.72,0.839,0.038,138,0,0.54,0.56,-0.161,0.038,1866,0,7615.2,1017311.1,-40259.911680000005,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,608.0,5.55,6.47,0.802,0.044,406,0,0.69,0.71,-0.198,0.044,3165,0,15712.4,1017311.1,-74430.31551999999,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,609.0,4.75,5.39,0.76,0.05,662,0,0.87,0.9,-0.241,0.05,2434,0,15480.000000000002,1017311.1,-54322.432,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,610.0,4.26,4.5,0.71,0.056,1666,0,1.1,1.13,-0.291,0.057,7283,0,50842.700000000004,1017311.1,-197323.47520000004,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,611.0,3.71,3.78,0.654,0.062,1714,0,1.38,1.41,-0.347,0.062,2366,0,25296.0,1017311.1,-24784.762880000002,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,612.0,3.06,3.11,0.591,0.066,2996,0,1.72,1.75,-0.41,0.067,4480,0,49789.600000000006,1017311.1,-62798.202880000004,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,613.0,2.47,2.51,0.524,0.069,4315,0,2.12,2.16,-0.478,0.07,4034,0,58011.5,1017311.1,9414.457599999978,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,614.0,1.95,1.97,0.455,0.069,5415,0,2.6,2.62,-0.548,0.07,12532,0,125087.50000000003,1017311.1,-308770.29760000005,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,615.0,1.48,1.51,0.384,0.068,7910,0,3.11,3.17,-0.62,0.07,6183,0,97069.0,1017311.1,64420.51839999995,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,616.0,1.09,1.11,0.314,0.065,5149,0,3.71,3.79,-0.692,0.067,2021,0,47009.2,1017311.1,122181.32736,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,617.0,0.77,0.8,0.248,0.059,5628,0,3.67,4.89,-0.761,0.062,2208,0,46894.799999999996,1017311.1,119654.04671999998,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,618.0,0.53,0.54,0.187,0.051,9291,0,3.39,5.65,-0.824,0.055,4104,0,69956.09999999999,1017311.1,152127.94751999996,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,619.0,0.35,0.36,0.137,0.043,16929,0,4.21,8.06,-0.879,0.046,2554,0,84543.09999999999,1017311.1,374287.0745599999,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,620.0,0.22,0.23,0.095,0.033,13245,0,5.9,8.81,-0.926,0.037,4252,0,59440.9,1017311.1,171527.0643200001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,621.0,0.14,0.15,0.066,0.025,14900,0,5.99,8.54,-0.958,0.028,1357,0,41049.6,1017311.1,205091.09248,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,622.0,0.08,0.09,0.042,0.018,6905,0,6.95,9.8,-0.984,0.019,1562,0,15396.8,1017311.1,58008.509439999994,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,623.0,0.05,0.06,0.028,0.013,6764,0,7.95,11.63,-1.0,0.0,17,0,8793.2,1017311.1,53912.86784000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,624.0,0.04,0.05,0.023,0.01,3408,0,8.92,12.62,-1.0,0.0,83,0,3408.0,1017311.1,20895.1296,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,625.0,0.03,0.04,0.018,0.008,6798,0,10.12,13.62,-1.0,0.0,27,0,5438.4,1017311.1,33343.918079999996,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,626.0,0.02,0.03,0.013,0.006,3211,0,11.12,14.62,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11812.369920000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,627.0,0.02,0.03,0.012,0.005,3168,0,11.92,15.62,-1.0,0.0,3,0,1584.0,1017311.1,9711.8208,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,628.0,0.02,0.03,0.011,0.005,6039,0,12.92,16.62,-1.0,0.0,4,0,3019.5,1017311.1,18513.1584,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,629.0,0.01,0.02,0.007,0.003,2358,0,13.92,17.62,-1.0,0.0,5,0,707.4,1017311.1,4337.21088,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,630.0,0.01,0.02,0.007,0.003,4870,0,15.12,17.5,-1.0,0.0,3,0,1461.0,1017311.1,8957.6832,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,631.0,0.01,0.02,0.007,0.003,2778,0,16.12,19.62,-1.0,0.0,1,0,833.4,1017311.1,5109.74208,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,632.0,0.01,0.02,0.006,0.002,2087,0,16.92,20.74,-1.0,0.0,0,0,417.40000000000003,1017311.1,2559.1628800000003,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,633.0,0.01,0.02,0.006,0.002,483,0,17.92,21.75,-1.0,0.0,0,0,96.6,1017311.1,592.27392,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,634.0,0.01,0.02,0.006,0.002,776,0,19.12,22.62,-1.0,0.0,0,0,155.20000000000002,1017311.1,951.5622400000002,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,635.0,0.01,0.02,0.006,0.002,2128,0,19.92,23.74,-1.0,0.0,0,0,425.6,1017311.1,2609.43872,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,636.0,0.01,0.02,0.005,0.002,7587,0,20.92,24.74,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9303.48288,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,637.0,0.01,0.02,0.005,0.002,2320,0,21.92,25.75,-1.0,0.0,0,0,463.99999999999994,1017311.1,2844.8768,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,638.0,0.01,0.02,0.005,0.002,2620,0,22.92,26.74,-1.0,0.0,0,0,524.0,1017311.1,3212.7488000000003,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,639.0,0.01,0.02,0.005,0.001,246,0,23.92,27.74,-1.0,0.0,0,0,24.6,1017311.1,150.82752000000002,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,640.0,0.01,0.02,0.005,0.001,3469,0,24.92,28.75,-1.0,0.0,0,0,346.9,1017311.1,2126.9132799999998,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,641.0,0.01,0.02,0.005,0.001,1354,0,25.92,29.75,-1.0,0.0,0,0,135.4,1017311.1,830.16448,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,642.0,0.01,0.02,0.005,0.001,818,0,26.92,30.75,-1.0,0.0,0,0,81.80000000000001,1017311.1,501.5321600000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,643.0,0.01,0.02,0.004,0.001,2577,0,27.92,31.74,-1.0,0.0,0,0,257.7,1017311.1,1580.01024,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,644.0,0.02,0.03,0.006,0.001,96,0,28.92,32.75,-1.0,0.0,0,0,9.6,1017311.1,58.85952,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,645.0,0.01,0.02,0.004,0.001,1280,0,29.92,33.75,-1.0,0.0,0,0,128.0,1017311.1,784.7936,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,646.0,0.01,0.02,0.004,0.001,21,0,30.92,34.74,-1.0,0.0,0,0,2.1,1017311.1,12.875520000000002,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,647.0,0.01,0.02,0.004,0.001,169,0,31.92,35.74,-1.0,0.0,0,0,16.900000000000002,1017311.1,103.61728000000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,648.0,0.01,0.02,0.004,0.001,43,0,32.92,36.75,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.364160000000005,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,649.0,0.01,0.02,0.004,0.001,92,0,33.92,37.74,-1.0,0.0,0,0,9.2,1017311.1,56.407039999999995,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,650.0,0.01,0.02,0.004,0.001,1200,0,34.92,38.62,-1.0,0.0,0,0,120.0,1017311.1,735.7439999999999,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,655.0,0.01,0.02,0.003,0.001,191,0,39.92,43.75,-1.0,0.0,0,0,19.1,1017311.1,117.10592000000001,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,660.0,0.01,0.02,0.003,0.001,148,0,44.92,48.74,-1.0,0.0,0,0,14.799999999999999,1017311.1,90.74176,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,665.0,0.01,0.02,0.003,0.0,390,0,49.92,53.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,670.0,0.01,0.02,0.003,0.0,776,0,54.92,58.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,675.0,0.01,0.02,0.002,0.0,390,0,59.92,63.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,680.0,0.01,0.02,0.002,0.0,0,0,64.92,68.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,685.0,0.01,0.02,0.002,0.0,36,0,69.92,73.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,690.0,0.01,0.02,0.002,0.0,500,0,74.92,78.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,695.0,0.01,0.02,0.002,0.0,0,0,79.92,83.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,700.0,0.01,0.02,0.002,0.0,40,0,84.92,88.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,705.0,0.01,0.02,0.002,0.0,0,0,89.92,93.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,710.0,0.01,0.02,0.002,0.0,0,0,94.92,98.74,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,715.0,0.01,0.02,0.002,0.0,0,0,99.92,103.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,720.0,0.01,0.02,0.002,0.0,0,0,104.92,108.75,-1.0,0.0,0,0,0.0,1017311.1,0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,725.0,0.0,0.0,-999.0,-999.0,0,0,109.92,113.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:29:50.000000000",613.12,730.0,0.0,0.0,-999.0,-999.0,0,0,114.92,118.74,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-338463.69920000003]
["2026-01-05T09:30:02.000000000",619.03,500.0,117.2,121.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,505.0,112.2,116.15,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,13,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,510.0,107.2,111.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,515.0,102.2,106.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,520.0,97.2,101.15,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,132,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,525.0,92.2,96.15,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,530.0,87.2,91.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,535.0,82.21,86.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,231,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,540.0,77.2,81.45,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,545.0,72.2,76.15,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,550.0,67.2,71.15,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,557,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,555.0,62.2,66.45,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,932,0,93.2,1017311.1,-576.93596,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,560.0,57.2,61.46,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,596,0,59.8,1017311.1,-367.70382,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,565.0,52.2,56.46,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,193,0,19.3,1017311.1,-119.47279,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,570.0,47.2,51.46,0.992,0.001,21,0,0.0,0.01,-0.009,0.001,738,0,75.9,1017311.1,-443.84451,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,575.0,42.2,46.2,0.997,0.001,73,0,0.0,0.01,-0.003,0.001,530,0,60.3,1017311.1,-282.89671000000004,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,580.0,37.21,41.46,0.997,0.001,374,0,0.0,0.01,-0.004,0.001,1282,15,165.60000000000002,1017311.1,-562.07924,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,585.0,32.21,36.2,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,4401,4,442.2,1017311.1,-2711.3514,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,588.0,29.74,32.32,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,322,0,32.2,1017311.1,-199.32766,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,589.0,28.74,31.33,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,262,1,26.200000000000003,1017311.1,-162.18586000000002,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,590.0,27.21,31.47,0.993,0.002,75,0,0.0,0.01,-0.008,0.002,971,0,209.20000000000002,1017311.1,-1109.30176,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,591.0,26.21,30.2,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,536,0,107.60000000000001,1017311.1,-661.1240400000002,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,592.0,25.21,29.2,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,3724,0,747.0000000000001,1017311.1,-4596.9167800000005,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,593.0,24.21,28.2,0.992,0.003,2,0,0.0,0.01,-0.008,0.003,452,0,136.20000000000002,1017311.1,-835.6905,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,594.0,23.21,27.16,0.992,0.003,26,0,0.0,0.01,-0.009,0.003,1058,33,325.2,1017311.1,-1916.51688,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,595.0,22.21,26.16,0.99,0.003,208,0,0.0,0.01,-0.011,0.003,3323,1,1059.3,1017311.1,-5784.835349999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,596.0,21.21,25.2,0.988,0.004,25,0,0.01,0.02,-0.013,0.004,2511,2,1014.4,1017311.1,-6155.63432,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,597.0,20.21,24.21,0.986,0.005,2,0,0.01,0.02,-0.015,0.005,1495,0,748.5,1017311.1,-4621.058950000001,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,598.0,19.21,23.21,0.983,0.006,4,0,0.01,0.02,-0.017,0.006,4009,1,2407.8,1017311.1,-14875.290899999998,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,599.0,18.22,22.21,0.978,0.007,1,0,0.01,0.02,-0.022,0.007,2368,0,1658.3000000000002,1017311.1,-10256.708069999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,600.0,18.9,20.0,0.973,0.009,1133,372,0.01,0.02,-0.028,0.009,5959,5,6382.799999999999,1017311.1,-26886.94902,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,601.0,16.22,20.42,0.963,0.012,29,0,0.02,0.03,-0.037,0.012,2185,3,2656.7999999999997,1017311.1,-16015.544159999998,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,602.0,15.23,19.42,0.952,0.015,88,0,0.02,0.03,-0.049,0.015,1686,0,2661.0,1017311.1,-14838.149099999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,603.0,14.23,18.49,0.937,0.018,33,0,0.03,0.04,-0.064,0.018,5054,13,9156.599999999999,1017311.1,-55946.69333999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,604.0,13.25,17.19,0.918,0.022,61,0,0.03,0.04,-0.082,0.022,20811,6,45918.399999999994,1017311.1,-282587.195,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,605.0,13.01,14.55,0.897,0.027,214,1,0.04,0.05,-0.104,0.027,14510,48,39754.8,1017311.1,-238940.62775999997,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,606.0,11.26,15.25,0.871,0.032,152,0,0.05,0.07,-0.129,0.032,18678,14,60256.00000000001,1017311.1,-366980.79296,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,607.0,11.5,13.5,0.839,0.038,138,1,0.07,0.08,-0.161,0.038,1866,13,7615.2,1017311.1,-40647.98592,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,608.0,9.29,13.29,0.802,0.044,406,0,0.09,0.1,-0.198,0.044,3165,39,15712.4,1017311.1,-75147.76587999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,609.0,8.32,12.32,0.76,0.05,662,0,0.12,0.13,-0.241,0.05,2434,56,15480.000000000002,1017311.1,-54846.058,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,610.0,9.01,9.3,0.71,0.056,1666,5,0.15,0.16,-0.291,0.057,7283,46,50842.700000000004,1017311.1,-199225.52005000002,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,611.0,8.2,8.76,0.654,0.062,1714,90,0.2,0.22,-0.347,0.062,2366,13,25296.0,1017311.1,-25023.668720000005,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,612.0,6.76,7.5,0.591,0.066,2996,18,0.27,0.29,-0.41,0.067,4480,11,49789.600000000006,1017311.1,-63403.52872000001,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,613.0,6.33,6.47,0.524,0.069,4315,162,0.36,0.38,-0.478,0.07,4034,270,58011.5,1017311.1,9505.205649999976,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,614.0,5.4,5.58,0.455,0.069,5415,129,0.48,0.5,-0.548,0.07,12532,6,125087.50000000003,1017311.1,-311746.60315000004,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,615.0,4.57,4.72,0.384,0.068,7910,29,0.62,0.65,-0.62,0.07,6183,126,97069.0,1017311.1,65041.48209999996,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,616.0,3.78,3.88,0.314,0.065,5149,24,0.82,0.85,-0.692,0.067,2021,7,47009.2,1017311.1,123359.06033999998,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,617.0,3.06,3.13,0.248,0.059,5628,29,1.07,1.09,-0.761,0.062,2208,44,46894.799999999996,1017311.1,120807.41867999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,618.0,2.38,2.42,0.187,0.051,9291,212,1.37,1.39,-0.824,0.055,4104,28,69956.09999999999,1017311.1,153594.34262999997,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,619.0,1.76,1.8,0.137,0.043,16929,110,1.74,1.77,-0.879,0.046,2554,28,84543.09999999999,1017311.1,377894.91088999994,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,620.0,1.24,1.26,0.095,0.033,13245,475,2.24,2.28,-0.926,0.037,4252,8,59440.9,1017311.1,173180.45183000006,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,621.0,0.8,0.83,0.066,0.025,14900,50,2.8,2.86,-0.958,0.028,1357,0,41049.6,1017311.1,207068.01112,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,622.0,0.49,0.5,0.042,0.018,6905,24,3.46,3.55,-0.984,0.019,1562,0,15396.8,1017311.1,58567.66635999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,623.0,0.27,0.29,0.028,0.013,6764,4,4.22,4.38,-1.0,0.0,17,0,8793.2,1017311.1,54432.54596,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,624.0,0.15,0.16,0.023,0.01,3408,11,2.96,6.74,-1.0,0.0,83,3,3408.0,1017311.1,21096.5424,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,625.0,0.08,0.09,0.018,0.008,6798,3,3.89,7.9,-1.0,0.0,27,0,5438.4,1017311.1,33665.32751999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,626.0,0.04,0.05,0.013,0.006,3211,26,4.85,8.85,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11926.23198,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,627.0,0.02,0.03,0.012,0.005,3168,0,5.84,9.83,-1.0,0.0,3,0,1584.0,1017311.1,9805.4352,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,628.0,0.02,0.03,0.011,0.005,6039,9,6.83,10.82,-1.0,0.0,4,0,3019.5,1017311.1,18691.61085,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,629.0,0.01,0.02,0.007,0.003,2358,0,7.87,11.82,-1.0,0.0,5,0,707.4,1017311.1,4379.01822,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,630.0,0.0,0.01,0.007,0.003,4870,1,9.0,12.81,-1.0,0.0,3,0,1461.0,1017311.1,9044.0283,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,631.0,0.0,0.01,0.007,0.003,2778,1,9.55,13.81,-1.0,0.0,1,0,833.4,1017311.1,5158.99602,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,632.0,0.0,0.01,0.006,0.002,2087,101,10.82,14.81,-1.0,0.0,0,0,417.40000000000003,1017311.1,2583.83122,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,633.0,0.0,0.01,0.006,0.002,483,159,11.82,15.81,-1.0,0.0,0,0,96.6,1017311.1,597.98298,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,634.0,0.0,0.01,0.006,0.002,776,0,12.82,16.81,-1.0,0.0,0,0,155.20000000000002,1017311.1,960.7345600000001,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,635.0,0.0,0.01,0.006,0.002,2128,0,13.82,17.81,-1.0,0.0,0,0,425.6,1017311.1,2634.59168,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,636.0,0.0,0.01,0.005,0.002,7587,0,14.82,18.81,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9393.161219999998,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,637.0,0.0,0.01,0.005,0.002,2320,0,15.82,19.81,-1.0,0.0,0,0,463.99999999999994,1017311.1,2872.2991999999995,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,638.0,0.0,0.01,0.005,0.002,2620,0,16.82,20.81,-1.0,0.0,0,0,524.0,1017311.1,3243.7171999999996,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,639.0,0.0,0.01,0.005,0.001,246,1,17.82,21.81,-1.0,0.0,0,0,24.6,1017311.1,152.28138,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,640.0,0.0,0.01,0.005,0.001,3469,0,18.56,22.81,-1.0,0.0,0,0,346.9,1017311.1,2147.41507,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,641.0,0.0,0.01,0.005,0.001,1354,0,19.82,23.8,-1.0,0.0,0,0,135.4,1017311.1,838.16662,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,642.0,0.0,0.01,0.005,0.001,818,0,20.82,24.8,-1.0,0.0,0,0,81.80000000000001,1017311.1,506.36654000000004,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,643.0,0.0,0.01,0.004,0.001,2577,0,21.82,25.8,-1.0,0.0,0,0,257.7,1017311.1,1595.24031,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,644.0,0.0,0.01,0.006,0.001,96,0,23.69,26.28,-1.0,0.0,0,0,9.6,1017311.1,59.42687999999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,645.0,0.0,0.01,0.004,0.001,1280,0,23.55,27.81,-1.0,0.0,0,0,128.0,1017311.1,792.3584,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,646.0,0.0,0.01,0.004,0.001,21,0,24.55,28.81,-1.0,0.0,0,0,2.1,1017311.1,12.99963,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,647.0,0.0,0.01,0.004,0.001,169,0,25.55,29.81,-1.0,0.0,0,0,16.900000000000002,1017311.1,104.61607000000001,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,648.0,0.0,0.01,0.004,0.001,43,0,26.55,30.81,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.618290000000002,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,649.0,0.0,0.01,0.004,0.001,92,0,27.55,31.81,-1.0,0.0,0,0,9.2,1017311.1,56.950759999999995,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,650.0,0.0,0.01,0.004,0.001,1200,0,28.55,32.81,-1.0,0.0,0,0,120.0,1017311.1,742.8359999999999,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,655.0,0.0,0.01,0.003,0.001,191,0,33.55,37.8,-1.0,0.0,0,0,19.1,1017311.1,118.23473,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,660.0,0.0,0.01,0.003,0.001,148,0,38.55,42.8,-1.0,0.0,0,0,14.799999999999999,1017311.1,91.61643999999998,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,665.0,0.0,0.01,0.003,0.0,390,0,43.85,47.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,670.0,0.0,0.01,0.003,0.0,776,0,48.55,52.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,675.0,0.0,0.01,0.002,0.0,390,0,53.55,57.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,680.0,0.0,0.01,0.002,0.0,0,0,58.55,62.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,685.0,0.0,0.01,0.002,0.0,36,0,63.85,67.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,690.0,0.0,0.01,0.002,0.0,500,0,68.85,72.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,695.0,0.0,0.01,0.002,0.0,0,0,73.85,77.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,700.0,0.0,0.01,0.002,0.0,40,0,78.55,82.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,705.0,0.0,0.01,0.002,0.0,0,0,83.85,87.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,710.0,0.0,0.01,0.002,0.0,0,0,88.85,92.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,715.0,0.0,0.01,0.002,0.0,0,0,93.85,97.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,720.0,0.0,0.01,0.002,0.0,0,0,98.85,102.8,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,725.0,0.0,0.01,-999.0,-999.0,0,0,103.85,107.8,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-341726.22604999976]
["2026-01-05T09:30:02.000000000",619.03,730.0,0.0,0.01,-999.0,-999.0,0,0,108.85,112.8,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-341726.22604999976]
["2026-01-05T09:30:14.000000000",619.84,500.0,117.93,121.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,505.0,112.93,116.6,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,13,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,510.0,107.93,111.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,515.0,102.93,106.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,520.0,97.93,101.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,132,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,525.0,92.93,96.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,530.0,87.93,91.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,535.0,82.93,86.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,231,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,540.0,77.93,81.6,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,545.0,72.93,76.6,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,550.0,67.93,71.6,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,557,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,555.0,62.93,66.6,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,932,0,93.2,1017311.1,-577.69088,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,560.0,57.93,61.6,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,596,0,59.8,1017311.1,-368.18496,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,565.0,52.93,56.46,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,193,4,19.3,1017311.1,-119.62912,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,570.0,47.93,51.46,0.992,0.001,21,0,0.0,0.01,-0.009,0.001,738,0,75.9,1017311.1,-444.42528000000004,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,575.0,44.67,46.08,0.997,0.001,73,0,0.0,0.01,-0.003,0.001,530,16,60.3,1017311.1,-283.26688,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,580.0,39.65,40.51,0.997,0.001,374,0,0.0,0.01,-0.004,0.001,1282,18,165.60000000000002,1017311.1,-562.8147200000001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,585.0,32.93,36.2,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,4401,5,442.2,1017311.1,-2714.8992000000003,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,588.0,29.93,33.1,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,322,0,32.2,1017311.1,-199.58848000000003,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,589.0,30.66,31.61,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,262,2,26.200000000000003,1017311.1,-162.39808000000002,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,590.0,29.57,30.6,0.993,0.002,75,0,0.0,0.01,-0.008,0.002,971,1,209.20000000000002,1017311.1,-1110.7532800000004,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,591.0,28.55,30.1,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,536,0,107.60000000000001,1017311.1,-661.9891200000001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,592.0,25.98,29.1,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,3724,0,747.0000000000001,1017311.1,-4602.931840000001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,593.0,24.93,28.09,0.992,0.003,2,0,0.0,0.01,-0.008,0.003,452,1,136.20000000000002,1017311.1,-836.7840000000001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,594.0,23.94,27.1,0.992,0.003,26,0,0.0,0.01,-0.009,0.003,1058,37,325.2,1017311.1,-1919.0246400000003,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,595.0,23.2,24.99,0.99,0.003,208,2,0.0,0.01,-0.011,0.003,3323,5,1059.3,1017311.1,-5792.4048,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,596.0,21.94,25.2,0.988,0.004,25,0,0.01,0.02,-0.013,0.004,2511,2,1014.4,1017311.1,-6163.68896,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,597.0,22.52,23.52,0.986,0.005,2,0,0.01,0.02,-0.015,0.005,1495,0,748.5,1017311.1,-4627.105600000002,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,598.0,19.95,22.52,0.983,0.006,4,0,0.01,0.02,-0.017,0.006,4009,1,2407.8,1017311.1,-14894.7552,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,599.0,18.94,22.21,0.978,0.007,1,0,0.01,0.02,-0.022,0.007,2368,1,1658.3000000000002,1017311.1,-10270.12896,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,600.0,18.23,20.0,0.973,0.009,1133,572,0.01,0.02,-0.028,0.009,5959,17,6382.799999999999,1017311.1,-26922.130559999998,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,601.0,17.91,20.2,0.963,0.012,29,0,0.01,0.02,-0.037,0.012,2185,21,2656.7999999999997,1017311.1,-16036.50048,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,602.0,15.94,18.24,0.952,0.015,88,0,0.02,0.03,-0.049,0.015,1686,151,2661.0,1017311.1,-14857.5648,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,603.0,15.48,18.2,0.937,0.018,33,0,0.02,0.03,-0.064,0.018,5054,15,9156.599999999999,1017311.1,-56019.89952,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,604.0,13.95,17.21,0.918,0.022,61,0,0.03,0.04,-0.082,0.022,20811,100,45918.399999999994,1017311.1,-282956.96,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,605.0,14.29,15.03,0.897,0.027,214,26,0.03,0.04,-0.104,0.027,14510,92,39754.8,1017311.1,-239253.28128,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,606.0,13.14,14.76,0.871,0.032,152,3,0.04,0.05,-0.129,0.032,18678,171,60256.00000000001,1017311.1,-367460.98688000004,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,607.0,11.02,14.05,0.839,0.038,138,1,0.05,0.06,-0.161,0.038,1866,38,7615.2,1017311.1,-40701.173760000005,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,608.0,9.99,12.66,0.802,0.044,406,0,0.06,0.08,-0.198,0.044,3165,138,15712.4,1017311.1,-75246.09664,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,609.0,9.01,11.0,0.76,0.05,662,2,0.08,0.1,-0.241,0.05,2434,145,15480.000000000002,1017311.1,-54917.82400000001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,610.0,9.58,10.11,0.71,0.056,1666,18,0.11,0.12,-0.291,0.057,7283,286,50842.700000000004,1017311.1,-199486.20640000005,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,611.0,8.89,9.13,0.654,0.062,1714,99,0.15,0.16,-0.347,0.062,2366,178,25296.0,1017311.1,-25056.412160000007,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,612.0,7.77,8.05,0.591,0.066,2996,361,0.19,0.2,-0.41,0.067,4480,64,49789.600000000006,1017311.1,-63486.49216000001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,613.0,7.01,7.23,0.524,0.069,4315,937,0.26,0.27,-0.478,0.07,4034,507,58011.5,1017311.1,9517.643199999977,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,614.0,6.09,6.2,0.455,0.069,5415,1124,0.34,0.36,-0.548,0.07,12532,51,125087.50000000003,1017311.1,-312154.5232000001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,615.0,5.21,5.43,0.384,0.068,7910,801,0.46,0.49,-0.62,0.07,6183,388,97069.0,1017311.1,65126.58879999996,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,616.0,4.33,4.5,0.314,0.065,5149,433,0.6,0.63,-0.692,0.067,2021,67,47009.2,1017311.1,123520.47552,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,617.0,3.53,3.71,0.248,0.059,5628,376,0.8,0.83,-0.761,0.062,2208,102,46894.799999999996,1017311.1,120965.49504,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,618.0,2.82,2.93,0.187,0.051,9291,1191,1.04,1.09,-0.824,0.055,4104,332,69956.09999999999,1017311.1,153795.32064,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,619.0,2.16,2.23,0.137,0.043,16929,1600,1.35,1.4,-0.879,0.046,2554,462,84543.09999999999,1017311.1,378389.3859199999,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,620.0,1.58,1.61,0.095,0.033,13245,2827,1.74,1.79,-0.926,0.037,4252,168,59440.9,1017311.1,173407.0582400001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,621.0,1.05,1.09,0.066,0.025,14900,917,2.22,2.28,-0.958,0.028,1357,142,41049.6,1017311.1,207338.95936,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,622.0,0.65,0.69,0.042,0.018,6905,693,2.72,2.95,-0.984,0.019,1562,3,15396.8,1017311.1,58644.302079999994,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,623.0,0.37,0.4,0.028,0.013,6764,53,3.48,3.71,-1.0,0.0,17,29,8793.2,1017311.1,54503.770880000004,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,624.0,0.2,0.22,0.023,0.01,3408,104,3.59,4.9,-1.0,0.0,83,3,3408.0,1017311.1,21124.147200000003,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,625.0,0.1,0.12,0.018,0.008,6798,84,4.52,7.12,-1.0,0.0,27,1,5438.4,1017311.1,33709.378560000005,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,626.0,0.05,0.07,0.013,0.006,3211,103,5.54,8.13,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11941.837440000001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,627.0,0.02,0.03,0.012,0.005,3168,8,5.94,9.11,-1.0,0.0,3,0,1584.0,1017311.1,9818.2656,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,628.0,0.02,0.03,0.011,0.005,6039,45,7.17,9.92,-1.0,0.0,4,0,3019.5,1017311.1,18716.0688,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,629.0,0.01,0.02,0.007,0.003,2358,30,8.19,11.1,-1.0,0.0,5,0,707.4,1017311.1,4384.74816,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,630.0,0.0,0.01,0.007,0.003,4870,2,10.0,10.48,-1.0,0.0,3,0,1461.0,1017311.1,9055.8624,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,631.0,0.0,0.01,0.007,0.003,2778,1,9.56,13.09,-1.0,0.0,1,0,833.4,1017311.1,5165.7465600000005,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,632.0,0.0,0.01,0.006,0.002,2087,101,11.56,14.09,-1.0,0.0,0,0,417.40000000000003,1017311.1,2587.2121600000005,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,633.0,0.0,0.01,0.006,0.002,483,160,12.8,13.36,-1.0,0.0,0,0,96.6,1017311.1,598.76544,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,634.0,0.0,0.01,0.006,0.002,776,0,13.8,16.08,-1.0,0.0,0,0,155.20000000000002,1017311.1,961.9916800000002,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,635.0,0.0,0.01,0.006,0.002,2128,0,13.85,17.04,-1.0,0.0,0,0,425.6,1017311.1,2638.0390400000006,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,636.0,0.0,0.01,0.005,0.002,7587,0,14.87,17.46,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9405.45216,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,637.0,0.0,0.01,0.005,0.002,2320,0,16.51,19.04,-1.0,0.0,0,0,463.99999999999994,1017311.1,2876.0575999999996,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,638.0,0.0,0.01,0.005,0.002,2620,0,17.4,18.42,-1.0,0.0,0,0,524.0,1017311.1,3247.9616000000005,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,639.0,0.0,0.01,0.005,0.001,246,1,18.49,21.07,-1.0,0.0,0,0,24.6,1017311.1,152.48064000000002,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,640.0,0.0,0.01,0.005,0.001,3469,0,19.52,22.07,-1.0,0.0,0,0,346.9,1017311.1,2150.22496,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,641.0,0.0,0.01,0.005,0.001,1354,0,20.49,23.07,-1.0,0.0,0,0,135.4,1017311.1,839.2633600000001,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,642.0,0.0,0.01,0.005,0.001,818,0,20.85,24.08,-1.0,0.0,0,0,81.80000000000001,1017311.1,507.02912000000015,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,643.0,0.0,0.01,0.004,0.001,2577,0,22.43,23.35,-1.0,0.0,0,0,257.7,1017311.1,1597.32768,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,644.0,0.0,0.01,0.006,0.001,96,0,22.92,26.08,-1.0,0.0,0,0,9.6,1017311.1,59.50464,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,645.0,0.0,0.01,0.004,0.001,1280,0,23.82,27.08,-1.0,0.0,0,0,128.0,1017311.1,793.3952,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,646.0,0.0,0.01,0.004,0.001,21,0,25.49,28.07,-1.0,0.0,0,0,2.1,1017311.1,13.016640000000002,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,647.0,0.0,0.01,0.004,0.001,169,0,25.55,29.08,-1.0,0.0,0,0,16.900000000000002,1017311.1,104.75296000000003,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,648.0,0.0,0.01,0.004,0.001,43,0,26.55,30.08,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.653120000000005,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,649.0,0.0,0.01,0.004,0.001,92,0,27.55,31.08,-1.0,0.0,0,0,9.2,1017311.1,57.02528,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,650.0,0.0,0.01,0.004,0.001,1200,0,28.55,32.08,-1.0,0.0,0,0,120.0,1017311.1,743.808,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,655.0,0.0,0.01,0.003,0.001,191,0,33.55,37.08,-1.0,0.0,0,0,19.1,1017311.1,118.38944000000002,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,660.0,0.0,0.01,0.003,0.001,148,0,38.55,42.08,-1.0,0.0,0,0,14.799999999999999,1017311.1,91.73631999999999,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,665.0,0.0,0.01,0.003,0.0,390,0,43.55,47.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,670.0,0.0,0.01,0.003,0.0,776,0,48.55,52.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,675.0,0.0,0.01,0.002,0.0,390,0,53.55,57.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,680.0,0.0,0.01,0.002,0.0,0,34,58.54,61.41,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,685.0,0.0,0.01,0.002,0.0,36,0,63.54,67.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,690.0,0.0,0.01,0.002,0.0,500,0,68.54,72.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,695.0,0.0,0.01,0.002,0.0,0,0,73.54,77.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,700.0,0.0,0.01,0.002,0.0,40,0,78.54,82.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,705.0,0.0,0.01,0.002,0.0,0,0,83.54,87.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,710.0,0.0,0.01,0.002,0.0,0,0,88.54,92.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,715.0,0.0,0.01,0.002,0.0,0,0,93.54,97.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,720.0,0.0,0.01,0.002,0.0,0,0,98.54,102.08,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,725.0,0.0,0.01,-999.0,-999.0,0,0,103.54,107.08,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-342173.3744000001]
["2026-01-05T09:30:14.000000000",619.84,730.0,0.0,0.01,-999.0,-999.0,0,0,108.54,112.08,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-342173.3744000001]
["2026-01-05T09:30:26.000000000",619.76,500.0,118.03,121.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,505.0,113.13,116.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,13,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,510.0,108.13,111.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,515.0,103.13,106.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,520.0,98.13,101.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,132,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,525.0,93.13,96.66,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,530.0,88.13,91.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,535.0,83.13,86.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,231,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,540.0,78.13,81.71,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,545.0,73.13,76.71,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,550.0,68.13,71.71,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,557,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,555.0,63.13,66.71,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,932,0,93.2,1017311.1,-577.61632,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,560.0,58.13,61.01,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,596,0,59.8,1017311.1,-368.13743999999997,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,565.0,53.13,56.69,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,193,4,19.3,1017311.1,-119.61368,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,570.0,48.13,51.69,0.992,0.001,21,0,0.0,0.01,-0.009,0.001,738,0,75.9,1017311.1,-444.36792,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,575.0,43.13,46.6,0.997,0.001,73,0,0.0,0.01,-0.003,0.001,530,16,60.3,1017311.1,-283.23032000000006,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,580.0,38.14,41.39,0.997,0.001,374,0,0.0,0.01,-0.004,0.001,1282,18,165.60000000000002,1017311.1,-562.74208,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,585.0,33.51,36.53,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,4401,5,442.2,1017311.1,-2714.5488,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,588.0,30.14,33.08,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,322,0,32.2,1017311.1,-199.56272,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,589.0,29.75,32.19,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,262,2,26.200000000000003,1017311.1,-162.37712000000002,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,590.0,28.76,31.04,0.993,0.002,75,0,0.0,0.01,-0.008,0.002,971,2,209.20000000000002,1017311.1,-1110.60992,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,591.0,27.76,30.48,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,536,4,107.60000000000001,1017311.1,-661.90368,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,592.0,26.14,29.11,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,3724,1,747.0000000000001,1017311.1,-4602.33776,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,593.0,25.14,28.03,0.992,0.003,2,0,0.0,0.01,-0.008,0.003,452,81,136.20000000000002,1017311.1,-836.676,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,594.0,24.14,27.04,0.992,0.003,26,0,0.0,0.01,-0.009,0.003,1058,37,325.2,1017311.1,-1918.7769600000004,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,595.0,24.66,24.93,0.99,0.003,208,2,0.0,0.01,-0.011,0.003,3323,5,1059.3,1017311.1,-5791.6572,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,596.0,23.66,23.93,0.988,0.004,25,0,0.01,0.02,-0.013,0.004,2511,2,1014.4,1017311.1,-6162.893440000001,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,597.0,22.67,22.93,0.986,0.005,2,0,0.01,0.02,-0.015,0.005,1495,0,748.5,1017311.1,-4626.508400000001,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,598.0,21.67,21.93,0.983,0.006,4,0,0.01,0.02,-0.017,0.006,4009,2,2407.8,1017311.1,-14892.8328,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,599.0,20.68,20.94,0.978,0.007,1,0,0.01,0.02,-0.022,0.007,2368,2,1658.3000000000002,1017311.1,-10268.80344,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,600.0,19.67,19.93,0.973,0.009,1133,672,0.01,0.02,-0.028,0.009,5959,22,6382.799999999999,1017311.1,-26918.65584,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,601.0,18.67,18.94,0.963,0.012,29,0,0.01,0.02,-0.037,0.012,2185,21,2656.7999999999997,1017311.1,-16034.43072,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,602.0,17.67,17.94,0.952,0.015,88,0,0.02,0.03,-0.049,0.015,1686,151,2661.0,1017311.1,-14855.6472,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,603.0,16.67,16.95,0.937,0.018,33,0,0.02,0.03,-0.064,0.018,5054,15,9156.599999999999,1017311.1,-56012.669279999995,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,604.0,15.68,15.96,0.918,0.022,61,0,0.03,0.04,-0.082,0.022,20811,221,45918.399999999994,1017311.1,-282920.44,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,605.0,14.68,14.96,0.897,0.027,214,26,0.03,0.04,-0.104,0.027,14510,118,39754.8,1017311.1,-239222.40191999997,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,606.0,13.69,13.97,0.871,0.032,152,3,0.04,0.05,-0.129,0.032,18678,181,60256.00000000001,1017311.1,-367413.56032,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,607.0,12.7,12.98,0.839,0.038,138,2,0.05,0.06,-0.161,0.038,1866,50,7615.2,1017311.1,-40695.920640000004,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,608.0,11.72,11.99,0.802,0.044,406,0,0.07,0.08,-0.198,0.044,3165,156,15712.4,1017311.1,-75236.38496,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,609.0,10.74,11.01,0.76,0.05,662,36,0.09,0.1,-0.241,0.05,2434,151,15480.000000000002,1017311.1,-54910.736,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,610.0,9.77,10.04,0.71,0.056,1666,44,0.12,0.13,-0.291,0.057,7283,319,50842.700000000004,1017311.1,-199460.4596,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,611.0,8.8,9.07,0.654,0.062,1714,182,0.15,0.16,-0.347,0.062,2366,217,25296.0,1017311.1,-25053.178240000005,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,612.0,7.86,8.0,0.591,0.066,2996,587,0.2,0.21,-0.41,0.067,4480,230,49789.600000000006,1017311.1,-63478.29824000001,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,613.0,6.94,7.14,0.524,0.069,4315,1002,0.27,0.28,-0.478,0.07,4034,573,58011.5,1017311.1,9516.414799999975,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,614.0,6.02,6.2,0.455,0.069,5415,1359,0.36,0.37,-0.548,0.07,12532,187,125087.50000000003,1017311.1,-312114.23480000003,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,615.0,5.16,5.21,0.384,0.068,7910,1181,0.48,0.49,-0.62,0.07,6183,749,97069.0,1017311.1,65118.183199999956,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,616.0,4.33,4.46,0.314,0.065,5149,533,0.63,0.65,-0.692,0.067,2021,166,47009.2,1017311.1,123504.53328,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,617.0,3.49,3.63,0.248,0.059,5628,482,0.82,0.85,-0.761,0.062,2208,825,46894.799999999996,1017311.1,120949.88256,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,618.0,2.77,2.8,0.187,0.051,9291,1318,1.06,1.1,-0.824,0.055,4104,571,69956.09999999999,1017311.1,153775.47095999998,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,619.0,2.11,2.13,0.137,0.043,16929,2044,1.38,1.42,-0.879,0.046,2554,795,84543.09999999999,1017311.1,378340.5488799999,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,620.0,1.52,1.53,0.095,0.033,13245,4749,1.78,1.82,-0.926,0.037,4252,285,59440.9,1017311.1,173384.67736000006,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,621.0,1.02,1.03,0.066,0.025,14900,1289,2.27,2.32,-0.958,0.028,1357,149,41049.6,1017311.1,207312.19904,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,622.0,0.63,0.64,0.042,0.018,6905,1088,2.87,2.92,-0.984,0.019,1562,6,15396.8,1017311.1,58636.73311999999,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,623.0,0.36,0.37,0.028,0.013,6764,595,3.51,3.68,-1.0,0.0,17,29,8793.2,1017311.1,54496.73632,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,624.0,0.19,0.2,0.023,0.01,3408,224,4.29,4.54,-1.0,0.0,83,3,3408.0,1017311.1,21121.4208,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,625.0,0.1,0.11,0.018,0.008,6798,239,5.19,5.45,-1.0,0.0,27,1,5438.4,1017311.1,33705.027839999995,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,626.0,0.05,0.06,0.013,0.006,3211,157,6.14,6.41,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11940.296160000002,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,627.0,0.03,0.04,0.012,0.005,3168,36,7.11,7.39,-1.0,0.0,3,0,1584.0,1017311.1,9816.9984,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,628.0,0.02,0.03,0.011,0.005,6039,49,8.1,8.38,-1.0,0.0,4,0,3019.5,1017311.1,18713.6532,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,629.0,0.01,0.02,0.007,0.003,2358,32,9.1,9.37,-1.0,0.0,5,1,707.4,1017311.1,4384.18224,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,630.0,0.01,0.02,0.007,0.003,4870,40,10.09,10.37,-1.0,0.0,3,0,1461.0,1017311.1,9054.6936,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,631.0,0.01,0.02,0.007,0.003,2778,1,11.09,11.37,-1.0,0.0,1,0,833.4,1017311.1,5165.07984,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,632.0,0.0,0.01,0.006,0.002,2087,101,12.08,12.37,-1.0,0.0,0,0,417.40000000000003,1017311.1,2586.8782400000005,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,633.0,0.0,0.01,0.006,0.002,483,160,13.08,13.36,-1.0,0.0,0,0,96.6,1017311.1,598.68816,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,634.0,0.0,0.01,0.006,0.002,776,0,14.08,14.35,-1.0,0.0,0,0,155.20000000000002,1017311.1,961.8675200000001,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,635.0,0.0,0.01,0.006,0.002,2128,0,15.08,15.35,-1.0,0.0,0,0,425.6,1017311.1,2637.6985600000003,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,636.0,0.0,0.01,0.005,0.002,7587,0,16.08,16.35,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9404.238239999999,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,637.0,0.0,0.01,0.005,0.002,2320,0,17.08,17.35,-1.0,0.0,0,0,463.99999999999994,1017311.1,2875.6863999999996,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,638.0,0.0,0.01,0.005,0.002,2620,0,18.08,18.35,-1.0,0.0,0,0,524.0,1017311.1,3247.5424,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,639.0,0.0,0.01,0.005,0.001,246,1,19.08,19.35,-1.0,0.0,0,0,24.6,1017311.1,152.46096000000003,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,640.0,0.0,0.01,0.005,0.001,3469,0,20.08,20.35,-1.0,0.0,0,0,346.9,1017311.1,2149.94744,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,641.0,0.0,0.01,0.005,0.001,1354,0,21.08,21.35,-1.0,0.0,0,0,135.4,1017311.1,839.15504,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,642.0,0.0,0.01,0.005,0.001,818,0,22.08,22.34,-1.0,0.0,0,0,81.80000000000001,1017311.1,506.9636800000001,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,643.0,0.0,0.01,0.004,0.001,2577,0,23.08,23.34,-1.0,0.0,0,0,257.7,1017311.1,1597.1215200000001,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,644.0,0.0,0.01,0.006,0.001,96,0,22.87,25.95,-1.0,0.0,0,0,9.6,1017311.1,59.49696,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,645.0,0.0,0.01,0.004,0.001,1280,0,23.36,26.95,-1.0,0.0,0,0,128.0,1017311.1,793.2928,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,646.0,0.0,0.01,0.004,0.001,21,0,24.87,27.95,-1.0,0.0,0,0,2.1,1017311.1,13.014960000000002,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,647.0,0.0,0.01,0.004,0.001,169,0,25.34,28.43,-1.0,0.0,0,0,16.900000000000002,1017311.1,104.73944000000002,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,648.0,0.0,0.01,0.004,0.001,43,0,26.28,29.95,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.649680000000004,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,649.0,0.0,0.01,0.004,0.001,92,0,27.28,30.95,-1.0,0.0,0,0,9.2,1017311.1,57.01792,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,650.0,0.0,0.01,0.004,0.001,1200,0,28.28,31.95,-1.0,0.0,0,0,120.0,1017311.1,743.712,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,655.0,0.0,0.01,0.003,0.001,191,0,33.28,36.95,-1.0,0.0,0,0,19.1,1017311.1,118.37416000000002,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,660.0,0.0,0.01,0.003,0.001,148,0,38.28,41.95,-1.0,0.0,0,0,14.799999999999999,1017311.1,91.72447999999999,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,665.0,0.0,0.01,0.003,0.0,390,0,43.28,46.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,670.0,0.0,0.01,0.003,0.0,776,0,48.28,51.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,675.0,0.0,0.01,0.002,0.0,390,0,53.28,56.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,680.0,0.0,0.01,0.002,0.0,0,34,58.28,61.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,685.0,0.0,0.01,0.002,0.0,36,0,63.28,66.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,690.0,0.0,0.01,0.002,0.0,500,0,68.28,71.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,695.0,0.0,0.01,0.002,0.0,0,0,73.28,76.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,700.0,0.0,0.01,0.002,0.0,40,0,78.28,81.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,705.0,0.0,0.01,0.002,0.0,0,0,83.28,86.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,710.0,0.0,0.01,0.002,0.0,0,0,88.28,91.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,715.0,0.0,0.01,0.002,0.0,0,0,93.28,96.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,720.0,0.0,0.01,0.002,0.0,0,0,98.28,101.95,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,725.0,0.0,0.01,-999.0,-999.0,0,0,103.28,106.95,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-342129.2115999998]
["2026-01-05T09:30:26.000000000",619.76,730.0,0.0,0.01,-999.0,-999.0,0,0,108.28,111.95,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-342129.2115999998]
["2026-01-05T09:30:39.000000000",619.51,500.0,117.68,121.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,505.0,112.68,116.46,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,13,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,510.0,107.68,111.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,515.0,102.68,106.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,520.0,97.68,101.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,132,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,525.0,92.68,96.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,530.0,87.68,91.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,535.0,82.68,86.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,231,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,540.0,77.68,81.46,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,545.0,72.68,76.46,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,550.0,67.68,71.46,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,557,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,555.0,62.68,66.46,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,932,0,93.2,1017311.1,-577.38332,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,560.0,57.68,61.46,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,596,0,59.8,1017311.1,-367.98894,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,565.0,52.68,56.46,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,193,4,19.3,1017311.1,-119.56542999999999,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,570.0,47.68,51.46,0.992,0.001,21,0,0.0,0.01,-0.009,0.001,738,0,75.9,1017311.1,-444.18867,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,575.0,42.68,46.46,0.997,0.001,73,0,0.0,0.01,-0.003,0.001,530,16,60.3,1017311.1,-283.11607,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,580.0,37.68,41.46,0.997,0.001,374,0,0.0,0.01,-0.004,0.001,1282,18,165.60000000000002,1017311.1,-562.51508,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,585.0,32.68,36.46,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,4401,5,442.2,1017311.1,-2713.4538000000002,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,588.0,29.69,33.47,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,322,0,32.2,1017311.1,-199.48222,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,589.0,28.69,32.47,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,262,2,26.200000000000003,1017311.1,-162.31162000000003,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,590.0,27.69,31.46,0.993,0.002,75,0,0.0,0.01,-0.008,0.002,971,2,209.20000000000002,1017311.1,-1110.1619200000002,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,591.0,26.69,30.46,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,536,14,107.60000000000001,1017311.1,-661.6366800000001,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,592.0,25.69,29.46,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,3724,1,747.0000000000001,1017311.1,-4600.48126,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,593.0,24.69,28.47,0.992,0.003,2,0,0.0,0.01,-0.008,0.003,452,81,136.20000000000002,1017311.1,-836.3385000000001,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,594.0,23.69,27.46,0.992,0.003,26,0,0.0,0.01,-0.009,0.003,1058,37,325.2,1017311.1,-1918.00296,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,595.0,24.38,24.69,0.99,0.003,208,2,0.0,0.01,-0.011,0.003,3323,5,1059.3,1017311.1,-5789.32095,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,596.0,23.38,23.69,0.988,0.004,25,0,0.01,0.02,-0.013,0.004,2511,7,1014.4,1017311.1,-6160.407440000001,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,597.0,22.38,22.69,0.986,0.005,2,0,0.01,0.02,-0.015,0.005,1495,0,748.5,1017311.1,-4624.642150000001,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,598.0,21.39,21.69,0.983,0.006,4,0,0.01,0.02,-0.017,0.006,4009,22,2407.8,1017311.1,-14886.8253,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,599.0,20.39,20.7,0.978,0.007,1,0,0.01,0.02,-0.022,0.007,2368,2,1658.3000000000002,1017311.1,-10264.661189999999,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,600.0,19.4,19.7,0.973,0.009,1133,672,0.01,0.02,-0.028,0.009,5959,22,6382.799999999999,1017311.1,-26907.797339999997,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,601.0,18.39,18.7,0.963,0.012,29,0,0.01,0.02,-0.037,0.012,2185,156,2656.7999999999997,1017311.1,-16027.96272,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,602.0,17.4,17.7,0.952,0.015,88,0,0.02,0.03,-0.049,0.015,1686,152,2661.0,1017311.1,-14849.6547,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,603.0,16.4,16.71,0.937,0.018,33,6,0.02,0.03,-0.064,0.018,5054,16,9156.599999999999,1017311.1,-55990.074779999995,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,604.0,15.41,15.71,0.918,0.022,61,0,0.03,0.04,-0.082,0.022,20811,302,45918.399999999994,1017311.1,-282806.315,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,605.0,14.42,14.68,0.897,0.027,214,26,0.04,0.05,-0.104,0.027,14510,232,39754.8,1017311.1,-239125.90391999998,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,606.0,13.43,13.69,0.871,0.032,152,3,0.04,0.05,-0.129,0.032,18678,233,60256.00000000001,1017311.1,-367265.35232,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,607.0,12.44,12.7,0.839,0.038,138,2,0.06,0.07,-0.161,0.038,1866,120,7615.2,1017311.1,-40679.50464,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,608.0,11.46,11.71,0.802,0.044,406,0,0.08,0.09,-0.198,0.044,3165,167,15712.4,1017311.1,-75206.03596,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,609.0,10.49,10.73,0.76,0.05,662,36,0.09,0.1,-0.241,0.05,2434,229,15480.000000000002,1017311.1,-54888.585999999996,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,610.0,9.51,9.76,0.71,0.056,1666,44,0.13,0.14,-0.291,0.057,7283,355,50842.700000000004,1017311.1,-199380.00085,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,611.0,8.56,8.8,0.654,0.062,1714,185,0.17,0.18,-0.347,0.062,2366,226,25296.0,1017311.1,-25043.072240000005,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,612.0,7.62,7.84,0.591,0.066,2996,611,0.22,0.23,-0.41,0.067,4480,248,49789.600000000006,1017311.1,-63452.692240000004,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,613.0,6.7,6.87,0.524,0.069,4315,1028,0.29,0.31,-0.478,0.07,4034,703,58011.5,1017311.1,9512.576049999976,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,614.0,5.81,5.97,0.455,0.069,5415,1485,0.39,0.4,-0.548,0.07,12532,553,125087.50000000003,1017311.1,-311988.33355000004,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,615.0,4.95,5.07,0.384,0.068,7910,1245,0.51,0.53,-0.62,0.07,6183,844,97069.0,1017311.1,65091.91569999996,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,616.0,4.12,4.23,0.314,0.065,5149,563,0.69,0.7,-0.692,0.067,2021,238,47009.2,1017311.1,123454.71377999999,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,617.0,3.36,3.43,0.248,0.059,5628,579,0.89,0.92,-0.761,0.062,2208,1058,46894.799999999996,1017311.1,120901.09356,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,618.0,2.65,2.67,0.187,0.051,9291,1372,1.16,1.19,-0.824,0.055,4104,736,69956.09999999999,1017311.1,153713.44070999997,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,619.0,1.99,2.02,0.137,0.043,16929,2628,1.5,1.53,-0.879,0.046,2554,1199,84543.09999999999,1017311.1,378187.93312999996,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,620.0,1.4,1.44,0.095,0.033,13245,6020,1.92,1.94,-0.926,0.037,4252,354,59440.9,1017311.1,173314.73711000007,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,621.0,0.92,0.95,0.066,0.025,14900,2033,2.41,2.47,-0.958,0.028,1357,251,41049.6,1017311.1,207228.57304000002,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,622.0,0.56,0.57,0.042,0.018,6905,1448,3.02,3.14,-0.984,0.019,1562,35,15396.8,1017311.1,58613.08011999999,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,623.0,0.32,0.33,0.028,0.013,6764,692,3.72,3.92,-1.0,0.0,17,35,8793.2,1017311.1,54474.75332,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,624.0,0.17,0.18,0.023,0.01,3408,302,4.55,4.78,-1.0,0.0,83,3,3408.0,1017311.1,21112.9008,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,625.0,0.09,0.1,0.018,0.008,6798,381,5.46,5.71,-1.0,0.0,27,1,5438.4,1017311.1,33691.43184,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,626.0,0.04,0.05,0.013,0.006,3211,235,6.41,6.68,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11935.47966,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,627.0,0.03,0.04,0.012,0.005,3168,37,7.39,7.66,-1.0,0.0,3,0,1584.0,1017311.1,9813.0384,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,628.0,0.02,0.03,0.011,0.005,6039,57,8.38,8.66,-1.0,0.0,4,0,3019.5,1017311.1,18706.104450000003,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,629.0,0.01,0.02,0.007,0.003,2358,32,9.38,9.65,-1.0,0.0,5,1,707.4,1017311.1,4382.41374,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,630.0,0.01,0.02,0.007,0.003,4870,40,10.37,10.65,-1.0,0.0,3,0,1461.0,1017311.1,9051.0411,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,631.0,0.01,0.02,0.007,0.003,2778,1,11.37,11.65,-1.0,0.0,1,0,833.4,1017311.1,5162.99634,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,632.0,0.0,0.01,0.006,0.002,2087,141,12.37,12.64,-1.0,0.0,0,0,417.40000000000003,1017311.1,2585.8347400000002,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,633.0,0.0,0.01,0.006,0.002,483,160,13.37,13.64,-1.0,0.0,0,0,96.6,1017311.1,598.44666,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,634.0,0.0,0.01,0.006,0.002,776,0,14.32,14.63,-1.0,0.0,0,0,155.20000000000002,1017311.1,961.4795200000001,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,635.0,0.0,0.01,0.006,0.002,2128,0,15.32,15.63,-1.0,0.0,0,0,425.6,1017311.1,2636.63456,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,636.0,0.0,0.01,0.005,0.002,7587,0,16.32,16.63,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9400.444739999999,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,637.0,0.0,0.01,0.005,0.002,2320,0,17.32,17.63,-1.0,0.0,0,0,463.99999999999994,1017311.1,2874.5263999999997,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,638.0,0.0,0.01,0.005,0.002,2620,0,18.32,18.63,-1.0,0.0,0,0,524.0,1017311.1,3246.2324,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,639.0,0.0,0.01,0.005,0.001,246,1,19.32,19.63,-1.0,0.0,0,0,24.6,1017311.1,152.39946,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,640.0,0.0,0.01,0.005,0.001,3469,0,20.32,20.63,-1.0,0.0,0,0,346.9,1017311.1,2149.0801899999997,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,641.0,0.0,0.01,0.005,0.001,1354,0,21.31,21.63,-1.0,0.0,0,0,135.4,1017311.1,838.8165400000001,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,642.0,0.0,0.01,0.005,0.001,818,0,22.31,22.63,-1.0,0.0,0,0,81.80000000000001,1017311.1,506.7591800000001,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,643.0,0.0,0.01,0.004,0.001,2577,0,23.32,23.63,-1.0,0.0,0,0,257.7,1017311.1,1596.4772699999999,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,644.0,0.0,0.01,0.006,0.001,96,0,22.55,25.88,-1.0,0.0,0,0,9.6,1017311.1,59.47295999999999,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,645.0,0.0,0.01,0.004,0.001,1280,0,23.55,27.32,-1.0,0.0,0,0,128.0,1017311.1,792.9728,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,646.0,0.0,0.01,0.004,0.001,21,0,24.55,28.32,-1.0,0.0,0,0,2.1,1017311.1,13.00971,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,647.0,0.0,0.01,0.004,0.001,169,0,25.55,29.32,-1.0,0.0,0,0,16.900000000000002,1017311.1,104.69719,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,648.0,0.0,0.01,0.004,0.001,43,0,26.54,30.32,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.638930000000006,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,649.0,0.0,0.01,0.004,0.001,92,0,27.54,31.32,-1.0,0.0,0,0,9.2,1017311.1,56.99491999999999,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,650.0,0.0,0.01,0.004,0.001,1200,0,28.54,32.32,-1.0,0.0,0,0,120.0,1017311.1,743.412,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,655.0,0.0,0.01,0.003,0.001,191,0,33.54,37.32,-1.0,0.0,0,0,19.1,1017311.1,118.32641000000001,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,660.0,0.0,0.01,0.003,0.001,148,0,38.54,42.32,-1.0,0.0,0,0,14.799999999999999,1017311.1,91.68748,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,665.0,0.0,0.01,0.003,0.0,390,0,43.54,47.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,670.0,0.0,0.01,0.003,0.0,776,0,48.54,52.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,675.0,0.0,0.01,0.002,0.0,390,0,53.54,57.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,680.0,0.0,0.01,0.002,0.0,0,34,58.54,62.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,685.0,0.0,0.01,0.002,0.0,36,0,63.54,67.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,690.0,0.0,0.01,0.002,0.0,500,0,68.54,72.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,695.0,0.0,0.01,0.002,0.0,0,0,73.54,77.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,700.0,0.0,0.01,0.002,0.0,40,0,78.54,82.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,705.0,0.0,0.01,0.002,0.0,0,0,83.54,87.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,710.0,0.0,0.01,0.002,0.0,0,0,88.54,92.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,715.0,0.0,0.01,0.002,0.0,0,0,93.54,97.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,720.0,0.0,0.01,0.002,0.0,0,0,98.54,102.32,-1.0,0.0,0,0,0.0,1017311.1,0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,725.0,0.0,0.01,-999.0,-999.0,0,0,103.54,107.32,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-341991.20284999965]
["2026-01-05T09:30:39.000000000",619.51,730.0,0.0,0.01,-999.0,-999.0,0,0,108.54,112.32,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-341991.20284999965]
["2026-01-05T09:30:51.000000000",619.54,500.0,117.8,121.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,505.0,112.8,116.45,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,13,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,510.0,107.8,111.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,515.0,102.8,106.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,520.0,97.8,101.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,132,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,525.0,92.8,96.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,530.0,87.8,91.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,535.0,82.8,86.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,231,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,540.0,77.8,81.45,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1399,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,545.0,72.8,76.44,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,550.0,67.8,71.44,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,557,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,555.0,62.8,66.44,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,932,0,93.2,1017311.1,-577.41128,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,560.0,57.8,61.44,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,596,0,59.8,1017311.1,-368.00676,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,565.0,52.8,56.44,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,193,4,19.3,1017311.1,-119.57122,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,570.0,47.81,51.44,0.992,0.001,21,0,0.0,0.01,-0.009,0.001,738,0,75.9,1017311.1,-444.21018,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,575.0,42.83,46.32,0.997,0.001,73,0,0.0,0.01,-0.003,0.001,530,16,60.3,1017311.1,-283.12978,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,580.0,37.83,41.32,0.997,0.001,374,0,0.0,0.01,-0.004,0.001,1282,18,165.60000000000002,1017311.1,-562.54232,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,585.0,32.83,36.32,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,4401,5,442.2,1017311.1,-2713.5851999999995,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,588.0,29.84,33.32,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,322,0,32.2,1017311.1,-199.49188000000004,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,589.0,28.84,32.32,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,262,2,26.200000000000003,1017311.1,-162.31948,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,590.0,27.84,31.31,0.993,0.002,75,0,0.0,0.01,-0.008,0.002,971,2,209.20000000000002,1017311.1,-1110.21568,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,591.0,26.84,30.31,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,536,14,107.60000000000001,1017311.1,-661.66872,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,592.0,25.84,29.31,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,3724,1,747.0000000000001,1017311.1,-4600.70404,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,593.0,24.84,28.32,0.992,0.003,2,0,0.0,0.01,-0.008,0.003,452,81,136.20000000000002,1017311.1,-836.3789999999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,594.0,23.84,27.31,0.992,0.003,26,0,0.0,0.01,-0.009,0.003,1058,37,325.2,1017311.1,-1918.09584,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,595.0,24.41,24.68,0.99,0.003,208,2,0.0,0.01,-0.011,0.003,3323,5,1059.3,1017311.1,-5789.601299999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,596.0,23.41,23.68,0.988,0.004,25,0,0.01,0.02,-0.013,0.004,2511,7,1014.4,1017311.1,-6160.70576,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,597.0,22.39,22.68,0.986,0.005,2,0,0.01,0.02,-0.015,0.005,1495,0,748.5,1017311.1,-4624.8661,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,598.0,21.41,21.68,0.983,0.006,4,3,0.01,0.02,-0.017,0.006,4009,122,2407.8,1017311.1,-14887.546199999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,599.0,20.41,20.68,0.978,0.007,1,0,0.01,0.02,-0.022,0.007,2368,2,1658.3000000000002,1017311.1,-10265.158259999998,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,600.0,19.41,19.69,0.973,0.009,1133,672,0.01,0.02,-0.028,0.009,5959,47,6382.799999999999,1017311.1,-26909.10036,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,601.0,18.42,18.69,0.963,0.012,29,0,0.01,0.02,-0.037,0.012,2185,156,2656.7999999999997,1017311.1,-16028.738879999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,602.0,17.44,17.69,0.952,0.015,88,0,0.02,0.03,-0.049,0.015,1686,152,2661.0,1017311.1,-14850.3738,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,603.0,16.42,16.7,0.937,0.018,33,6,0.02,0.03,-0.064,0.018,5054,19,9156.599999999999,1017311.1,-55992.78611999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,604.0,15.43,15.7,0.918,0.022,61,0,0.03,0.04,-0.082,0.022,20811,304,45918.399999999994,1017311.1,-282820.01,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,605.0,14.46,14.68,0.897,0.027,214,26,0.04,0.05,-0.104,0.027,14510,254,39754.8,1017311.1,-239137.48367999998,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,606.0,13.47,13.69,0.871,0.032,152,3,0.05,0.06,-0.129,0.032,18678,304,60256.00000000001,1017311.1,-367283.1372799999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,607.0,12.48,12.71,0.839,0.038,138,2,0.06,0.07,-0.161,0.038,1866,235,7615.2,1017311.1,-40681.47456,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,608.0,11.5,11.76,0.802,0.044,406,0,0.07,0.08,-0.198,0.044,3165,203,15712.4,1017311.1,-75209.67783999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,609.0,10.53,10.72,0.76,0.05,662,36,0.09,0.1,-0.241,0.05,2434,268,15480.000000000002,1017311.1,-54891.244,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,610.0,9.55,9.78,0.71,0.056,1666,51,0.12,0.13,-0.291,0.057,7283,466,50842.700000000004,1017311.1,-199389.6559,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,611.0,8.59,8.8,0.654,0.062,1714,187,0.16,0.17,-0.347,0.062,2366,257,25296.0,1017311.1,-25044.284960000005,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,612.0,7.65,7.8,0.591,0.066,2996,643,0.21,0.22,-0.41,0.067,4480,297,49789.600000000006,1017311.1,-63455.76496000001,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,613.0,6.75,6.9,0.524,0.069,4315,1115,0.28,0.29,-0.478,0.07,4034,901,58011.5,1017311.1,9513.036699999977,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,614.0,5.85,5.99,0.455,0.069,5415,1629,0.38,0.39,-0.548,0.07,12532,584,125087.50000000003,1017311.1,-312003.4417,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,615.0,4.99,5.1,0.384,0.068,7910,1391,0.5,0.51,-0.62,0.07,6183,1356,97069.0,1017311.1,65095.067799999946,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,616.0,4.16,4.28,0.314,0.065,5149,651,0.65,0.67,-0.692,0.067,2021,351,47009.2,1017311.1,123460.69211999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,617.0,3.41,3.46,0.248,0.059,5628,716,0.87,0.88,-0.761,0.062,2208,1244,46894.799999999996,1017311.1,120906.94824,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,618.0,2.68,2.73,0.187,0.051,9291,1511,1.12,1.14,-0.824,0.055,4104,957,69956.09999999999,1017311.1,153720.88433999996,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,619.0,2.01,2.05,0.137,0.043,16929,2826,1.45,1.47,-0.879,0.046,2554,1552,84543.09999999999,1017311.1,378206.24701999995,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,620.0,1.42,1.43,0.095,0.033,13245,6636,1.87,1.88,-0.926,0.037,4252,511,59440.9,1017311.1,173323.12994000007,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,621.0,0.93,0.96,0.066,0.025,14900,2407,2.35,2.4,-0.958,0.028,1357,254,41049.6,1017311.1,207238.60816,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,622.0,0.56,0.57,0.042,0.018,6905,2418,2.97,3.07,-0.984,0.019,1562,37,15396.8,1017311.1,58615.91847999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,623.0,0.31,0.32,0.028,0.013,6764,866,3.7,3.84,-1.0,0.0,17,35,8793.2,1017311.1,54477.39128,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,624.0,0.16,0.17,0.023,0.01,3408,380,4.56,4.72,-1.0,0.0,83,4,3408.0,1017311.1,21113.923199999997,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,625.0,0.09,0.1,0.018,0.008,6798,2327,5.46,5.67,-1.0,0.0,27,2,5438.4,1017311.1,33693.06336,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,626.0,0.04,0.05,0.013,0.006,3211,317,6.41,6.63,-1.0,0.0,2,0,1926.6000000000001,1017311.1,11936.057639999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,627.0,0.03,0.04,0.012,0.005,3168,41,7.39,7.61,-1.0,0.0,3,2,1584.0,1017311.1,9813.5136,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,628.0,0.02,0.03,0.011,0.005,6039,59,8.38,8.6,-1.0,0.0,4,0,3019.5,1017311.1,18707.010299999998,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,629.0,0.01,0.02,0.007,0.003,2358,34,9.38,9.6,-1.0,0.0,5,1,707.4,1017311.1,4382.625959999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,630.0,0.01,0.02,0.007,0.003,4870,40,10.36,10.59,-1.0,0.0,3,0,1461.0,1017311.1,9051.4794,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,631.0,0.01,0.02,0.007,0.003,2778,1,11.31,11.59,-1.0,0.0,1,1,833.4,1017311.1,5163.246359999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,632.0,0.0,0.01,0.006,0.002,2087,241,12.38,12.59,-1.0,0.0,0,0,417.40000000000003,1017311.1,2585.95996,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,633.0,0.0,0.01,0.006,0.002,483,160,13.32,13.59,-1.0,0.0,0,3,96.6,1017311.1,598.4756399999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,634.0,0.0,0.01,0.006,0.002,776,1,14.33,14.6,-1.0,0.0,0,0,155.20000000000002,1017311.1,961.5260800000001,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,635.0,0.0,0.01,0.006,0.002,2128,0,15.33,15.61,-1.0,0.0,0,1,425.6,1017311.1,2636.76224,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,636.0,0.0,0.01,0.005,0.002,7587,0,16.33,16.61,-1.0,0.0,0,0,1517.3999999999999,1017311.1,9400.899959999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,637.0,0.0,0.01,0.005,0.002,2320,0,17.33,17.61,-1.0,0.0,0,0,463.99999999999994,1017311.1,2874.6655999999994,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,638.0,0.0,0.01,0.005,0.002,2620,0,18.33,18.61,-1.0,0.0,0,0,524.0,1017311.1,3246.3895999999995,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,639.0,0.0,0.01,0.005,0.001,246,1,19.33,19.61,-1.0,0.0,0,3,24.6,1017311.1,152.40684,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,640.0,0.0,0.01,0.005,0.001,3469,0,20.33,20.61,-1.0,0.0,0,0,346.9,1017311.1,2149.18426,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,641.0,0.0,0.01,0.005,0.001,1354,0,21.33,21.61,-1.0,0.0,0,0,135.4,1017311.1,838.85716,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,642.0,0.0,0.01,0.005,0.001,818,0,22.33,22.6,-1.0,0.0,0,0,81.80000000000001,1017311.1,506.78372,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,643.0,0.0,0.01,0.004,0.001,2577,0,23.24,23.6,-1.0,0.0,0,0,257.7,1017311.1,1596.55458,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,644.0,0.0,0.01,0.006,0.001,96,0,22.69,25.74,-1.0,0.0,0,0,9.6,1017311.1,59.47584,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,645.0,0.0,0.01,0.004,0.001,1280,0,23.69,27.18,-1.0,0.0,0,0,128.0,1017311.1,793.0111999999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,646.0,0.0,0.01,0.004,0.001,21,0,24.69,28.18,-1.0,0.0,0,0,2.1,1017311.1,13.01034,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,647.0,0.0,0.01,0.004,0.001,169,0,25.68,29.19,-1.0,0.0,0,0,16.900000000000002,1017311.1,104.70226000000001,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,648.0,0.0,0.01,0.004,0.001,43,0,26.57,30.21,-1.0,0.0,0,0,4.300000000000001,1017311.1,26.640220000000003,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,649.0,0.0,0.01,0.004,0.001,92,0,27.64,31.19,-1.0,0.0,0,0,9.2,1017311.1,56.997679999999995,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,650.0,0.0,0.01,0.004,0.001,1200,0,28.64,32.19,-1.0,0.0,0,0,120.0,1017311.1,743.4479999999999,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,655.0,0.0,0.01,0.003,0.001,191,0,33.57,37.21,-1.0,0.0,0,0,19.1,1017311.1,118.33214,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,660.0,0.0,0.01,0.003,0.001,148,0,38.57,42.2,-1.0,0.0,0,0,14.799999999999999,1017311.1,91.69192,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,665.0,0.0,0.01,0.003,0.0,390,0,43.59,47.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,670.0,0.0,0.01,0.003,0.0,776,0,48.57,52.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,675.0,0.0,0.01,0.002,0.0,390,0,53.57,57.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,680.0,0.0,0.01,0.002,0.0,0,34,58.57,62.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,685.0,0.0,0.01,0.002,0.0,36,0,63.57,67.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,690.0,0.0,0.01,0.002,0.0,500,0,68.57,72.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,695.0,0.0,0.01,0.002,0.0,0,0,73.57,77.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,700.0,0.0,0.01,0.002,0.0,40,0,78.57,82.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,705.0,0.0,0.01,0.002,0.0,0,0,83.57,87.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,710.0,0.0,0.01,0.002,0.0,0,0,88.57,92.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,715.0,0.0,0.01,0.002,0.0,0,0,93.57,97.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,720.0,0.0,0.01,0.002,0.0,0,0,98.57,102.21,-1.0,0.0,0,0,0.0,1017311.1,0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,725.0,0.0,0.01,-999.0,-999.0,0,0,103.57,107.21,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-342007.7639]
["2026-01-05T09:30:51.000000000",619.54,730.0,0.0,0.01,-999.0,-999.0,0,0,108.57,112.21,-1.0,0.0,0,0,0.0,1017311.1,-0.0,-342007.7639]
["2026-01-05T09:31:03.000000000",619.72,500.0,117.77,121.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,505.0,112.77,116.38,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,510.0,107.77,111.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,515.0,102.77,106.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,520.0,97.77,101.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,525.0,92.77,96.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,530.0,87.77,91.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,535.0,82.77,86.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,540.0,77.76,81.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,545.0,72.76,76.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,550.0,67.76,71.38,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,555.0,62.76,66.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,560.0,57.85,61.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,565.0,53.23,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,570.0,47.88,51.36,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,738,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,575.0,42.91,46.26,0.999,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,580.0,37.91,41.26,0.999,0.0,374,0,0.0,0.01,-0.001,0.0,1282,29,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,585.0,32.91,36.26,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,4401,5,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,588.0,29.92,33.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,589.0,28.92,32.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,2,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,590.0,27.92,31.26,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,971,2,104.60000000000001,1184143.9999999998,-555.2691200000002,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,591.0,26.92,30.26,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,536,14,53.800000000000004,1184143.9999999998,-330.93048000000005,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,592.0,25.92,29.26,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,3724,1,373.50000000000006,1184143.9999999998,-2301.0203600000004,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,593.0,24.92,28.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,452,81,45.4,1184143.9999999998,-278.874,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,594.0,23.92,27.26,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1058,37,108.4,1184143.9999999998,-639.5510400000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,595.0,24.54,24.77,0.998,0.001,208,2,0.0,0.01,-0.002,0.001,3323,27,353.1,1184143.9999999998,-1930.4278,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,596.0,23.53,23.82,0.995,0.002,25,0,0.01,0.02,-0.005,0.002,2511,7,507.2,1184143.9999999998,-3081.2478400000005,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,597.0,22.54,22.82,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,1495,0,299.40000000000003,1184143.9999999998,-1850.4839200000004,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,598.0,21.53,21.78,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,4009,122,802.6,1184143.9999999998,-4963.957200000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,599.0,20.55,20.82,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,2368,142,473.79999999999995,1184143.9999999998,-2933.7544799999996,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,600.0,19.54,19.78,0.994,0.002,1133,822,0.01,0.02,-0.006,0.002,5959,47,1418.4,1184143.9999999998,-5981.537440000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,601.0,18.54,18.83,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,2185,156,442.8,1184143.9999999998,-2672.23264,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,602.0,17.56,17.79,0.991,0.003,88,0,0.02,0.03,-0.01,0.003,1686,152,532.2,1184143.9999999998,-2970.93768,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,603.0,16.56,16.83,0.99,0.004,33,6,0.02,0.03,-0.01,0.004,5054,177,2034.8000000000002,1184143.9999999998,-12446.45648,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,604.0,15.56,15.84,0.986,0.005,61,0,0.03,0.04,-0.014,0.005,20811,310,10436.000000000002,1184143.9999999998,-64295.950000000004,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,605.0,14.6,14.85,0.982,0.006,214,26,0.04,0.05,-0.018,0.006,14510,414,8834.400000000001,1184143.9999999998,-53157.10272000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,606.0,13.61,13.86,0.978,0.008,152,3,0.05,0.06,-0.022,0.008,18678,309,15064.000000000002,1184143.9999999998,-91847.46175999999,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,607.0,12.62,12.87,0.974,0.009,138,4,0.05,0.06,-0.026,0.009,1866,255,1803.6000000000001,1184143.9999999998,-9637.885440000002,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,608.0,11.63,11.88,0.97,0.011,406,0,0.07,0.08,-0.031,0.011,3165,212,3928.1,1184143.9999999998,-18807.882279999998,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,609.0,10.65,10.87,0.961,0.014,662,36,0.09,0.1,-0.039,0.014,2434,421,4334.400000000001,1184143.9999999998,-15374.013760000002,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,610.0,9.68,9.93,0.949,0.018,1666,61,0.12,0.13,-0.05,0.017,7283,597,15379.900000000001,1184143.9999999998,-58143.989560000016,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,611.0,8.72,8.96,0.934,0.022,1714,190,0.16,0.17,-0.065,0.022,2366,280,8976.0,1184143.9999999998,-8889.263680000002,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,612.0,7.78,8.0,0.916,0.028,2996,648,0.21,0.22,-0.084,0.028,4480,329,20932.8,1184143.9999999998,-25750.605439999992,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,613.0,6.86,7.0,0.888,0.035,4315,1143,0.27,0.28,-0.112,0.035,4034,962,29221.500000000004,1184143.9999999998,6094.946199999988,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,614.0,5.96,6.1,0.861,0.042,5415,1640,0.36,0.37,-0.141,0.043,12532,669,76630.6,1184143.9999999998,-193009.31511999998,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,615.0,5.1,5.2,0.82,0.051,7910,1438,0.48,0.49,-0.182,0.052,6183,1495,72492.59999999999,1184143.9999999998,50751.34968000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,616.0,4.26,4.36,0.769,0.062,5149,724,0.63,0.65,-0.231,0.062,2021,505,44454.0,1184143.9999999998,120186.01792000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,617.0,3.48,3.57,0.709,0.073,5628,759,0.84,0.85,-0.291,0.073,2208,1449,57202.8,1184143.9999999998,154719.29520000002,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,618.0,2.76,2.8,0.637,0.083,9291,1758,1.09,1.1,-0.357,0.081,4104,1150,110357.7,1184143.9999999998,271889.13588,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,619.0,2.09,2.12,0.554,0.092,16929,3011,1.4,1.42,-0.438,0.09,2554,1870,178732.8,1184143.9999999998,822745.2297600001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,620.0,1.48,1.5,0.469,0.099,13245,7513,1.8,1.82,-0.541,0.096,4252,693,171944.7,1184143.9999999998,559646.2023600002,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,621.0,0.98,1.0,0.359,0.095,14900,2591,2.29,2.32,-0.641,0.095,1357,260,154441.5,1184143.9999999998,797322.4562,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,622.0,0.6,0.62,0.258,0.087,6905,2782,2.87,2.98,-0.743,0.087,1562,67,73662.90000000001,1184143.9999999998,288071.26452,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,623.0,0.34,0.35,0.17,0.071,6764,1001,3.58,3.74,-0.831,0.071,17,35,48145.1,1184143.9999999998,296868.80964,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,624.0,0.18,0.19,0.105,0.052,3408,506,4.48,4.59,-0.895,0.052,83,5,18153.199999999997,1184143.9999999998,107149.58799999999,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,625.0,0.09,0.1,0.063,0.035,6798,2515,5.3,5.53,-0.936,0.032,27,4,23879.400000000005,1184143.9999999998,146914.54152000003,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,626.0,0.04,0.05,0.033,0.021,3211,326,6.28,6.5,-0.96,0.012,2,0,6745.5,1184143.9999999998,41773.46604000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,627.0,0.03,0.04,0.025,0.015,3168,41,7.26,7.48,-1.0,0.0,3,2,4752.0,1184143.9999999998,29449.0944,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,628.0,0.02,0.03,0.018,0.011,6039,220,8.25,8.47,-1.0,0.0,4,0,6642.900000000001,1184143.9999999998,41167.37988000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,629.0,0.01,0.02,0.011,0.007,2358,40,9.21,9.46,-1.0,0.0,5,1,1650.6,1184143.9999999998,10229.09832,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,630.0,0.01,0.02,0.01,0.006,4870,48,10.24,10.46,-1.0,0.0,3,0,2922.0,1184143.9999999998,18108.2184,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,631.0,0.01,0.02,0.009,0.005,2778,2,11.23,11.46,-1.0,0.0,1,1,1389.0,1184143.9999999998,8607.910800000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,632.0,0.0,0.01,0.004,0.002,2087,241,12.2,12.45,-1.0,0.0,0,0,417.40000000000003,1184143.9999999998,2586.7112800000004,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,633.0,0.0,0.01,0.003,0.002,483,160,13.2,13.45,-1.0,0.0,0,3,96.6,1184143.9999999998,598.6495199999999,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,634.0,0.0,0.01,0.003,0.002,776,1,14.26,14.48,-1.0,0.0,0,0,155.20000000000002,1184143.9999999998,961.8054400000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,635.0,0.0,0.01,0.003,0.002,2128,0,15.21,15.48,-1.0,0.0,0,1,425.6,1184143.9999999998,2637.528320000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,636.0,0.0,0.01,0.003,0.001,7587,3,16.21,16.47,-1.0,0.0,0,0,758.6999999999999,1184143.9999999998,4701.81564,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,637.0,0.0,0.01,0.003,0.001,2320,0,17.21,17.48,-1.0,0.0,0,0,231.99999999999997,1184143.9999999998,1437.7504,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,638.0,0.0,0.01,0.003,0.001,2620,0,18.2,18.47,-1.0,0.0,0,0,262.0,1184143.9999999998,1623.6664,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,639.0,0.0,0.01,0.002,0.001,246,1,19.2,19.48,-1.0,0.0,0,3,24.6,1184143.9999999998,152.45112,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,640.0,0.0,0.01,0.002,0.001,3469,0,20.2,20.47,-1.0,0.0,0,0,346.9,1184143.9999999998,2149.80868,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,641.0,0.0,0.01,0.002,0.001,1354,0,21.19,21.48,-1.0,0.0,0,0,135.4,1184143.9999999998,839.1008800000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,642.0,0.0,0.01,0.002,0.001,818,0,22.19,22.48,-1.0,0.0,0,0,81.80000000000001,1184143.9999999998,506.93096000000014,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,643.0,0.0,0.01,0.002,0.001,2577,0,23.19,23.48,-1.0,0.0,0,0,257.7,1184143.9999999998,1597.01844,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,644.0,0.0,0.01,0.002,0.001,96,0,22.75,25.66,-1.0,0.0,0,0,9.6,1184143.9999999998,59.49312,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,645.0,0.0,0.01,0.002,0.001,1280,0,23.75,27.1,-1.0,0.0,0,0,128.0,1184143.9999999998,793.2416000000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,646.0,0.0,0.01,0.002,0.001,21,0,24.74,28.1,-1.0,0.0,0,0,2.1,1184143.9999999998,13.01412,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,647.0,0.0,0.01,0.002,0.001,169,0,25.73,29.11,-1.0,0.0,0,0,16.900000000000002,1184143.9999999998,104.73268000000002,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,648.0,0.0,0.01,0.002,0.001,43,0,26.64,29.75,-1.0,0.0,0,0,4.300000000000001,1184143.9999999998,26.64796000000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,649.0,0.0,0.01,0.002,0.001,92,0,27.69,31.11,-1.0,0.0,0,0,9.2,1184143.9999999998,57.01424,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,650.0,0.0,0.01,0.002,0.001,1200,0,28.66,32.24,-1.0,0.0,0,0,120.0,1184143.9999999998,743.6640000000001,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,655.0,0.0,0.01,0.002,0.0,191,0,33.65,36.75,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,660.0,0.0,0.01,0.001,0.0,148,0,38.65,41.75,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,665.0,0.0,0.01,0.001,0.0,390,0,43.65,47.13,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,670.0,0.0,0.01,0.001,0.0,776,0,48.65,52.13,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,675.0,0.0,0.01,0.001,0.0,390,0,53.65,57.13,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,680.0,0.0,0.01,0.001,0.0,0,34,58.64,61.77,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,685.0,0.0,0.01,0.001,0.0,36,0,63.63,67.22,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,690.0,0.0,0.01,0.001,0.0,500,0,68.64,72.25,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,695.0,0.0,0.01,0.001,0.0,0,0,73.63,77.25,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,700.0,0.0,0.01,0.001,0.0,40,0,78.63,82.22,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,705.0,0.0,0.01,0.001,0.0,0,0,83.63,87.25,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,710.0,0.0,0.01,0.001,0.0,0,0,88.63,92.25,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,715.0,0.0,0.01,0.001,0.0,0,0,93.63,97.25,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,720.0,0.0,0.01,0.001,0.0,0,0,98.63,102.22,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,725.0,0.0,0.01,0.001,0.0,0,0,103.63,107.25,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:03.000000000",619.72,730.0,0.0,0.01,0.001,0.0,0,0,108.63,112.25,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3211434.899279999]
["2026-01-05T09:31:16.000000000",619.27,500.0,117.83,121.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,505.0,112.83,116.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,510.0,107.83,111.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,515.0,102.83,106.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,520.0,97.83,101.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,525.0,92.83,96.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,530.0,87.83,91.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,535.0,82.83,86.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,540.0,77.82,81.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,545.0,72.82,76.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,550.0,67.82,71.13,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,555.0,62.82,66.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,560.0,57.91,61.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,565.0,53.29,56.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,570.0,47.95,51.13,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,738,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,575.0,42.98,44.34,0.999,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,580.0,37.98,41.13,0.999,0.0,374,0,0.0,0.01,-0.001,0.0,1282,29,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,585.0,32.98,34.35,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,4401,5,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,588.0,30.0,31.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,589.0,29.0,30.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,2,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,590.0,27.99,31.13,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,971,2,104.60000000000001,1184143.9999999998,-554.8659200000001,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,591.0,26.99,28.34,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,536,14,53.800000000000004,1184143.9999999998,-330.69018000000005,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,592.0,25.99,29.13,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,3724,1,373.50000000000006,1184143.9999999998,-2299.34951,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,593.0,24.99,26.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,452,81,45.4,1184143.9999999998,-278.6715,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,594.0,23.99,27.13,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1058,37,108.4,1184143.9999999998,-639.08664,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,595.0,24.1,24.37,0.998,0.001,208,2,0.0,0.01,-0.002,0.001,3323,209,353.1,1184143.9999999998,-1929.02605,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,596.0,23.1,23.36,0.995,0.002,25,0,0.01,0.02,-0.005,0.002,2511,8,507.2,1184143.9999999998,-3079.01044,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,597.0,22.11,22.35,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,1495,0,299.40000000000003,1184143.9999999998,-1849.14022,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,598.0,21.12,21.35,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,4009,123,802.6,1184143.9999999998,-4960.352700000001,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,599.0,20.12,20.36,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,2368,142,473.79999999999995,1184143.9999999998,-2931.6241800000003,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,600.0,19.11,19.35,0.994,0.002,1133,822,0.01,0.02,-0.006,0.002,5959,94,1418.4,1184143.9999999998,-5977.19404,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,601.0,18.13,18.35,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,2185,247,442.8,1184143.9999999998,-2670.2922400000007,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,602.0,17.13,17.37,0.991,0.003,88,0,0.02,0.03,-0.01,0.003,1686,154,532.2,1184143.9999999998,-2968.78038,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,603.0,16.14,16.38,0.99,0.004,33,6,0.03,0.04,-0.01,0.004,5054,179,2034.8000000000002,1184143.9999999998,-12437.418679999999,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,604.0,15.13,15.38,0.986,0.005,61,0,0.03,0.04,-0.014,0.005,20811,313,10436.000000000002,1184143.9999999998,-64249.262500000004,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,605.0,14.17,14.35,0.982,0.006,214,26,0.04,0.05,-0.018,0.006,14510,437,8834.400000000001,1184143.9999999998,-53118.50352,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,606.0,13.18,13.37,0.978,0.008,152,4,0.05,0.06,-0.022,0.008,18678,316,15064.000000000002,1184143.9999999998,-91780.76815999999,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,607.0,12.2,12.38,0.974,0.009,138,4,0.07,0.08,-0.026,0.009,1866,261,1803.6000000000001,1184143.9999999998,-9630.88704,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,608.0,11.22,11.4,0.97,0.011,406,1,0.09,0.1,-0.031,0.011,3165,968,3928.1,1184143.9999999998,-18794.22523,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,609.0,10.24,10.43,0.961,0.014,662,36,0.11,0.12,-0.039,0.014,2434,1171,4334.400000000001,1184143.9999999998,-15362.850160000002,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,610.0,9.28,9.46,0.949,0.018,1666,61,0.15,0.16,-0.05,0.017,7283,674,15379.900000000001,1184143.9999999998,-58101.76921,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,611.0,8.33,8.5,0.934,0.022,1714,190,0.19,0.2,-0.065,0.022,2366,353,8976.0,1184143.9999999998,-8882.80888,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,612.0,7.39,7.55,0.916,0.028,2996,651,0.25,0.26,-0.084,0.028,4480,381,20932.8,1184143.9999999998,-25731.907039999995,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,613.0,6.48,6.6,0.888,0.035,4315,1176,0.33,0.34,-0.112,0.035,4034,1830,29221.500000000004,1184143.9999999998,6090.520449999988,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,614.0,5.6,5.72,0.861,0.042,5415,1873,0.43,0.44,-0.141,0.043,12532,738,76630.6,1184143.9999999998,-192869.16442,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,615.0,4.75,4.88,0.82,0.051,7910,1530,0.57,0.58,-0.182,0.052,6183,1683,72492.59999999999,1184143.9999999998,50714.49738,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,616.0,3.94,4.05,0.769,0.062,5149,773,0.75,0.76,-0.231,0.062,2021,1382,44454.0,1184143.9999999998,120098.74672000001,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,617.0,3.2,3.25,0.709,0.073,5628,827,0.98,0.99,-0.291,0.073,2208,1736,57202.8,1184143.9999999998,154606.9482,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,618.0,2.5,2.53,0.637,0.083,9291,1930,1.26,1.27,-0.357,0.081,4104,1234,110357.7,1184143.9999999998,271691.70783,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,619.0,1.85,1.88,0.554,0.092,16929,3288,1.62,1.63,-0.438,0.09,2554,2485,178732.8,1184143.9999999998,822147.8061600002,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,620.0,1.29,1.32,0.469,0.099,13245,8516,2.06,2.07,-0.541,0.096,4252,876,171944.7,1184143.9999999998,559239.8240100001,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,621.0,0.83,0.86,0.359,0.095,14900,3088,2.58,2.62,-0.641,0.095,1357,309,154441.5,1184143.9999999998,796743.49295,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,622.0,0.5,0.51,0.258,0.087,6905,3121,3.22,3.33,-0.743,0.087,1562,78,73662.90000000001,1184143.9999999998,287862.08606999996,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,623.0,0.28,0.29,0.17,0.071,6764,1274,4.0,4.11,-0.831,0.071,17,35,48145.1,1184143.9999999998,296653.24299,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,624.0,0.15,0.16,0.105,0.052,3408,532,4.86,5.02,-0.895,0.052,83,21,18153.199999999997,1184143.9999999998,107071.78299999997,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,625.0,0.08,0.09,0.063,0.035,6798,6158,5.78,5.96,-0.936,0.032,27,4,23879.400000000005,1184143.9999999998,146807.86182,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,626.0,0.04,0.05,0.033,0.021,3211,401,6.74,6.93,-0.96,0.012,2,0,6745.5,1184143.9999999998,41743.13289,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,627.0,0.03,0.04,0.025,0.015,3168,41,7.74,7.91,-1.0,0.0,3,2,4752.0,1184143.9999999998,29427.7104,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,628.0,0.02,0.03,0.018,0.011,6039,275,8.72,8.9,-1.0,0.0,4,0,6642.900000000001,1184143.9999999998,41137.48683,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,629.0,0.01,0.02,0.011,0.007,2358,48,9.71,9.89,-1.0,0.0,5,1,1650.6,1184143.9999999998,10221.670619999999,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,630.0,0.01,0.02,0.01,0.006,4870,48,10.71,10.89,-1.0,0.0,3,0,2922.0,1184143.9999999998,18095.0694,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,631.0,0.01,0.02,0.009,0.005,2778,2,11.7,11.89,-1.0,0.0,1,1,1389.0,1184143.9999999998,8601.6603,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,632.0,0.0,0.01,0.004,0.002,2087,529,12.65,12.88,-1.0,0.0,0,0,417.40000000000003,1184143.9999999998,2584.83298,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,633.0,0.0,0.01,0.003,0.002,483,250,13.65,13.88,-1.0,0.0,0,3,96.6,1184143.9999999998,598.21482,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,634.0,0.0,0.01,0.003,0.002,776,1,14.66,14.9,-1.0,0.0,0,0,155.20000000000002,1184143.9999999998,961.1070400000001,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,635.0,0.0,0.01,0.003,0.002,2128,7,15.66,15.9,-1.0,0.0,0,1,425.6,1184143.9999999998,2635.6131200000004,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,636.0,0.0,0.01,0.003,0.001,7587,3,16.66,16.9,-1.0,0.0,0,0,758.6999999999999,1184143.9999999998,4698.401489999999,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,637.0,0.0,0.01,0.003,0.001,2320,0,17.66,17.9,-1.0,0.0,0,0,231.99999999999997,1184143.9999999998,1436.7063999999998,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,638.0,0.0,0.01,0.003,0.001,2620,0,18.68,18.9,-1.0,0.0,0,0,262.0,1184143.9999999998,1622.4874,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,639.0,0.0,0.01,0.002,0.001,246,1,19.64,19.91,-1.0,0.0,0,4,24.6,1184143.9999999998,152.34042000000002,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,640.0,0.0,0.01,0.002,0.001,3469,40,20.63,20.91,-1.0,0.0,0,0,346.9,1184143.9999999998,2148.24763,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,641.0,0.0,0.01,0.002,0.001,1354,0,21.62,21.93,-1.0,0.0,0,0,135.4,1184143.9999999998,838.49158,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,642.0,0.0,0.01,0.002,0.001,818,0,22.61,22.91,-1.0,0.0,0,0,81.80000000000001,1184143.9999999998,506.56286000000006,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,643.0,0.0,0.01,0.002,0.001,2577,0,23.64,23.9,-1.0,0.0,0,0,257.7,1184143.9999999998,1595.85879,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,644.0,0.0,0.01,0.002,0.001,96,0,24.64,25.57,-1.0,0.0,0,0,9.6,1184143.9999999998,59.44991999999999,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,645.0,0.0,0.01,0.002,0.001,1280,0,23.88,27.02,-1.0,0.0,0,0,128.0,1184143.9999999998,792.6656,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,646.0,0.0,0.01,0.002,0.001,21,0,26.63,28.03,-1.0,0.0,0,0,2.1,1184143.9999999998,13.00467,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,647.0,0.0,0.01,0.002,0.001,169,0,25.88,29.04,-1.0,0.0,0,0,16.900000000000002,1184143.9999999998,104.65663,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,648.0,0.0,0.01,0.002,0.001,43,0,26.88,29.68,-1.0,0.0,0,0,4.300000000000001,1184143.9999999998,26.628610000000005,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,649.0,0.0,0.01,0.002,0.001,92,0,27.88,31.04,-1.0,0.0,0,0,9.2,1184143.9999999998,56.97284,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,650.0,0.0,0.01,0.002,0.001,1200,0,28.89,32.17,-1.0,0.0,0,0,120.0,1184143.9999999998,743.1239999999999,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,655.0,0.0,0.01,0.002,0.0,191,5,33.89,36.67,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,660.0,0.0,0.01,0.001,0.0,148,0,38.89,41.68,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,665.0,0.0,0.01,0.001,0.0,390,0,45.62,47.06,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,670.0,0.0,0.01,0.001,0.0,776,0,50.62,52.06,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,675.0,0.0,0.01,0.001,0.0,390,0,55.62,57.06,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,680.0,0.0,0.01,0.001,0.0,0,34,58.89,61.71,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,685.0,0.0,0.01,0.001,0.0,36,0,63.89,67.16,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,690.0,0.0,0.01,0.001,0.0,500,0,68.89,72.19,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,695.0,0.0,0.01,0.001,0.0,0,0,73.89,77.19,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,700.0,0.0,0.01,0.001,0.0,40,0,78.89,82.16,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,705.0,0.0,0.01,0.001,0.0,0,0,83.88,87.19,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,710.0,0.0,0.01,0.001,0.0,0,0,88.89,92.19,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,715.0,0.0,0.01,0.001,0.0,0,0,93.89,97.19,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,720.0,0.0,0.01,0.001,0.0,0,0,98.89,102.16,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,725.0,0.0,0.01,0.001,0.0,0,0,103.89,107.19,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:16.000000000",619.27,730.0,0.0,0.01,0.001,0.0,0,0,108.89,112.19,-1.0,0.0,0,0,0.0,1184143.9999999998,0.0,3209102.965980001]
["2026-01-05T09:31:28.000000000",618.9,500.0,117.84,120.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,505.0,112.84,115.9,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,510.0,107.84,110.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,515.0,102.84,105.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,520.0,97.84,100.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,525.0,92.84,95.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,530.0,87.84,90.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,535.0,82.84,85.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,540.0,77.86,80.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,545.0,72.86,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,550.0,67.83,70.9,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,555.0,62.83,65.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,560.0,57.92,60.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,565.0,53.34,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,570.0,48.01,50.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,738,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,575.0,43.04,44.26,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,580.0,38.04,39.13,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,1282,29,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,585.0,33.04,34.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4401,5,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,588.0,30.05,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,589.0,29.05,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1187829.6,-162.1518,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,590.0,28.04,29.16,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,2,97.1,1187829.6,-600.9518999999999,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,591.0,27.04,28.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,536,114,53.6,1187829.6,-331.73040000000003,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,592.0,26.04,27.14,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3724,1,372.40000000000003,1187829.6,-2304.7836,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,593.0,25.04,26.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,81,45.2,1187829.6,-279.74280000000005,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,594.0,24.04,25.2,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,37,105.80000000000001,1187829.6,-654.7962,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,595.0,23.83,24.04,1.0,0.0,208,2,0.0,0.01,-0.002,0.001,3323,209,332.3,1187829.6,-2056.6047,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,596.0,22.82,23.1,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,8,502.20000000000005,1187829.6,-3108.1158,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,597.0,21.83,22.1,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1495,0,299.0,1187829.6,-1850.5110000000002,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,598.0,20.83,21.1,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,4009,132,801.8000000000001,1187829.6,-4962.340200000001,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,599.0,19.83,20.1,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,142,473.59999999999997,1187829.6,-2931.1104,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,600.0,18.83,19.11,1.0,0.0,1133,822,0.01,0.02,-0.006,0.002,5959,96,1191.8000000000002,1187829.6,-7376.0502000000015,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,601.0,17.84,18.11,1.0,0.0,29,0,0.02,0.03,-0.006,0.002,2185,269,437.0,1187829.6,-2704.593,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,602.0,16.84,17.12,1.0,0.0,88,0,0.02,0.03,-0.01,0.003,1686,156,505.79999999999995,1187829.6,-3130.396199999999,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,603.0,15.85,16.12,1.0,0.0,33,6,0.03,0.04,-0.013,0.005,5054,214,2527.0,1187829.6,-15639.603000000001,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,604.0,14.79,15.13,1.0,0.0,61,0,0.04,0.05,-0.014,0.005,20811,468,10405.5,1187829.6,-64399.639500000005,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,605.0,13.87,14.07,1.0,0.0,214,26,0.04,0.05,-0.018,0.006,14510,483,8706.0,1187829.6,-53881.433999999994,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,606.0,12.88,13.06,1.0,0.0,152,4,0.05,0.06,-0.022,0.008,18678,362,14942.400000000001,1187829.6,-92478.51360000002,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,607.0,11.9,12.1,0.963,0.005,138,4,0.08,0.09,-0.03,0.01,1866,306,1935.0000000000002,1187829.6,-11121.633,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,608.0,10.92,11.1,0.959,0.009,406,1,0.1,0.11,-0.037,0.013,3165,1018,4479.9,1187829.6,-23203.1799,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,609.0,9.95,10.15,0.953,0.013,662,36,0.13,0.14,-0.046,0.016,2434,1214,4755.0,1187829.6,-18776.1882,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,610.0,8.99,9.15,0.941,0.018,1666,62,0.17,0.18,-0.06,0.02,7283,734,17564.8,1187829.6,-71589.40079999999,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,611.0,8.05,8.22,0.927,0.024,1714,198,0.22,0.23,-0.075,0.025,2366,405,10028.6,1187829.6,-11148.864600000003,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,612.0,7.12,7.28,0.907,0.031,2996,673,0.28,0.3,-0.097,0.031,4480,443,23175.6,1187829.6,-28471.875599999992,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,613.0,6.18,6.35,0.879,0.038,4315,1214,0.37,0.39,-0.124,0.038,4034,1897,31726.2,1187829.6,6608.614199999998,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,614.0,5.33,5.45,0.843,0.047,5415,1930,0.49,0.5,-0.161,0.046,12532,816,83097.7,1187829.6,-199265.3763,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,615.0,4.47,4.59,0.799,0.057,7910,1572,0.64,0.66,-0.204,0.056,6183,1945,79711.79999999999,1187829.6,64750.5558,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,616.0,3.69,3.78,0.745,0.067,5149,1205,0.84,0.86,-0.257,0.066,2021,1745,47836.9,1187829.6,130957.3833,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,617.0,2.94,2.99,0.681,0.076,5628,885,1.09,1.1,-0.322,0.076,2208,1919,59553.600000000006,1187829.6,160864.48799999998,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,618.0,2.26,2.3,0.604,0.086,9291,1992,1.4,1.42,-0.397,0.085,4104,1551,114786.6,1187829.6,278620.11539999995,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,619.0,1.65,1.68,0.517,0.093,16929,3580,1.78,1.8,-0.484,0.092,2554,3041,180936.5,1187829.6,828972.6080999998,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,620.0,1.13,1.15,0.423,0.093,13245,9237,2.24,2.29,-0.578,0.093,4252,977,162722.1,1187829.6,517616.3961000001,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,621.0,0.71,0.74,0.324,0.092,14900,3295,2.82,2.89,-0.676,0.09,1357,318,149292.99999999997,1187829.6,772801.863,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,622.0,0.42,0.44,0.229,0.081,6905,3192,3.46,3.61,-0.772,0.08,1562,86,68426.50000000001,1187829.6,268816.1205,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,623.0,0.24,0.25,0.15,0.063,6764,1357,4.27,4.44,-0.85,0.063,17,40,42720.3,1187829.6,263070.2529,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,624.0,0.13,0.14,0.092,0.046,3408,557,5.13,5.33,-0.908,0.046,83,22,16058.600000000002,1187829.6,94660.75499999999,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,625.0,0.07,0.08,0.055,0.031,6798,6351,6.06,6.26,-0.945,0.031,27,4,21157.5,1187829.6,129907.7289,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,626.0,0.04,0.05,0.032,0.019,3211,402,7.03,7.23,-0.968,0.02,2,0,6104.9,1187829.6,37733.714100000005,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,627.0,0.03,0.04,0.024,0.014,3168,41,8.01,8.21,-0.976,0.014,3,2,4439.400000000001,1187829.6,27423.459,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,628.0,0.02,0.03,0.017,0.01,6039,335,9.0,9.26,-0.983,0.01,4,0,6043.0,1187829.6,37350.615,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,629.0,0.01,0.02,0.01,0.007,2358,79,10.0,10.2,-0.989,0.007,5,1,1654.1000000000001,1187829.6,10193.901899999999,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,630.0,0.01,0.02,0.01,0.006,4870,68,10.99,11.19,-0.99,0.006,3,0,2923.8,1187829.6,18073.1178,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,631.0,0.01,0.02,0.009,0.005,2778,2,11.99,12.21,-0.991,0.005,1,2,1389.5000000000002,1187829.6,8593.4265,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,632.0,0.0,0.01,0.003,0.002,2087,529,12.99,13.2,-0.996,0.002,0,0,417.40000000000003,1187829.6,2583.2886000000003,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,633.0,0.0,0.01,0.003,0.002,483,250,13.99,14.2,-0.997,0.002,0,3,96.6,1187829.6,597.8573999999999,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,634.0,0.0,0.01,0.003,0.002,776,1,14.91,15.21,-0.997,0.002,0,0,155.20000000000002,1187829.6,960.5328000000002,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,635.0,0.0,0.01,0.003,0.002,2128,8,15.91,16.19,-0.997,0.002,0,4,425.6,1187829.6,2634.0384000000004,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,636.0,0.0,0.01,0.003,0.001,7587,3,16.91,17.19,-0.997,0.001,0,3,758.6999999999999,1187829.6,4695.5943,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,637.0,0.0,0.01,0.003,0.001,2320,0,17.91,18.19,-0.997,0.001,0,0,231.99999999999997,1187829.6,1435.848,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,638.0,0.0,0.01,0.003,0.001,2620,0,18.91,19.19,-0.997,0.001,0,0,262.0,1187829.6,1621.518,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,639.0,0.0,0.01,0.002,0.001,246,1,19.91,20.2,-0.997,0.001,0,4,24.6,1187829.6,152.2494,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,640.0,0.0,0.01,0.002,0.001,3469,40,20.91,21.19,-0.998,0.001,0,0,346.9,1187829.6,2146.9640999999997,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,641.0,0.0,0.01,0.002,0.001,1354,0,21.91,22.19,-0.998,0.001,0,0,135.4,1187829.6,837.9906,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,642.0,0.0,0.01,0.002,0.001,818,0,22.91,23.19,-0.998,0.001,0,0,81.80000000000001,1187829.6,506.26020000000005,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,643.0,0.0,0.01,0.002,0.001,2577,0,23.91,24.25,-0.998,0.001,0,0,257.7,1187829.6,1594.9053000000001,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,644.0,0.0,0.01,0.002,0.001,96,0,24.68,25.51,-0.998,0.001,0,0,9.6,1187829.6,59.4144,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,645.0,0.0,0.01,0.002,0.001,1280,0,25.8,26.48,-0.998,0.001,0,0,128.0,1187829.6,792.192,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,646.0,0.0,0.01,0.002,0.001,21,0,26.7,28.0,-0.998,0.001,0,0,2.1,1187829.6,12.9969,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,647.0,0.0,0.01,0.002,0.001,169,0,26.13,29.01,-0.998,0.001,0,0,16.900000000000002,1187829.6,104.59410000000003,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,648.0,0.0,0.01,0.002,0.001,43,0,27.18,29.62,-0.998,0.001,0,0,4.300000000000001,1187829.6,26.612700000000004,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,649.0,0.0,0.01,0.002,0.001,92,0,28.18,31.01,-0.998,0.001,0,0,9.2,1187829.6,56.93879999999999,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,650.0,0.0,0.01,0.002,0.001,1200,0,29.18,32.14,-0.998,0.001,0,0,120.0,1187829.6,742.6800000000001,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,655.0,0.0,0.01,0.002,0.0,191,5,34.18,36.61,-0.998,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,660.0,0.0,0.01,0.001,0.0,148,0,39.13,41.61,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,665.0,0.0,0.01,0.001,0.0,390,0,45.72,47.03,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,670.0,0.0,0.01,0.001,0.0,776,0,50.72,52.03,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,675.0,0.0,0.01,0.001,0.0,390,0,55.72,57.03,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,680.0,0.0,0.01,0.001,0.0,0,34,59.13,61.66,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,685.0,0.0,0.01,0.001,0.0,36,0,64.13,67.15,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,690.0,0.0,0.01,0.001,0.0,500,0,69.13,72.18,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,695.0,0.0,0.01,0.001,0.0,0,0,74.13,77.18,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,700.0,0.0,0.01,0.001,0.0,40,0,79.13,82.15,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,705.0,0.0,0.01,0.001,0.0,0,0,84.13,87.18,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,710.0,0.0,0.01,0.001,0.0,0,0,89.13,92.18,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,715.0,0.0,0.01,0.001,0.0,0,0,94.13,97.18,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,720.0,0.0,0.01,0.001,0.0,0,0,99.13,102.15,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,725.0,0.0,0.01,0.001,0.0,0,0,104.13,107.18,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:28.000000000",618.9,730.0,0.0,0.01,0.001,0.0,0,0,109.13,112.18,-0.999,0.0,0,0,0.0,1187829.6,0.0,3056148.0048000016]
["2026-01-05T09:31:40.000000000",618.87,500.0,117.08,120.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,505.0,112.09,115.74,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,510.0,107.24,110.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,515.0,102.88,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,520.0,97.24,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,525.0,92.08,95.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,530.0,87.87,90.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,535.0,82.24,85.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,540.0,77.1,80.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,545.0,72.08,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,550.0,67.28,70.74,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,555.0,62.1,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,560.0,57.96,60.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,565.0,53.39,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,570.0,48.06,50.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,738,1,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,575.0,43.09,44.15,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,580.0,38.11,39.13,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,1282,29,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,585.0,33.11,34.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4401,5,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,588.0,30.12,31.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,589.0,29.12,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1186879.2000000002,-162.14394000000001,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,590.0,28.11,29.08,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,2,97.1,1186879.2000000002,-600.92277,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,591.0,27.12,28.14,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,536,214,53.6,1186879.2000000002,-331.71432,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,592.0,26.12,27.13,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3724,1,372.40000000000003,1186879.2000000002,-2304.6718800000003,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,593.0,25.12,26.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,81,45.2,1186879.2000000002,-279.72924000000006,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,594.0,24.12,25.07,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,37,105.80000000000001,1186879.2000000002,-654.7644600000001,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,595.0,23.71,23.97,1.0,0.0,208,2,0.0,0.01,-0.002,0.001,3323,209,332.3,1186879.2000000002,-2056.5050100000003,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,596.0,22.7,22.99,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,9,502.20000000000005,1186879.2000000002,-3107.9651400000002,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,597.0,21.71,21.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1495,0,299.0,1186879.2000000002,-1850.4213,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,598.0,20.73,20.99,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,4009,242,801.8000000000001,1186879.2000000002,-4962.099660000001,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,599.0,19.73,19.98,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,142,473.59999999999997,1186879.2000000002,-2930.96832,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,600.0,18.71,18.97,1.0,0.0,1133,822,0.01,0.02,-0.006,0.002,5959,96,1191.8000000000002,1186879.2000000002,-7375.692660000001,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,601.0,17.74,17.98,1.0,0.0,29,2,0.02,0.03,-0.009,0.003,2185,271,655.5,1186879.2000000002,-4056.69285,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,602.0,16.73,16.99,1.0,0.0,88,0,0.02,0.03,-0.01,0.004,1686,168,674.4,1186879.2000000002,-4173.65928,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,603.0,15.74,16.01,1.0,0.0,33,6,0.03,0.04,-0.014,0.005,5054,220,2527.0,1186879.2000000002,-15638.8449,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,604.0,14.74,15.0,1.0,0.0,61,0,0.03,0.04,-0.017,0.006,20811,471,12486.6,1186879.2000000002,-77275.82142000001,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,605.0,13.76,14.01,1.0,0.0,214,26,0.04,0.05,-0.018,0.007,14510,486,10157.0,1186879.2000000002,-62858.6259,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,606.0,12.8,13.05,0.958,0.003,152,4,0.06,0.07,-0.026,0.009,18678,396,16855.799999999996,1186879.2000000002,-103751.08002,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,607.0,11.81,12.07,0.955,0.006,138,4,0.08,0.09,-0.033,0.011,1866,307,2135.4,1186879.2000000002,-12190.50126,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,608.0,10.84,11.09,0.951,0.009,406,6,0.1,0.11,-0.041,0.014,3165,1028,4796.4,1186879.2000000002,-25160.778720000006,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,609.0,9.87,10.12,0.943,0.014,662,37,0.13,0.14,-0.052,0.017,2434,1221,5064.6,1186879.2000000002,-19871.9157,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,610.0,8.91,9.15,0.932,0.019,1666,67,0.16,0.17,-0.064,0.021,7283,755,18459.7,1186879.2000000002,-75062.12343000002,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,611.0,7.97,8.2,0.914,0.025,1714,199,0.22,0.23,-0.085,0.027,2366,416,10673.2,1186879.2000000002,-13016.07384,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,612.0,7.04,7.26,0.893,0.032,2996,698,0.28,0.29,-0.109,0.033,4480,460,24371.199999999997,1186879.2000000002,-32161.43616,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,613.0,6.17,6.31,0.862,0.04,4315,1235,0.37,0.38,-0.138,0.041,4034,2020,33799.4,1186879.2000000002,4459.577219999993,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,614.0,5.38,5.39,0.825,0.049,5415,1953,0.49,0.5,-0.176,0.049,12532,998,87940.3,1186879.2000000002,-215820.39170999997,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,615.0,4.46,4.57,0.778,0.059,7910,1614,0.64,0.65,-0.222,0.059,6183,2278,83148.7,1186879.2000000002,63058.52091000002,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,616.0,3.67,3.75,0.721,0.069,5149,1263,0.83,0.85,-0.279,0.069,2021,1885,49473.0,1186879.2000000002,133571.94984000002,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,617.0,2.96,2.99,0.653,0.078,5628,930,1.07,1.1,-0.347,0.078,2208,2091,61120.799999999996,1186879.2000000002,165089.7612,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,618.0,2.25,2.3,0.575,0.087,9291,2237,1.39,1.42,-0.425,0.087,4104,1814,116536.49999999997,1186879.2000000002,279276.84602999996,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,619.0,1.65,1.68,0.486,0.091,16929,3703,1.77,1.79,-0.514,0.091,2554,3365,177295.3,1186879.2000000002,809559.31875,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,620.0,1.11,1.14,0.39,0.093,13245,9950,2.23,2.28,-0.61,0.093,4252,1594,162722.1,1186879.2000000002,517591.3056300002,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,621.0,0.7,0.73,0.292,0.087,14900,3463,2.81,2.9,-0.708,0.087,1357,382,141435.9,1186879.2000000002,729178.0076700001,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,622.0,0.42,0.43,0.202,0.075,6905,3282,3.48,3.63,-0.798,0.075,1562,89,63502.5,1186879.2000000002,247996.68075,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,623.0,0.23,0.24,0.132,0.058,6764,1585,4.29,4.46,-0.868,0.058,17,41,39329.8,1186879.2000000002,242179.92162000004,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,624.0,0.12,0.13,0.081,0.041,3408,610,5.17,5.39,-0.919,0.041,83,23,14313.1,1186879.2000000002,84367.45275000001,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,625.0,0.06,0.07,0.049,0.027,6798,6387,6.09,6.34,-0.951,0.027,27,4,18427.5,1186879.2000000002,113139.95678999998,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,626.0,0.04,0.05,0.031,0.018,3211,522,7.08,7.34,-0.969,0.018,2,0,5783.4,1186879.2000000002,35747.168939999996,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,627.0,0.02,0.03,0.023,0.013,3168,41,8.05,8.33,-0.977,0.013,3,2,4122.3,1186879.2000000002,25463.406150000003,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,628.0,0.02,0.03,0.016,0.01,6039,335,9.06,9.29,-0.984,0.01,4,0,6043.0,1186879.2000000002,37348.804500000006,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,629.0,0.01,0.02,0.01,0.006,2358,79,10.03,10.28,-0.99,0.006,5,2,1417.8,1186879.2000000002,8737.20666,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,630.0,0.01,0.02,0.009,0.005,4870,68,11.06,11.28,-0.99,0.005,3,1,2436.5,1186879.2000000002,15060.20145,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,631.0,0.01,0.02,0.009,0.005,2778,2,12.02,12.28,-0.991,0.005,1,2,1389.5000000000002,1186879.2000000002,8593.00995,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,632.0,0.0,0.01,0.003,0.002,2087,539,13.02,13.27,-0.997,0.002,0,0,417.40000000000003,1186879.2000000002,2583.1633800000004,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,633.0,0.0,0.01,0.003,0.002,483,250,14.05,14.27,-0.997,0.002,0,3,96.6,1186879.2000000002,597.8284199999999,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,634.0,0.0,0.01,0.003,0.002,776,1,15.02,15.27,-0.997,0.002,0,0,155.20000000000002,1186879.2000000002,960.4862400000002,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,635.0,0.0,0.01,0.003,0.002,2128,9,16.04,16.3,-0.997,0.002,0,4,425.6,1186879.2000000002,2633.9107200000003,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,636.0,0.0,0.01,0.003,0.001,7587,3,17.02,17.29,-0.997,0.001,0,3,758.6999999999999,1186879.2000000002,4695.36669,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,637.0,0.0,0.01,0.003,0.001,2320,0,18.05,18.31,-0.997,0.001,0,0,231.99999999999997,1186879.2000000002,1435.7784,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,638.0,0.0,0.01,0.003,0.001,2620,0,19.05,19.29,-0.997,0.001,0,0,262.0,1186879.2000000002,1621.4394,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,639.0,0.0,0.01,0.002,0.001,246,1,20.04,20.31,-0.998,0.001,0,4,24.6,1186879.2000000002,152.24202000000002,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,640.0,0.0,0.01,0.002,0.001,3469,40,21.04,21.3,-0.998,0.001,0,0,346.9,1186879.2000000002,2146.86003,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,641.0,0.0,0.01,0.002,0.001,1354,0,22.04,22.3,-0.998,0.001,0,0,135.4,1186879.2000000002,837.9499800000001,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,642.0,0.0,0.01,0.002,0.001,818,0,23.0,23.3,-0.998,0.001,0,0,81.80000000000001,1186879.2000000002,506.23566000000005,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,643.0,0.0,0.01,0.002,0.001,2577,0,24.0,24.3,-0.998,0.001,0,0,257.7,1186879.2000000002,1594.82799,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,644.0,0.0,0.01,0.002,0.001,96,0,24.76,25.46,-0.998,0.001,0,0,9.6,1186879.2000000002,59.41152,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,645.0,0.0,0.01,0.002,0.001,1280,0,25.88,26.4,-0.998,0.001,0,0,128.0,1186879.2000000002,792.1536,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,646.0,0.0,0.01,0.002,0.001,21,0,26.78,27.95,-0.998,0.001,0,0,2.1,1186879.2000000002,12.996269999999999,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,647.0,0.0,0.01,0.002,0.001,169,0,26.28,28.96,-0.998,0.001,0,0,16.900000000000002,1186879.2000000002,104.58903000000002,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,648.0,0.0,0.01,0.002,0.001,43,0,27.28,29.57,-0.998,0.001,0,0,4.300000000000001,1186879.2000000002,26.611410000000006,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,649.0,0.0,0.01,0.002,0.001,92,0,28.62,30.53,-0.998,0.001,0,0,9.2,1186879.2000000002,56.93603999999999,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,650.0,0.0,0.01,0.002,0.001,1200,0,29.62,31.66,-0.998,0.001,0,0,120.0,1186879.2000000002,742.644,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,655.0,0.0,0.01,0.001,0.0,191,5,34.28,36.56,-0.998,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,660.0,0.0,0.01,0.001,0.0,148,0,39.28,41.56,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,665.0,0.0,0.01,0.001,0.0,390,0,45.78,46.99,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,670.0,0.0,0.01,0.001,0.0,776,0,50.78,51.99,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,675.0,0.0,0.01,0.001,0.0,390,0,55.78,56.99,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,680.0,0.0,0.01,0.001,0.0,0,34,59.28,61.61,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,685.0,0.0,0.01,0.001,0.0,36,0,64.28,67.92,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,690.0,0.0,0.01,0.001,0.0,500,0,69.28,72.77,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,695.0,0.0,0.01,0.001,0.0,0,0,74.28,77.77,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,700.0,0.0,0.01,0.001,0.0,40,0,79.28,82.77,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,705.0,0.0,0.01,0.001,0.0,0,0,84.28,87.75,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,710.0,0.0,0.01,0.001,0.0,0,0,89.28,92.77,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,715.0,0.0,0.01,0.001,0.0,0,0,94.28,97.92,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,720.0,0.0,0.01,0.001,0.0,0,0,99.28,102.77,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,725.0,0.0,0.01,0.001,0.0,0,0,104.28,107.92,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:40.000000000",618.87,730.0,0.0,0.01,0.001,0.0,0,0,109.28,112.77,-0.999,0.0,0,0,0.0,1186879.2000000002,0.0,2854324.9837200004]
["2026-01-05T09:31:52.000000000",618.92,500.0,117.11,120.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,505.0,112.11,115.72,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,510.0,107.11,110.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,515.0,102.11,105.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,520.0,97.29,100.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,525.0,92.12,95.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,530.0,87.27,90.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,535.0,82.12,85.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,540.0,77.12,80.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,545.0,72.13,75.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,550.0,67.12,70.71,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,555.0,62.12,65.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,560.0,58.02,60.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,565.0,53.47,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,570.0,48.12,50.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,738,1,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,575.0,43.15,44.03,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,580.0,38.17,39.02,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,1282,29,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,585.0,33.17,34.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4401,5,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,588.0,30.18,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,589.0,29.18,30.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1197282.4000000001,-162.15704000000002,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,590.0,28.17,29.02,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,2,97.1,1197282.4000000001,-600.9713199999999,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,591.0,27.2,28.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,536,214,53.6,1197282.4000000001,-331.74112,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,592.0,26.2,27.04,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3724,1,372.40000000000003,1197282.4000000001,-2304.8580800000004,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,593.0,25.2,26.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,81,45.2,1197282.4000000001,-279.75184,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,594.0,24.2,25.03,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,37,105.80000000000001,1197282.4000000001,-654.81736,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,595.0,23.72,23.95,1.0,0.0,208,2,0.0,0.01,-0.002,0.001,3323,209,332.3,1197282.4000000001,-2056.67116,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,596.0,22.71,22.97,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,9,502.20000000000005,1197282.4000000001,-3108.21624,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,597.0,21.71,22.0,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1495,0,299.0,1197282.4000000001,-1850.5708,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,598.0,20.72,21.0,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,4009,242,801.8000000000001,1197282.4000000001,-4962.5005599999995,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,599.0,19.73,19.96,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,142,473.59999999999997,1197282.4000000001,-2931.20512,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,600.0,18.73,18.96,1.0,0.0,1133,822,0.01,0.02,-0.006,0.002,5959,197,1191.8000000000002,1197282.4000000001,-7376.288560000001,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,601.0,17.73,17.98,1.0,0.0,29,2,0.02,0.03,-0.009,0.003,2185,273,655.5,1197282.4000000001,-4057.0206000000003,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,602.0,16.74,16.98,1.0,0.0,88,0,0.02,0.03,-0.01,0.004,1686,173,674.4,1197282.4000000001,-4173.99648,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,603.0,15.73,15.98,1.0,0.0,33,6,0.03,0.04,-0.014,0.005,5054,328,2527.0,1197282.4000000001,-15640.1084,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,604.0,14.74,15.03,1.0,0.0,61,0,0.03,0.04,-0.014,0.005,20811,476,10405.5,1197282.4000000001,-64401.7206,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,605.0,13.75,14.0,1.0,0.0,214,26,0.04,0.05,-0.018,0.007,14510,490,10157.0,1197282.4000000001,-62863.704399999995,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,606.0,12.8,13.02,0.957,0.003,152,4,0.06,0.07,-0.026,0.009,18678,396,16855.799999999996,1197282.4000000001,-103759.46231999999,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,607.0,11.82,12.02,0.954,0.005,138,4,0.07,0.08,-0.033,0.011,1866,327,2121.6,1197282.4000000001,-12276.897119999998,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,608.0,10.84,11.04,0.952,0.008,406,6,0.1,0.11,-0.038,0.013,3165,1118,4439.299999999999,1197282.4000000001,-23455.21124,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,609.0,9.86,10.08,0.944,0.013,662,37,0.12,0.13,-0.049,0.017,2434,1232,4998.400000000001,1197282.4000000001,-20283.24624,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,610.0,8.95,9.11,0.932,0.018,1666,79,0.16,0.17,-0.064,0.021,7283,776,18293.100000000002,1197282.4000000001,-76099.3086,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,611.0,7.97,8.15,0.917,0.024,1714,204,0.21,0.22,-0.081,0.026,2366,443,10265.2,1197282.4000000001,-12613.589599999998,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,612.0,7.07,7.2,0.895,0.031,2996,733,0.28,0.29,-0.104,0.033,4480,491,24071.600000000002,1197282.4000000001,-34018.31887999999,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,613.0,6.16,6.31,0.866,0.04,4315,1262,0.37,0.38,-0.134,0.04,4034,2081,33396.0,1197282.4000000001,6956.660799999988,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,614.0,5.32,5.42,0.83,0.049,5415,1980,0.48,0.49,-0.171,0.049,12532,1198,87940.3,1197282.4000000001,-215837.82835999996,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,615.0,4.46,4.57,0.784,0.058,7910,1667,0.63,0.64,-0.217,0.058,6183,2393,81739.4,1197282.4000000001,61994.74072,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,616.0,3.66,3.76,0.728,0.069,5149,1282,0.82,0.83,-0.273,0.069,2021,2041,49473.0,1197282.4000000001,133582.74143999998,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,617.0,2.94,2.98,0.66,0.079,5628,978,1.07,1.08,-0.34,0.079,2208,2340,61904.4,1197282.4000000001,167219.80560000005,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,618.0,2.25,2.28,0.582,0.088,9291,2286,1.37,1.39,-0.419,0.088,4104,2444,117876.0,1197282.4000000001,282509.74752,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,619.0,1.63,1.66,0.492,0.093,16929,4330,1.76,1.77,-0.508,0.093,2554,3716,181191.9,1197282.4000000001,827418.675,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,620.0,1.1,1.13,0.395,0.095,13245,11596,2.23,2.25,-0.606,0.095,4252,1693,166221.5,1197282.4000000001,528765.0181999999,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,621.0,0.69,0.71,0.294,0.09,14900,3615,2.77,2.85,-0.706,0.09,1357,417,146313.0,1197282.4000000001,754383.0203999999,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,622.0,0.41,0.42,0.203,0.076,6905,3684,3.47,3.59,-0.797,0.076,1562,91,64349.2,1197282.4000000001,251323.60655999996,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,623.0,0.23,0.24,0.13,0.058,6764,1674,4.27,4.44,-0.87,0.058,17,41,39329.8,1197282.4000000001,242199.48792000004,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,624.0,0.12,0.13,0.078,0.041,3408,877,5.19,5.37,-0.922,0.041,83,24,14313.1,1197282.4000000001,84374.269,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,625.0,0.06,0.07,0.049,0.028,6798,6573,6.09,6.31,-0.951,0.028,27,5,19110.0,1197282.4000000001,117339.80496,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,626.0,0.04,0.05,0.031,0.018,3211,534,7.11,7.33,-0.969,0.018,2,0,5783.4,1197282.4000000001,35750.05703999999,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,627.0,0.02,0.03,0.018,0.012,3168,41,8.08,8.31,-0.982,0.012,3,20,3805.2,1197282.4000000001,23506.581599999998,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,628.0,0.02,0.03,0.016,0.01,6039,376,9.06,9.29,-0.984,0.01,4,0,6043.0,1197282.4000000001,37351.822,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,629.0,0.01,0.02,0.01,0.006,2358,80,10.03,10.28,-0.99,0.006,5,2,1417.8,1197282.4000000001,8737.912559999999,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,630.0,0.01,0.02,0.01,0.005,4870,68,11.03,11.27,-0.99,0.005,3,1,2436.5,1197282.4000000001,15061.418199999998,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,631.0,0.01,0.02,0.009,0.005,2778,2,12.03,12.28,-0.991,0.005,1,2,1389.5000000000002,1197282.4000000001,8593.7042,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,632.0,0.0,0.01,0.003,0.002,2087,539,13.04,13.28,-0.997,0.002,0,0,417.40000000000003,1197282.4000000001,2583.37208,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,633.0,0.0,0.01,0.003,0.002,483,250,14.03,14.28,-0.997,0.002,0,3,96.6,1197282.4000000001,597.87672,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,634.0,0.0,0.01,0.003,0.002,776,1,15.05,15.28,-0.997,0.002,0,0,155.20000000000002,1197282.4000000001,960.56384,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,635.0,0.0,0.01,0.003,0.002,2128,9,16.05,16.29,-0.997,0.002,0,4,425.6,1197282.4000000001,2634.12352,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,636.0,0.0,0.01,0.003,0.001,7587,3,17.05,17.29,-0.997,0.001,0,3,758.6999999999999,1197282.4000000001,4695.746039999999,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,637.0,0.0,0.01,0.003,0.001,2320,0,18.05,18.29,-0.997,0.001,0,0,231.99999999999997,1197282.4000000001,1435.8943999999997,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,638.0,0.0,0.01,0.003,0.001,2620,0,19.05,19.29,-0.997,0.001,0,0,262.0,1197282.4000000001,1621.5703999999998,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,639.0,0.0,0.01,0.002,0.001,246,1,20.03,20.29,-0.998,0.001,0,4,24.6,1197282.4000000001,152.25432,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,640.0,0.0,0.01,0.002,0.001,3469,40,21.05,21.29,-0.998,0.001,0,0,346.9,1197282.4000000001,2147.0334799999996,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,641.0,0.0,0.01,0.002,0.001,1354,0,22.05,22.29,-0.998,0.001,0,0,135.4,1197282.4000000001,838.0176799999999,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,642.0,0.0,0.01,0.002,0.001,818,0,23.05,23.29,-0.998,0.001,0,0,81.80000000000001,1197282.4000000001,506.27656,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,643.0,0.0,0.01,0.002,0.001,2577,0,24.03,24.3,-0.998,0.001,0,0,257.7,1197282.4000000001,1594.9568399999998,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,644.0,0.0,0.01,0.002,0.001,96,0,24.86,25.37,-0.998,0.001,0,0,9.6,1197282.4000000001,59.41632,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,645.0,0.0,0.01,0.002,0.001,1280,0,24.42,26.37,-0.998,0.001,0,0,128.0,1197282.4000000001,792.2176,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,646.0,0.0,0.01,0.002,0.001,21,0,26.89,27.87,-0.998,0.001,0,0,2.1,1197282.4000000001,12.99732,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,647.0,0.0,0.01,0.002,0.001,169,0,26.34,28.88,-0.998,0.001,0,0,16.900000000000002,1197282.4000000001,104.59748000000002,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,648.0,0.0,0.01,0.002,0.001,43,0,27.34,29.49,-0.998,0.001,0,0,4.300000000000001,1197282.4000000001,26.613560000000003,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,649.0,0.0,0.01,0.002,0.001,92,0,29.85,30.27,-0.998,0.001,0,0,9.2,1197282.4000000001,56.940639999999995,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,650.0,0.0,0.01,0.002,0.001,1200,0,30.79,31.27,-0.998,0.001,0,0,120.0,1197282.4000000001,742.704,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,655.0,0.0,0.01,0.001,0.0,191,5,34.31,36.48,-0.998,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,660.0,0.0,0.01,0.001,0.0,148,0,39.3,41.48,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,665.0,0.0,0.01,0.001,0.0,390,0,45.87,46.93,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,670.0,0.0,0.01,0.001,0.0,776,0,50.87,51.93,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,675.0,0.0,0.01,0.001,0.0,390,0,55.87,56.93,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,680.0,0.0,0.01,0.001,0.0,0,34,59.33,61.53,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,685.0,0.0,0.01,0.001,0.0,36,0,64.31,67.9,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,690.0,0.0,0.01,0.001,0.0,500,0,69.3,72.9,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,695.0,0.0,0.01,0.001,0.0,0,0,74.3,77.9,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,700.0,0.0,0.01,0.001,0.0,40,0,79.3,82.9,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,705.0,0.0,0.01,0.001,0.0,0,0,84.31,87.89,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,710.0,0.0,0.01,0.001,0.0,0,0,89.3,92.89,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,715.0,0.0,0.01,0.001,0.0,0,0,94.31,97.9,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,720.0,0.0,0.01,0.001,0.0,0,0,99.31,102.9,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,725.0,0.0,0.01,0.001,0.0,0,0,104.3,107.89,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:31:52.000000000",618.92,730.0,0.0,0.01,0.001,0.0,0,0,109.3,112.89,-0.999,0.0,0,0,0.0,1197282.4000000001,0.0,2932532.084480001]
["2026-01-05T09:32:04.000000000",619.08,500.0,117.2,120.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,505.0,112.2,115.92,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,510.0,107.2,110.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,515.0,102.2,105.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,520.0,97.29,100.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,525.0,92.2,95.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,530.0,87.27,90.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,535.0,82.2,85.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,540.0,77.2,80.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,545.0,72.2,75.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,550.0,67.2,70.92,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,555.0,62.2,65.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,560.0,58.02,60.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,565.0,53.47,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,570.0,48.12,50.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,738,1,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,575.0,43.2,44.18,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,580.0,38.22,39.18,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,1282,29,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,585.0,33.22,34.18,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4401,5,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,588.0,30.23,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,589.0,29.23,30.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1202064.6,-162.19896000000003,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,590.0,28.22,29.18,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,2,97.1,1202064.6,-601.12668,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,591.0,27.25,28.19,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,536,214,53.6,1202064.6,-331.82688,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,592.0,26.25,27.19,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3724,1,372.40000000000003,1202064.6,-2305.4539200000004,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,593.0,25.25,26.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,81,45.2,1202064.6,-279.82416000000006,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,594.0,24.25,25.19,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,37,105.80000000000001,1202064.6,-654.9866400000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,595.0,23.96,24.19,1.0,0.0,208,2,0.0,0.01,-0.002,0.001,3323,209,332.3,1202064.6,-2057.2028400000004,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,596.0,22.96,23.19,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,9,502.20000000000005,1202064.6,-3109.01976,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,597.0,21.95,22.18,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1495,0,299.0,1202064.6,-1851.0492000000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,598.0,20.96,21.19,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,4009,242,801.8000000000001,1202064.6,-4963.783440000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,599.0,19.97,20.2,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,142,473.59999999999997,1202064.6,-2931.96288,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,600.0,18.98,19.2,1.0,0.0,1133,822,0.01,0.02,-0.006,0.002,5959,308,1191.8000000000002,1202064.6,-7378.195440000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,601.0,17.96,18.19,1.0,0.0,29,2,0.02,0.03,-0.009,0.003,2185,273,655.5,1202064.6,-4058.0694000000003,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,602.0,16.98,17.21,1.0,0.0,88,0,0.02,0.03,-0.01,0.004,1686,174,674.4,1202064.6,-4175.07552,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,603.0,15.97,16.21,1.0,0.0,33,6,0.03,0.04,-0.013,0.005,5054,329,2527.0,1202064.6,-15644.151600000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,604.0,14.98,15.22,1.0,0.0,61,0,0.03,0.04,-0.014,0.005,20811,483,10405.5,1202064.6,-64418.3694,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,605.0,14.0,14.22,1.0,0.0,214,26,0.04,0.05,-0.018,0.007,14510,490,10157.0,1202064.6,-62879.95560000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,606.0,12.99,13.23,1.0,0.0,152,4,0.06,0.07,-0.025,0.009,18678,398,16810.199999999997,1202064.6,-104068.58615999999,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,607.0,12.06,12.25,0.958,0.004,138,4,0.07,0.08,-0.03,0.011,1866,328,2107.7999999999997,1202064.6,-12365.503920000003,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,608.0,11.07,11.27,0.954,0.008,406,6,0.09,0.1,-0.038,0.013,3165,1141,4439.299999999999,1202064.6,-23461.274760000004,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,609.0,10.05,10.29,0.946,0.013,662,37,0.11,0.12,-0.049,0.017,2434,1239,4998.400000000001,1202064.6,-20288.48976,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,610.0,9.13,9.32,0.936,0.018,1666,82,0.15,0.16,-0.061,0.02,7283,933,17564.8,1202064.6,-71610.22176,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,611.0,8.13,8.36,0.92,0.024,1714,204,0.19,0.2,-0.079,0.026,2366,454,10265.2,1202064.6,-12616.850399999998,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,612.0,7.25,7.4,0.9,0.031,2996,740,0.25,0.26,-0.101,0.032,4480,567,23623.600000000002,1202064.6,-31253.634720000005,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,613.0,6.34,6.48,0.872,0.039,4315,1397,0.33,0.34,-0.129,0.04,4034,2186,32964.5,1202064.6,4287.12899999999,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,614.0,5.47,5.58,0.836,0.048,5415,2041,0.43,0.44,-0.166,0.048,12532,1291,86145.6,1202064.6,-211487.63328000007,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,615.0,4.57,4.71,0.793,0.058,7910,1701,0.57,0.58,-0.211,0.058,6183,2858,81739.4,1202064.6,62010.767280000015,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,616.0,3.78,3.87,0.734,0.069,5149,1352,0.75,0.77,-0.264,0.068,2021,2350,49270.9,1202064.6,134868.43524,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,617.0,3.03,3.07,0.667,0.079,5628,1023,0.98,1.0,-0.33,0.078,2208,2830,61683.6,1202064.6,168629.96304000003,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,618.0,2.32,2.36,0.588,0.089,9291,2405,1.27,1.29,-0.408,0.087,4104,3074,118394.70000000001,1202064.6,290875.35708,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,619.0,1.69,1.71,0.497,0.094,16929,4554,1.63,1.66,-0.497,0.095,2554,3948,183395.6,1202064.6,834950.71968,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,620.0,1.15,1.17,0.404,0.097,13245,12127,2.08,2.13,-0.601,0.095,4252,1766,168870.50000000003,1202064.6,545301.1410000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,621.0,0.73,0.74,0.297,0.091,14900,4332,2.63,2.7,-0.698,0.092,1357,437,148074.4,1202064.6,762122.1484799999,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,622.0,0.42,0.44,0.203,0.078,6905,3800,3.29,3.41,-0.792,0.079,1562,100,66198.8,1202064.6,257037.06336,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,623.0,0.23,0.24,0.131,0.059,6764,1731,4.09,4.19,-0.868,0.06,17,53,40009.59999999999,1202064.6,246428.50848000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,624.0,0.12,0.13,0.078,0.041,3408,1281,4.96,5.15,-0.921,0.042,83,29,14321.4,1202064.6,84344.69736000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,625.0,0.06,0.07,0.045,0.027,6798,6670,5.89,6.09,-0.955,0.027,27,5,18427.5,1202064.6,113178.34835999999,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,626.0,0.03,0.04,0.026,0.017,3211,690,6.86,7.09,-0.974,0.017,2,0,5462.1,1202064.6,33772.67124,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,627.0,0.02,0.03,0.018,0.012,3168,41,7.86,8.07,-0.982,0.012,3,20,3805.2,1202064.6,23512.6584,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,628.0,0.02,0.03,0.017,0.01,6039,436,8.84,9.09,-0.983,0.01,4,0,6043.0,1202064.6,37361.478,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,629.0,0.01,0.02,0.01,0.006,2358,80,9.84,10.03,-0.99,0.006,5,2,1417.8,1202064.6,8740.171440000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,630.0,0.01,0.02,0.01,0.005,4870,72,10.84,11.03,-0.99,0.006,3,1,2436.8,1202064.6,15063.454560000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,631.0,0.01,0.02,0.009,0.005,2778,75,11.83,12.02,-0.991,0.005,1,2,1389.5000000000002,1202064.6,8595.9258,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,632.0,0.0,0.01,0.003,0.002,2087,539,12.83,13.03,-0.996,0.002,0,0,417.40000000000003,1202064.6,2584.03992,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,633.0,0.0,0.01,0.003,0.002,483,250,13.83,14.08,-0.997,0.002,0,3,96.6,1202064.6,598.03128,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,634.0,0.0,0.01,0.003,0.002,776,1,14.83,15.03,-0.997,0.002,0,0,155.20000000000002,1202064.6,960.8121600000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,635.0,0.0,0.01,0.003,0.002,2128,9,15.82,16.05,-0.997,0.002,0,4,425.6,1202064.6,2634.8044800000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,636.0,0.0,0.01,0.003,0.001,7587,3,16.82,17.05,-0.997,0.001,0,3,758.6999999999999,1202064.6,4696.95996,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,637.0,0.0,0.01,0.003,0.001,2320,0,17.82,18.05,-0.997,0.001,0,0,231.99999999999997,1202064.6,1436.2656,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,638.0,0.0,0.01,0.003,0.001,2620,0,18.82,19.05,-0.997,0.001,0,0,262.0,1202064.6,1621.9896000000003,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,639.0,0.0,0.01,0.002,0.001,246,1,19.82,20.06,-0.997,0.001,0,4,24.6,1202064.6,152.29368000000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,640.0,0.0,0.01,0.002,0.001,3469,40,20.82,21.05,-0.998,0.001,0,0,346.9,1202064.6,2147.5885200000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,641.0,0.0,0.01,0.002,0.001,1354,0,21.82,22.05,-0.998,0.001,0,0,135.4,1202064.6,838.2343200000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,642.0,0.0,0.01,0.002,0.001,818,0,22.82,23.05,-0.998,0.001,0,0,81.80000000000001,1202064.6,506.4074400000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,643.0,0.0,0.01,0.002,0.001,2577,0,23.82,24.05,-0.998,0.001,0,0,257.7,1202064.6,1595.36916,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,644.0,0.0,0.01,0.002,0.001,96,0,24.82,25.27,-0.998,0.001,0,0,9.6,1202064.6,59.43168000000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,645.0,0.0,0.01,0.002,0.001,1280,0,24.49,26.28,-0.998,0.001,0,0,128.0,1202064.6,792.4224,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,646.0,0.0,0.01,0.002,0.001,21,0,26.82,27.87,-0.998,0.001,0,0,2.1,1202064.6,13.000680000000003,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,647.0,0.0,0.01,0.002,0.001,169,0,26.39,28.86,-0.998,0.001,0,0,16.900000000000002,1202064.6,104.62452000000002,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,648.0,0.0,0.01,0.002,0.001,43,0,27.38,29.49,-0.998,0.001,0,0,4.300000000000001,1202064.6,26.62044000000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,649.0,0.0,0.01,0.002,0.001,92,0,29.82,30.07,-0.998,0.001,0,0,9.2,1202064.6,56.95536,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,650.0,0.0,0.01,0.002,0.001,1200,0,29.64,31.07,-0.998,0.001,0,0,120.0,1202064.6,742.8960000000001,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,655.0,0.0,0.01,0.001,0.0,191,5,34.37,36.44,-0.998,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,660.0,0.0,0.01,0.001,0.0,148,0,39.35,41.45,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,665.0,0.0,0.01,0.001,0.0,390,0,45.79,46.93,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,670.0,0.0,0.01,0.001,0.0,776,0,50.81,51.91,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,675.0,0.0,0.01,0.001,0.0,390,0,55.81,56.93,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,680.0,0.0,0.01,0.001,0.0,0,34,59.35,61.52,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,685.0,0.0,0.01,0.001,0.0,36,0,64.13,67.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,690.0,0.0,0.01,0.001,0.0,500,0,69.12,72.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,695.0,0.0,0.01,0.001,0.0,0,0,74.12,77.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,700.0,0.0,0.01,0.001,0.0,40,0,79.12,82.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,705.0,0.0,0.01,0.001,0.0,0,0,84.12,87.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,710.0,0.0,0.01,0.001,0.0,0,0,89.12,92.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,715.0,0.0,0.01,0.001,0.0,0,0,94.12,97.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,720.0,0.0,0.01,0.001,0.0,0,0,99.12,102.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,725.0,0.0,0.01,0.001,0.0,0,0,104.12,107.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:04.000000000",619.08,730.0,0.0,0.01,0.001,0.0,0,0,109.12,112.82,-0.999,0.0,0,0,0.0,1202064.6,0.0,2987694.9379200013]
["2026-01-05T09:32:15.000000000",618.2,500.0,116.79,120.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,505.0,111.79,115.07,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,510.0,106.79,110.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,515.0,101.79,105.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,520.0,96.79,100.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,525.0,91.79,95.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,530.0,86.79,90.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,535.0,81.79,85.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,540.0,76.26,80.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,545.0,71.79,75.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,550.0,66.79,70.05,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,555.0,61.79,65.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,560.0,56.79,60.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,565.0,51.79,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,570.0,48.07,50.04,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,738,1,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,575.0,43.07,44.07,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,580.0,38.07,39.04,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,1282,29,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,585.0,33.07,34.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4401,5,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,588.0,30.06,31.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,589.0,29.07,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1202064.6,-161.96840000000003,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,590.0,28.08,28.57,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,7,97.1,1202064.6,-600.2722,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,591.0,27.08,27.32,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,536,214,53.6,1202064.6,-331.3552,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,592.0,26.07,27.03,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3724,1,372.40000000000003,1202064.6,-2302.1768000000006,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,593.0,25.07,25.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,81,45.2,1202064.6,-279.42640000000006,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,594.0,24.07,24.33,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,37,105.80000000000001,1202064.6,-654.0556000000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,595.0,23.09,23.28,1.0,0.0,208,2,0.0,0.01,-0.002,0.001,3323,214,332.3,1202064.6,-2054.2786,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,596.0,22.07,22.29,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,9,502.20000000000005,1202064.6,-3104.6004000000003,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,597.0,21.07,21.3,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1495,0,299.0,1202064.6,-1848.4180000000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,598.0,20.08,20.3,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,4009,242,801.8000000000001,1202064.6,-4956.727600000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,599.0,19.08,19.29,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,142,473.59999999999997,1202064.6,-2927.7952,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,600.0,18.1,18.3,1.0,0.0,1133,822,0.01,0.02,-0.006,0.002,5959,339,1191.8000000000002,1202064.6,-7367.707600000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,601.0,17.1,17.3,1.0,0.0,29,5,0.02,0.03,-0.009,0.003,2185,306,655.5,1202064.6,-4052.3010000000004,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,602.0,16.1,16.32,1.0,0.0,88,0,0.02,0.03,-0.01,0.004,1686,254,674.4,1202064.6,-4169.1408,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,603.0,15.12,15.32,1.0,0.0,33,6,0.03,0.04,-0.013,0.005,5054,394,2527.0,1202064.6,-15621.914000000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,604.0,14.13,14.34,1.0,0.0,61,0,0.04,0.05,-0.014,0.005,20811,494,10405.5,1202064.6,-64326.80100000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,605.0,13.14,13.35,1.0,0.0,214,26,0.06,0.07,-0.018,0.007,14510,774,10157.0,1202064.6,-62790.57400000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,606.0,12.17,12.39,1.0,0.0,152,4,0.07,0.08,-0.025,0.009,18678,421,16810.199999999997,1202064.6,-103920.65639999999,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,607.0,11.2,11.45,0.958,0.004,138,4,0.09,0.1,-0.03,0.011,1866,725,2107.7999999999997,1202064.6,-12347.926800000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,608.0,10.23,10.47,0.954,0.008,406,6,0.12,0.13,-0.038,0.013,3165,1143,4439.299999999999,1202064.6,-23427.9254,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,609.0,9.27,9.55,0.946,0.013,662,37,0.15,0.16,-0.049,0.017,2434,1258,4998.400000000001,1202064.6,-20259.650400000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,610.0,8.31,8.54,0.936,0.018,1666,82,0.2,0.21,-0.061,0.02,7283,1200,17564.8,1202064.6,-71508.4304,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,611.0,7.39,7.62,0.92,0.024,1714,204,0.26,0.27,-0.079,0.026,2366,490,10265.2,1202064.6,-12598.916,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,612.0,6.46,6.62,0.9,0.031,2996,745,0.34,0.36,-0.101,0.032,4480,601,23623.600000000002,1202064.6,-31209.208800000004,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,613.0,5.59,5.75,0.872,0.039,4315,1424,0.45,0.46,-0.129,0.04,4034,3119,32964.5,1202064.6,4281.03499999999,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,614.0,4.73,4.82,0.836,0.048,5415,2049,0.59,0.6,-0.166,0.048,12532,2287,86145.6,1202064.6,-211187.01120000007,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,615.0,3.91,4.0,0.793,0.058,7910,1884,0.77,0.78,-0.211,0.058,6183,3046,81739.4,1202064.6,61922.62120000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,616.0,3.17,3.22,0.734,0.069,5149,1559,1.0,1.02,-0.264,0.068,2021,3022,49270.9,1202064.6,134676.72460000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,617.0,2.46,2.51,0.667,0.079,5628,1086,1.28,1.31,-0.33,0.078,2208,3321,61683.6,1202064.6,168390.26160000006,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,618.0,1.82,1.86,0.588,0.089,9291,2867,1.64,1.67,-0.408,0.087,4104,4000,118394.70000000001,1202064.6,290461.8882,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,619.0,1.28,1.31,0.497,0.094,16929,5047,2.09,2.12,-0.497,0.095,2554,4565,183395.6,1202064.6,833763.8672,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,620.0,0.83,0.84,0.404,0.097,13245,12925,2.62,2.68,-0.601,0.095,4252,1819,168870.50000000003,1202064.6,544526.0150000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,621.0,0.49,0.51,0.297,0.091,14900,4679,3.27,3.37,-0.698,0.092,1357,447,148074.4,1202064.6,761038.8191999999,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,622.0,0.28,0.3,0.203,0.078,6905,4168,4.02,4.17,-0.792,0.079,1562,111,66198.8,1202064.6,256671.6944,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,623.0,0.16,0.17,0.131,0.059,6764,2312,4.85,5.06,-0.868,0.06,17,57,40009.59999999999,1202064.6,246078.21920000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,624.0,0.08,0.09,0.078,0.041,3408,1397,5.76,6.0,-0.921,0.042,83,29,14321.4,1202064.6,84224.80440000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,625.0,0.05,0.06,0.045,0.027,6798,6840,6.71,6.96,-0.955,0.027,27,8,18427.5,1202064.6,113017.4694,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,626.0,0.03,0.04,0.026,0.017,3211,693,7.76,7.96,-0.974,0.017,2,0,5462.1,1202064.6,33724.664600000004,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,627.0,0.02,0.03,0.018,0.012,3168,72,8.75,8.94,-0.982,0.012,3,20,3805.2,1202064.6,23479.236,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,628.0,0.02,0.03,0.017,0.01,6039,439,9.68,9.93,-0.983,0.01,4,0,6043.0,1202064.6,37308.37,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,629.0,0.01,0.02,0.01,0.006,2358,100,10.67,10.93,-0.99,0.006,5,8,1417.8,1202064.6,8727.7476,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,630.0,0.01,0.02,0.01,0.005,4870,77,11.67,11.92,-0.99,0.006,3,1,2436.8,1202064.6,15042.042400000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,631.0,0.01,0.02,0.009,0.005,2778,78,12.66,12.93,-0.991,0.005,1,2,1389.5000000000002,1202064.6,8583.707,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,632.0,0.0,0.01,0.003,0.002,2087,543,13.66,13.92,-0.996,0.002,0,0,417.40000000000003,1202064.6,2580.3668000000007,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,633.0,0.0,0.01,0.003,0.002,483,250,14.66,14.92,-0.997,0.002,0,3,96.6,1202064.6,597.1812,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,634.0,0.0,0.01,0.003,0.002,776,1,15.66,15.92,-0.997,0.002,0,0,155.20000000000002,1202064.6,959.4464000000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,635.0,0.0,0.01,0.003,0.002,2128,91,16.72,16.93,-0.997,0.002,0,4,425.6,1202064.6,2631.0592000000006,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,636.0,0.0,0.01,0.003,0.001,7587,3,17.72,17.93,-0.997,0.001,0,4,758.6999999999999,1202064.6,4690.283399999999,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,637.0,0.0,0.01,0.003,0.001,2320,0,18.72,18.95,-0.997,0.001,0,0,231.99999999999997,1202064.6,1434.224,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,638.0,0.0,0.01,0.003,0.001,2620,0,19.64,19.96,-0.997,0.001,0,0,262.0,1202064.6,1619.6840000000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,639.0,0.0,0.01,0.002,0.001,246,1,20.72,20.96,-0.997,0.001,0,7,24.6,1202064.6,152.0772,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,640.0,0.0,0.01,0.002,0.001,3469,40,21.71,21.93,-0.998,0.001,0,0,346.9,1202064.6,2144.5358,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,641.0,0.0,0.01,0.002,0.001,1354,0,22.71,22.95,-0.998,0.001,0,0,135.4,1202064.6,837.0428000000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,642.0,0.0,0.01,0.002,0.001,818,0,23.71,23.96,-0.998,0.001,0,0,81.80000000000001,1202064.6,505.6876000000001,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,643.0,0.0,0.01,0.002,0.001,2577,0,24.72,24.96,-0.998,0.001,0,0,257.7,1202064.6,1593.1014000000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,644.0,0.0,0.01,0.002,0.001,96,0,24.96,25.99,-0.998,0.001,0,0,9.6,1202064.6,59.3472,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,645.0,0.0,0.01,0.002,0.001,1280,0,24.99,26.99,-0.998,0.001,0,0,128.0,1202064.6,791.296,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,646.0,0.0,0.01,0.002,0.001,21,0,25.96,29.58,-0.998,0.001,0,0,2.1,1202064.6,12.982200000000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,647.0,0.0,0.01,0.002,0.001,169,0,26.96,30.58,-0.998,0.001,0,0,16.900000000000002,1202064.6,104.47580000000002,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,648.0,0.0,0.01,0.002,0.001,43,0,27.96,31.75,-0.998,0.001,0,1,4.300000000000001,1202064.6,26.582600000000006,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,649.0,0.0,0.01,0.002,0.001,92,0,28.96,32.21,-0.998,0.001,0,0,9.2,1202064.6,56.874399999999994,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,650.0,0.0,0.01,0.002,0.001,1200,0,29.96,33.21,-0.998,0.001,0,0,120.0,1202064.6,741.84,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,655.0,0.0,0.01,0.001,0.0,191,5,34.96,38.21,-0.998,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,660.0,0.0,0.01,0.001,0.0,148,0,39.96,43.35,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,665.0,0.0,0.01,0.001,0.0,390,0,44.98,48.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,670.0,0.0,0.01,0.001,0.0,776,0,49.96,53.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,675.0,0.0,0.01,0.001,0.0,390,0,55.17,58.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,680.0,0.0,0.01,0.001,0.0,0,34,59.96,63.75,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,685.0,0.0,0.01,0.001,0.0,36,0,64.98,68.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,690.0,0.0,0.01,0.001,0.0,500,0,69.96,73.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,695.0,0.0,0.01,0.001,0.0,0,0,74.96,78.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,700.0,0.0,0.01,0.001,0.0,40,0,79.96,83.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,705.0,0.0,0.01,0.001,0.0,0,0,84.96,88.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,710.0,0.0,0.01,0.001,0.0,0,0,89.96,93.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,715.0,0.0,0.01,0.001,0.0,0,0,94.96,98.75,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,720.0,0.0,0.01,0.001,0.0,0,0,99.96,103.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,725.0,0.0,0.01,0.001,0.0,0,0,104.96,108.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:15.000000000",618.2,730.0,0.0,0.01,0.001,0.0,0,0,109.96,113.21,-0.999,0.0,0,0,0.0,1202064.6,0.0,2983448.0367999994]
["2026-01-05T09:32:27.000000000",618.21,500.0,116.35,120.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,505.0,111.35,115.02,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,510.0,106.35,110.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,515.0,101.35,105.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,520.0,96.35,100.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,525.0,91.35,95.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,530.0,86.36,90.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,535.0,81.36,85.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,540.0,76.36,80.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,545.0,71.36,75.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,550.0,66.36,70.0,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,555.0,61.36,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,560.0,56.36,60.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,565.0,51.91,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,570.0,46.89,50.0,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,738,1,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,575.0,41.88,44.0,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,580.0,36.89,38.97,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,1282,29,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,585.0,32.03,34.03,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4401,5,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,588.0,30.07,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1204277.9000000001,-199.06362000000004,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,589.0,27.97,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1204277.9000000001,-161.97102000000004,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,590.0,26.87,29.34,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,7,97.1,1204277.9000000001,-600.28191,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,591.0,25.96,27.33,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,536,215,53.6,1204277.9000000001,-331.36056,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,592.0,24.96,26.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3724,1,372.40000000000003,1204277.9000000001,-2302.2140400000003,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,593.0,23.96,26.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,81,45.2,1204277.9000000001,-279.43092000000007,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,594.0,22.96,25.34,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,37,105.80000000000001,1204277.9000000001,-654.0661800000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,595.0,23.07,23.36,1.0,0.0,208,2,0.0,0.01,-0.002,0.001,3323,214,332.3,1204277.9000000001,-2054.31183,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,596.0,22.08,22.36,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,12,502.20000000000005,1204277.9000000001,-3104.6506200000003,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,597.0,21.08,21.36,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1495,0,299.0,1204277.9000000001,-1848.4479000000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,598.0,20.07,20.37,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,4009,242,801.8000000000001,1204277.9000000001,-4956.807780000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,599.0,19.06,19.37,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,142,473.59999999999997,1204277.9000000001,-2927.84256,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,600.0,18.08,18.37,1.0,0.0,1133,822,0.01,0.02,-0.006,0.002,5959,340,1191.8000000000002,1204277.9000000001,-7367.826780000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,601.0,17.08,17.38,1.0,0.0,29,5,0.02,0.03,-0.01,0.004,2185,306,874.0,1204277.9000000001,-5403.155400000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,602.0,16.12,16.39,1.0,0.0,88,0,0.02,0.03,-0.01,0.004,1686,254,674.4,1204277.9000000001,-4169.20824,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,603.0,15.11,15.4,1.0,0.0,33,6,0.03,0.04,-0.014,0.005,5054,395,2527.0,1204277.9000000001,-15622.166700000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,604.0,14.13,14.41,1.0,0.0,61,0,0.04,0.05,-0.018,0.007,20811,501,14567.699999999999,1204277.9000000001,-90058.97817,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,605.0,13.11,13.42,1.0,0.0,214,26,0.06,0.07,-0.025,0.009,14510,777,13059.0,1204277.9000000001,-80732.0439,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,606.0,12.15,12.37,0.959,0.006,152,4,0.07,0.08,-0.033,0.011,18678,440,20637.0,1204277.9000000001,-126452.38266000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,607.0,11.17,11.39,0.955,0.009,138,4,0.09,0.1,-0.04,0.014,1866,762,2736.6,1204277.9000000001,-15382.30122,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,608.0,10.2,10.41,0.947,0.014,406,6,0.12,0.13,-0.051,0.017,3165,1188,5948.900000000001,1204277.9000000001,-29748.88341000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,609.0,9.24,9.45,0.936,0.019,662,37,0.16,0.17,-0.063,0.021,2434,1293,6369.200000000001,1204277.9000000001,-23823.340560000004,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,610.0,8.29,8.49,0.92,0.025,1666,102,0.2,0.21,-0.081,0.026,7283,1292,23100.8,1204277.9000000001,-91314.56267999999,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,611.0,7.36,7.54,0.898,0.031,1714,204,0.26,0.28,-0.105,0.032,2366,590,12884.6,1204277.9000000001,-13957.945380000003,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,612.0,6.47,6.6,0.87,0.039,2996,811,0.35,0.36,-0.132,0.039,4480,776,29156.399999999998,1204277.9000000001,-35779.521960000005,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,613.0,5.56,5.69,0.833,0.047,4315,1427,0.45,0.46,-0.167,0.047,4034,3508,39240.3,1204277.9000000001,8164.699469999997,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,614.0,4.71,4.83,0.789,0.057,5415,2067,0.59,0.61,-0.211,0.056,12532,2567,101044.70000000001,1204277.9000000001,-243041.22476999997,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,615.0,3.91,3.99,0.735,0.066,7910,1929,0.77,0.79,-0.268,0.066,6183,3457,93013.80000000002,1204277.9000000001,70464.81222000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,616.0,3.16,3.22,0.671,0.076,5149,1568,1.0,1.02,-0.331,0.075,2021,3542,54289.9,1204277.9000000001,148215.22929000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,617.0,2.46,2.5,0.596,0.085,5628,1148,1.28,1.31,-0.406,0.084,2208,3707,66385.20000000001,1204277.9000000001,181078.65468000004,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,618.0,1.82,1.86,0.51,0.09,9291,2982,1.64,1.67,-0.491,0.09,4104,4697,120555.0,1204277.9000000001,288598.97429999994,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,619.0,1.27,1.3,0.415,0.093,16929,5158,2.1,2.11,-0.585,0.093,2554,5017,181191.9,1204277.9000000001,826469.49375,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,620.0,0.82,0.84,0.317,0.089,13245,13215,2.64,2.67,-0.683,0.089,4252,1923,155723.29999999996,1204277.9000000001,494801.0651699999,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,621.0,0.49,0.51,0.225,0.078,14900,5217,3.29,3.37,-0.776,0.078,1357,557,126804.6,1204277.9000000001,653048.6063400002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,622.0,0.28,0.3,0.148,0.062,6905,4486,4.05,4.19,-0.853,0.062,1562,115,52495.399999999994,1204277.9000000001,204791.95386,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,623.0,0.16,0.17,0.091,0.045,6764,2505,4.9,5.08,-0.909,0.045,17,58,30514.5,1204277.9000000001,187697.82915000003,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,624.0,0.09,0.1,0.055,0.03,3408,1576,5.81,6.02,-0.945,0.03,83,29,10472.999999999998,1204277.9000000001,61666.4475,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,625.0,0.05,0.06,0.036,0.021,6798,7304,6.77,6.98,-0.964,0.021,27,9,14332.500000000002,1204277.9000000001,87903.89811000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,626.0,0.03,0.04,0.024,0.014,3211,693,7.68,7.93,-0.976,0.014,2,0,4498.2,1204277.9000000001,27773.702460000004,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,627.0,0.02,0.03,0.017,0.01,3168,72,8.67,8.97,-0.983,0.01,3,20,3171.0,1204277.9000000001,19566.346500000003,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,628.0,0.02,0.03,0.015,0.009,6039,480,9.73,9.95,-0.985,0.009,4,0,5438.7,1204277.9000000001,33578.07615,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,629.0,0.01,0.02,0.01,0.006,2358,131,10.73,10.94,-0.99,0.006,5,8,1417.8,1204277.9000000001,8727.888780000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,630.0,0.01,0.02,0.009,0.005,4870,88,11.72,11.94,-0.991,0.005,3,1,2436.5,1204277.9000000001,15044.140350000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,631.0,0.01,0.02,0.008,0.004,2778,78,12.72,12.94,-0.991,0.004,1,2,1111.6,1204277.9000000001,6867.076680000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,632.0,0.0,0.01,0.003,0.002,2087,543,13.72,13.94,-0.997,0.002,0,0,417.40000000000003,1204277.9000000001,2580.4085400000004,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,633.0,0.0,0.01,0.003,0.002,483,250,14.72,14.93,-0.997,0.002,0,3,96.6,1204277.9000000001,597.19086,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,634.0,0.0,0.01,0.003,0.002,776,1,15.72,15.93,-0.997,0.002,0,0,155.20000000000002,1204277.9000000001,959.4619200000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,635.0,0.0,0.01,0.003,0.001,2128,91,16.67,16.95,-0.997,0.001,0,4,212.8,1204277.9000000001,1315.5508800000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,636.0,0.0,0.01,0.003,0.001,7587,3,17.65,17.9,-0.997,0.001,0,4,758.6999999999999,1204277.9000000001,4690.35927,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,637.0,0.0,0.01,0.003,0.001,2320,0,18.65,18.95,-0.997,0.001,0,0,231.99999999999997,1204277.9000000001,1434.2472,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,638.0,0.0,0.01,0.002,0.001,2620,0,19.65,19.92,-0.997,0.001,0,0,262.0,1204277.9000000001,1619.7102000000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,639.0,0.0,0.01,0.002,0.001,246,1,20.65,20.95,-0.998,0.001,0,7,24.6,1204277.9000000001,152.07966000000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,640.0,0.0,0.01,0.002,0.001,3469,40,21.65,21.96,-0.998,0.001,0,0,346.9,1204277.9000000001,2144.57049,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,641.0,0.0,0.01,0.002,0.001,1354,0,22.65,22.96,-0.998,0.001,0,0,135.4,1204277.9000000001,837.0563400000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,642.0,0.0,0.01,0.002,0.001,818,0,23.65,23.96,-0.998,0.001,0,0,81.80000000000001,1204277.9000000001,505.69578000000007,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,643.0,0.0,0.01,0.002,0.001,2577,0,24.65,24.96,-0.998,0.001,0,0,257.7,1204277.9000000001,1593.12717,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,644.0,0.0,0.01,0.002,0.001,96,0,24.02,27.66,-0.998,0.001,0,0,9.6,1204277.9000000001,59.34816,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,645.0,0.0,0.01,0.002,0.001,1280,0,25.01,28.67,-0.998,0.001,0,0,128.0,1204277.9000000001,791.3088,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,646.0,0.0,0.01,0.002,0.001,21,0,26.01,29.15,-0.998,0.001,0,0,2.1,1204277.9000000001,12.982410000000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,647.0,0.0,0.01,0.002,0.001,169,0,27.01,30.67,-0.998,0.001,0,0,16.900000000000002,1204277.9000000001,104.47749000000002,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,648.0,0.0,0.01,0.002,0.001,43,0,28.02,31.67,-0.998,0.001,0,1,4.300000000000001,1204277.9000000001,26.583030000000008,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,649.0,0.0,0.01,0.002,0.001,92,0,29.9,31.97,-0.998,0.001,0,0,9.2,1204277.9000000001,56.87532,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,650.0,0.0,0.01,0.002,0.001,1200,0,30.9,32.92,-0.998,0.001,0,0,120.0,1204277.9000000001,741.8520000000001,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,655.0,0.0,0.01,0.001,0.0,191,5,35.01,38.67,-0.998,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,660.0,0.0,0.01,0.001,0.0,148,0,40.02,43.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,665.0,0.0,0.01,0.001,0.0,390,0,45.04,48.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,670.0,0.0,0.01,0.001,0.0,776,0,50.02,53.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,675.0,0.0,0.01,0.001,0.0,390,0,55.02,58.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,680.0,0.0,0.01,0.001,0.0,0,34,60.01,63.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,685.0,0.0,0.01,0.001,0.0,36,0,65.03,68.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,690.0,0.0,0.01,0.001,0.0,500,0,70.01,73.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,695.0,0.0,0.01,0.001,0.0,0,0,75.01,78.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,700.0,0.0,0.01,0.001,0.0,40,0,80.01,83.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,705.0,0.0,0.01,0.001,0.0,0,0,85.01,88.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,710.0,0.0,0.01,0.001,0.0,0,0,90.02,93.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,715.0,0.0,0.01,0.001,0.0,0,0,95.01,98.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,720.0,0.0,0.01,0.001,0.0,0,0,100.02,103.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,725.0,0.0,0.01,0.001,0.0,0,0,105.01,108.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:27.000000000",618.21,730.0,0.0,0.01,0.001,0.0,0,0,110.01,113.67,-0.999,0.0,0,0,0.0,1204277.9000000001,0.0,2542407.789510001]
["2026-01-05T09:32:39.000000000",618.26,500.0,116.28,120.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,505.0,111.28,115.14,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,510.0,106.28,110.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,515.0,101.28,105.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,520.0,96.28,100.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,525.0,91.28,95.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,530.0,86.28,90.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,535.0,81.28,85.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,540.0,76.28,80.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,545.0,71.28,75.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,550.0,66.28,70.14,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,555.0,61.28,65.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,560.0,56.37,59.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,565.0,51.93,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,570.0,46.93,49.96,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,738,1,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,575.0,41.92,43.94,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,580.0,36.93,38.91,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,1282,29,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,585.0,32.07,33.97,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4401,5,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,588.0,29.94,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1207528.0,-199.07972,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,589.0,28.01,29.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1207528.0,-161.98412000000002,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,590.0,26.91,29.29,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,7,97.1,1207528.0,-600.33046,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,591.0,26.01,27.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,536,238,53.6,1207528.0,-331.38736,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,592.0,25.01,26.89,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3724,1,372.40000000000003,1207528.0,-2302.40024,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,593.0,24.01,26.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,81,45.2,1207528.0,-279.45352,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,594.0,23.01,25.28,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,37,105.80000000000001,1207528.0,-654.11908,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,595.0,23.12,23.37,1.0,0.0,208,2,0.0,0.01,-0.002,0.001,3323,214,332.3,1207528.0,-2054.47798,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,596.0,22.12,22.4,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,12,502.20000000000005,1207528.0,-3104.9017200000003,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,597.0,21.12,21.4,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1495,1,299.0,1207528.0,-1848.5973999999999,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,598.0,20.13,20.4,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,4009,242,801.8000000000001,1207528.0,-4957.208680000001,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,599.0,19.13,19.39,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,142,473.59999999999997,1207528.0,-2928.0793599999997,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,600.0,18.19,18.38,1.0,0.0,1133,922,0.01,0.02,-0.006,0.002,5959,340,1191.8000000000002,1207528.0,-7368.4226800000015,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,601.0,17.14,17.39,1.0,0.0,29,5,0.02,0.03,-0.01,0.003,2185,306,655.5,1207528.0,-4052.6943,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,602.0,16.14,16.42,1.0,0.0,88,0,0.02,0.03,-0.01,0.004,1686,254,674.4,1207528.0,-4169.54544,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,603.0,15.15,15.41,1.0,0.0,33,6,0.04,0.05,-0.014,0.005,5054,423,2527.0,1207528.0,-15623.4302,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,604.0,14.16,14.4,1.0,0.0,61,0,0.04,0.05,-0.018,0.006,20811,511,12486.6,1207528.0,-77199.65316,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,605.0,13.22,13.42,1.0,0.0,214,26,0.06,0.07,-0.025,0.009,14510,813,13059.0,1207528.0,-80738.5734,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,606.0,12.24,12.43,0.957,0.004,152,5,0.07,0.08,-0.03,0.01,18678,462,18738.8,1207528.0,-115102.70072000001,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,607.0,11.26,11.46,0.954,0.008,138,4,0.09,0.1,-0.037,0.013,1866,771,2536.2,1207528.0,-14315.192040000002,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,608.0,10.29,10.48,0.946,0.012,406,6,0.12,0.13,-0.048,0.016,3165,1215,5551.2,1207528.0,-28296.523680000002,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,609.0,9.33,9.52,0.936,0.017,662,38,0.15,0.16,-0.061,0.02,2434,1307,5993.4,1207528.0,-23138.998760000002,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,610.0,8.38,8.56,0.921,0.023,1666,105,0.2,0.21,-0.078,0.025,7283,1803,22039.300000000003,1207528.0,-88879.20281999999,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,611.0,7.44,7.62,0.901,0.03,1714,234,0.26,0.27,-0.099,0.031,2366,624,12476.599999999999,1207528.0,-13555.968760000003,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,612.0,6.53,6.68,0.873,0.037,2996,821,0.34,0.35,-0.124,0.038,4480,1028,28109.199999999997,1207528.0,-36717.224880000016,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,613.0,5.67,5.79,0.839,0.046,4315,1435,0.44,0.45,-0.161,0.046,4034,3657,38405.399999999994,1207528.0,7991.628760000011,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,614.0,4.81,4.91,0.797,0.055,5415,2085,0.57,0.58,-0.204,0.055,12532,2736,98708.5,1207528.0,-242008.60309999998,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,615.0,3.99,4.07,0.745,0.065,7910,1995,0.75,0.76,-0.256,0.065,6183,3559,91604.5,1207528.0,69402.77629999997,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,616.0,3.22,3.26,0.682,0.075,5149,2110,0.97,0.99,-0.318,0.075,2021,3743,53775.0,1207528.0,145043.79600000003,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,617.0,2.51,2.53,0.607,0.084,5628,1192,1.25,1.27,-0.394,0.084,2208,4027,65822.40000000001,1207528.0,177613.73279999997,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,618.0,1.87,1.89,0.522,0.092,9291,3129,1.61,1.63,-0.479,0.091,4104,6060,122823.59999999999,1207528.0,297573.48407999997,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,619.0,1.31,1.33,0.427,0.094,16929,5348,2.05,2.07,-0.573,0.095,2554,5411,183395.6,1207528.0,833844.7889599998,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,620.0,0.85,0.87,0.328,0.091,13245,13537,2.57,2.62,-0.673,0.091,4252,2115,159222.7,1207528.0,505961.10838,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,621.0,0.51,0.53,0.232,0.081,14900,5619,3.23,3.31,-0.768,0.081,1357,574,131681.7,1207528.0,678220.70958,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,622.0,0.29,0.3,0.154,0.064,6905,4744,3.96,4.1,-0.846,0.064,1562,122,54188.8,1207528.0,211415.24352,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,623.0,0.16,0.17,0.097,0.047,6764,2774,4.82,5.0,-0.903,0.047,17,58,31870.7,1207528.0,196055.81034000003,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,624.0,0.09,0.1,0.06,0.032,3408,1721,5.74,5.94,-0.94,0.032,83,29,11171.2,1207528.0,65782.864,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,625.0,0.05,0.06,0.037,0.021,6798,7738,6.7,6.9,-0.963,0.021,27,9,14332.500000000002,1207528.0,87911.00766,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,626.0,0.03,0.04,0.024,0.014,3211,723,7.67,7.92,-0.976,0.014,2,0,4498.2,1207528.0,27775.948760000003,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,627.0,0.02,0.03,0.017,0.01,3168,72,8.66,8.87,-0.983,0.01,3,20,3171.0,1207528.0,19567.929,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,628.0,0.02,0.03,0.016,0.009,6039,509,9.64,9.86,-0.984,0.009,4,0,5438.7,1207528.0,33580.7919,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,629.0,0.01,0.02,0.01,0.006,2358,132,10.67,10.86,-0.99,0.006,5,8,1417.8,1207528.0,8728.59468,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,630.0,0.01,0.02,0.009,0.005,4870,88,11.66,11.85,-0.991,0.005,3,1,2436.5,1207528.0,15045.3571,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,631.0,0.01,0.02,0.009,0.004,2778,128,12.63,12.85,-0.991,0.004,1,2,1111.6,1207528.0,6867.63208,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,632.0,0.0,0.01,0.003,0.002,2087,552,13.66,13.85,-0.997,0.002,0,0,417.40000000000003,1207528.0,2580.61724,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,633.0,0.0,0.01,0.003,0.002,483,250,14.65,14.85,-0.997,0.002,0,3,96.6,1207528.0,597.23916,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,634.0,0.0,0.01,0.003,0.002,776,1,15.65,15.89,-0.997,0.002,0,0,155.20000000000002,1207528.0,959.53952,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,635.0,0.0,0.01,0.003,0.001,2128,91,16.65,16.89,-0.997,0.001,0,4,212.8,1207528.0,1315.6572800000001,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,636.0,0.0,0.01,0.003,0.001,7587,3,17.62,17.89,-0.997,0.001,0,4,758.6999999999999,1207528.0,4690.73862,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,637.0,0.0,0.01,0.003,0.001,2320,0,18.65,18.89,-0.997,0.001,0,0,231.99999999999997,1207528.0,1434.3631999999998,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,638.0,0.0,0.01,0.002,0.001,2620,0,19.62,19.89,-0.997,0.001,0,0,262.0,1207528.0,1619.8412,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,639.0,0.0,0.01,0.002,0.001,246,1,20.65,20.89,-0.998,0.001,0,7,24.6,1207528.0,152.09196,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,640.0,0.0,0.01,0.002,0.001,3469,40,21.64,21.89,-0.998,0.001,0,0,346.9,1207528.0,2144.74394,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,641.0,0.0,0.01,0.002,0.001,1354,0,22.61,22.89,-0.998,0.001,0,0,135.4,1207528.0,837.1240400000002,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,642.0,0.0,0.01,0.002,0.001,818,0,23.57,23.94,-0.998,0.001,0,0,81.80000000000001,1207528.0,505.73668000000004,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,643.0,0.0,0.01,0.002,0.001,2577,0,24.57,24.94,-0.998,0.001,0,0,257.7,1207528.0,1593.2560199999998,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,644.0,0.0,0.01,0.002,0.001,96,0,24.06,27.61,-0.998,0.001,0,0,9.6,1207528.0,59.352959999999996,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,645.0,0.0,0.01,0.002,0.001,1280,0,25.05,27.27,-0.998,0.001,0,0,128.0,1207528.0,791.3728,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,646.0,0.0,0.01,0.002,0.001,21,0,26.05,29.11,-0.998,0.001,0,0,2.1,1207528.0,12.983460000000001,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,647.0,0.0,0.01,0.002,0.001,169,0,27.05,30.61,-0.998,0.001,0,0,16.900000000000002,1207528.0,104.48594000000001,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,648.0,0.0,0.01,0.002,0.001,43,0,28.06,31.61,-0.998,0.001,0,1,4.300000000000001,1207528.0,26.585180000000005,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,649.0,0.0,0.01,0.002,0.001,92,0,30.57,31.09,-0.998,0.001,0,0,9.2,1207528.0,56.87991999999999,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,650.0,0.0,0.01,0.002,0.001,1200,0,31.59,31.87,-0.998,0.001,0,0,120.0,1207528.0,741.912,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,655.0,0.0,0.01,0.001,0.0,191,5,35.05,38.6,-0.998,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,660.0,0.0,0.01,0.001,0.0,148,0,40.05,43.66,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,665.0,0.0,0.01,0.001,0.0,390,0,45.07,48.66,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,670.0,0.0,0.01,0.001,0.0,776,0,50.05,53.66,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,675.0,0.0,0.01,0.001,0.0,390,0,55.05,58.66,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,680.0,0.0,0.01,0.001,0.0,0,34,59.88,63.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,685.0,0.0,0.01,0.001,0.0,36,0,64.88,68.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,690.0,0.0,0.01,0.001,0.0,500,0,69.88,73.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,695.0,0.0,0.01,0.001,0.0,0,0,74.88,78.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,700.0,0.0,0.01,0.001,0.0,40,0,79.88,83.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,705.0,0.0,0.01,0.001,0.0,0,0,84.88,88.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,710.0,0.0,0.01,0.001,0.0,0,0,89.88,93.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,715.0,0.0,0.01,0.001,0.0,0,0,94.88,98.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,720.0,0.0,0.01,0.001,0.0,0,0,99.88,103.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,725.0,0.0,0.01,0.001,0.0,0,0,104.88,108.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:39.000000000",618.26,730.0,0.0,0.01,0.001,0.0,0,0,109.88,113.71,-0.999,0.0,0,0,0.0,1207528.0,0.0,2638018.9714400005]
["2026-01-05T09:32:51.000000000",618.02,500.0,116.2,119.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,505.0,111.2,114.92,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,510.0,106.2,109.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,515.0,101.2,104.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,520.0,96.2,99.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,525.0,91.2,94.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,530.0,86.2,89.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,535.0,81.2,84.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,540.0,76.2,79.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,545.0,71.2,74.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,550.0,66.37,69.92,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,555.0,61.2,64.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,560.0,56.2,59.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,565.0,51.67,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,570.0,46.98,49.91,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,738,1,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,575.0,41.97,43.89,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,580.0,36.98,38.86,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,1282,29,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,585.0,32.12,33.92,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4401,5,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,588.0,29.89,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1205500.4,-199.00244000000004,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,589.0,28.06,29.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1205500.4,-161.92124,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,590.0,26.96,29.23,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,7,97.1,1205500.4,-600.0974199999999,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,591.0,26.06,27.33,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,536,241,53.6,1205500.4,-331.25872000000004,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,592.0,25.06,26.83,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3724,1,372.40000000000003,1205500.4,-2301.50648,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,593.0,24.06,26.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,81,45.2,1205500.4,-279.34504000000004,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,594.0,23.9,24.14,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,37,105.80000000000001,1205500.4,-653.8651600000001,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,595.0,22.91,23.14,1.0,0.0,208,2,0.0,0.01,-0.002,0.001,3323,217,332.3,1205500.4,-2053.68046,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,596.0,21.9,22.18,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,12,502.20000000000005,1205500.4,-3103.69644,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,597.0,20.91,21.19,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1495,1,299.0,1205500.4,-1847.8798,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,598.0,19.91,20.15,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,4009,242,801.8000000000001,1205500.4,-4955.284360000001,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,599.0,18.91,19.15,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,142,473.59999999999997,1205500.4,-2926.94272,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,600.0,17.92,18.15,1.0,0.0,1133,922,0.02,0.03,-0.006,0.002,5959,420,1191.8000000000002,1205500.4,-7365.562360000001,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,601.0,16.93,17.16,1.0,0.0,29,5,0.02,0.03,-0.01,0.004,2185,306,874.0,1205500.4,-5401.4947999999995,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,602.0,15.94,16.17,1.0,0.0,88,0,0.02,0.03,-0.01,0.004,1686,254,674.4,1205500.4,-4167.92688,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,603.0,14.94,15.21,1.0,0.0,33,6,0.04,0.05,-0.017,0.006,5054,423,3032.4,1205500.4,-18740.838480000002,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,604.0,13.95,14.2,1.0,0.0,61,0,0.05,0.06,-0.021,0.007,20811,553,14567.699999999999,1205500.4,-90031.29954,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,605.0,13.02,13.22,1.0,0.0,214,26,0.06,0.07,-0.026,0.009,14510,826,13059.0,1205500.4,-80707.2318,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,606.0,12.04,12.23,0.959,0.006,152,5,0.08,0.09,-0.033,0.011,18678,666,20637.0,1205500.4,-126413.51891999999,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,607.0,11.06,11.27,0.952,0.01,138,5,0.1,0.11,-0.043,0.014,1866,803,2750.3999999999996,1205500.4,-15292.286880000001,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,608.0,10.09,10.27,0.946,0.014,406,16,0.13,0.14,-0.052,0.017,3165,1246,5948.900000000001,1205500.4,-29739.74042000001,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,609.0,9.13,9.31,0.933,0.02,662,39,0.17,0.18,-0.066,0.021,2434,1320,6435.4,1205500.4,-23406.889479999998,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,610.0,8.19,8.35,0.917,0.026,1666,115,0.21,0.22,-0.084,0.027,7283,2061,23995.7,1205500.4,-94757.91649999999,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,611.0,7.26,7.44,0.892,0.033,1714,250,0.28,0.29,-0.108,0.033,2366,629,13464.000000000002,1205500.4,-13297.31832,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,612.0,6.36,6.5,0.863,0.04,2996,826,0.36,0.37,-0.139,0.04,4480,1123,29904.000000000004,1205500.4,-36685.66720000001,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,613.0,5.48,5.6,0.827,0.049,4315,1468,0.47,0.49,-0.176,0.049,4034,3763,40910.1,1205500.4,8509.517380000003,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,614.0,4.64,4.76,0.781,0.059,5415,2098,0.62,0.63,-0.222,0.058,12532,3011,104634.09999999999,1205500.4,-251763.42542000004,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,615.0,3.83,3.93,0.726,0.068,7910,2034,0.8,0.82,-0.276,0.068,6183,3758,95832.40000000001,1205500.4,72577.79672,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,616.0,3.09,3.13,0.659,0.078,5149,2118,1.04,1.06,-0.342,0.077,2021,4635,55723.9,1205500.4,152036.0101,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,617.0,2.39,2.43,0.582,0.086,5628,1332,1.33,1.36,-0.419,0.086,2208,4187,67389.59999999999,1205500.4,181772.04239999998,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,618.0,1.77,1.79,0.494,0.091,9291,3170,1.7,1.72,-0.508,0.09,4104,6515,121484.09999999999,1205500.4,294252.30042,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,619.0,1.22,1.25,0.399,0.093,16929,5578,2.16,2.19,-0.601,0.091,2554,5662,180681.1,1205500.4,829372.33366,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,620.0,0.79,0.81,0.302,0.087,13245,13683,2.7,2.76,-0.698,0.087,4252,2156,152223.9,1205500.4,483533.28581999993,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,621.0,0.47,0.49,0.211,0.076,14900,5820,3.35,3.47,-0.789,0.076,1357,685,123553.2,1205500.4,636108.2093599999,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,622.0,0.27,0.28,0.139,0.059,6905,4825,4.17,4.29,-0.861,0.059,1562,128,49955.3,1205500.4,194822.77073999998,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,623.0,0.15,0.16,0.089,0.043,6764,3055,5.04,5.19,-0.911,0.043,17,59,29158.299999999996,1205500.4,179300.58041999998,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,624.0,0.08,0.09,0.054,0.029,3408,2319,5.93,6.13,-0.946,0.029,83,32,10123.9,1205500.4,59592.5785,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,625.0,0.05,0.06,0.036,0.02,6798,8206,6.93,7.1,-0.964,0.02,27,9,13650.0,1205500.4,83692.26840000002,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,626.0,0.03,0.04,0.023,0.014,3211,785,7.86,8.14,-0.977,0.014,2,0,4498.2,1205500.4,27765.166520000002,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,627.0,0.02,0.03,0.016,0.01,3168,77,8.89,9.07,-0.983,0.01,3,20,3171.0,1205500.4,19560.333000000002,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,628.0,0.02,0.03,0.015,0.008,6039,512,9.85,10.07,-0.985,0.008,4,0,4834.4,1205500.4,29838.0056,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,629.0,0.01,0.02,0.01,0.005,2358,132,10.89,11.06,-0.99,0.005,5,8,1181.5000000000002,1205500.4,7271.005300000001,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,630.0,0.01,0.02,0.009,0.005,4870,94,11.88,12.06,-0.991,0.005,3,1,2436.5,1205500.4,15039.5167,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,631.0,0.01,0.02,0.008,0.004,2778,128,12.88,13.06,-0.992,0.004,1,2,1111.6,1205500.4,6864.966159999999,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,632.0,0.0,0.01,0.003,0.002,2087,552,13.89,14.05,-0.997,0.002,0,0,417.40000000000003,1205500.4,2579.61548,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,633.0,0.0,0.01,0.003,0.002,483,254,14.88,15.05,-0.997,0.002,0,3,96.6,1205500.4,597.0073199999999,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,634.0,0.0,0.01,0.003,0.002,776,1,15.85,16.11,-0.997,0.002,0,0,155.20000000000002,1205500.4,959.1670400000002,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,635.0,0.0,0.01,0.003,0.001,2128,91,16.85,17.11,-0.997,0.001,0,4,212.8,1205500.4,1315.1465600000001,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,636.0,0.0,0.01,0.003,0.001,7587,3,17.85,18.11,-0.997,0.001,0,4,758.6999999999999,1205500.4,4688.917739999999,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,637.0,0.0,0.01,0.003,0.001,2320,0,18.88,19.11,-0.997,0.001,0,0,231.99999999999997,1205500.4,1433.8064,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,638.0,0.0,0.01,0.002,0.001,2620,0,19.88,20.11,-0.997,0.001,0,0,262.0,1205500.4,1619.2124,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,639.0,0.0,0.01,0.002,0.001,246,1,20.88,21.11,-0.998,0.001,0,7,24.6,1205500.4,152.03292000000002,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,640.0,0.0,0.01,0.002,0.001,3469,40,21.81,22.11,-0.998,0.001,0,0,346.9,1205500.4,2143.91138,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,641.0,0.0,0.01,0.002,0.001,1354,0,22.81,23.11,-0.998,0.001,0,0,135.4,1205500.4,836.79908,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,642.0,0.0,0.01,0.002,0.001,818,0,23.81,24.11,-0.998,0.001,0,0,81.80000000000001,1205500.4,505.5403600000001,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,643.0,0.0,0.01,0.002,0.001,2577,0,23.84,25.86,-0.998,0.001,0,0,257.7,1205500.4,1592.63754,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,644.0,0.0,0.01,0.002,0.001,96,0,24.1,27.86,-0.998,0.001,0,0,9.6,1205500.4,59.329919999999994,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,645.0,0.0,0.01,0.002,0.001,1280,0,25.72,28.61,-0.998,0.001,0,0,128.0,1205500.4,791.0656,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,646.0,0.0,0.01,0.002,0.001,21,0,26.1,29.82,-0.998,0.001,0,0,2.1,1205500.4,12.978420000000002,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,647.0,0.0,0.01,0.002,0.001,169,0,27.1,30.8,-0.998,0.001,0,0,16.900000000000002,1205500.4,104.44538,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,648.0,0.0,0.01,0.002,0.001,43,0,28.1,31.8,-0.998,0.001,0,1,4.300000000000001,1205500.4,26.574860000000005,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,649.0,0.0,0.01,0.002,0.001,92,0,29.1,32.8,-0.998,0.001,0,0,9.2,1205500.4,56.857839999999996,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,650.0,0.0,0.01,0.002,0.001,1200,0,30.61,33.18,-0.998,0.001,0,0,120.0,1205500.4,741.6239999999999,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,655.0,0.0,0.01,0.001,0.0,191,5,35.1,38.8,-0.998,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,660.0,0.0,0.01,0.001,0.0,148,0,40.1,43.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,665.0,0.0,0.01,0.001,0.0,390,0,45.1,48.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,670.0,0.0,0.01,0.001,0.0,776,0,50.92,53.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,675.0,0.0,0.01,0.001,0.0,390,0,55.1,58.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,680.0,0.0,0.01,0.001,0.0,0,34,60.1,63.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,685.0,0.0,0.01,0.001,0.0,36,0,65.1,68.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,690.0,0.0,0.01,0.001,0.0,500,0,70.1,73.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,695.0,0.0,0.01,0.001,0.0,0,0,75.1,78.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,700.0,0.0,0.01,0.001,0.0,40,0,80.1,83.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,705.0,0.0,0.01,0.001,0.0,0,0,85.1,88.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,710.0,0.0,0.01,0.001,0.0,0,0,90.1,93.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,715.0,0.0,0.01,0.001,0.0,0,0,95.1,98.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,720.0,0.0,0.01,0.001,0.0,0,0,100.1,103.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,725.0,0.0,0.01,0.001,0.0,0,0,105.1,108.78,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:32:51.000000000",618.02,730.0,0.0,0.01,0.001,0.0,0,0,110.1,113.8,-0.999,0.0,0,0,0.0,1205500.4,0.0,2484939.760159999]
["2026-01-05T09:33:03.000000000",618.11,500.0,116.31,119.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,505.0,111.31,114.91,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,510.0,106.31,109.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,515.0,101.31,104.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,520.0,96.31,99.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,525.0,91.31,94.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,530.0,86.31,89.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,535.0,81.31,84.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,540.0,76.31,79.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,545.0,71.31,74.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,550.0,66.38,69.91,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,555.0,61.31,64.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,560.0,56.31,59.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,565.0,51.7,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,570.0,47.01,49.88,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,738,1,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,575.0,42.0,43.85,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,530,16,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,580.0,37.01,38.82,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,1282,29,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,585.0,32.15,33.88,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4401,5,0.0,1215315.9000000001,0.0,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,588.0,29.97,30.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1215315.9000000001,-199.03142000000003,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,589.0,28.09,29.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1215315.9000000001,-161.94482000000002,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,590.0,27.01,29.2,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,7,97.1,1215315.9000000001,-600.18481,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,591.0,26.11,27.32,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,536,281,53.6,1215315.9000000001,-331.30696000000006,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,592.0,25.11,26.78,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3724,1,372.40000000000003,1215315.9000000001,-2301.84164,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,593.0,24.11,26.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,81,45.2,1215315.9000000001,-279.38572000000005,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,594.0,24.02,24.26,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,37,105.80000000000001,1215315.9000000001,-653.9603800000001,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,595.0,23.02,23.27,1.0,0.0,208,2,0.0,0.01,-0.002,0.001,3323,217,332.3,1215315.9000000001,-2053.97953,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,596.0,22.01,22.28,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,22,502.20000000000005,1215315.9000000001,-3104.148420000001,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,597.0,21.0,21.27,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1495,1,299.0,1215315.9000000001,-1848.1489000000001,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,598.0,20.03,20.27,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,4009,243,801.8000000000001,1215315.9000000001,-4956.005980000001,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,599.0,19.02,19.29,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,142,473.59999999999997,1215315.9000000001,-2927.3689600000002,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,600.0,18.02,18.29,1.0,0.0,1133,1022,0.02,0.03,-0.009,0.003,5959,521,1787.6999999999998,1215315.9000000001,-11049.95247,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,601.0,17.03,17.3,1.0,0.0,29,5,0.02,0.03,-0.01,0.003,2185,307,655.5,1215315.9000000001,-4051.71105,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,602.0,16.05,16.28,1.0,0.0,88,0,0.02,0.03,-0.01,0.004,1686,254,674.4,1215315.9000000001,-4168.53384,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,603.0,15.06,15.31,1.0,0.0,33,6,0.04,0.05,-0.017,0.006,5054,433,3032.4,1215315.9000000001,-18743.56764,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,604.0,14.05,14.32,1.0,0.0,61,0,0.05,0.06,-0.021,0.007,20811,555,14567.699999999999,1215315.9000000001,-90044.41047,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,605.0,13.05,13.28,0.955,0.002,214,26,0.06,0.07,-0.025,0.009,14510,1237,13101.8,1215315.9000000001,-80454.43382,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,606.0,12.07,12.29,0.953,0.005,152,5,0.08,0.09,-0.033,0.011,18678,701,20621.8,1215315.9000000001,-126525.88078,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,607.0,11.09,11.32,0.949,0.009,138,5,0.1,0.11,-0.04,0.013,1866,807,2550.0,1215315.9000000001,-14226.41976,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,608.0,10.15,10.34,0.941,0.013,406,16,0.13,0.14,-0.051,0.017,3165,1262,5908.3,1215315.9000000001,-29995.023970000006,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,609.0,9.16,9.37,0.932,0.018,662,39,0.17,0.18,-0.063,0.021,2434,1343,6303.0,1215315.9000000001,-24228.67578000001,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,610.0,8.23,8.42,0.916,0.023,1666,123,0.21,0.22,-0.081,0.026,7283,2077,22767.6,1215315.9000000001,-93359.33440000002,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,611.0,7.28,7.47,0.896,0.03,1714,250,0.28,0.29,-0.102,0.031,2366,662,12476.599999999999,1215315.9000000001,-13552.679860000006,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,612.0,6.38,6.53,0.87,0.038,2996,829,0.36,0.37,-0.131,0.039,4480,1361,28856.8,1215315.9000000001,-37625.59192,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,613.0,5.5,5.63,0.835,0.046,4315,1511,0.47,0.48,-0.165,0.047,4034,3807,38808.8,1215315.9000000001,5496.234119999998,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,614.0,4.65,4.75,0.792,0.056,5415,2116,0.61,0.62,-0.209,0.056,12532,3163,100503.2,1215315.9000000001,-246348.97672000004,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,615.0,3.84,3.92,0.739,0.066,7910,2069,0.79,0.8,-0.261,0.066,6183,4094,93013.80000000002,1215315.9000000001,70453.41402000001,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,616.0,3.09,3.13,0.674,0.076,5149,2155,1.02,1.04,-0.325,0.076,2021,5181,54492.00000000001,1215315.9000000001,146942.05408,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,617.0,2.39,2.43,0.598,0.085,5628,1345,1.32,1.34,-0.401,0.085,2208,4622,66606.0,1215315.9000000001,179684.57700000002,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,618.0,1.76,1.79,0.513,0.092,9291,3414,1.68,1.7,-0.488,0.093,4104,7033,123644.4,1215315.9000000001,292427.84099999996,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,619.0,1.22,1.24,0.417,0.095,16929,5967,2.13,2.15,-0.583,0.094,2554,5915,184833.1,1215315.9000000001,845685.1216900002,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,620.0,0.78,0.8,0.317,0.091,13245,13984,2.69,2.71,-0.683,0.091,4252,2229,159222.7,1215315.9000000001,505838.35393,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,621.0,0.47,0.48,0.222,0.079,14900,6022,3.33,3.43,-0.776,0.079,1357,743,128430.29999999999,1215315.9000000001,661314.03467,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,622.0,0.26,0.27,0.146,0.062,6905,5731,4.1,4.25,-0.854,0.063,1562,140,52651.600000000006,1215315.9000000001,203793.33944,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,623.0,0.15,0.16,0.092,0.045,6764,3205,4.95,5.14,-0.908,0.045,17,59,30514.5,1215315.9000000001,187667.46765,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,624.0,0.08,0.09,0.055,0.03,3408,2346,5.88,6.07,-0.945,0.03,83,32,10472.999999999998,1215315.9000000001,61656.4725,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,625.0,0.05,0.06,0.036,0.021,6798,8643,6.84,7.05,-0.964,0.021,27,9,14332.500000000002,1215315.9000000001,87889.67901,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,626.0,0.03,0.04,0.024,0.014,3211,815,7.78,8.02,-0.976,0.014,2,0,4498.2,1215315.9000000001,27769.209860000006,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,627.0,0.02,0.03,0.017,0.01,3168,77,8.81,9.02,-0.983,0.01,3,20,3171.0,1215315.9000000001,19563.181500000002,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,628.0,0.02,0.03,0.015,0.009,6039,518,9.81,10.02,-0.985,0.009,4,0,5438.7,1215315.9000000001,33572.64465,2566814.8891300005]
["2026-01-05T09:33:03.000000000",618.11,629.0,0.01,0.02,0.01,0.006,2358,132,10.8,11.02,-0.99,0.006,5,8,1417.8,1215315.9000000001,8726.47698,2566814.8891300005]
["2026-01-05T09:33:16.000000000",618.4,596.0,22.26,22.55,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,2511,22,502.20000000000005,1215315.9000000001,-3105.6048000000005,2568019.167200001]
["2026-01-05T09:33:28.000000000",618.72,550.0,66.85,70.71,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1225635.0000000002,0.0,2825251.2364800014]
["2026-01-05T09:33:28.000000000",618.72,616.0,3.49,3.56,0.71,0.075,5149,2187,0.81,0.82,-0.292,0.074,2021,6326,53572.9,1225635.0000000002,146402.14512000003,2825251.2364800014]
["2026-01-05T09:33:53.000000000",618.15,592.0,25.33,26.91,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,3724,1,373.50000000000006,1227170.9,-2295.19095,2657814.4300499996]
["2026-01-05T09:33:53.000000000",618.15,628.0,0.01,0.02,0.01,0.007,6039,641,9.78,9.99,-1.0,0.0,4,0,4227.3,1227170.9,26131.05495,2657814.4300499996]
["2026-01-05T09:34:05.000000000",618.38,680.0,0.0,0.01,0.001,0.0,0,34,59.89,63.54,-0.999,0.0,0,0,0.0,1224268.0000000005,0.0,2654267.5269600013]
["2026-01-05T09:34:17.000000000",618.26,640.0,0.0,0.01,0.002,0.001,3469,40,21.68,21.89,-0.998,0.001,0,0,346.9,1224268.0000000005,2144.74394,2653752.4519200004]
["2026-01-05T09:34:29.000000000",618.16,545.0,71.37,75.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1226755.4000000006,0.0,2635792.20512]
["2026-01-05T09:34:41.000000000",618.24,660.0,0.0,0.01,0.001,0.0,148,0,39.92,42.95,-0.999,0.0,0,0,0.0,1230777.2000000004,0.0,2661680.2329600006]
["2026-01-05T09:34:53.000000000",617.92,591.0,26.6,27.66,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,536,304,53.6,1235832.2000000002,-331.20511999999997,2564570.6777599994]
["2026-01-05T09:35:05.000000000",617.81,619.0,1.03,1.05,0.389,0.099,16929,8840,2.27,2.28,-0.61,0.098,2554,7632,192626.3,1237059.5999999996,880798.7429900002,2540549.6326599997]
["2026-01-05T09:35:18.000000000",618.07,603.0,14.92,15.19,1.0,0.0,33,6,0.04,0.05,-0.017,0.006,5054,600,3032.4,1243664.8,-18742.35468,2608743.675300001]
["2026-01-05T09:35:18.000000000",618.07,639.0,0.0,0.01,0.002,0.001,246,1,20.85,21.12,-0.998,0.001,0,7,24.6,1243664.8,152.04522000000003,2608743.675300001]
["2026-01-05T09:35:43.000000000",617.81,500.0,116.08,119.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1233556.1,0.0,2515249.695349999]
["2026-01-05T09:35:43.000000000",617.81,655.0,0.0,0.01,0.001,0.0,191,5,35.19,38.86,-0.999,0.0,0,0,0.0,1233556.1,0.0,2515249.695349999]
["2026-01-05T09:36:07.000000000",617.25,560.0,55.87,59.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,596,0,0.0,1225784.7,0.0,2204673.1807500003]
["2026-01-05T09:36:07.000000000",617.25,715.0,0.0,0.01,0.001,0.0,0,0,95.97,99.13,-0.999,0.0,0,0,0.0,1225784.7,0.0,2204673.1807500003]
["2026-01-05T09:36:19.000000000",617.06,602.0,15.08,15.29,1.0,0.0,88,7,0.03,0.04,-0.014,0.005,1686,372,843.0,1205593.3,-5201.815799999999,1977950.65758]
["2026-01-05T09:36:32.000000000",617.34,590.0,27.1,27.47,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,21,97.1,1205593.3,-599.43714,1978848.1816199997]
["2026-01-05T09:36:44.000000000",617.72,615.0,3.57,3.6,0.697,0.074,7910,2439,0.8,0.81,-0.303,0.074,6183,8400,104288.19999999998,1220014.1,78943.38055999996,2228146.3082800014]
["2026-01-05T09:36:57.000000000",617.98,643.0,0.0,0.01,0.002,0.001,2577,0,23.7,26.87,-0.998,0.001,0,0,257.7,1229213.5999999999,1592.53446,2449518.2250000024]
["2026-01-05T09:37:09.000000000",617.95,627.0,0.02,0.03,0.017,0.01,3168,184,9.01,9.19,-1.0,0.0,3,23,3168.0,1245087.7,19576.656000000003,2747115.881449999]
["2026-01-05T09:37:09.000000000",617.95,715.0,0.0,0.01,0.001,0.0,0,0,95.7,98.69,-1.0,0.0,0,0,0.0,1245087.7,0.0,2747115.881449999]
["2026-01-05T09:37:34.000000000",617.99,594.0,23.88,24.14,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1058,50,105.80000000000001,1235993.5,-653.8334200000002,2562445.477809999]
["2026-01-05T09:37:46.000000000",617.85,540.0,76.27,79.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1235993.5,0.0,2561864.97915]
["2026-01-05T09:37:58.000000000",617.96,606.0,11.93,12.1,0.952,0.005,152,7,0.08,0.09,-0.033,0.011,18678,1050,20621.8,1230023.2,-126495.17608000002,2477053.110559999]
["2026-01-05T09:37:58.000000000",617.96,642.0,0.0,0.01,0.002,0.001,818,0,23.93,24.17,-0.998,0.001,0,0,81.80000000000001,1230023.2,505.49128000000013,2477053.110559999]
["2026-01-05T09:38:11.000000000",617.98,626.0,0.02,0.03,0.018,0.012,3211,1014,7.98,8.17,-1.0,0.0,2,0,3853.2000000000003,1244388.7999999998,23812.005360000003,2632870.419080002]
["2026-01-05T09:38:23.000000000",618.0,670.0,0.0,0.01,0.001,0.0,776,0,50.55,53.78,-0.999,0.0,0,0,0.0,1247091.9000000001,0.0,2646424.9380000005]
["2026-01-05T09:38:36.000000000",617.85,638.0,0.0,0.01,0.002,0.001,2620,0,20.02,20.25,-0.998,0.001,0,0,262.0,1243000.4000000001,1618.767,2570789.8224000004]
["2026-01-05T09:38:49.000000000",617.64,730.0,0.0,0.01,0.001,0.0,0,0,110.4,114.01,-0.999,0.0,0,0,0.0,1308097.8,0.0,2820406.11936]
["2026-01-05T09:39:03.000000000",617.8,605.0,12.73,13.01,1.0,3.175,214,30,0.07,0.08,-0.026,0.009,14510,2442,81004.0,1308097.8,339085.7079999999,2821136.747200002]
["2026-01-05T09:39:16.000000000",617.33,589.0,28.27,29.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1237643.9000000004,-161.74046,2372042.990589999]
["2026-01-05T09:39:28.000000000",617.51,617.0,1.96,1.99,0.551,0.094,5628,5570,1.42,1.43,-0.449,0.094,2208,18469,73658.40000000001,1237783.5000000002,198517.1148,2333878.42749]
["2026-01-05T09:39:28.000000000",617.51,665.0,0.0,0.01,0.001,0.0,390,0,45.71,48.95,-1.0,0.0,0,0,0.0,1237783.5000000002,0.0,2333878.42749]
["2026-01-05T09:39:53.000000000",617.56,629.0,0.01,0.02,0.009,0.005,2358,189,11.37,11.53,-0.991,0.005,5,10,1181.5000000000002,1245184.7000000004,7265.5934,2338008.6703599994]
["2026-01-05T09:39:53.000000000",617.56,725.0,0.0,0.01,0.001,0.0,0,0,105.61,109.04,-0.999,0.0,0,0,0.0,1245184.7000000004,0.0,2338008.6703599994]
["2026-01-05T09:40:20.000000000",617.58,589.0,28.41,28.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,262,2,26.200000000000003,1272677.8,-161.80596000000003,2624498.846999999]
["2026-01-05T09:40:32.000000000",617.21,555.0,60.97,64.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1272677.8,0.0,2622926.4765000003]
["2026-01-05T09:40:32.000000000",617.21,617.0,1.73,1.75,0.586,0.097,5628,6249,1.52,1.54,-0.414,0.097,2208,20392,76009.20000000001,1272677.8,204753.24540000004,2622926.4765000003]
["2026-01-05T09:40:58.000000000",617.15,593.0,23.07,25.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,452,84,45.2,1245561.4000000001,-278.9518,2161986.3027000003]
["2026-01-05T09:40:58.000000000",617.15,629.0,0.01,0.02,0.009,0.005,2358,190,11.72,11.94,-0.991,0.005,5,10,1181.5000000000002,1245561.4000000001,7260.7697499999995,2161986.3027000003]
["2026-01-05T09:41:09.000000000",616.81,613.0,4.39,4.49,0.796,0.058,4315,1889,0.58,0.59,-0.204,0.058,4034,9793,48424.200000000004,1227810.5000000002,10052.76938,1964362.8255299998]
["2026-01-05T09:41:21.000000000",616.91,641.0,0.0,0.01,0.002,0.001,1354,0,23.92,24.23,-0.998,0.001,0,0,135.4,1219689.8000000003,835.29614,1910736.8356999997]
["2026-01-05T09:41:33.000000000",617.15,550.0,65.32,68.97,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1219689.8000000003,0.0,1911480.1805]
["2026-01-05T09:41:33.000000000",617.15,705.0,0.0,0.01,0.001,0.0,0,0,86.04,89.77,-0.999,0.0,0,0,0.0,1219689.8000000003,0.0,1911480.1805]
["2026-01-05T09:41:57.000000000",617.42,592.0,25.28,25.69,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,3724,1,373.50000000000006,1264596.8000000007,-2292.48046,2237812.858360001]
["2026-01-05T09:42:09.000000000",617.67,620.0,0.54,0.55,0.266,0.092,13245,32791,2.8,2.91,-0.734,0.092,4252,3760,160972.4,1261027.2999999998,511032.98052000004,2532495.795930001]
["2026-01-05T09:42:21.000000000",617.49,604.0,13.43,13.7,1.0,0.0,61,0,0.05,0.06,-0.022,0.008,20811,940,16648.8,1255077.6,-102804.67512,2418621.8813999994]
["2026-01-05T09:42:21.000000000",617.49,640.0,0.0,0.01,0.002,0.001,3469,41,22.34,22.63,-0.998,0.001,0,1,346.9,1255077.6,2142.07281,2418621.8813999994]
["2026-01-05T09:42:33.000000000",617.68,624.0,0.05,0.06,0.038,0.023,3408,5811,6.24,6.51,-0.962,0.023,83,109,8029.300000000001,1255077.6,47237.07799999999,2419366.0848]
["2026-01-05T09:42:46.000000000",617.56,660.0,0.0,0.01,0.001,0.0,148,0,40.61,44.15,-0.999,0.0,0,0,0.0,1260996.3,0.0,2456459.148599999]
["2026-01-05T09:43:10.000000000",618.06,565.0,50.94,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,4,0.0,1260355.5000000002,0.0,2432627.91654]
["2026-01-05T09:43:10.000000000",618.06,720.0,0.0,0.01,0.001,0.0,0,0,100.5,104.06,-1.0,0.0,0,0,0.0,1260355.5000000002,0.0,2432627.91654]
["2026-01-05T09:43:23.000000000",618.09,603.0,15.02,15.18,0.986,0.005,33,8,0.03,0.04,-0.014,0.005,5054,887,2543.5,1279088.6,-15517.14945,2767601.8141200007]
["2026-01-05T09:43:35.000000000",618.47,585.0,32.81,33.54,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4401,5,0.0,1279088.6,0.0,2769303.3279600004]
["2026-01-05T09:43:47.000000000",618.29,609.0,9.3,9.53,0.939,0.015,662,113,0.14,0.15,-0.054,0.018,2434,3320,5374.2,1273540.5000000002,-20948.90178,2934721.5227699988]
["2026-01-05T09:43:59.000000000",618.12,644.0,0.0,0.01,0.002,0.001,96,0,24.68,25.96,-0.998,0.001,0,0,9.6,1261909.6,59.33952,2835334.9836000004]
["2026-01-05T09:44:11.000000000",618.12,628.0,0.01,0.02,0.01,0.006,6039,864,9.77,9.97,-0.99,0.006,4,5,3625.8,1259866.4,22382.125200000002,2674721.44656]
["2026-01-05T09:44:11.000000000",618.12,720.0,0.0,0.01,0.001,0.0,0,0,100.17,103.58,-0.999,0.0,0,0,0.0,1259866.4,0.0,2674721.44656]
["2026-01-05T09:44:35.000000000",618.29,595.0,23.23,23.44,1.0,0.0,208,4,0.0,0.01,-0.002,0.001,3323,604,332.3,1267981.6000000003,-2054.57767,2653583.204899999]
["2026-01-05T09:44:47.000000000",618.47,545.0,71.54,75.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1271925.7,0.0,2878715.00025]
["2026-01-05T09:44:59.000000000",618.27,607.0,11.32,11.48,0.952,0.006,138,31,0.08,0.09,-0.034,0.012,1866,2080,2322.0,1279552.7,-13332.374280000002,2935190.4547499996]
["2026-01-05T09:45:11.000000000",618.62,591.0,26.66,27.82,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,536,768,53.6,1282036.8,-331.58032,3053916.6091999994]
["2026-01-05T09:45:11.000000000",618.62,627.0,0.01,0.02,0.012,0.008,3168,514,8.3,8.54,-0.988,0.008,3,23,2536.8,1282036.8,15663.458400000001,3053916.6091999994]
["2026-01-05T09:45:23.000000000",618.8,675.0,0.0,0.01,0.001,0.0,390,0,54.91,58.15,-0.999,0.0,0,0,0.0,1279378.7,0.0,3175315.889199999]
["2026-01-05T09:45:35.000000000",618.73,639.0,0.0,0.01,0.002,0.001,246,1,20.03,20.59,-0.998,0.001,0,7,24.6,1279378.7,152.20758,3174956.6905700015]
["2026-01-05T09:45:59.000000000",618.78,500.0,116.94,120.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1278464.0,0.0,3200533.1198399994]
["2026-01-05T09:45:59.000000000",618.78,606.0,12.78,12.98,0.956,0.001,152,14,0.06,0.07,-0.026,0.009,18678,1536,16825.399999999998,1278464.0,-103924.101,3200533.1198399994]
["2026-01-05T09:46:11.000000000",618.89,590.0,27.65,29.08,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,971,76,97.1,1282830.1,-600.94219,3220192.9757499993]
["2026-01-05T09:46:22.000000000",618.85,618.0,2.0,2.01,0.597,0.098,9291,28733,1.16,1.17,-0.403,0.098,4104,31319,131271.0,1286860.7,314577.54510000005,3265724.05225]
["2026-01-05T09:46:34.000000000",618.62,602.0,16.45,17.01,0.99,0.004,88,7,0.02,0.03,-0.01,0.004,1686,958,709.6,1286860.7,-3954.21904,3264510.3227]
["2026-01-05T09:46:46.000000000",618.58,630.0,0.01,0.02,0.009,0.005,4870,611,11.3,11.48,-0.991,0.005,3,21,2436.5,1279094.4999999998,15053.144300000002,3057616.81538]
["2026-01-05T09:46:46.000000000",618.58,730.0,0.0,0.01,0.001,0.0,0,0,109.54,113.21,-0.999,0.0,0,0,0.0,1279094.4999999998,0.0,3057616.81538]
["2026-01-05T09:46:58.000000000",618.49,650.0,0.0,0.01,0.002,0.001,1200,0,31.23,31.6,-0.998,0.001,0,0,120.0,1280614.0999999999,742.188,3069124.8866299996]
["2026-01-05T09:47:09.000000000",618.56,629.0,0.01,0.02,0.01,0.006,2358,191,10.36,10.58,-0.99,0.006,5,12,1417.8,1286316.2000000002,8732.83008,3131603.5059199994]
["2026-01-05T09:47:21.000000000",618.59,715.0,0.0,0.01,0.001,0.0,0,0,94.48,98.27,-1.0,0.0,0,0,0.0,1284708.0999999999,0.0,3093580.3432099996]
["2026-01-05T09:47:33.000000000",618.46,602.0,16.38,16.83,0.99,0.004,88,7,0.02,0.03,-0.01,0.004,1686,958,709.6,1284708.0999999999,-3953.19632,3092930.2107400014]
["2026-01-05T09:47:44.000000000",618.28,630.0,0.01,0.02,0.009,0.005,4870,612,11.57,11.89,-0.991,0.005,3,21,2436.5,1282335.3000000003,15045.843799999999,2861310.1894000005]
["2026-01-05T09:47:56.000000000",618.07,614.0,4.54,4.64,0.805,0.058,5415,3115,0.5,0.51,-0.193,0.058,12532,13731,104092.59999999999,1274924.3000000003,-255130.64302000002,2747849.5998500017]
["2026-01-05T09:48:08.000000000",618.16,642.0,0.0,0.01,0.002,0.001,818,0,23.32,24.09,-0.998,0.001,0,0,81.80000000000001,1285842.1000000003,505.65488000000005,2841437.346799999]
["2026-01-05T09:48:20.000000000",618.45,555.0,61.42,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,932,0,0.0,1285842.1000000003,0.0,2842770.3622500007]
["2026-01-05T09:48:20.000000000",618.45,710.0,0.0,0.01,0.001,0.0,0,0,89.88,93.58,-0.999,0.0,0,0,0.0,1285842.1000000003,0.0,2842770.3622500007]
["2026-01-05T09:48:43.000000000",617.54,593.0,24.51,25.56,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,452,84,45.2,1288855.6000000003,-279.12808,2728759.81532]
["2026-01-05T09:48:55.000000000",617.63,535.0,80.91,84.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1275232.8,0.0,2494724.9197]
["2026-01-05T09:49:07.000000000",617.37,605.0,12.37,12.74,0.958,0.004,214,47,0.07,0.08,-0.029,0.01,14510,2942,14595.599999999999,1265814.6000000006,-89051.91828,2350226.341319999]
["2026-01-05T09:49:07.000000000",617.37,641.0,0.0,0.01,0.002,0.001,1354,0,22.5,23.73,-0.998,0.001,0,0,135.4,1265814.6000000006,835.91898,2350226.341319999]
["2026-01-05T09:49:18.000000000",617.41,625.0,0.03,0.04,0.024,0.015,6798,13418,6.63,7.76,-0.976,0.015,27,28,10237.5,1265814.6000000006,62707.24665,2350378.61476]
["2026-01-05T09:49:30.000000000",617.54,665.0,0.0,0.01,0.001,0.0,390,0,45.77,48.99,-0.999,0.0,0,0,0.0,1271029.6000000006,0.0,2350625.2523599993]
["2026-01-05T09:49:56.000000000",618.05,570.0,46.36,49.11,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,738,1,0.0,1294038.0,0.0,2751975.1657]
["2026-01-05T09:49:56.000000000",618.05,725.0,0.0,0.01,0.001,0.0,0,0,105.36,108.94,-0.999,0.0,0,0,0.0,1294038.0,0.0,2751975.1657]
["2026-01-05T09:50:07.000000000",617.95,604.0,13.84,14.36,1.0,0.0,61,13,0.04,0.05,-0.018,0.007,20811,1175,14567.699999999999,1289136.3000000003,-90021.10215,2817721.612549999]
["2026-01-05T09:50:20.000000000",618.16,588.0,29.39,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1289136.3000000003,-199.04752000000002,2818679.168239999]
["2026-01-05T09:50:31.000000000",618.0,616.0,2.86,2.9,0.705,0.082,5149,4677,0.86,0.87,-0.296,0.082,2021,29541,58794.00000000001,1290583.6,158514.528,2893632.972]
["2026-01-05T09:50:44.000000000",617.92,642.0,0.0,0.01,0.002,0.001,818,0,23.74,24.57,-0.998,0.001,0,0,81.80000000000001,1275317.1,505.4585600000001,2645770.9270399995]
["2026-01-05T09:50:56.000000000",617.78,629.0,0.01,0.02,0.01,0.005,2358,202,11.08,11.28,-0.99,0.005,5,12,1181.5000000000002,1270378.0,7268.181699999999,2617916.883599999]
["2026-01-05T09:50:56.000000000",617.78,725.0,0.0,0.01,0.001,0.0,0,0,105.22,108.83,-0.999,0.0,0,0,0.0,1270378.0,0.0,2617916.883599999]
["2026-01-05T09:51:07.000000000",617.73,649.0,0.0,0.01,0.002,0.001,92,0,29.83,32.82,-0.998,0.001,0,0,9.2,1270923.7000000004,56.831160000000004,2469824.7647099993]
["2026-01-05T09:51:31.000000000",617.74,550.0,65.97,69.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1274153.5,0.0,2509644.732020001]
["2026-01-05T09:51:43.000000000",617.8,608.0,9.81,10.03,0.939,0.014,406,76,0.13,0.14,-0.052,0.018,3165,2279,6265.4,1273917.2,-31684.490800000003,2585290.361600001]
["2026-01-05T09:51:55.000000000",617.85,592.0,25.57,26.26,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,3724,103,372.40000000000003,1273420.6,-2300.8734000000004,2603979.4886999996]
["2026-01-05T09:51:55.000000000",617.85,628.0,0.01,0.02,0.01,0.006,6039,895,10.11,10.32,-0.99,0.006,4,16,3625.8,1273420.6,22372.3485,2603979.4886999996]
["2026-01-05T09:52:07.000000000",617.74,680.0,0.0,0.01,0.001,0.0,0,34,60.4,63.46,-0.999,0.0,0,0,0.0,1273420.6,0.0,2603515.88468]
["2026-01-05T09:52:19.000000000",617.84,640.0,0.0,0.01,0.002,0.001,3469,41,21.79,22.57,-0.998,0.001,0,1,346.9,1272745.1,2143.28696,2534101.0341600007]
["2026-01-05T09:52:31.000000000",618.49,545.0,71.49,75.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1279638.8,0.0,2616445.2522399994]
["2026-01-05T09:52:43.000000000",618.59,660.0,0.0,0.01,0.001,0.0,148,0,39.98,43.32,-0.999,0.0,0,0,0.0,1295199.6,0.0,3103566.24158]
["2026-01-05T09:52:55.000000000",618.47,591.0,26.81,28.39,1.0,0.0,2,9,0.01,0.02,-0.004,0.001,536,1056,53.6,1293537.1,-331.4999200000001,3029344.6056899996]
["2026-01-05T09:53:07.000000000",618.55,619.0,1.21,1.22,0.442,0.11,16929,47723,1.64,1.67,-0.558,0.11,2554,20717,214313.0,1293537.1,978082.1875,3029736.4558499986]
["2026-01-05T09:53:20.000000000",618.46,603.0,14.94,16.29,0.986,0.005,33,17,0.03,0.04,-0.014,0.005,5054,976,2543.5,1299259.3,-15526.438300000002,3131895.664580001]
["2026-01-05T09:53:20.000000000",618.46,639.0,0.0,0.01,0.002,0.001,246,1,19.99,21.19,-1.0,0.0,0,7,24.6,1299259.3,152.14116,3131895.664580001]
["2026-01-05T09:53:44.000000000",618.35,615.0,3.9,3.96,0.768,0.068,7910,3605,0.58,0.59,-0.232,0.068,6183,27265,95832.40000000001,1289469.4000000004,72616.5506,2916991.9230000004]
["2026-01-05T09:53:44.000000000",618.35,655.0,0.0,0.01,0.001,0.0,191,5,35.15,37.41,-0.998,0.0,0,0,0.0,1289469.4000000004,0.0,2916991.9230000004]
["2026-01-05T09:54:09.000000000",618.37,560.0,56.91,60.29,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,596,0,0.0,1297975.6999999997,0.0,2972286.30539]
["2026-01-05T09:54:09.000000000",618.37,648.0,0.0,0.01,0.002,0.001,43,0,29.52,29.78,-0.998,0.001,0,1,4.300000000000001,1297975.6999999997,26.589910000000003,2972286.30539]
["2026-01-05T09:54:22.000000000",618.55,603.0,15.03,16.24,1.0,0.0,33,17,0.03,0.04,-0.014,0.005,5054,980,2527.0,1297975.6999999997,-15630.758499999998,2973151.5018499987]
["2026-01-05T09:54:34.000000000",618.25,631.0,0.0,0.01,0.004,0.002,2778,2814,12.61,12.83,-0.996,0.002,1,20,555.8,1302073.2000000002,3433.7605,3080527.071999999]
["2026-01-05T09:54:46.000000000",618.23,615.0,3.83,3.9,0.772,0.068,7910,3635,0.58,0.59,-0.228,0.069,6183,27525,96450.70000000001,1300459.4000000001,68779.94219,2941637.2568000006]
["2026-01-05T09:54:59.000000000",618.38,643.0,0.0,0.01,0.002,0.001,2577,29,23.92,24.99,-0.998,0.001,0,0,257.7,1301299.1,1593.5652599999999,2951191.959660001]
["2026-01-05T09:55:11.000000000",618.58,627.0,0.01,0.02,0.011,0.008,3168,545,8.23,8.56,-0.988,0.008,3,23,2536.8,1311056.2000000002,15662.445600000001,3075340.9881200003]
["2026-01-05T09:55:11.000000000",618.58,715.0,0.0,0.01,0.001,0.0,0,0,94.73,98.37,-0.999,0.0,0,0,0.0,1311056.2000000002,0.0,3075340.9881200003]
["2026-01-05T09:55:35.000000000",618.43,594.0,24.17,25.02,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1058,138,105.80000000000001,1303657.5,-654.29894,3032955.73569]
["2026-01-05T09:55:48.000000000",618.52,540.0,76.76,80.29,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1301759.9000000004,0.0,3054159.6005199994]
["2026-01-05T09:56:01.000000000",618.31,606.0,12.29,12.5,0.971,0.01,152,20,0.07,0.08,-0.029,0.01,18678,2167,18830.0,1307345.5000000002,-114548.11059999999,3022119.3517899998]
["2026-01-05T09:56:01.000000000",618.31,642.0,0.0,0.01,0.002,0.001,818,0,23.07,23.79,-1.0,0.0,0,0,81.80000000000001,1307345.5000000002,505.77758,3022119.3517899998]
["2026-01-05T09:56:13.000000000",618.27,626.0,0.02,0.03,0.019,0.013,3211,2565,7.65,7.86,-1.0,0.0,2,0,4174.299999999999,1311319.3000000003,25808.44461,3020083.8719099998]
["2026-01-05T09:56:25.000000000",618.13,670.0,0.0,0.01,0.001,0.0,776,0,50.03,53.38,-0.999,0.0,0,0,0.0,1307416.2000000002,0.0,2871143.3831800013]
["2026-01-05T09:56:38.000000000",618.0,638.0,0.0,0.01,0.002,0.001,2620,0,18.74,20.16,-0.997,0.001,0,0,262.0,1307416.2000000002,1619.16,2870539.548000001]
["2026-01-05T09:56:50.000000000",617.87,730.0,0.0,0.01,0.001,0.0,0,0,110.21,113.48,-0.999,0.0,0,0,0.0,1299098.6,0.0,2730198.23362]
["2026-01-05T09:57:02.000000000",617.75,605.0,12.74,13.21,0.953,0.001,214,52,0.06,0.07,-0.026,0.009,14510,3490,13080.4,1295223.7999999998,-80539.774,2672748.501500001]
["2026-01-05T09:57:14.000000000",617.59,589.0,28.56,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1296356.9000000001,-161.80858000000003,2620131.1333100004]
["2026-01-05T09:57:26.000000000",617.78,617.0,1.94,1.96,0.567,0.103,5628,13235,1.16,1.18,-0.434,0.104,2208,45642,80931.59999999999,1294499.9,216255.12456,2542101.06866]
["2026-01-05T09:57:37.000000000",617.9,601.0,16.47,18.03,1.0,0.0,29,14,0.02,0.03,-0.01,0.004,2185,682,874.0,1294499.9,-5400.446,2542594.8563000006]
["2026-01-05T09:57:50.000000000",617.93,505.0,111.1,114.67,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,0,0.0,1296140.8,0.0,2653700.3849999993]
["2026-01-05T09:57:50.000000000",617.93,730.0,0.0,0.01,0.001,0.0,0,0,110.33,113.9,-0.999,0.0,0,0,0.0,1296140.8,0.0,2653700.3849999993]
["2026-01-05T09:58:02.000000000",617.77,650.0,0.0,0.01,0.002,0.0,1200,0,31.15,33.41,-0.998,0.0,0,1,0.0,1303159.7,0.0,2719931.9647100004]
["2026-01-05T09:58:26.000000000",617.82,555.0,60.95,64.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1303784.6,0.0,2643197.0644800006]
["2026-01-05T09:58:26.000000000",617.82,617.0,1.92,1.94,0.577,0.105,5628,13430,1.13,1.14,-0.423,0.105,2208,46824,82278.0,1303784.6,221859.16199999995,2643197.0644800006]
["2026-01-05T09:58:50.000000000",617.83,593.0,24.48,26.05,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,452,84,45.4,1317780.5999999999,-278.0235,2768955.8955199993]
["2026-01-05T09:58:50.000000000",617.83,629.0,0.01,0.02,0.01,0.005,2358,246,11.1,11.31,-1.0,0.0,5,15,1179.0,1317780.5999999999,7284.215700000001,2768955.8955199993]
["2026-01-05T09:59:02.000000000",618.13,613.0,5.37,5.53,0.851,0.049,4315,2410,0.33,0.34,-0.149,0.049,4034,15742,40910.1,1314079.9000000004,8511.031970000004,2753784.6032500006]
["2026-01-05T09:59:14.000000000",618.38,641.0,0.0,0.01,0.002,0.001,1354,0,21.59,22.81,-0.998,0.001,0,0,135.4,1317808.5,837.28652,3022800.363660001]
["2026-01-05T09:59:26.000000000",618.08,550.0,66.31,70.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1305790.1,0.0,2878057.997919999]
["2026-01-05T09:59:38.000000000",618.01,665.0,0.0,0.01,0.001,0.0,390,0,45.02,48.82,-0.999,0.0,0,0,0.0,1305790.1,0.0,2877732.046489999]
["2026-01-05T09:59:50.000000000",618.01,592.0,25.54,26.88,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,3724,103,372.40000000000003,1296310.1,-2301.4692400000004,2769377.5892099994]
["2026-01-05T10:00:03.000000000",618.52,530.0,86.38,90.75,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,96,0,0.0,1297041.2000000002,0.0,2776184.9606399983]
["2026-01-05T10:00:16.000000000",618.5,604.0,13.2,15.86,1.0,0.0,61,15,0.03,0.04,-0.017,0.006,20811,1455,12486.6,1319756.3,-77229.62100000001,2951711.463500001]
["2026-01-05T10:00:16.000000000",618.5,640.0,0.0,0.01,0.002,0.001,3469,41,20.18,22.83,-0.998,0.001,0,1,346.9,1319756.3,2145.5765,2951711.463500001]
["2026-01-05T10:00:41.000000000",618.41,616.0,3.0,3.11,0.724,0.084,5149,5219,0.68,0.7,-0.276,0.084,2021,37488,60228.0,1320140.1,162488.46432,3101272.3483300004]
["2026-01-05T10:00:41.000000000",618.41,660.0,0.0,0.01,0.001,0.0,148,0,39.71,43.47,-0.999,0.0,0,0,0.0,1320140.1,0.0,3101272.3483300004]
["2026-01-05T10:01:06.000000000",617.74,565.0,52.4,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1317863.3000000003,0.0,3016829.0397000005]
["2026-01-05T10:01:06.000000000",617.74,614.0,4.12,4.3,0.828,0.056,5415,3521,0.49,0.51,-0.172,0.057,12532,18516,101756.40000000001,1317863.3000000003,-253943.03016000008,3016829.0397000005]
["2026-01-05T10:01:18.000000000",617.76,604.0,13.52,15.51,0.981,0.007,61,15,0.04,0.05,-0.019,0.007,20811,1495,14610.399999999998,1297586.4999999998,-89729.64,2628062.85456]
["2026-01-05T10:01:31.000000000",617.43,588.0,29.35,31.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1288958.2000000002,-198.81246,2502153.597899999]
["2026-01-05T10:01:43.000000000",617.82,616.0,2.63,2.67,0.678,0.091,5149,5310,0.82,0.84,-0.322,0.091,2021,38316,65247.0,1298183.8,175861.22736,2670221.7469199994]
["2026-01-05T10:01:55.000000000",618.42,644.0,0.0,0.01,0.002,0.001,96,0,24.6,27.31,-0.998,0.001,0,0,9.6,1298183.8,59.36832,2672814.95052]
["2026-01-05T10:02:08.000000000",618.73,628.0,0.01,0.02,0.01,0.007,6039,1061,9.14,9.55,-0.99,0.007,4,31,4230.1,1321822.3000000003,26138.248850000004,3141128.2465500007]
["2026-01-05T10:02:08.000000000",618.73,720.0,0.0,0.01,0.001,0.0,0,0,99.83,103.35,-0.999,0.0,0,0,0.0,1321822.3000000003,0.0,3141128.2465500007]
["2026-01-05T10:02:32.000000000",618.39,595.0,22.44,23.76,1.0,0.0,208,5,0.0,0.01,-0.002,0.001,3323,1003,332.3,1320539.4,-2054.90997,3025034.018099999]
["2026-01-05T10:02:45.000000000",618.59,545.0,71.61,75.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1323728.1000000003,0.0,3207741.127710001]
["2026-01-05T10:02:58.000000000",618.58,607.0,11.56,11.78,0.953,0.004,138,56,0.07,0.08,-0.031,0.011,1866,4490,2107.7999999999997,1318242.6,-12355.51692,3248524.830720001]
["2026-01-05T10:03:10.000000000",618.7,591.0,26.46,28.27,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,536,1458,53.6,1318242.6,-331.6232,3249155.0208]
["2026-01-05T10:03:10.000000000",618.7,627.0,0.01,0.02,0.012,0.008,3168,548,8.29,8.5,-0.988,0.008,3,41,2536.8,1318242.6,15665.484000000002,3249155.0208]
["2026-01-05T10:03:22.000000000",618.67,675.0,0.0,0.01,0.001,0.0,390,0,54.9,58.3,-0.999,0.0,0,0,0.0,1326253.9000000004,0.0,3235553.15551]
["2026-01-05T10:03:34.000000000",618.88,639.0,0.0,0.01,0.002,0.001,246,1,19.78,22.04,-0.998,0.001,0,7,24.6,1326383.2999999998,152.24448,3382849.447040001]
["2026-01-05T10:03:58.000000000",618.75,500.0,116.83,120.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1332098.0000000002,0.0,3345693.8625]
["2026-01-05T10:03:58.000000000",618.75,655.0,0.0,0.01,0.001,0.0,191,6,34.95,38.01,-0.998,0.0,0,0,0.0,1332098.0000000002,0.0,3345693.8625]
["2026-01-05T10:04:10.000000000",618.81,590.0,27.61,29.16,1.0,0.0,75,9,0.0,0.01,-0.002,0.001,971,97,97.1,1332098.0000000002,-600.86451,3346018.29342]
["2026-01-05T10:04:22.000000000",618.83,618.0,1.83,1.86,0.593,0.11,9291,50731,1.04,1.06,-0.408,0.11,4104,53462,147345.0,1334974.9,353085.83309999993,3418148.966610002]
["2026-01-05T10:04:34.000000000",619.16,602.0,15.58,17.21,1.0,0.0,88,7,0.02,0.03,-0.01,0.004,1686,1156,674.4,1332440.1000000003,-4175.61504,3404827.0901200003]
["2026-01-05T10:04:46.000000000",619.08,627.0,0.01,0.02,0.012,0.009,3168,575,7.84,8.02,-0.988,0.009,3,41,2853.8999999999996,1339469.1999999997,17634.4938,3552347.900640001]
["2026-01-05T10:04:58.000000000",619.04,500.0,117.24,120.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1329292.7999999998,0.0,3501690.1398400003]
["2026-01-05T10:04:58.000000000",619.04,655.0,0.0,0.01,0.001,0.0,191,6,35.03,37.77,-0.998,0.0,0,0,0.0,1329292.7999999998,0.0,3501690.1398400003]
["2026-01-05T10:05:22.000000000",619.15,560.0,58.84,59.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,596,0,0.0,1334149.4000000001,0.0,3542544.7379]
["2026-01-05T10:05:22.000000000",619.15,715.0,0.0,0.01,0.001,0.0,0,0,94.3,97.82,-0.999,0.0,0,0,0.0,1334149.4000000001,0.0,3542544.7379]
["2026-01-05T10:05:45.000000000",619.16,594.0,23.61,25.3,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1058,153,105.80000000000001,1334825.7,-655.07128,3590468.5946]
["2026-01-05T10:05:45.000000000",619.16,630.0,0.0,0.01,0.004,0.003,4870,2059,10.75,10.95,-0.996,0.003,3,29,1461.9,1334825.7,9040.35516,3590468.5946]
["2026-01-05T10:05:57.000000000",619.08,614.0,5.36,5.5,0.87,0.044,5415,3612,0.29,0.3,-0.128,0.046,12532,19930,81473.2,1334825.7,-209380.28496,3590004.6798000014]
["2026-01-05T10:06:09.000000000",619.18,642.0,0.0,0.01,0.002,0.001,818,0,22.66,23.02,-1.0,0.0,0,0,81.80000000000001,1355743.0000000002,506.48924000000005,3656199.69708]
["2026-01-05T10:06:21.000000000",618.78,555.0,62.22,65.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1336680.0999999999,0.0,3602774.15274]
["2026-01-05T10:06:21.000000000",618.78,710.0,0.0,0.01,0.001,0.0,0,0,89.3,92.98,-0.999,0.0,0,0,0.0,1336680.0999999999,0.0,3602774.15274]
["2026-01-05T10:06:44.000000000",618.74,593.0,24.63,26.33,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,452,84,45.2,1332915.5,-279.67048000000005,3361857.584819999]
["2026-01-05T10:06:56.000000000",618.81,535.0,82.04,85.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1332915.5,0.0,3362237.922330001]
["2026-01-05T10:07:08.000000000",618.81,605.0,13.61,14.33,1.0,0.0,214,57,0.03,0.04,-0.015,0.006,14510,4372,8706.0,1335079.4,-53873.5986,3424477.21332]
["2026-01-05T10:07:08.000000000",618.81,641.0,0.0,0.01,0.002,0.001,1354,0,21.71,23.43,-0.998,0.001,0,0,135.4,1335079.4,837.86874,3424477.21332]
["2026-01-05T10:07:20.000000000",618.72,625.0,0.03,0.04,0.028,0.02,6798,15561,6.01,6.47,-0.972,0.02,27,66,13650.0,1340917.1,83787.06240000001,3514502.222880001]
["2026-01-05T10:07:33.000000000",618.87,665.0,0.0,0.01,0.001,0.0,390,0,45.11,47.31,-0.999,0.0,0,0,0.0,1335611.9999999998,0.0,3484973.317560001]
["2026-01-05T10:07:44.000000000",618.79,637.0,0.0,0.01,0.003,0.001,2320,0,17.74,19.33,-0.997,0.001,0,9,231.99999999999997,1334314.4000000001,1435.5927999999997,3413266.678859999]
["2026-01-05T10:07:56.000000000",618.84,725.0,0.0,0.01,0.001,0.0,0,0,104.28,108.06,-0.999,0.0,0,0,0.0,1334314.4000000001,0.0,3413542.480560001]
["2026-01-05T10:08:09.000000000",619.1,647.0,0.0,0.01,0.002,0.001,169,0,27.85,28.17,-1.0,0.0,0,0,16.900000000000002,1338476.4000000001,104.62790000000001,3470999.008400001]
["2026-01-05T10:08:20.000000000",619.0,589.0,28.68,30.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1334553.9,-162.17800000000003,3470596.2010000004]
["2026-01-05T10:08:33.000000000",618.9,617.0,2.62,2.67,0.699,0.093,5628,16036,0.71,0.73,-0.301,0.094,2208,56967,73095.6,1333868.5,195480.80279999998,3509273.7831000006]
["2026-01-05T10:08:44.000000000",618.92,645.0,0.0,0.01,0.002,0.001,1280,0,25.61,26.43,-0.998,0.001,0,0,128.0,1338017.2,792.2176,3478097.686080001]
["2026-01-05T10:08:57.000000000",619.19,629.0,0.01,0.02,0.01,0.006,2358,443,9.78,10.03,-0.99,0.006,5,18,1417.8,1338017.2,8741.72442,3479614.98456]
["2026-01-05T10:08:57.000000000",619.19,725.0,0.0,0.01,0.001,0.0,0,0,104.28,107.92,-0.999,0.0,0,0,0.0,1338017.2,0.0,3479614.98456]
["2026-01-05T10:09:10.000000000",619.23,649.0,0.0,0.01,0.002,0.001,92,0,29.6,29.87,-0.998,0.001,0,0,9.2,1341357.0999999996,56.96916,3660676.6025699987]
["2026-01-05T10:09:35.000000000",619.32,550.0,67.45,70.64,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1334153.6999999997,0.0,3657879.18756]
["2026-01-05T10:09:47.000000000",619.26,608.0,11.2,11.4,0.969,0.012,406,311,0.07,0.08,-0.031,0.012,3165,3039,4285.200000000001,1342205.9999999995,-20502.46008,3687584.310239999]
["2026-01-05T10:09:59.000000000",619.38,592.0,27.14,27.52,0.998,0.001,11,21,0.0,0.01,-0.002,0.001,3724,103,373.50000000000006,1342205.9999999995,-2299.75794,3688298.8891200004]
["2026-01-05T10:09:59.000000000",619.38,628.0,0.01,0.02,0.011,0.008,6039,1175,8.54,8.73,-1.0,0.0,4,43,4831.2,1342205.9999999995,29923.48656,3688298.8891200004]
["2026-01-05T10:10:11.000000000",619.42,612.0,7.43,7.63,0.92,0.025,2996,1421,0.16,0.17,-0.075,0.027,4480,11844,19586.0,1336069.7999999998,-28530.485199999992,3721512.5251999996]
["2026-01-05T10:10:24.000000000",619.29,640.0,0.0,0.01,0.002,0.001,3469,41,20.51,21.19,-1.0,0.0,0,1,346.9,1349576.1999999997,2148.3170099999998,3806816.50314]
["2026-01-05T10:10:53.000000000",619.13,505.0,112.51,115.69,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1342850.2999999998,0.0,3649124.3591500004]
["2026-01-05T10:10:53.000000000",619.13,660.0,0.0,0.01,0.001,0.0,148,0,40.26,42.5,-0.999,0.0,0,0,0.0,1342850.2999999998,0.0,3649124.3591500004]
["2026-01-05T10:11:06.000000000",618.97,591.0,26.78,28.54,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,536,1478,53.6,1356018.1999999997,-331.76792,3617540.4544400005]
["2026-01-05T10:11:18.000000000",618.94,619.0,1.28,1.3,0.501,0.129,16929,69364,1.32,1.34,-0.499,0.129,2554,33853,251330.69999999998,1360049.6999999997,1147746.8625000003,3611170.1504200017]
["2026-01-05T10:11:30.000000000",619.1,603.0,15.92,16.42,1.0,0.0,33,19,0.02,0.03,-0.01,0.004,5054,1180,2021.6000000000001,1354312.7999999998,-12515.725600000002,3604827.3790000007]
["2026-01-05T10:11:43.000000000",619.05,631.0,0.0,0.01,0.004,0.002,2778,2844,11.84,12.04,-0.996,0.003,1,20,555.9,1354312.7999999998,3437.58465,3604536.2444999996]
["2026-01-05T10:11:43.000000000",619.05,665.0,0.0,0.01,0.001,0.0,390,0,45.27,47.18,-0.999,0.0,0,0,0.0,1354312.7999999998,0.0,3604536.2444999996]
["2026-01-05T10:11:55.000000000",619.22,660.0,0.0,0.01,0.001,0.0,148,0,40.29,42.47,-1.0,0.0,0,0,0.0,1360463.0999999999,0.0,3650132.85294]
["2026-01-05T10:12:20.000000000",619.23,565.0,53.76,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1358990.9,0.0,3663039.58425]
["2026-01-05T10:12:20.000000000",619.23,720.0,0.0,0.01,0.001,0.0,0,0,99.27,102.75,-0.999,0.0,0,0,0.0,1358990.9,0.0,3663039.58425]
["2026-01-05T10:12:32.000000000",618.97,603.0,15.97,16.35,1.0,0.0,33,19,0.02,0.03,-0.01,0.004,5054,1180,2021.6000000000001,1354181.7999999998,-12513.097520000001,3686166.8962800005]
["2026-01-05T10:12:44.000000000",619.03,631.0,0.0,0.01,0.004,0.003,2778,2844,11.93,12.15,-0.996,0.003,1,20,833.6999999999999,1354181.7999999998,5157.138929999999,3686524.2157199997]
["2026-01-05T10:12:56.000000000",619.03,615.0,4.31,4.48,0.829,0.06,7910,4123,0.38,0.39,-0.171,0.061,6183,36659,85176.29999999999,1354942.4,60316.42610999997,3560805.413019999]
["2026-01-05T10:13:09.000000000",619.11,643.0,0.0,0.01,0.002,0.001,2577,29,22.31,25.67,-0.998,0.001,0,0,257.7,1357951.3,1595.44647,3588703.9278300004]
["2026-01-05T10:13:22.000000000",619.05,627.0,0.01,0.02,0.012,0.009,3168,1253,7.89,8.08,-0.988,0.009,3,42,2853.8999999999996,1357501.0999999999,17633.639249999997,3565717.476149999]
["2026-01-05T10:13:22.000000000",619.05,715.0,0.0,0.01,0.001,0.0,0,0,94.3,97.75,-0.999,0.0,0,0,0.0,1357501.0999999999,0.0,3565717.476149999]
["2026-01-05T10:13:46.000000000",618.88,594.0,23.85,25.3,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1058,216,105.80000000000001,1359364.7999999998,-654.7750400000001,3530129.8905600007]
["2026-01-05T10:13:59.000000000",619.12,540.0,77.15,80.73,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1359364.7999999998,0.0,3531498.8654400003]
["2026-01-05T10:14:11.000000000",619.19,606.0,13.13,13.37,1.0,0.0,152,143,0.04,0.05,-0.022,0.008,18678,2491,14942.400000000001,1364161.2,-92521.84656000002,3635312.7868199996]
["2026-01-05T10:14:23.000000000",619.22,590.0,27.97,29.32,1.0,0.0,75,9,0.0,0.01,-0.002,0.001,971,97,97.1,1364252.0,-601.2626200000001,3738223.7093599997]
["2026-01-05T10:14:23.000000000",619.22,626.0,0.02,0.03,0.021,0.015,3211,3190,6.67,6.93,-0.979,0.015,2,3,4819.5,1364252.0,29806.154700000003,3738223.7093599997]
["2026-01-05T10:14:36.000000000",619.02,670.0,0.0,0.01,0.001,0.0,776,0,49.27,52.65,-0.999,0.0,0,0,0.0,1360394.7999999998,0.0,3638828.5974000003]
["2026-01-05T10:14:48.000000000",619.02,638.0,0.0,0.01,0.003,0.001,2620,1,17.72,20.01,-0.997,0.001,0,0,262.0,1365358.3000000003,1621.8324,3651813.7799400003]
["2026-01-05T10:15:00.000000000",619.23,730.0,0.0,0.01,0.001,0.0,0,0,109.3,112.76,-0.999,0.0,0,0,0.0,1365358.3000000003,0.0,3653052.64281]
["2026-01-05T10:15:13.000000000",619.37,605.0,13.95,14.57,1.0,0.0,214,57,0.03,0.04,-0.015,0.006,14510,4503,8706.0,1364485.7999999998,-53922.3522,3753585.353360001]
["2026-01-05T10:15:25.000000000",619.09,730.0,0.0,0.01,0.001,0.0,0,0,109.27,112.71,-0.999,0.0,0,0,0.0,1360006.2999999996,0.0,3762778.8737100014]
["2026-01-05T10:15:37.000000000",618.85,618.0,1.84,1.86,0.626,0.11,9291,55576,0.97,0.98,-0.375,0.11,4104,64698,147345.0,1354413.0999999999,353097.2445,3645873.70565]
["2026-01-05T10:15:49.000000000",618.98,602.0,16.78,17.6,1.0,0.0,88,7,0.02,0.03,-0.01,0.004,1686,1229,674.4,1360740.5,-4174.40112,3628908.2825399986]
["2026-01-05T10:16:02.000000000",619.16,630.0,0.0,0.01,0.004,0.003,4870,2213,10.79,11.01,-0.996,0.003,3,37,1461.9,1357084.9999999998,9040.35516,3647638.733199999]
["2026-01-05T10:16:02.000000000",619.16,730.0,0.0,0.01,0.001,0.0,0,0,109.27,112.85,-0.999,0.0,0,0,0.0,1357084.9999999998,0.0,3647638.733199999]
["2026-01-05T10:16:14.000000000",619.25,650.0,0.0,0.01,0.002,0.001,1200,0,30.62,31.07,-0.998,0.001,0,1,120.0,1357084.9999999998,743.1,3648168.9475]
["2026-01-05T10:16:39.000000000",619.52,555.0,62.59,65.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1364804.0000000005,0.0,3880082.257919999]
["2026-01-05T10:16:51.000000000",619.45,609.0,10.36,10.62,0.953,0.008,662,147,0.08,0.09,-0.036,0.014,2434,5578,3937.2,1353239.0999999999,-17827.771,3793362.512549999]
["2026-01-05T10:17:03.000000000",619.43,593.0,25.0,26.57,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,452,154,45.2,1358424.5999999999,-279.98236,3842439.503979999]
["2026-01-05T10:17:03.000000000",619.43,629.0,0.01,0.02,0.01,0.007,2358,597,9.5,9.68,-0.99,0.007,5,18,1654.1000000000001,1358424.5999999999,10202.631529999999,3842439.503979999]
["2026-01-05T10:17:16.000000000",619.37,613.0,6.43,6.62,0.909,0.031,4315,3185,0.19,0.2,-0.088,0.033,4034,21513,26688.7,1358424.5999999999,398.25490999998283,3842067.312820001]
["2026-01-05T10:17:28.000000000",619.43,641.0,0.0,0.01,0.002,0.001,1354,0,20.38,23.37,-0.998,0.001,0,0,135.4,1364942.7,838.70822,3824688.49847]
["2026-01-05T10:17:52.000000000",619.54,510.0,107.53,110.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1359700.1999999997,0.0,3872837.471000001]
["2026-01-05T10:17:52.000000000",619.54,665.0,0.0,0.01,0.001,0.0,390,0,44.37,47.36,-0.999,0.0,0,0,0.0,1359700.1999999997,0.0,3872837.471000001]
["2026-01-05T10:18:05.000000000",619.56,592.0,26.94,27.66,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,3724,183,372.40000000000003,1363427.9,-2307.2414400000002,3918516.8821199997]
["2026-01-05T10:18:17.000000000",619.57,530.0,87.64,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1363427.9,0.0,3918580.1288900007]
["2026-01-05T10:18:29.000000000",619.43,604.0,15.25,15.69,1.0,0.0,61,15,0.02,0.03,-0.011,0.004,20811,1883,8324.4,1363955.5,-51563.83091999999,3928648.6742299986]
["2026-01-05T10:18:29.000000000",619.43,640.0,0.0,0.01,0.002,0.001,3469,41,19.41,22.36,-0.998,0.001,0,1,346.9,1363955.5,2148.8026699999996,3928648.6742299986]
["2026-01-05T10:18:52.000000000",619.49,616.0,3.85,3.92,0.825,0.066,5149,5886,0.39,0.4,-0.176,0.066,2021,48170,47322.0,1366578.5,127892.47151999999,3989930.0388099994]
["2026-01-05T10:19:06.000000000",619.49,589.0,29.07,30.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,262,102,0.0,1363724.8999999997,0.0,3922849.1836499986]
["2026-01-05T10:19:18.000000000",619.52,570.0,49.29,50.62,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1381090.9,0.0,4019955.624959999]
["2026-01-05T10:19:18.000000000",619.52,725.0,0.0,0.01,0.001,0.0,0,0,103.66,107.36,-1.0,0.0,0,0,0.0,1381090.9,0.0,4019955.624959999]
["2026-01-05T10:19:31.000000000",619.58,604.0,15.26,15.78,0.989,0.004,61,15,0.02,0.03,-0.011,0.004,20811,1892,8348.8,1381090.9,-51425.14,4020344.9543399992]
["2026-01-05T10:19:56.000000000",619.66,550.0,67.72,71.16,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1374201.7,0.0,4031283.0234200004]
["2026-01-05T10:19:56.000000000",619.66,616.0,3.95,4.05,0.826,0.066,5149,5896,0.36,0.37,-0.174,0.067,2021,48530,47524.1,1374201.7,126675.23482,4031283.0234200004]
["2026-01-05T10:20:09.000000000",619.69,644.0,0.0,0.01,0.002,0.001,96,0,23.44,25.9,-0.998,0.001,0,0,9.6,1369686.7,59.49024000000001,4000556.9009100012]
["2026-01-05T10:20:21.000000000",619.65,628.0,0.01,0.02,0.012,0.008,6039,1218,8.33,8.49,-0.988,0.008,4,56,4834.4,1366246.1,29916.701999999997,3951592.942049999]
["2026-01-05T10:20:21.000000000",619.65,720.0,0.0,0.01,0.001,0.0,0,0,98.92,102.26,-0.999,0.0,0,0,0.0,1366246.1,0.0,3951592.942049999]
["2026-01-05T10:20:33.000000000",619.53,648.0,0.0,0.01,0.002,0.001,43,0,27.63,29.64,-0.998,0.001,0,1,4.300000000000001,1368044.1999999997,26.639790000000005,3937380.7869600006]
["2026-01-05T10:20:58.000000000",619.49,545.0,72.75,76.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1374428.5999999999,0.0,4009411.140839999]
["2026-01-05T10:21:10.000000000",619.52,607.0,12.44,12.63,0.977,0.009,138,88,0.05,0.06,-0.023,0.009,1866,5218,1803.6000000000001,1381866.4000000001,-9634.77504,4009865.502719999]
["2026-01-05T10:21:22.000000000",619.6,591.0,27.95,28.68,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,536,1558,53.6,1374027.8,-332.10560000000004,3951122.2831999995]
["2026-01-05T10:21:22.000000000",619.6,627.0,0.01,0.02,0.013,0.01,3168,1460,7.35,7.64,-0.987,0.01,3,42,3171.0,1374027.8,19610.34,3951122.2831999995]
["2026-01-05T10:21:34.000000000",619.69,675.0,0.0,0.01,0.001,0.0,390,0,53.79,57.27,-0.999,0.0,0,0,0.0,1371651.4999999998,0.0,4039545.316950001]
["2026-01-05T10:21:46.000000000",619.69,639.0,0.0,0.01,0.002,0.001,246,1,18.48,21.22,-0.997,0.001,0,7,24.6,1371651.4999999998,152.44374000000002,4039545.316950001]
["2026-01-05T10:22:11.000000000",619.33,500.0,117.77,121.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1375615.5999999999,0.0,3994052.9767000014]
["2026-01-05T10:22:11.000000000",619.33,655.0,0.0,0.01,0.002,0.0,191,6,34.0,37.21,-0.998,0.0,0,1,0.0,1375615.5999999999,0.0,3994052.9767000014]
["2026-01-05T10:22:24.000000000",619.3,590.0,28.23,29.79,1.0,0.0,75,10,0.0,0.01,-0.002,0.001,971,97,97.1,1381530.4999999995,-601.3403,3852824.4601000003]
["2026-01-05T10:22:36.000000000",619.21,609.0,10.22,10.38,0.966,0.013,662,149,0.07,0.08,-0.034,0.013,2434,5933,4024.7999999999997,1395107.5,-14264.121560000005,3929865.18259]
["2026-01-05T10:22:49.000000000",619.29,603.0,16.18,16.86,1.0,0.0,33,19,0.02,0.03,-0.01,0.004,5054,1557,2021.6000000000001,1396883.7999999998,-12519.566640000001,3944199.79674]
["2026-01-05T10:23:02.000000000",619.37,631.0,0.0,0.01,0.004,0.003,2778,2844,11.59,11.77,-0.996,0.003,1,21,833.6999999999999,1395838.5999999999,5159.9714699999995,3937767.410260001]
["2026-01-05T10:23:15.000000000",619.41,500.0,117.58,121.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1397429.4,0.0,4012459.9343400006]
["2026-01-05T10:23:15.000000000",619.41,655.0,0.0,0.01,0.002,0.0,191,6,34.03,37.17,-0.998,0.0,0,1,0.0,1397429.4,0.0,4012459.9343400006]
["2026-01-05T10:23:40.000000000",619.54,560.0,57.79,61.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,596,0,0.0,1400979.9,0.0,4036084.402380001]
["2026-01-05T10:23:40.000000000",619.54,715.0,0.0,0.01,0.001,0.0,0,0,93.72,97.47,-0.999,0.0,0,0,0.0,1400979.9,0.0,4036084.402380001]
["2026-01-05T10:24:06.000000000",619.61,594.0,24.16,25.68,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,1058,228,108.4,1394002.6,-639.4375200000001,4094213.106860001]
["2026-01-05T10:24:06.000000000",619.61,630.0,0.0,0.01,0.004,0.003,4870,2236,10.36,10.61,-1.0,0.0,3,37,1461.0,1394002.6,9052.5021,4094213.106860001]
["2026-01-05T10:24:18.000000000",619.65,614.0,5.8,5.9,0.904,0.04,5415,3773,0.19,0.2,-0.096,0.04,12532,22873,71788.0,1394002.6,-176401.96200000003,4094477.4159]
["2026-01-05T10:24:31.000000000",619.64,642.0,0.0,0.01,0.002,0.001,818,0,20.75,24.28,-0.998,0.001,0,0,81.80000000000001,1385658.5999999999,506.86552000000006,4068530.2151200008]
["2026-01-05T10:24:43.000000000",619.73,626.0,0.02,0.03,0.022,0.017,3211,4082,6.23,6.46,-0.978,0.017,2,7,5462.1,1386171.2,33808.130690000005,4098336.4630000014]
["2026-01-05T10:24:55.000000000",619.68,670.0,0.0,0.01,0.001,0.0,776,0,48.92,52.27,-1.0,0.0,0,0,0.0,1401144.5,0.0,4209470.748]
["2026-01-05T10:25:08.000000000",619.69,593.0,25.19,26.87,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,452,154,45.2,1392623.9,-280.09988000000004,4154019.411270001]
["2026-01-05T10:25:20.000000000",619.56,535.0,82.72,86.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1393002.0999999999,0.0,4100832.325079999]
["2026-01-05T10:25:32.000000000",619.19,605.0,14.17,14.85,1.0,0.0,214,60,0.03,0.04,-0.015,0.005,14510,5167,7255.0,1393002.0999999999,-44922.234500000006,4098383.3161699995]
["2026-01-05T10:25:32.000000000",619.19,641.0,0.0,0.01,0.002,0.001,1354,0,19.86,23.24,-0.998,0.001,0,0,135.4,1393002.0999999999,838.3832600000002,4098383.3161699995]
["2026-01-05T10:25:57.000000000",619.29,617.0,2.77,2.83,0.736,0.094,5628,17111,0.52,0.53,-0.264,0.095,2208,68080,73879.2,1394851.6999999997,197721.95688,3896569.5835499996]
["2026-01-05T10:25:57.000000000",619.29,665.0,0.0,0.01,0.001,0.0,390,0,43.95,47.22,-0.999,0.0,0,0,0.0,1394851.6999999997,0.0,3896569.5835499996]
["2026-01-05T10:26:12.000000000",619.46,615.0,4.68,4.79,0.868,0.053,7910,4939,0.25,0.26,-0.132,0.053,6183,40926,74692.9,1400471.1999999997,56699.79325999998,4066305.1720400006]
["2026-01-05T10:26:25.000000000",619.56,730.0,0.0,0.01,0.001,0.0,0,0,108.91,112.39,-0.999,0.0,0,0,0.0,1397481.4000000001,0.0,4103440.0531199994]
["2026-01-05T10:26:37.000000000",619.52,605.0,14.02,14.78,0.986,0.005,214,60,0.03,0.04,-0.014,0.005,14510,5199,7361.999999999999,1402888.5,-44283.289600000004,4145529.8508799993]
["2026-01-05T10:26:49.000000000",619.23,589.0,29.28,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,102,0.0,1402888.5,0.0,4143589.310369998]
["2026-01-05T10:27:02.000000000",619.27,617.0,2.75,2.79,0.743,0.094,5628,17144,0.53,0.54,-0.258,0.094,2208,68347,73658.40000000001,1404104.5,199082.91960000002,3989626.5390899996]
["2026-01-05T10:27:15.000000000",619.45,601.0,17.43,18.68,1.0,0.0,29,14,0.01,0.02,-0.006,0.002,2185,990,437.0,1404026.7,-2706.9965,3982712.27185]
["2026-01-05T10:27:27.000000000",619.59,629.0,0.01,0.02,0.01,0.007,2358,725,9.38,9.59,-0.99,0.007,5,18,1654.1000000000001,1649698.2,10205.26689,5629555.08624]
["2026-01-05T10:27:27.000000000",619.59,725.0,0.0,0.01,0.001,0.0,0,0,103.92,107.4,-0.999,0.0,0,0,0.0,1649698.2,0.0,5629555.08624]
["2026-01-05T10:27:40.000000000",619.59,649.0,0.0,0.01,0.002,0.001,92,0,29.25,29.54,-0.998,0.001,0,0,9.2,1410477.0999999999,57.00228,4200388.3457700005]
["2026-01-05T10:28:04.000000000",619.9,550.0,67.91,71.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1412454.2,0.0,4293361.690600002]
["2026-01-05T10:28:16.000000000",619.94,608.0,11.89,12.08,1.0,0.0,406,314,0.05,0.06,-0.024,0.009,3165,3506,2848.5,1417056.0999999999,-17658.9909,4413849.4319400005]
["2026-01-05T10:28:28.000000000",620.15,592.0,27.11,28.18,0.998,0.001,11,21,0.0,0.01,-0.002,0.001,3724,183,373.50000000000006,1401890.8,-2302.61695,4370747.743199999]
["2026-01-05T10:28:28.000000000",620.15,628.0,0.01,0.02,0.012,0.009,6039,1225,7.85,8.01,-1.0,0.0,4,56,5435.1,1401890.8,33705.77265,4370747.743199999]
["2026-01-05T10:28:40.000000000",620.2,612.0,8.19,8.39,0.942,0.016,2996,1454,0.1,0.11,-0.05,0.021,4480,15156,14201.600000000002,1376990.7,-28618.508800000014,4349810.532199999]
["2026-01-05T10:28:52.000000000",620.05,640.0,0.0,0.01,0.002,0.001,3469,41,19.06,21.2,-0.998,0.001,0,1,346.9,1386233.6999999997,2150.95345,4351150.650949998]
["2026-01-05T10:29:16.000000000",619.95,505.0,113.12,116.8,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1389011.3,0.0,4238942.222250001]
["2026-01-05T10:29:16.000000000",619.95,660.0,0.0,0.01,0.001,0.0,148,0,38.83,41.86,-0.999,0.0,0,0,0.0,1389011.3,0.0,4238942.222250001]
["2026-01-05T10:29:28.000000000",620.0,591.0,28.82,29.17,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,536,1558,53.6,1402931.4,-332.32,4405705.119999999]
["2026-01-05T10:29:41.000000000",620.02,525.0,93.12,96.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1387663.4,0.0,4329279.729679998]
["2026-01-05T10:29:52.000000000",619.98,604.0,15.85,16.22,1.0,0.0,61,15,0.02,0.03,-0.01,0.004,20811,1999,8324.4,1392851.6,-51609.61512,4313291.377080001]
["2026-01-05T10:30:06.000000000",620.14,632.0,0.0,0.01,0.004,0.002,2087,1069,11.76,12.08,-0.996,0.002,0,8,417.40000000000003,1392851.6,2588.4643600000004,4314404.52044]
["2026-01-05T10:30:19.000000000",620.07,616.0,4.26,4.37,0.864,0.059,5149,6271,0.25,0.26,-0.138,0.059,2021,52110,42303.0,1396538.3,114435.15864000002,4385934.310230001]
["2026-01-05T10:30:19.000000000",620.07,660.0,0.0,0.01,0.001,0.0,148,0,38.24,41.84,-0.999,0.0,0,0,0.0,1396538.3,0.0,4385934.310230001]
["2026-01-05T10:30:43.000000000",620.03,565.0,53.19,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1392711.9999999998,0.0,4303444.701119998]
["2026-01-05T10:30:43.000000000",620.03,720.0,0.0,0.01,0.001,0.0,0,0,98.19,101.84,-0.999,0.0,0,0,0.0,1392711.9999999998,0.0,4303444.701119998]
["2026-01-05T10:31:07.000000000",619.96,595.0,24.88,25.05,1.0,0.0,208,15,0.0,0.01,-0.002,0.001,3323,1295,332.3,1394211.2000000002,-2060.12708,4313650.681999999]
["2026-01-05T10:31:22.000000000",619.91,545.0,73.17,76.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1401040.8999999997,0.0,4328472.602110002]
["2026-01-05T10:31:22.000000000",619.91,615.0,5.04,5.17,0.893,0.045,7910,5042,0.2,0.21,-0.107,0.047,6183,42864,64655.09999999999,1401040.8999999997,40510.49858999999,4328472.602110002]
["2026-01-05T10:31:38.000000000",620.02,643.0,0.0,0.01,0.002,0.001,2577,29,21.23,24.81,-0.998,0.001,0,0,257.7,1398486.0,1597.79154,4358779.041239999]
["2026-01-05T10:31:50.000000000",619.98,627.0,0.01,0.02,0.014,0.011,3168,1912,6.85,8.09,-0.986,0.011,3,44,3488.1,1398486.0,21584.603700000003,4358497.838760002]
["2026-01-05T10:32:03.000000000",620.21,675.0,0.0,0.01,0.001,0.0,390,0,53.24,56.8,-0.999,0.0,0,0,0.0,1409295.5999999999,0.0,4408840.931460002]
["2026-01-05T10:32:16.000000000",620.25,594.0,24.85,27.22,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1058,231,105.80000000000001,1394421.5,-656.2245000000001,4417030.362750001]
["2026-01-05T10:32:28.000000000",620.29,540.0,78.35,81.9,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1395484.0999999996,0.0,4471137.780889999]
["2026-01-05T10:32:40.000000000",620.29,606.0,13.96,14.4,1.0,0.0,152,143,0.03,0.04,-0.015,0.006,18678,2862,11206.8,1393299.4999999995,-69514.65972,4449265.11491]
["2026-01-05T10:32:53.000000000",620.25,590.0,29.9,30.39,1.0,0.0,75,10,0.0,0.01,-0.002,0.001,971,127,97.1,1394501.3999999997,-602.26275,4455802.8105]
["2026-01-05T10:32:53.000000000",620.25,626.0,0.02,0.03,0.023,0.019,3211,4170,5.68,6.09,-0.977,0.019,2,13,6104.7,1394501.3999999997,37817.26275,4455802.8105]
["2026-01-05T10:33:05.000000000",620.21,670.0,0.0,0.01,0.001,0.0,776,0,48.11,51.65,-0.999,0.0,0,0,0.0,1393389.7999999998,0.0,4454019.508699999]
["2026-01-05T10:33:30.000000000",620.32,520.0,98.31,101.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1390999.2999999998,0.0,4459582.832800004]
["2026-01-05T10:33:42.000000000",620.35,500.0,118.31,121.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1397193.7999999996,0.0,4484302.953100001]
["2026-01-05T10:33:42.000000000",620.35,606.0,14.0,14.47,1.0,0.0,152,143,0.03,0.04,-0.015,0.006,18678,2925,11206.8,1397193.7999999996,-69521.3838,4484302.953100001]
["2026-01-05T10:33:55.000000000",620.37,590.0,29.92,30.48,1.0,0.0,75,10,0.0,0.01,-0.002,0.0,971,147,0.0,1388996.9,0.0,4468871.896829999]
["2026-01-05T10:34:07.000000000",620.33,618.0,2.74,2.79,0.768,0.095,9291,59674,0.43,0.44,-0.232,0.095,4104,80107,127252.50000000001,1388996.9,305676.91245,4468583.754469999]
["2026-01-05T10:34:19.000000000",620.27,602.0,18.12,18.47,1.0,0.0,88,13,0.01,0.02,-0.006,0.002,1686,1688,337.2,1392998.1999999997,-2091.55044,4485785.19676]
["2026-01-05T10:34:32.000000000",620.28,630.0,0.0,0.01,0.004,0.003,4870,2376,9.6,9.8,-0.996,0.003,3,39,1461.9,1487920.5,9056.708279999999,5052548.426039999]
["2026-01-05T10:34:32.000000000",620.28,730.0,0.0,0.01,0.001,0.0,0,0,108.06,111.62,-0.999,0.0,0,0,0.0,1487920.5,0.0,5052548.426039999]
["2026-01-05T10:34:44.000000000",620.2,650.0,0.0,0.01,0.002,0.001,1200,0,29.68,29.92,-0.998,0.001,0,1,120.0,1394007.4999999998,744.24,4471903.1042]
["2026-01-05T10:35:10.000000000",620.24,555.0,63.41,66.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1398367.0999999999,0.0,4444228.62088]
["2026-01-05T10:35:10.000000000",620.24,710.0,0.0,0.01,0.001,0.0,0,0,88.06,91.6,-0.999,0.0,0,0,0.0,1398367.0999999999,0.0,4444228.62088]
["2026-01-05T10:35:34.000000000",620.15,593.0,25.96,27.42,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,452,154,45.2,1401757.7999999998,-280.30780000000004,4501333.969000001]
["2026-01-05T10:35:34.000000000",620.15,629.0,0.01,0.02,0.011,0.008,2358,728,8.77,8.98,-0.989,0.008,5,18,1890.4,1401757.7999999998,11673.7036,4501333.969000001]
["2026-01-05T10:35:46.000000000",620.17,613.0,7.15,7.32,0.932,0.022,4315,3280,0.12,0.13,-0.062,0.026,4034,25643,19981.399999999998,1402643.7999999998,-6173.172180000005,4437989.854619999]
["2026-01-05T10:35:59.000000000",619.86,641.0,0.0,0.01,0.002,0.001,1354,0,19.57,22.56,-0.998,0.001,0,0,135.4,1419000.3,839.2904400000001,4401337.625099999]
["2026-01-05T10:36:24.000000000",619.78,510.0,107.91,111.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1431038.2,0.0,4369843.1800799975]
["2026-01-05T10:36:24.000000000",619.78,665.0,0.0,0.01,0.001,0.0,390,0,43.23,46.55,-0.999,0.0,0,0,0.0,1431038.2,0.0,4369843.1800799975]
["2026-01-05T10:36:37.000000000",619.82,592.0,27.47,28.39,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1431038.2,-2308.2096800000004,4370125.20552]
["2026-01-05T10:36:49.000000000",619.87,530.0,87.91,91.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1428095.2,0.0,4396776.341939999]
["2026-01-05T10:37:02.000000000",619.82,594.0,25.0,26.53,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1058,232,105.80000000000001,1438353.4,-655.7695600000001,4407077.634280001]
["2026-01-05T10:37:14.000000000",619.91,633.0,0.0,0.01,0.003,0.002,483,325,12.94,13.3,-0.997,0.002,0,13,96.6,1437108.7,598.8330599999999,4425513.313510002]
["2026-01-05T10:37:27.000000000",619.92,617.0,3.21,3.27,0.81,0.08,5628,17501,0.37,0.38,-0.19,0.08,2208,75419,62688.0,1445541.9000000001,169610.11200000002,4506259.85208]
["2026-01-05T10:37:27.000000000",619.92,665.0,0.0,0.01,0.001,0.0,390,0,43.24,46.54,-1.0,0.0,0,0,0.0,1445541.9000000001,0.0,4506259.85208]
["2026-01-05T10:37:39.000000000",619.73,637.0,0.0,0.01,0.003,0.001,2320,0,16.64,18.31,-1.0,0.0,0,9,231.99999999999997,1445541.9000000001,1437.7736,4504878.72327]
["2026-01-05T10:37:51.000000000",619.67,725.0,0.0,0.01,0.001,0.0,0,0,103.23,107.03,-0.999,0.0,0,0,0.0,1445392.5999999999,0.0,4427808.608099997]
["2026-01-05T10:38:04.000000000",619.51,604.0,15.43,16.38,1.0,0.0,61,20,0.02,0.03,-0.01,0.004,20811,2044,8324.4,1433071.9,-51570.49044,4331109.01935]
["2026-01-05T10:38:29.000000000",619.65,550.0,67.99,71.49,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1441791.0,0.0,4308565.251599999]
["2026-01-05T10:38:29.000000000",619.65,616.0,3.88,3.99,0.84,0.067,5149,6943,0.29,0.3,-0.16,0.068,2021,54351,48241.1,1441791.0,128611.45575,4308565.251599999]
["2026-01-05T10:38:41.000000000",619.67,644.0,0.0,0.01,0.002,0.001,96,0,22.52,25.52,-0.998,0.001,0,0,9.6,1448734.0,59.488319999999995,4374047.278239998]
["2026-01-05T10:38:53.000000000",619.62,628.0,0.01,0.02,0.012,0.008,6039,1232,8.29,8.46,-0.988,0.008,4,61,4834.4,1448734.0,29915.2536,4373694.34464]
["2026-01-05T10:38:53.000000000",619.62,720.0,0.0,0.01,0.001,0.0,0,0,98.52,102.02,-0.999,0.0,0,0,0.0,1448734.0,0.0,4373694.34464]
["2026-01-05T10:39:19.000000000",619.6,640.0,0.0,0.01,0.002,0.001,3469,42,19.82,20.96,-0.998,0.001,0,1,346.9,1447994.4999999998,2149.3923999999997,4333732.098799999]
["2026-01-05T10:39:31.000000000",619.54,545.0,73.07,76.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1457031.0,0.0,4387131.25488]
["2026-01-05T10:39:43.000000000",619.6,607.0,12.51,12.71,1.0,0.0,138,89,0.04,0.05,-0.02,0.008,1866,5717,1492.8000000000002,1451143.5999999999,-9249.3888,4304729.242399998]
["2026-01-05T10:39:56.000000000",619.58,591.0,28.38,29.33,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,536,1558,53.6,1455213.9,-332.09488000000005,4349977.62342]
["2026-01-05T10:39:56.000000000",619.58,627.0,0.01,0.02,0.013,0.01,3168,2096,6.69,7.83,-0.987,0.01,3,44,3171.0,1455213.9,19609.707000000002,4349977.62342]
["2026-01-05T10:40:09.000000000",619.63,675.0,0.0,0.01,0.001,0.0,390,0,55.21,56.47,-0.999,0.0,0,0,0.0,1455213.9,0.0,4350328.665869999]
["2026-01-05T10:40:21.000000000",619.67,639.0,0.0,0.01,0.002,0.001,246,1,18.42,20.43,-0.997,0.001,0,7,24.6,1448794.0999999996,152.43882,4388321.3766899975]
["2026-01-05T10:40:34.000000000",619.64,614.0,5.77,5.92,0.911,0.035,5415,3911,0.16,0.17,-0.086,0.037,12532,25908,65320.899999999994,1446695.0999999996,-169879.88275999998,4400131.18076]
["2026-01-05T10:40:46.000000000",619.87,660.0,0.0,0.01,0.001,0.0,148,0,38.63,41.59,-0.999,0.0,0,0,0.0,1446087.4999999998,0.0,4422916.879709999]
["2026-01-05T10:40:58.000000000",619.83,591.0,28.43,29.27,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,536,1558,53.800000000000004,1452783.0,-330.98922000000005,4544669.1792600015]
["2026-01-05T10:41:11.000000000",619.9,619.0,1.61,1.63,0.627,0.137,16929,89401,0.72,0.73,-0.373,0.137,2554,68616,266917.10000000003,1452783.0,1220815.5625,4545182.427800002]
["2026-01-05T10:41:23.000000000",619.86,603.0,16.48,17.25,1.0,0.0,33,22,0.01,0.02,-0.007,0.003,5054,2021,1516.2,1441507.5999999999,-9398.31732,4479901.7808]
["2026-01-05T10:41:35.000000000",619.86,631.0,0.0,0.01,0.004,0.003,2778,2845,11.01,11.2,-1.0,0.0,1,21,833.4,1450228.0,5165.913240000001,4542414.6618]
["2026-01-05T10:41:48.000000000",619.74,615.0,4.88,4.99,0.895,0.047,7910,5139,0.2,0.21,-0.106,0.047,6183,45319,66237.09999999999,1822362.2,50303.67605999999,6798271.395960002]
["2026-01-05T10:41:48.000000000",619.74,655.0,0.0,0.01,0.002,0.0,191,6,34.29,36.33,-0.998,0.0,0,2,0.0,1822362.2,0.0,6798271.395960002]
["2026-01-05T10:42:13.000000000",619.44,560.0,58.6,59.58,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1465152.9,0.0,4343990.868240001]
["2026-01-05T10:42:13.000000000",619.44,715.0,0.0,0.01,0.001,0.0,0,0,93.67,97.01,-1.0,0.0,0,0,0.0,1465152.9,0.0,4343990.868240001]
["2026-01-05T10:42:38.000000000",619.54,594.0,25.22,26.29,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,1058,232,108.4,1468479.4999999998,-639.36528,4388595.227899999]
["2026-01-05T10:42:38.000000000",619.54,630.0,0.0,0.01,0.004,0.003,4870,2441,10.35,10.56,-1.0,0.0,3,40,1461.0,1468479.4999999998,9051.4794,4388595.227899999]
["2026-01-05T10:42:50.000000000",619.59,614.0,5.68,5.83,0.91,0.036,5415,3917,0.16,0.17,-0.087,0.038,12532,26162,67115.59999999999,1457345.8,-174275.79684000005,4368902.5752]
["2026-01-05T10:43:03.000000000",619.65,642.0,0.0,0.01,0.002,0.001,818,0,22.01,23.54,-1.0,0.0,0,0,81.80000000000001,1462859.9,506.87370000000004,4447910.284649998]
["2026-01-05T10:43:16.000000000",619.65,626.0,0.01,0.02,0.014,0.013,3211,4369,6.3,6.66,-1.0,0.0,2,15,4174.299999999999,1465972.2999999998,25866.049949999997,4461978.818249999]
["2026-01-05T10:43:28.000000000",619.62,670.0,0.0,0.01,0.001,0.0,776,0,50.1,51.88,-1.0,0.0,0,0,0.0,1468066.7999999998,0.0,4443233.057999998]
["2026-01-05T10:43:40.000000000",619.52,593.0,26.25,27.21,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,452,155,45.4,1468066.7999999998,-278.784,4442515.968000001]
["2026-01-05T10:43:52.000000000",619.44,535.0,83.04,86.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1466017.5999999996,0.0,4373735.7576]
["2026-01-05T10:44:05.000000000",619.52,605.0,14.38,15.0,1.0,0.0,214,70,0.02,0.03,-0.011,0.005,14510,5542,7255.0,1467577.4,-44946.176,4360870.666240001]
["2026-01-05T10:44:17.000000000",619.43,613.0,6.46,6.61,0.922,0.028,4315,3289,0.14,0.15,-0.073,0.031,4034,26356,24587.4,1467146.1,-2622.666619999997,4334521.509710003]
["2026-01-05T10:44:29.000000000",619.37,618.0,1.97,2.0,0.679,0.124,9291,60914,0.6,0.61,-0.321,0.124,4104,87986,166098.0,1471352.1999999995,398371.35156000004,4306588.619120002]
["2026-01-05T10:44:29.000000000",619.37,670.0,0.0,0.01,0.001,0.0,776,0,49.32,52.03,-0.999,0.0,0,0,0.0,1471352.1999999995,0.0,4306588.619120002]
["2026-01-05T10:44:41.000000000",619.19,638.0,0.0,0.01,0.003,0.001,2620,1,16.82,19.64,-0.997,0.001,0,0,262.0,1471352.1999999995,1622.2778000000003,4305337.047439999]
["2026-01-05T10:44:54.000000000",619.23,730.0,0.0,0.01,0.001,0.0,0,0,108.82,112.28,-0.999,0.0,0,0,0.0,1474258.6999999995,0.0,4262056.678590001]
["2026-01-05T10:45:06.000000000",619.4,605.0,14.15,14.94,1.0,0.0,214,70,0.02,0.03,-0.011,0.005,14510,5542,7255.0,1472406.6999999995,-44937.47,4257481.205800001]
["2026-01-05T10:45:32.000000000",619.4,555.0,62.49,66.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1481007.8,0.0,4411271.412400001]
["2026-01-05T10:45:32.000000000",619.4,617.0,2.76,2.83,0.782,0.093,5628,17590,0.39,0.4,-0.218,0.094,2208,78490,73095.6,1481007.8,195638.72879999998,4411271.412400001]
["2026-01-05T10:45:44.000000000",619.35,601.0,18.19,19.14,1.0,0.0,29,14,0.01,0.02,-0.006,0.002,2185,1062,437.0,1483683.6,-2706.5595000000003,4370492.823000001]
["2026-01-05T10:45:57.000000000",619.43,629.0,0.0,0.01,0.004,0.004,2358,902,9.47,9.69,-0.996,0.004,5,18,945.2,1483683.6,5830.075159999999,4371057.349400003]
["2026-01-05T10:45:57.000000000",619.43,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.5,-0.999,0.0,0,0,0.0,1483683.6,0.0,4371057.349400003]
["2026-01-05T10:46:22.000000000",619.48,641.0,0.0,0.01,0.002,0.001,1354,0,19.64,23.51,-1.0,0.0,0,0,135.4,1486939.6999999997,838.77592,4474500.942600001]
["2026-01-05T10:46:34.000000000",619.41,550.0,67.5,71.35,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1482583.7,0.0,4428923.34489]
["2026-01-05T10:46:46.000000000",619.48,608.0,11.46,11.63,0.953,0.001,406,323,0.05,0.06,-0.025,0.01,3165,4051,3205.6000000000004,1475659.4999999998,-19355.033120000004,4401969.746280002]
["2026-01-05T10:46:58.000000000",619.52,592.0,27.16,28.08,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1475659.4999999998,-2307.0924800000003,4402253.982720002]
["2026-01-05T10:46:58.000000000",619.52,628.0,0.01,0.02,0.011,0.008,6039,1252,7.73,8.6,-0.989,0.008,4,68,4834.4,1475659.4999999998,29910.425600000002,4402253.982720002]
["2026-01-05T10:47:10.000000000",619.67,612.0,7.63,7.81,0.947,0.023,2996,1464,0.1,0.11,-0.053,0.023,4480,18853,17194.8,1494158.9999999995,-21150.576439999993,4506786.7889399985]
["2026-01-05T10:47:22.000000000",619.66,640.0,0.0,0.01,0.002,0.001,3469,42,19.88,20.86,-0.998,0.001,0,1,346.9,1474011.7999999996,2149.60054,4502874.646759998]
["2026-01-05T10:47:46.000000000",619.48,505.0,112.71,116.25,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1480374.7999999996,0.0,4455362.108000002]
["2026-01-05T10:47:46.000000000",619.48,633.0,0.0,0.01,0.003,0.002,483,325,13.4,13.6,-0.997,0.002,0,13,96.6,1480374.7999999996,598.41768,4455362.108000002]
["2026-01-05T10:47:58.000000000",619.56,592.0,27.21,28.04,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1480374.7999999996,-2307.2414400000002,4455937.476000001]
["2026-01-05T10:48:11.000000000",619.53,530.0,87.74,91.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1477766.1999999997,0.0,4439964.586980001]
["2026-01-05T10:48:23.000000000",619.56,604.0,15.25,16.03,1.0,0.0,61,20,0.02,0.03,-0.011,0.004,20811,2098,8324.4,1481924.6999999997,-51574.65263999999,4470595.646040001]
["2026-01-05T10:48:36.000000000",619.44,632.0,0.0,0.01,0.004,0.002,2087,1069,12.41,12.59,-0.996,0.002,0,8,417.40000000000003,1478828.0999999996,2585.542560000001,4441527.89064]
["2026-01-05T10:48:48.000000000",619.42,616.0,3.64,3.77,0.838,0.071,5149,7019,0.28,0.29,-0.162,0.071,2021,55540,50906.99999999999,1477662.9999999998,137565.74895999997,4366220.966120001]
["2026-01-05T10:48:48.000000000",619.42,660.0,0.0,0.01,0.001,0.0,148,0,38.67,42.24,-0.999,0.0,0,0,0.0,1477662.9999999998,0.0,4366220.966120001]
["2026-01-05T10:49:13.000000000",619.51,565.0,52.74,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1481756.6999999997,0.0,4428170.129089998]
["2026-01-05T10:49:13.000000000",619.51,720.0,0.0,0.01,0.001,0.0,0,0,98.64,102.25,-0.999,0.0,0,0,0.0,1481756.6999999997,0.0,4428170.129089998]
["2026-01-05T10:49:38.000000000",619.44,595.0,24.32,24.78,1.0,0.0,208,15,0.0,0.01,-0.002,0.001,3323,1723,332.3,1475568.7999999996,-2058.39912,4397971.96704]
["2026-01-05T10:49:51.000000000",619.46,545.0,72.75,76.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1483089.2,0.0,4424735.878319998]
["2026-01-05T10:49:51.000000000",619.46,615.0,4.6,4.7,0.885,0.05,7910,5218,0.2,0.21,-0.114,0.052,6183,46752,71701.59999999999,1483089.2,45830.12864000002,4424735.878319998]
["2026-01-05T10:50:04.000000000",619.59,643.0,0.0,0.01,0.002,0.001,2577,29,21.68,25.23,-1.0,0.0,0,0,257.7,1491568.5999999996,1596.68343,4535832.512999999]
["2026-01-05T10:50:16.000000000",619.56,627.0,0.01,0.02,0.013,0.01,3168,2341,7.09,7.69,-0.987,0.01,3,44,3171.0,1476247.2999999996,19609.074,4429383.753960001]
["2026-01-05T10:50:28.000000000",619.45,675.0,0.0,0.01,0.001,0.0,390,0,53.7,57.24,-0.999,0.0,0,0,0.0,1476247.2999999996,0.0,4428597.337450001]
["2026-01-05T10:50:40.000000000",619.38,594.0,25.19,26.31,1.0,0.0,26,10,0.0,0.01,-0.002,0.001,1058,235,105.80000000000001,1485364.9999999998,-655.3040400000001,4384210.720679999]
["2026-01-05T10:50:52.000000000",619.35,540.0,77.76,81.28,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1473296.7999999998,0.0,4304537.0028]
["2026-01-05T10:51:04.000000000",619.47,606.0,13.34,13.61,1.0,0.0,152,145,0.03,0.04,-0.016,0.006,18678,3246,11206.8,1479192.2,-69422.76396,4358317.114259999]
["2026-01-05T10:51:16.000000000",619.6,590.0,28.18,29.96,1.0,0.0,75,10,0.0,0.01,-0.002,0.001,971,148,97.1,1478998.4999999993,-601.6315999999999,4447301.0611999985]
["2026-01-05T10:51:16.000000000",619.6,665.0,0.0,0.01,0.001,0.0,390,0,43.72,47.29,-0.999,0.0,0,0,0.0,1478998.4999999993,0.0,4447301.0611999985]
["2026-01-05T10:51:28.000000000",619.54,675.0,0.0,0.01,0.001,0.0,390,0,53.75,57.19,-0.999,0.0,0,0,0.0,1478998.4999999993,0.0,4446870.399379999]
["2026-01-05T10:51:40.000000000",619.55,639.0,0.0,0.01,0.002,0.001,246,1,17.96,20.88,-0.997,0.001,0,7,24.6,1479676.2999999998,152.4093,4444197.569849999]
["2026-01-05T10:52:05.000000000",619.57,500.0,117.71,121.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1473685.8999999994,0.0,4431475.04457]
["2026-01-05T10:52:05.000000000",619.57,655.0,0.0,0.01,0.002,0.0,191,6,34.8,36.26,-0.998,0.0,0,2,0.0,1473685.8999999994,0.0,4431475.04457]
["2026-01-05T10:52:17.000000000",619.48,590.0,28.21,29.93,1.0,0.0,75,10,0.0,0.01,-0.002,0.001,971,148,97.1,1475460.2,-601.51508,4395914.329280002]
["2026-01-05T10:52:29.000000000",619.6,618.0,2.09,2.12,0.697,0.122,9291,61417,0.51,0.52,-0.304,0.122,4104,92348,163419.0,1475460.2,392091.55439999996,4396765.8656]
["2026-01-05T10:52:41.000000000",619.57,602.0,16.72,17.96,1.0,0.0,88,14,0.01,0.02,-0.006,0.003,1686,1696,505.79999999999995,1478597.7999999993,-3133.78506,4452756.6545]
["2026-01-05T10:52:53.000000000",619.62,630.0,0.0,0.01,0.004,0.003,4870,2464,10.31,10.49,-0.996,0.003,3,40,1461.9,1481864.5999999996,9047.071619999999,4471428.246479999]
["2026-01-05T10:52:53.000000000",619.62,730.0,0.0,0.01,0.001,0.0,0,0,108.66,112.29,-0.999,0.0,0,0,0.0,1481864.5999999996,0.0,4471428.246479999]
["2026-01-05T10:53:05.000000000",619.83,650.0,0.0,0.01,0.002,0.001,1200,0,28.98,32.07,-0.998,0.001,0,1,120.0,1474591.4999999998,743.796,4498223.45787]
["2026-01-05T10:53:30.000000000",619.68,555.0,62.92,66.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1472321.9999999998,0.0,4561752.011519999]
["2026-01-05T10:53:30.000000000",619.68,710.0,0.0,0.01,0.001,0.0,0,0,88.48,92.08,-0.999,0.0,0,0,0.0,1472321.9999999998,0.0,4561752.011519999]
["2026-01-05T10:53:54.000000000",619.63,593.0,26.36,27.05,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,452,157,45.2,1477581.8999999997,-280.07276,4497437.502689999]
["2026-01-05T10:53:54.000000000",619.63,629.0,0.0,0.01,0.005,0.004,2358,931,9.28,9.47,-0.995,0.004,5,18,945.2,1477581.8999999997,5831.957560000001,4497437.502689999]
["2026-01-05T10:54:07.000000000",619.62,613.0,6.7,6.85,0.933,0.023,4315,3306,0.11,0.12,-0.061,0.028,4034,27868,21219.7,1631658.2999999996,-8493.131339999996,5487599.469900002]
["2026-01-05T10:54:20.000000000",619.57,641.0,0.0,0.01,0.002,0.001,1354,0,19.87,22.82,-0.998,0.001,0,0,135.4,1479617.4999999998,838.8977800000001,4462173.498930001]
["2026-01-05T10:54:33.000000000",619.45,625.0,0.02,0.03,0.024,0.02,6798,18557,5.3,5.62,-0.976,0.02,27,293,13650.0,1484777.8,83885.91900000001,4418884.9809]
["2026-01-05T10:54:45.000000000",619.49,599.0,20.41,20.89,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2368,1988,473.59999999999997,1484777.8,-2933.9046399999997,4419170.323380001]
["2026-01-05T10:54:58.000000000",619.47,593.0,26.41,27.02,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,452,157,45.2,1480315.7999999998,-280.00044,4408518.963059999]
["2026-01-05T10:55:10.000000000",619.38,535.0,82.9,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1483766.7,0.0,4422866.84586]
["2026-01-05T10:55:22.000000000",619.41,605.0,14.33,14.91,1.0,0.0,214,71,0.02,0.03,-0.011,0.005,14510,5549,7255.0,1485620.5999999999,-44938.1955,4387740.632220001]
["2026-01-05T10:55:35.000000000",619.38,633.0,0.0,0.01,0.003,0.002,483,325,13.47,13.83,-0.997,0.002,0,13,96.6,1488653.6999999997,598.3210799999999,4360657.55742]
["2026-01-05T10:55:47.000000000",619.65,617.0,2.95,3.01,0.771,0.099,5628,17760,0.33,0.34,-0.228,0.099,2208,82682,77576.4,1488653.6999999997,209801.09700000004,4362558.454349999]
["2026-01-05T10:55:47.000000000",619.65,665.0,0.0,0.01,0.001,0.0,390,0,44.01,47.01,-0.999,0.0,0,0,0.0,1488653.6999999997,0.0,4362558.454349999]
["2026-01-05T10:55:59.000000000",619.64,637.0,0.0,0.01,0.003,0.001,2320,0,16.51,18.37,-0.997,0.001,0,9,231.99999999999997,1482934.4999999995,1437.5647999999999,4513236.548519999]
["2026-01-05T10:56:11.000000000",619.7,725.0,0.0,0.01,0.001,0.0,0,0,103.81,107.09,-0.999,0.0,0,0,0.0,1490425.3999999997,0.0,4545349.5326]
["2026-01-05T10:56:36.000000000",619.8,596.0,23.16,23.84,0.995,0.002,25,12,0.01,0.02,-0.005,0.002,2511,2245,507.2,1503143.4999999998,-3081.6456,4661552.3682]
["2026-01-05T10:56:48.000000000",619.79,550.0,67.94,71.16,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1549769.6999999993,0.0,5012063.850269998]
["2026-01-05T10:56:48.000000000",619.79,616.0,3.94,4.04,0.867,0.062,5149,7129,0.22,0.23,-0.132,0.064,2021,57119,44858.2,1549769.6999999993,117694.40226,5012063.850269998]
["2026-01-05T10:57:01.000000000",619.92,644.0,0.0,0.01,0.002,0.001,96,0,23.0,25.72,-0.998,0.001,0,0,9.6,1549769.6999999993,59.51231999999999,5013115.122959998]
["2026-01-05T10:57:14.000000000",619.83,628.0,0.01,0.02,0.012,0.009,6039,1258,8.06,8.23,-0.988,0.009,4,68,5438.7,1487467.0999999999,33666.06645,4681725.36903]
["2026-01-05T10:57:26.000000000",619.78,680.0,0.0,0.01,0.001,0.0,0,34,59.09,61.95,-0.999,0.0,0,0,0.0,1489269.4999999995,0.0,4672209.6706599975]
["2026-01-05T10:57:38.000000000",619.71,640.0,0.0,0.01,0.002,0.001,3469,42,20.03,21.96,-0.998,0.001,0,1,346.9,1487602.4999999993,2149.77399,4619208.651329999]
["2026-01-05T10:57:49.000000000",619.68,545.0,72.97,76.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1491731.0999999996,0.0,4609688.597279999]
["2026-01-05T10:58:02.000000000",619.7,607.0,12.62,12.8,1.0,0.0,138,89,0.04,0.05,-0.02,0.008,1866,5976,1492.8000000000002,1491731.0999999996,-9250.881600000002,4609837.373699999]
["2026-01-05T10:58:14.000000000",619.63,591.0,28.3,28.94,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,536,1558,53.6,1490825.1999999997,-332.12167999999997,4586009.273779999]
["2026-01-05T10:58:28.000000000",619.71,612.0,7.67,7.88,0.944,0.017,2996,1467,0.09,0.1,-0.049,0.022,4480,19071,14949.199999999999,1495297.9999999998,-29515.547879999995,4573570.108379999]
["2026-01-05T10:58:40.000000000",619.71,604.0,15.53,15.95,1.0,0.0,61,20,0.02,0.03,-0.01,0.004,20811,2110,8324.4,1488373.1999999995,-51587.13924,4584144.839819999]
["2026-01-05T10:58:40.000000000",619.71,640.0,0.0,0.01,0.002,0.001,3469,42,20.08,21.91,-0.998,0.001,0,1,346.9,1488373.1999999995,2149.77399,4584144.839819999]
["2026-01-05T10:59:04.000000000",619.79,505.0,113.0,116.53,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1486482.3999999997,0.0,4625392.364019998]
["2026-01-05T10:59:04.000000000",619.79,660.0,0.0,0.01,0.001,0.0,148,0,38.46,42.11,-0.999,0.0,0,0,0.0,1486482.3999999997,0.0,4625392.364019998]
["2026-01-05T10:59:17.000000000",619.8,591.0,28.32,28.92,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,536,1558,53.6,1486482.3999999997,-332.2128,4625466.992399999]
["2026-01-05T10:59:29.000000000",619.76,619.0,1.45,1.46,0.621,0.146,16929,98575,0.69,0.7,-0.377,0.146,2554,89346,284451.8,1484494.6999999997,1300721.3,4627861.336080002]
["2026-01-05T10:59:41.000000000",619.81,603.0,16.54,16.94,1.0,0.0,33,23,0.01,0.02,-0.007,0.003,5054,2124,1516.2,1485021.4999999995,-9397.55922,4619621.815470003]
["2026-01-05T10:59:53.000000000",619.8,631.0,0.0,0.01,0.004,0.003,2778,2869,11.1,11.31,-0.996,0.003,1,22,833.6999999999999,1495063.9999999998,5163.553799999999,4674493.172399999]
["2026-01-05T11:00:08.000000000",619.72,615.0,4.7,4.92,0.9,0.045,7910,5284,0.17,0.18,-0.099,0.047,6183,47795,64655.09999999999,1494097.1999999997,40498.082279999995,4659612.7080000015]
["2026-01-05T11:00:08.000000000",619.72,655.0,0.0,0.01,0.002,0.0,191,6,33.3,37.16,-0.998,0.0,0,2,0.0,1494097.1999999997,0.0,4659612.7080000015]
["2026-01-05T11:00:36.000000000",619.5,560.0,57.88,61.47,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1488516.6999999997,0.0,4495061.6445]
["2026-01-05T11:00:36.000000000",619.5,715.0,0.0,0.01,0.001,0.0,0,0,93.53,97.0,-0.999,0.0,0,0,0.0,1488516.6999999997,0.0,4495061.6445]
["2026-01-05T11:01:01.000000000",619.52,594.0,24.21,25.92,1.0,0.0,26,10,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1494723.6,-655.45216,4505075.097600001]
["2026-01-05T11:01:01.000000000",619.52,630.0,0.0,0.01,0.004,0.003,4870,2494,10.1,11.6,-0.996,0.003,3,40,1461.9,1494723.6,9045.611519999999,4505075.097600001]
["2026-01-05T11:01:13.000000000",619.52,614.0,5.5,6.0,0.919,0.038,5415,3964,0.14,0.15,-0.081,0.038,12532,29922,68198.6,1504627.1999999997,-167546.70592,4571685.888000001]
["2026-01-05T11:01:26.000000000",619.59,642.0,0.0,0.01,0.002,0.001,818,0,20.53,24.16,-0.998,0.001,0,0,81.80000000000001,1499719.4,506.8246200000001,4545878.545259999]
["2026-01-05T11:01:38.000000000",619.52,626.0,0.01,0.02,0.014,0.012,3211,4935,6.11,6.78,-0.986,0.012,2,27,3855.6000000000004,1504929.7999999996,23856.47616,4583356.405760001]
["2026-01-05T11:01:50.000000000",619.55,670.0,0.0,0.01,0.001,0.0,776,0,48.53,52.11,-0.999,0.0,0,0,0.0,1499606.8999999997,0.0,4537519.147249999]
["2026-01-05T11:02:03.000000000",619.59,632.0,0.0,0.01,0.004,0.002,2087,1070,11.18,13.72,-0.996,0.002,0,8,417.40000000000003,1499606.8999999997,2586.1686600000003,4537812.10305]
["2026-01-05T11:02:16.000000000",619.56,540.0,77.76,81.44,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1498463.0999999996,0.0,4573612.36548]
["2026-01-05T11:02:29.000000000",619.58,606.0,12.28,13.94,1.0,0.0,152,150,0.03,0.04,-0.015,0.006,18678,3309,11206.8,1491959.3999999994,-69435.09144,4524486.667480001]
["2026-01-05T11:02:41.000000000",619.74,590.0,28.43,30.96,1.0,0.0,75,11,0.0,0.01,-0.002,0.001,971,148,97.1,1495287.5999999996,-601.76754,4535740.7172]
["2026-01-05T11:02:54.000000000",619.68,618.0,2.11,2.16,0.726,0.119,9291,62161,0.47,0.48,-0.274,0.119,4104,97661,159400.5,1491861.1999999995,382499.33903999993,4592701.309439999]
["2026-01-05T11:02:54.000000000",619.68,670.0,0.0,0.01,0.001,0.0,776,0,48.53,52.11,-0.999,0.0,0,0,0.0,1491861.1999999995,0.0,4592701.309439999]
["2026-01-05T11:03:07.000000000",619.66,638.0,0.0,0.01,0.003,0.001,2620,1,17.04,20.07,-0.997,0.001,0,0,262.0,1497918.9999999995,1623.5092,4611410.574399998]
["2026-01-05T11:03:19.000000000",619.73,730.0,0.0,0.01,0.001,0.0,0,0,108.53,112.0,-0.999,0.0,0,0,0.0,1497918.9999999995,0.0,4611931.5032]
["2026-01-05T11:03:44.000000000",619.71,597.0,22.33,22.92,1.0,0.0,2,39,0.01,0.02,-0.005,0.002,1495,156,299.0,1495921.2999999993,-1852.9329,4640187.074249999]
["2026-01-05T11:03:56.000000000",619.86,555.0,62.84,66.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1497497.8999999994,0.0,4666863.334140001]
["2026-01-05T11:03:56.000000000",619.86,617.0,3.11,3.2,0.815,0.087,5628,17944,0.3,0.31,-0.186,0.087,2208,83889,68173.2,1497497.8999999994,184433.1444,4666863.334140001]
["2026-01-05T11:04:08.000000000",619.97,601.0,17.47,19.94,1.0,0.0,29,15,0.01,0.02,-0.006,0.002,2185,1062,437.0,1492834.0999999999,-2709.2689,4717468.904329999]
["2026-01-05T11:04:20.000000000",619.93,629.0,0.0,0.01,0.005,0.004,2358,975,9.01,9.41,-0.995,0.004,5,18,945.2,1492834.0999999999,5834.78116,4717164.53677]
["2026-01-05T11:04:20.000000000",619.93,725.0,0.0,0.01,0.001,0.0,0,0,103.56,106.97,-0.999,0.0,0,0,0.0,1492834.0999999999,0.0,4717164.53677]
["2026-01-05T11:04:45.000000000",619.79,641.0,0.0,0.01,0.002,0.001,1354,0,19.58,22.96,-0.998,0.001,0,0,135.4,1499045.9999999995,839.19566,4697345.024699999]
["2026-01-05T11:04:57.000000000",619.89,550.0,68.06,71.41,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1501988.8999999997,0.0,4752443.094990001]
["2026-01-05T11:04:57.000000000",619.89,705.0,0.0,0.01,0.001,0.0,0,0,83.59,86.94,-0.999,0.0,0,0,0.0,1501988.8999999997,0.0,4752443.094990001]
["2026-01-05T11:05:22.000000000",619.91,592.0,26.64,28.31,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1487845.8999999997,-2308.54484,4690491.363370002]
["2026-01-05T11:05:22.000000000",619.91,628.0,0.01,0.02,0.012,0.009,6039,1273,7.97,8.16,-0.988,0.009,4,68,5438.7,1487845.8999999997,33670.41165,4690491.363370002]
["2026-01-05T11:05:35.000000000",619.82,638.0,0.0,0.01,0.003,0.001,2620,1,16.6,19.94,-0.997,0.001,0,0,262.0,1487845.8999999997,1623.9284000000002,4689810.386739999]
["2026-01-05T11:05:48.000000000",619.86,641.0,0.0,0.01,0.002,0.001,1354,0,19.6,22.94,-0.998,0.001,0,0,135.4,1490375.2999999996,839.2904400000001,4686370.328339999]
["2026-01-05T11:06:13.000000000",619.98,510.0,108.08,111.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1487275.0,0.0,4714836.3036]
["2026-01-05T11:06:13.000000000",619.98,665.0,0.0,0.01,0.001,0.0,390,0,43.61,46.93,-0.999,0.0,0,0,0.0,1487275.0,0.0,4714836.3036]
["2026-01-05T11:06:26.000000000",619.9,592.0,26.67,28.24,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1491218.4999999998,-2308.5076000000004,4731961.397300002]
["2026-01-05T11:06:38.000000000",619.87,530.0,88.11,91.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1494547.3999999997,0.0,4705709.6320199985]
["2026-01-05T11:06:51.000000000",619.75,604.0,14.11,16.92,1.0,0.0,61,20,0.02,0.03,-0.01,0.004,20811,2155,8324.4,1494547.3999999997,-51590.469,4704798.658500004]
["2026-01-05T11:07:03.000000000",619.88,632.0,0.0,0.01,0.004,0.002,2087,1070,12.07,12.28,-1.0,0.0,0,8,417.40000000000003,1508557.0999999999,2587.37912,4748562.8454]
["2026-01-05T11:07:15.000000000",619.91,616.0,4.09,4.19,0.87,0.061,5149,7251,0.2,0.21,-0.13,0.061,2021,59318,43737.0,1500016.7,118283.78727999999,4732145.595910002]
["2026-01-05T11:07:15.000000000",619.91,660.0,0.0,0.01,0.001,0.0,148,0,38.64,41.9,-0.999,0.0,0,0,0.0,1500016.7,0.0,4732145.595910002]
["2026-01-05T11:07:40.000000000",619.9,565.0,53.1,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1499837.7999999998,0.0,4726386.636600003]
["2026-01-05T11:07:40.000000000",619.9,720.0,0.0,0.01,0.001,0.0,0,0,98.64,101.89,-0.999,0.0,0,0,0.0,1499837.7999999998,0.0,4726386.636600003]
["2026-01-05T11:08:05.000000000",620.06,595.0,23.12,25.28,1.0,0.0,208,15,0.0,0.01,-0.002,0.001,3323,4444,332.3,1496076.8999999997,-2060.45938,4716240.226179997]
["2026-01-05T11:08:18.000000000",620.17,545.0,73.15,76.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1497131.3999999994,0.0,4798706.773760001]
["2026-01-05T11:08:18.000000000",620.17,615.0,5.2,5.35,0.91,0.041,7910,5334,0.14,0.15,-0.089,0.043,6183,48787,59017.899999999994,1497131.3999999994,36243.35497000002,4798706.773760001]
["2026-01-05T11:08:30.000000000",620.18,643.0,0.0,0.01,0.002,0.001,2577,29,21.71,24.84,-0.998,0.001,0,0,257.7,1481882.4,1598.2038599999996,4795246.64432]
["2026-01-05T11:08:42.000000000",620.18,627.0,0.01,0.02,0.014,0.011,3168,2405,6.79,8.27,-0.986,0.011,3,50,3488.1,1489003.8,21591.5667,4818704.33264]
["2026-01-05T11:08:54.000000000",620.26,675.0,0.0,0.01,0.001,0.0,390,0,53.75,56.64,-0.999,0.0,0,0,0.0,1473856.8000000003,0.0,4812980.66068]
["2026-01-05T11:09:07.000000000",620.3,639.0,0.0,0.01,0.003,0.001,246,1,17.98,20.64,-0.997,0.001,0,7,24.6,1473856.8000000003,152.5938,4813291.045399999]
["2026-01-05T11:09:07.000000000",620.3,690.0,0.0,0.01,0.001,0.0,500,0,68.7,71.64,-0.999,0.0,0,0,0.0,1473856.8000000003,0.0,4813291.045399999]
["2026-01-05T11:09:32.000000000",620.32,607.0,13.31,13.48,0.984,0.006,138,89,0.03,0.04,-0.016,0.006,1866,6290,1202.3999999999999,1480542.6,-6431.477760000001,4914849.948160003]
["2026-01-05T11:09:45.000000000",620.36,591.0,29.24,30.05,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,536,1558,53.6,1465921.7999999998,-332.51296,4820506.139280001]
["2026-01-05T11:09:57.000000000",620.3,619.0,1.79,1.81,0.689,0.137,16929,102165,0.5,0.51,-0.31,0.137,2554,99242,266917.10000000003,1470408.4000000001,1221603.3124999998,4825606.481599999]
["2026-01-05T11:09:57.000000000",620.3,675.0,0.0,0.01,0.001,0.0,390,0,53.45,56.56,-0.999,0.0,0,0,0.0,1470408.4000000001,0.0,4825606.481599999]
["2026-01-05T11:10:10.000000000",620.38,639.0,0.0,0.01,0.003,0.001,246,1,18.08,18.84,-0.997,0.001,0,7,24.6,1470447.7999999998,152.61348,4878550.447800001]
["2026-01-05T11:10:34.000000000",620.34,500.0,118.46,121.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1466651.5999999996,0.0,4852378.88352]
["2026-01-05T11:10:34.000000000",620.34,655.0,0.0,0.01,0.002,0.0,191,6,34.15,34.89,-0.998,0.0,0,2,0.0,1466651.5999999996,0.0,4852378.88352]
["2026-01-05T11:10:58.000000000",620.32,560.0,58.53,61.52,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1462405.6,0.0,4844550.323200002]
["2026-01-05T11:10:58.000000000",620.32,618.0,2.63,2.67,0.797,0.1,9291,62855,0.32,0.33,-0.204,0.1,4104,103980,133950.0,1462405.6,321759.98400000005,4844550.323200002]
["2026-01-05T11:11:11.000000000",620.36,602.0,18.24,18.47,1.0,0.0,88,16,0.01,0.02,-0.006,0.002,1686,1979,337.2,1462246.6999999997,-2091.85392,4838825.990440001]
["2026-01-05T11:11:23.000000000",620.37,630.0,0.0,0.01,0.004,0.004,4870,2498,9.58,9.72,-0.996,0.004,3,44,1949.2,1462246.6999999997,12077.363159999999,4838903.99073]
["2026-01-05T11:11:36.000000000",620.47,614.0,6.49,6.66,0.936,0.025,5415,3967,0.1,0.11,-0.06,0.029,12532,30790,49880.3,1465892.5,-141500.04491,4867687.045670001]
["2026-01-05T11:11:48.000000000",620.48,642.0,0.0,0.01,0.002,0.001,818,0,20.95,23.01,-0.998,0.001,0,0,81.80000000000001,1453874.8,507.5526400000001,4867823.201920001]
["2026-01-05T11:12:01.000000000",620.54,555.0,63.61,66.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1457565.6,0.0,4895163.299160002]
["2026-01-05T11:12:01.000000000",620.54,710.0,0.0,0.01,0.001,0.0,0,0,88.17,91.4,-0.999,0.0,0,0,0.0,1457565.6,0.0,4895163.299160002]
["2026-01-05T11:12:27.000000000",620.49,593.0,27.33,27.58,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,452,157,45.2,1456700.0,-280.46148,4904949.8713799985]
["2026-01-05T11:12:27.000000000",620.49,629.0,0.0,0.01,0.005,0.004,2358,1246,8.46,8.6,-0.995,0.004,5,18,945.2,1456700.0,5840.051880000001,4904949.8713799985]
["2026-01-05T11:12:40.000000000",620.47,613.0,7.47,7.62,0.947,0.016,4315,3416,0.08,0.09,-0.046,0.022,4034,29140,15778.800000000001,1459545.4000000001,-12228.222759999991,4909265.360840002]
["2026-01-05T11:13:08.000000000",620.38,520.0,98.68,101.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1464933.7999999998,0.0,4891139.198760001]
["2026-01-05T11:13:08.000000000",620.38,626.0,0.01,0.02,0.016,0.015,3211,4954,5.47,5.7,-0.984,0.015,2,30,4819.5,1464933.7999999998,29861.991299999998,4891139.198760001]
["2026-01-05T11:13:21.000000000",620.34,670.0,0.0,0.01,0.001,0.0,776,0,48.36,51.32,-0.999,0.0,0,0,0.0,1479659.0,0.0,4954696.5224399995]
["2026-01-05T11:13:33.000000000",620.32,593.0,27.21,27.53,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,452,157,45.2,1476136.5999999999,-280.38464000000005,4917126.522560002]
["2026-01-05T11:13:46.000000000",620.2,535.0,83.68,86.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1488300.3999999997,0.0,4912704.6724000005]
["2026-01-05T11:13:58.000000000",620.19,605.0,15.08,15.51,1.0,0.0,214,171,0.02,0.03,-0.011,0.004,14510,5895,5804.0,1501466.2999999998,-35995.827600000004,4953685.13973]
["2026-01-05T11:14:11.000000000",620.12,633.0,0.0,0.01,0.003,0.002,483,325,12.78,12.98,-0.996,0.002,0,13,96.6,1500443.6,599.03592,4916360.969600002]
["2026-01-05T11:14:24.000000000",620.14,617.0,3.29,3.42,0.851,0.078,5628,19960,0.23,0.24,-0.151,0.078,2208,87844,61120.799999999996,1500443.6,165428.5464,4916519.5312]
["2026-01-05T11:14:24.000000000",620.14,665.0,0.0,0.01,0.001,0.0,390,0,43.37,46.29,-0.999,0.0,0,0,0.0,1500443.6,0.0,4916519.5312]
["2026-01-05T11:14:36.000000000",620.12,637.0,0.0,0.01,0.003,0.001,2320,0,16.57,17.01,-0.997,0.001,0,9,231.99999999999997,1503079.8,1438.6784,4936189.926720002]
["2026-01-05T11:14:49.000000000",620.04,725.0,0.0,0.01,0.001,0.0,0,0,103.17,105.29,-0.999,0.0,0,0,0.0,1501662.8,0.0,4935207.13992]
["2026-01-05T11:15:16.000000000",619.98,596.0,23.76,24.47,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,2511,4865,251.10000000000002,1510796.6999999995,-1556.7697800000003,4884472.1313000005]
["2026-01-05T11:15:29.000000000",620.08,550.0,68.75,71.73,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1508749.2999999996,0.0,4846683.557840001]
["2026-01-05T11:15:29.000000000",620.08,616.0,4.15,4.3,0.884,0.058,5149,7326,0.17,0.18,-0.116,0.06,2021,61161,41990.2,1508749.2999999996,109991.03056000001,4846683.557840001]
["2026-01-05T11:15:41.000000000",620.11,600.0,19.86,20.42,1.0,0.0,1133,1371,0.01,0.02,-0.006,0.002,5959,2156,1191.8000000000002,1507779.5999999999,-7390.470980000001,4948397.185699999]
["2026-01-05T11:15:53.000000000",620.09,628.0,0.01,0.02,0.012,0.009,6039,1278,7.85,8.02,-0.988,0.009,4,78,5438.7,1507779.5999999999,33680.18835,4948237.588300002]
["2026-01-05T11:16:06.000000000",620.05,680.0,0.0,0.01,0.001,0.0,0,34,58.45,61.22,-0.999,0.0,0,0,0.0,1511809.4999999998,0.0,4943225.235049997]
["2026-01-05T11:16:18.000000000",620.12,640.0,0.0,0.01,0.002,0.001,3469,42,19.62,20.2,-1.0,0.0,0,2,346.9,1515928.9000000001,2151.19628,5031340.5194]
["2026-01-05T11:16:30.000000000",620.17,545.0,73.76,76.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1508645.3000000003,0.0,4963988.900630001]
["2026-01-05T11:16:42.000000000",620.22,594.0,24.88,26.38,1.0,0.0,26,10,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1500954.4999999998,-656.1927600000001,4949702.30298]
["2026-01-05T11:16:54.000000000",620.23,592.0,27.83,28.35,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1500954.4999999998,-2309.7365200000004,4949782.108569997]
["2026-01-05T11:17:06.000000000",620.25,620.0,1.03,1.04,0.539,0.174,13245,172205,0.8,0.81,-0.461,0.174,4252,70090,304447.8,1492184.1999999997,970556.0354999999,4920248.491499999]
["2026-01-05T11:17:18.000000000",620.23,604.0,15.88,16.34,1.0,0.0,61,21,0.02,0.03,-0.01,0.004,20811,2266,8324.4,1500869.6999999997,-51630.42612,4956925.917709998]
["2026-01-05T11:17:18.000000000",620.23,640.0,0.0,0.01,0.002,0.001,3469,42,19.63,20.18,-0.998,0.001,0,2,346.9,1500869.6999999997,2151.57787,4956925.917709998]
["2026-01-05T11:17:43.000000000",620.23,505.0,113.75,116.74,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1504302.4999999995,0.0,4969795.690209998]
["2026-01-05T11:17:43.000000000",620.23,660.0,0.0,0.01,0.001,0.0,148,0,38.46,41.19,-0.999,0.0,0,0,0.0,1504302.4999999995,0.0,4969795.690209998]
["2026-01-05T11:18:08.000000000",620.09,565.0,54.41,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1497602.2999999998,0.0,4934860.38673]
["2026-01-05T11:18:08.000000000",620.09,619.0,1.61,1.63,0.687,0.142,16929,104365,0.54,0.55,-0.313,0.142,2554,105511,276658.6,1497602.2999999998,1265758.7125,4934860.38673]
["2026-01-05T11:18:20.000000000",620.16,603.0,16.97,17.28,1.0,0.0,33,26,0.01,0.02,-0.007,0.003,5054,2295,1516.2,1501347.2000000002,-9402.86592,4930849.98912]
["2026-01-05T11:18:32.000000000",620.12,631.0,0.0,0.01,0.004,0.003,2778,2934,10.75,10.93,-0.996,0.003,1,22,833.6999999999999,1502594.2000000002,5166.21972,4949248.413680002]
["2026-01-05T11:18:45.000000000",620.03,615.0,5.09,5.31,0.917,0.038,7910,5422,0.13,0.14,-0.081,0.041,6183,50507,55408.299999999996,1504585.0999999999,29189.152309999983,4932462.035969998]
["2026-01-05T11:18:45.000000000",620.03,655.0,0.0,0.01,0.002,0.0,191,6,34.82,35.11,-0.998,0.0,0,2,0.0,1504585.0999999999,0.0,4932462.035969998]
["2026-01-05T11:19:09.000000000",620.03,560.0,58.85,61.24,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1497328.8,0.0,4858991.581119997]
["2026-01-05T11:19:09.000000000",620.03,715.0,0.0,0.01,0.001,0.0,0,0,93.29,96.19,-0.999,0.0,0,0,0.0,1497328.8,0.0,4858991.581119997]
["2026-01-05T11:19:34.000000000",620.06,594.0,24.96,26.27,1.0,0.0,26,10,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1502040.0999999999,-656.02348,4926531.0949399965]
["2026-01-05T11:19:46.000000000",620.08,540.0,78.83,81.66,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1496697.1999999997,0.0,4871494.818880003]
["2026-01-05T11:19:46.000000000",620.08,614.0,6.11,6.25,0.932,0.026,5415,3996,0.1,0.11,-0.062,0.031,12532,32075,52928.200000000004,1496697.1999999997,-153595.05616000004,4871494.818880003]
["2026-01-05T11:19:58.000000000",620.09,642.0,0.0,0.01,0.002,0.001,818,0,21.28,22.65,-0.998,0.001,0,0,81.80000000000001,1503560.0,507.2336200000001,4916036.314600002]
["2026-01-05T11:20:11.000000000",620.13,600.0,20.01,20.33,1.0,0.0,1133,1371,0.01,0.02,-0.006,0.002,5959,2189,1191.8000000000002,1503560.0,-7390.709340000001,4916353.4322]
["2026-01-05T11:20:23.000000000",620.04,675.0,0.0,0.01,0.001,0.0,390,0,53.57,56.08,-0.999,0.0,0,0,0.0,1498807.0999999999,0.0,4927338.212279999]
["2026-01-05T11:20:36.000000000",620.1,594.0,24.98,26.22,1.0,0.0,26,10,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1517586.2999999998,-656.0658000000002,4958981.246699998]
["2026-01-05T11:20:48.000000000",620.05,540.0,78.85,81.64,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1531436.7999999996,0.0,5048032.906599998]
["2026-01-05T11:21:02.000000000",620.21,606.0,14.04,14.27,1.0,0.0,152,150,0.02,0.03,-0.011,0.005,18678,3521,9339.0,1505661.0999999996,-57921.41190000001,4971869.430090002]
["2026-01-05T11:21:14.000000000",620.17,590.0,29.16,30.27,1.0,0.0,75,11,0.0,0.01,-0.002,0.001,971,200,97.1,1509047.9,-602.1850699999999,4969911.52413]
["2026-01-05T11:21:27.000000000",620.15,618.0,2.45,2.49,0.788,0.107,9291,63406,0.32,0.33,-0.212,0.107,4104,108042,143326.5,1509047.9,344188.83135,4969751.248350003]
["2026-01-05T11:21:27.000000000",620.15,670.0,0.0,0.01,0.001,0.0,776,0,48.57,51.08,-0.999,0.0,0,0,0.0,1509047.9,0.0,4969751.248350003]
["2026-01-05T11:21:40.000000000",620.19,638.0,0.0,0.01,0.003,0.001,2620,1,17.68,18.06,-0.997,0.001,0,0,262.0,1526761.5,1624.8978000000004,5043930.227010001]
["2026-01-05T11:21:52.000000000",620.1,730.0,0.0,0.01,0.001,0.0,0,0,108.37,110.03,-0.999,0.0,0,0,0.0,1515754.1999999997,0.0,5016982.3001999995]
["2026-01-05T11:22:05.000000000",620.06,650.0,0.0,0.01,0.002,0.001,1200,0,29.78,30.05,-0.998,0.001,0,1,120.0,1524817.7999999996,744.072,5023495.457679997]
["2026-01-05T11:22:31.000000000",620.09,555.0,63.93,66.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1526217.7,0.0,5041016.074190001]
["2026-01-05T11:22:31.000000000",620.09,617.0,3.29,3.38,0.854,0.076,5628,19991,0.22,0.23,-0.146,0.077,2208,89521,59774.4,1526217.7,159804.63408,5041016.074190001]
["2026-01-05T11:22:43.000000000",620.12,601.0,18.99,19.27,1.0,0.0,29,15,0.01,0.02,-0.006,0.002,2185,1086,437.0,1526217.7,-2709.9244,5041259.958920002]
["2026-01-05T11:22:55.000000000",620.15,629.0,0.0,0.01,0.005,0.004,2358,1264,8.7,8.96,-0.995,0.004,5,20,945.2,1525740.4999999998,5836.8518,5012794.619550003]
["2026-01-05T11:23:08.000000000",620.2,685.0,0.0,0.01,0.001,0.0,36,0,63.42,66.11,-0.999,0.0,0,0,0.0,1526015.7999999998,0.0,5051484.3456]
["2026-01-05T11:23:21.000000000",620.21,641.0,0.0,0.01,0.002,0.001,1354,0,20.67,21.98,-0.998,0.001,0,0,135.4,1516952.4,839.7643400000001,5036766.343860001]
["2026-01-05T11:23:33.000000000",620.25,550.0,68.92,71.56,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1512352.6999999997,0.0,5045713.281749998]
["2026-01-05T11:23:45.000000000",620.21,636.0,0.0,0.01,0.003,0.002,7587,3,15.58,16.0,-0.997,0.002,0,4,1517.3999999999999,1525770.7,9411.06654,5096013.14453]
["2026-01-05T11:23:57.000000000",620.21,593.0,27.05,27.41,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,157,45.2,1525770.7,-280.33492,5096013.14453]
["2026-01-05T11:23:57.000000000",620.21,629.0,0.0,0.01,0.005,0.004,2358,1264,8.7,8.85,-0.995,0.004,5,20,945.2,1525770.7,5837.416520000002,5096013.14453]
["2026-01-05T11:24:22.000000000",620.2,605.0,15.07,15.34,1.0,0.0,214,171,0.02,0.03,-0.011,0.004,14510,5908,5804.0,1516427.6999999995,-35996.408,5061364.751800001]
["2026-01-05T11:24:22.000000000",620.2,641.0,0.0,0.01,0.002,0.001,1354,0,20.6,21.96,-0.998,0.001,0,0,135.4,1516427.6999999995,839.7508000000001,5061364.751800001]
["2026-01-05T11:24:46.000000000",620.29,510.0,108.94,111.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1511401.4999999998,0.0,5048596.75639]
["2026-01-05T11:24:46.000000000",620.29,665.0,0.0,0.01,0.001,0.0,390,0,43.62,46.03,-0.999,0.0,0,0,0.0,1511401.4999999998,0.0,5048596.75639]
["2026-01-05T11:24:59.000000000",620.28,592.0,28.09,28.44,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1511401.4999999998,-2309.92272,5048515.365479998]
["2026-01-05T11:25:11.000000000",620.3,725.0,0.0,0.01,0.001,0.0,0,0,103.41,104.97,-0.999,0.0,0,0,0.0,1518573.7999999998,0.0,5112382.3369999975]
["2026-01-05T11:25:24.000000000",620.34,604.0,16.1,16.41,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2600,6243.3,1512011.8,-38729.68722000001,5095693.601039998]
["2026-01-05T11:25:36.000000000",620.33,632.0,0.0,0.01,0.004,0.003,2087,1070,11.56,11.75,-1.0,0.0,0,8,626.1,1530952.6,3883.8861300000003,5224436.62924]
["2026-01-05T11:25:49.000000000",620.37,616.0,4.38,4.53,0.905,0.049,5149,7402,0.14,0.15,-0.094,0.051,2021,62708,35537.200000000004,1528086.5,92577.81510000002,5159610.465929999]
["2026-01-05T11:25:49.000000000",620.37,660.0,0.0,0.01,0.001,0.0,148,0,38.66,40.99,-0.999,0.0,0,0,0.0,1528086.5,0.0,5159610.465929999]
["2026-01-05T11:26:15.000000000",620.27,628.0,0.01,0.02,0.012,0.01,6039,1308,7.61,7.78,-0.987,0.01,4,78,6043.0,1523967.0999999999,37433.294499999996,5159922.544910001]
["2026-01-05T11:26:15.000000000",620.27,720.0,0.0,0.01,0.001,0.0,0,0,98.06,101.46,-0.999,0.0,0,0,0.0,1523967.0999999999,0.0,5159922.544910001]
["2026-01-05T11:26:40.000000000",620.27,595.0,25.07,25.45,1.0,0.0,208,15,0.0,0.01,-0.002,0.001,3323,5116,332.3,1531043.6999999997,-2061.15721,5128110.137149998]
["2026-01-05T11:26:53.000000000",620.3,545.0,73.53,76.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1519637.7999999998,0.0,5124179.202399999]
["2026-01-05T11:26:53.000000000",620.3,615.0,5.37,5.48,0.925,0.033,7910,5496,0.11,0.12,-0.071,0.037,6183,51095,48980.100000000006,1519637.7999999998,20010.257700000024,5124179.202399999]
["2026-01-05T11:27:06.000000000",620.34,643.0,0.0,0.01,0.002,0.001,2577,29,22.15,23.9,-0.998,0.001,0,0,257.7,1534821.0,1598.61618,5160613.422719997]
["2026-01-05T11:27:18.000000000",620.3,680.0,0.0,0.01,0.001,0.0,0,34,58.48,61.4,-0.999,0.0,0,0,0.0,1523169.1999999997,0.0,5161663.931399998]
["2026-01-05T11:27:30.000000000",620.27,680.0,0.0,0.01,0.001,0.0,0,34,58.49,61.39,-0.999,0.0,0,0,0.0,1523169.1999999997,0.0,5161414.294259999]
["2026-01-05T11:27:43.000000000",620.29,640.0,0.0,0.01,0.002,0.001,3469,42,19.56,19.92,-0.998,0.001,0,3,346.9,1526340.6999999997,2151.78601,5123010.466529999]
["2026-01-05T11:27:56.000000000",620.27,545.0,73.56,76.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1523169.2,0.0,5154418.889199998]
["2026-01-05T11:28:08.000000000",620.23,607.0,13.19,13.44,1.0,0.0,138,89,0.02,0.03,-0.012,0.005,1866,6356,933.0,1526793.2999999996,-5786.7459,5130326.099729998]
["2026-01-05T11:28:21.000000000",620.22,591.0,29.16,29.39,0.998,0.001,2,10,0.0,0.01,-0.002,0.001,536,1617,53.800000000000004,1547420.5,-331.1974800000001,5256927.03954]
["2026-01-05T11:28:33.000000000",620.33,619.0,1.74,1.77,0.707,0.145,16929,105075,0.43,0.44,-0.294,0.144,2554,108848,282248.1,1526238.2,1294584.6665700001,5165058.641639998]
["2026-01-05T11:28:33.000000000",620.33,675.0,0.0,0.01,0.001,0.0,390,0,53.54,56.26,-0.999,0.0,0,0,0.0,1526238.2,0.0,5165058.641639998]
["2026-01-05T11:28:46.000000000",620.36,639.0,0.0,0.01,0.003,0.001,246,1,17.08,18.88,-0.997,0.001,0,7,24.6,1526238.2,152.60856,5165308.430880001]
["2026-01-05T11:29:11.000000000",620.35,500.0,118.55,121.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1526110.4,0.0,5175884.021500001]
["2026-01-05T11:29:11.000000000",620.35,655.0,0.0,0.01,0.002,0.0,191,6,34.53,34.76,-0.998,0.0,0,2,0.0,1526110.4,0.0,5175884.021500001]
["2026-01-05T11:29:36.000000000",620.22,560.0,58.52,61.8,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1532776.7,0.0,5174215.74078]
["2026-01-05T11:29:36.000000000",620.22,618.0,2.48,2.53,0.806,0.105,9291,63581,0.28,0.29,-0.195,0.105,4104,110120,140647.5,1532776.7,337793.5197,5174215.74078]
["2026-01-05T11:29:49.000000000",620.25,602.0,18.19,18.45,1.0,0.0,88,17,0.01,0.02,-0.006,0.002,1686,1994,337.2,1539559.7999999998,-2091.4829999999997,5181067.3379999995]
["2026-01-05T11:30:02.000000000",620.18,630.0,0.0,0.01,0.004,0.003,4870,2649,9.69,9.93,-0.996,0.003,3,47,1461.9,1539559.7999999998,9055.248179999999,5180482.614559999]
["2026-01-05T11:30:15.000000000",620.21,614.0,6.2,6.4,0.942,0.023,5415,4033,0.08,0.09,-0.053,0.028,12532,33113,47544.100000000006,1545510.2999999998,-140385.15370999998,5192894.908210001]
["2026-01-05T11:30:27.000000000",620.36,642.0,0.0,0.01,0.002,0.001,818,0,20.35,23.43,-0.998,0.001,0,0,81.80000000000001,1530424.3999999997,507.4544800000001,5129931.78152]
["2026-01-05T11:30:39.000000000",620.36,555.0,63.59,66.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1525325.9000000001,0.0,5177815.50884]
["2026-01-05T11:30:39.000000000",620.36,710.0,0.0,0.01,0.001,0.0,0,0,88.2,91.42,-0.999,0.0,0,0,0.0,1525325.9000000001,0.0,5177815.50884]
["2026-01-05T11:31:03.000000000",620.36,545.0,73.65,76.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1528240.9000000001,0.0,5192140.86196]
["2026-01-05T11:31:03.000000000",620.36,630.0,0.0,0.01,0.004,0.004,4870,2649,9.51,9.75,-0.996,0.004,3,47,1949.2,1528240.9000000001,12077.16848,5192140.86196]
["2026-01-05T11:31:28.000000000",620.47,606.0,14.19,14.51,1.0,0.0,152,150,0.02,0.03,-0.011,0.005,18678,3524,9339.0,1526234.3999999997,-57945.6933,5202557.807020001]
["2026-01-05T11:31:28.000000000",620.47,642.0,0.0,0.01,0.002,0.001,818,0,20.39,23.39,-0.998,0.001,0,0,81.80000000000001,1526234.3999999997,507.54446000000013,5202557.807020001]
["2026-01-05T11:31:40.000000000",620.49,626.0,0.01,0.02,0.016,0.016,3211,5035,5.39,5.82,-0.984,0.016,2,39,5140.799999999999,1599785.5,31858.438560000006,5745957.67395]
["2026-01-05T11:31:52.000000000",620.46,670.0,0.0,0.01,0.001,0.0,776,0,48.21,51.37,-0.999,0.0,0,0,0.0,1526960.4999999998,0.0,5213896.006499998]
["2026-01-05T11:32:05.000000000",620.5,593.0,27.2,27.59,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,157,45.2,2526291.200000001,-280.466,11483958.354000004]
["2026-01-05T11:32:17.000000000",620.5,730.0,0.0,0.01,0.001,0.0,0,0,108.08,111.43,-0.999,0.0,0,0,0.0,2526291.200000001,0.0,11483958.354000004]
["2026-01-05T11:32:30.000000000",620.49,605.0,15.28,15.57,1.0,0.0,214,171,0.01,0.02,-0.011,0.004,14510,6012,5804.0,1520993.4,-36013.2396,5247057.032879999]
["2026-01-05T11:32:42.000000000",620.41,589.0,29.65,31.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,262,102,0.0,1517586.5999999999,0.0,5242401.218180002]
["2026-01-05T11:32:54.000000000",620.5,617.0,3.58,3.7,0.88,0.067,5628,20073,0.17,0.18,-0.121,0.068,2208,92783,52722.0,1524491.1,140811.306,5246040.208499999]
["2026-01-05T11:32:54.000000000",620.5,665.0,0.0,0.01,0.001,0.0,390,0,43.23,46.12,-0.999,0.0,0,0,0.0,1524491.1,0.0,5246040.208499999]
["2026-01-05T11:33:07.000000000",620.49,637.0,0.0,0.01,0.003,0.001,2320,0,15.88,16.75,-0.997,0.001,0,9,231.99999999999997,1514937.5999999999,1439.5367999999999,5226640.429919999]
["2026-01-05T11:33:19.000000000",620.46,725.0,0.0,0.01,0.001,0.0,0,0,103.09,106.28,-0.999,0.0,0,0,0.0,1525180.3000000003,0.0,5261062.134779998]
["2026-01-05T11:33:44.000000000",620.44,596.0,24.31,24.57,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,2511,5037,251.10000000000002,1533276.6,-1557.9248400000004,5274845.624080003]
["2026-01-05T11:33:56.000000000",620.41,550.0,68.73,71.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1529676.1999999997,0.0,5254149.3019400025]
["2026-01-05T11:33:56.000000000",620.41,616.0,4.5,4.63,0.91,0.046,5149,7936,0.13,0.14,-0.089,0.049,2021,63723,33588.299999999996,1529676.1999999997,85508.00825,5254149.3019400025]
["2026-01-05T11:34:08.000000000",620.29,600.0,20.2,20.52,1.0,0.0,1133,1371,0.01,0.02,-0.006,0.002,5959,2194,1191.8000000000002,2106265.3000000003,-7392.616220000001,8769375.306889996]
["2026-01-05T11:34:20.000000000",620.33,628.0,0.01,0.02,0.012,0.01,6039,1316,7.49,7.78,-0.987,0.01,4,78,6043.0,1532124.5999999999,37436.9155,5234949.9820799995]
["2026-01-05T11:34:32.000000000",620.31,599.0,21.23,21.52,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2368,2034,473.59999999999997,1532124.5999999999,-2937.7881599999996,5234781.202559999]
["2026-01-05T11:34:44.000000000",620.22,641.0,0.0,0.01,0.002,0.001,1354,0,19.28,22.29,-0.998,0.001,0,0,135.4,1533006.8,839.77788,5216942.076360002]
["2026-01-05T11:34:57.000000000",620.07,550.0,68.75,71.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1541664.2,0.0,5228453.802660002]
["2026-01-05T11:35:11.000000000",620.18,608.0,12.07,12.32,1.0,0.0,406,327,0.02,0.03,-0.013,0.006,3165,5917,1899.0000000000002,1534659.3,-11777.218200000001,5154113.18114]
["2026-01-05T11:35:23.000000000",620.23,592.0,28.03,28.49,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1540369.0,-2309.7365200000004,5217278.004119998]
["2026-01-05T11:35:36.000000000",620.26,620.0,0.98,0.99,0.546,0.188,13245,184478,0.71,0.73,-0.454,0.188,4252,92169,328943.6,1541871.9999999995,1048663.65784,5238122.99144]
["2026-01-05T11:35:48.000000000",620.27,604.0,16.03,16.43,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2729,6243.3,1541871.9999999995,-38725.31691,5238207.44188]
["2026-01-05T11:35:48.000000000",620.27,640.0,0.0,0.01,0.002,0.001,3469,42,18.42,19.99,-0.998,0.001,0,3,346.9,1541871.9999999995,2151.71663,5238207.44188]
["2026-01-05T11:36:14.000000000",620.23,505.0,113.74,116.88,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1544365.5999999999,0.0,5235512.766119997]
["2026-01-05T11:36:14.000000000",620.23,660.0,0.0,0.01,0.001,0.0,148,0,38.3,40.71,-0.999,0.0,0,0,0.0,1544365.5999999999,0.0,5235512.766119997]
["2026-01-05T11:36:38.000000000",620.24,565.0,53.75,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1545673.9,0.0,5244556.545360001]
["2026-01-05T11:36:38.000000000",620.24,720.0,0.0,0.01,0.001,0.0,0,0,98.12,101.19,-0.999,0.0,0,0,0.0,1545673.9,0.0,5244556.545360001]
["2026-01-05T11:36:50.000000000",620.09,603.0,17.06,17.36,1.0,0.0,33,26,0.01,0.02,-0.007,0.003,5054,2319,1516.2,1545673.9,-9401.804580000002,5243288.192010001]
["2026-01-05T11:37:03.000000000",620.08,631.0,0.0,0.01,0.004,0.003,2778,2970,10.83,11.05,-0.996,0.003,1,22,833.6999999999999,1552701.8999999997,5165.88648,5198445.020560002]
["2026-01-05T11:37:16.000000000",620.06,615.0,5.1,5.26,0.927,0.034,7910,5603,0.1,0.11,-0.069,0.039,6183,52718,51007.7,1548871.0999999999,17239.528179999998,5174726.231499998]
["2026-01-05T11:37:29.000000000",620.13,643.0,0.0,0.01,0.002,0.001,2577,29,21.34,24.29,-0.998,0.001,0,0,257.7,1558795.0999999999,1598.07501,5226304.948410001]
["2026-01-05T11:37:41.000000000",620.15,560.0,58.74,61.58,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1552448.0,0.0,5254029.868800003]
["2026-01-05T11:37:41.000000000",620.15,715.0,0.0,0.01,0.001,0.0,0,0,93.16,96.17,-0.999,0.0,0,0,0.0,1552448.0,0.0,5254029.868800003]
["2026-01-05T11:38:06.000000000",620.26,594.0,25.52,26.34,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1549119.0,-656.23508,5255905.845640001]
["2026-01-05T11:38:55.000000000",620.39,598.0,22.03,22.55,1.0,0.0,4,5,0.01,0.02,-0.005,0.002,4009,1643,801.8000000000001,1548490.0999999999,-4974.287020000001,5304914.56465]
["2026-01-05T11:38:55.000000000",620.39,615.0,5.44,5.55,0.93,0.032,7910,5603,0.1,0.11,-0.067,0.036,6183,52764,47570.799999999996,1548490.0999999999,18941.747480000005,5304914.56465]
["2026-01-05T11:39:08.000000000",620.36,643.0,0.0,0.01,0.002,0.001,2577,29,21.09,24.52,-0.998,0.001,0,0,257.7,1550335.6,1598.66772,5306527.18128]
["2026-01-05T11:39:20.000000000",620.38,627.0,0.01,0.02,0.014,0.012,3168,2617,6.53,6.92,-0.986,0.012,3,52,3805.2,1550335.6,23562.032399999996,5306698.260240002]
["2026-01-05T11:39:33.000000000",620.33,675.0,0.0,0.01,0.001,0.0,390,0,53.11,55.96,-0.999,0.0,0,0,0.0,1552155.2,0.0,5323307.305959999]
["2026-01-05T11:39:45.000000000",620.32,639.0,0.0,0.01,0.003,0.001,246,1,18.24,18.96,-0.997,0.001,0,7,24.6,1549860.7999999998,152.59872000000001,5308988.869760002]
["2026-01-05T11:39:58.000000000",620.27,540.0,78.51,81.89,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,2205333.2000000007,0.0,9336230.84814]
["2026-01-05T11:40:10.000000000",620.28,606.0,14.24,14.54,1.0,0.0,152,150,0.02,0.03,-0.011,0.005,18678,3546,9339.0,1564010.0,-57927.9492,5354031.178079999]
["2026-01-05T11:40:22.000000000",620.22,590.0,28.53,31.91,1.0,0.0,75,11,0.0,0.01,-0.002,0.001,971,200,97.1,1567001.9000000001,-602.23362,5326530.608820002]
["2026-01-05T11:40:35.000000000",620.17,618.0,2.41,2.47,0.811,0.108,9291,63989,0.27,0.28,-0.191,0.108,4104,113344,144666.0,1567001.9000000001,347416.75332,5326101.202270001]
["2026-01-05T11:40:35.000000000",620.17,670.0,0.0,0.01,0.001,0.0,776,0,48.09,51.51,-0.999,0.0,0,0,0.0,1567001.9000000001,0.0,5326101.202270001]
["2026-01-05T11:40:47.000000000",620.1,638.0,0.0,0.01,0.003,0.001,2620,1,16.07,19.5,-0.997,0.001,0,0,262.0,1567654.9,1624.6620000000003,5315228.6967]
["2026-01-05T11:40:58.000000000",620.1,730.0,0.0,0.01,0.001,0.0,0,0,108.12,111.48,-0.999,0.0,0,0,0.0,1585256.2,0.0,5344995.357]
["2026-01-05T11:41:11.000000000",620.1,650.0,0.0,0.01,0.002,0.001,1200,0,28.38,31.26,-0.998,0.001,0,1,120.0,1585621.0,744.12,5331069.151199998]
["2026-01-05T11:41:36.000000000",619.95,555.0,63.55,66.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1586568.3,0.0,5342831.3917499995]
["2026-01-05T11:41:36.000000000",619.95,617.0,3.08,3.2,0.866,0.079,5628,20125,0.2,0.21,-0.137,0.079,2208,93835,61904.4,1586568.3,167498.09100000004,5342831.3917499995]
["2026-01-05T11:41:48.000000000",619.87,601.0,18.84,19.9,1.0,0.0,29,15,0.01,0.02,-0.006,0.002,2185,1090,437.0,1582558.9,-2708.8319,5256834.189409999]
["2026-01-05T11:42:01.000000000",619.82,629.0,0.0,0.01,0.005,0.004,2358,1434,9.09,9.31,-0.995,0.004,5,20,945.2,1586553.8999999997,5833.7458400000005,5235203.64078]
["2026-01-05T11:42:13.000000000",619.74,685.0,0.0,0.01,0.001,0.0,36,0,63.16,66.44,-0.999,0.0,0,0,0.0,1587198.1999999995,0.0,5225538.60576]
["2026-01-05T11:42:26.000000000",619.86,618.0,2.13,2.2,0.768,0.124,9291,64125,0.32,0.33,-0.233,0.124,4104,113885,166098.0,1588447.4999999995,398686.5136800001,5234548.478219998]
["2026-01-05T11:42:38.000000000",619.92,555.0,63.59,66.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1588447.4999999995,0.0,5235055.16184]
["2026-01-05T11:42:38.000000000",619.92,710.0,0.0,0.01,0.001,0.0,0,0,88.23,91.5,-0.999,0.0,0,0,0.0,1588447.4999999995,0.0,5235055.16184]
["2026-01-05T11:43:03.000000000",620.13,593.0,26.71,27.3,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,157,45.2,1623578.7999999998,-280.29876,5516740.973520001]
["2026-01-05T11:43:16.000000000",620.14,621.0,0.38,0.39,0.325,0.193,14900,158602,1.25,1.28,-0.675,0.193,1357,29422,313760.10000000003,1583761.1,1620921.3118600002,5355919.108060001]
["2026-01-05T11:43:29.000000000",620.18,605.0,14.73,15.38,1.0,0.0,214,171,0.01,0.02,-0.007,0.003,14510,6077,4353.0,1589697.5,-26996.435399999995,5387959.492300001]
["2026-01-05T11:43:29.000000000",620.18,641.0,0.0,0.01,0.002,0.001,1354,0,19.04,22.63,-0.998,0.001,0,0,135.4,1589697.5,839.7237200000001,5387959.492300001]
["2026-01-05T11:43:41.000000000",620.14,625.0,0.02,0.03,0.026,0.024,6798,22975,4.81,5.19,-0.974,0.024,27,632,16380.000000000002,1593186.2,100775.23056,5387314.935840001]
["2026-01-05T11:43:54.000000000",620.26,665.0,0.0,0.01,0.001,0.0,390,0,43.09,46.73,-0.999,0.0,0,0,0.0,1581861.4999999998,0.0,5432367.95486]
["2026-01-05T11:44:19.000000000",620.25,570.0,48.32,51.91,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1584157.8000000003,0.0,5444138.932499999]
["2026-01-05T11:44:19.000000000",620.25,725.0,0.0,0.01,0.001,0.0,0,0,103.04,106.67,-0.999,0.0,0,0,0.0,1584157.8000000003,0.0,5444138.932499999]
["2026-01-05T11:44:33.000000000",620.26,604.0,15.97,16.4,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2734,6243.3,1999840.6,-38724.69258,8028825.3154]
["2026-01-05T11:44:45.000000000",620.2,632.0,0.0,0.01,0.004,0.003,2087,1070,11.3,11.97,-0.996,0.003,0,8,626.1,1582465.1999999997,3883.0722000000005,5430066.8296]
["2026-01-05T11:44:57.000000000",620.14,616.0,4.09,4.32,0.911,0.049,5149,8078,0.12,0.13,-0.088,0.052,2021,64644,35739.3,1598047.8,91290.18926,5430149.2459200015]
["2026-01-05T11:44:57.000000000",620.14,660.0,0.0,0.01,0.001,0.0,148,0,38.09,41.68,-0.999,0.0,0,0,0.0,1598047.8,0.0,5430149.2459200015]
["2026-01-05T11:45:22.000000000",620.16,628.0,0.01,0.02,0.012,0.009,6039,1463,6.49,7.97,-1.0,0.0,4,79,5435.1,1617875.2000000002,33706.31616,5574972.971520001]
["2026-01-05T11:45:22.000000000",620.16,720.0,0.0,0.01,0.001,0.0,0,0,98.19,101.49,-1.0,0.0,0,0,0.0,1617875.2000000002,0.0,5574972.971520001]
["2026-01-05T11:45:46.000000000",620.29,595.0,23.94,25.36,1.0,0.0,208,15,0.0,0.01,-0.002,0.001,3323,5120,332.3,1600496.6,-2061.22367,5514162.239079998]
["2026-01-05T11:45:58.000000000",620.3,545.0,73.27,76.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1601863.8,0.0,5512728.919399998]
["2026-01-05T11:45:58.000000000",620.3,638.0,0.0,0.01,0.003,0.001,2620,1,16.06,19.73,-0.997,0.001,0,0,262.0,1601863.8,1625.1859999999997,5512728.919399998]
["2026-01-05T11:46:11.000000000",620.42,644.0,0.0,0.01,0.002,0.001,96,0,22.05,25.68,-0.998,0.001,0,0,9.6,1589317.7,59.56031999999999,5513768.7051]
["2026-01-05T11:46:23.000000000",620.43,628.0,0.01,0.02,0.013,0.01,6039,1472,6.49,7.97,-0.987,0.01,4,79,6043.0,1589317.7,37442.9505,5513857.57665]
["2026-01-05T11:46:37.000000000",620.45,680.0,0.0,0.01,0.001,0.0,0,34,58.09,61.64,-0.999,0.0,0,0,0.0,1583797.0,0.0,5520106.423]
["2026-01-05T11:46:49.000000000",620.47,640.0,0.0,0.01,0.002,0.001,3469,42,18.09,21.49,-0.998,0.001,0,3,346.9,1584487.4,2152.41043,5496878.992460001]
["2026-01-05T11:47:02.000000000",620.51,545.0,73.51,76.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1580591.9,0.0,5512729.357410001]
["2026-01-05T11:47:14.000000000",620.5,607.0,12.28,14.82,1.0,0.0,138,109,0.02,0.03,-0.012,0.005,1866,6678,933.0,1568292.2999999998,-5789.265,5480031.999499998]
["2026-01-05T11:47:27.000000000",620.46,591.0,27.46,30.92,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,536,1657,53.6,1572863.3,-332.56656000000004,5483303.461259998]
["2026-01-05T11:47:39.000000000",620.47,619.0,1.77,1.81,0.752,0.144,16929,106994,0.32,0.33,-0.249,0.145,2554,119938,280810.6,1572863.3,1282788.21962,5483391.83607]
["2026-01-05T11:47:52.000000000",620.45,603.0,15.61,18.8,1.0,0.0,33,26,0.01,0.02,-0.006,0.003,5054,2319,1516.2,1575339.2999999998,-9407.262900000002,5496824.03675]
["2026-01-05T11:47:52.000000000",620.45,639.0,0.0,0.01,0.003,0.001,246,1,18.15,20.41,-0.997,0.001,0,7,24.6,1575339.2999999998,152.63070000000002,5496824.03675]
["2026-01-05T11:48:17.000000000",620.53,500.0,118.48,121.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1572146.7,0.0,5494318.444549999]
["2026-01-05T11:48:17.000000000",620.53,655.0,0.0,0.01,0.002,0.0,191,6,33.09,36.47,-0.998,0.0,0,2,0.0,1572146.7,0.0,5494318.444549999]
["2026-01-05T11:48:42.000000000",620.58,560.0,58.69,61.91,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1559580.4000000004,0.0,5500462.42476]
["2026-01-05T11:48:42.000000000",620.58,618.0,2.75,2.79,0.849,0.093,9291,64357,0.19,0.2,-0.151,0.094,4104,117223,124983.9,1559580.4000000004,296815.34646000003,5500462.42476]
["2026-01-05T11:48:54.000000000",620.64,602.0,16.69,19.97,1.0,0.0,88,17,0.01,0.02,-0.006,0.002,1686,2014,337.2,1559580.4000000004,-2092.79808,5500994.230080001]
["2026-01-05T11:49:07.000000000",620.65,630.0,0.0,0.01,0.004,0.004,4870,2650,9.25,11.0,-0.995,0.004,3,53,1949.2,1548041.3,12082.814199999999,5470919.89495]
["2026-01-05T11:49:19.000000000",620.73,614.0,6.71,7.0,0.948,0.015,5415,4070,0.06,0.07,-0.041,0.023,12532,34635,36946.1,1529820.8,-128497.93802999999,5448836.220300002]
["2026-01-05T11:49:31.000000000",620.68,570.0,48.75,51.98,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1539831.9000000001,0.0,5486762.166279999]
["2026-01-05T11:49:43.000000000",620.68,560.0,58.75,61.98,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1539204.1,0.0,5479301.592679999]
["2026-01-05T11:49:43.000000000",620.68,715.0,0.0,0.01,0.001,0.0,0,0,93.03,96.32,-0.999,0.0,0,0,0.0,1539204.1,0.0,5479301.592679999]
["2026-01-05T11:50:08.000000000",620.75,594.0,24.85,27.54,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1545994.0000000005,-656.7535,5493851.038000002]
["2026-01-05T11:50:20.000000000",620.72,540.0,78.87,81.96,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1527559.1,0.0,5448355.52344]
["2026-01-05T11:50:32.000000000",620.76,606.0,14.37,15.21,1.0,0.0,152,152,0.02,0.03,-0.011,0.004,18678,3693,7471.200000000001,1531316.4,-46378.22112000001,5477041.212719998]
["2026-01-05T11:50:32.000000000",620.76,642.0,0.0,0.01,0.002,0.001,818,0,20.09,23.12,-0.998,0.001,0,0,81.80000000000001,1531316.4,507.78168000000005,5477041.212719998]
["2026-01-05T11:50:45.000000000",620.71,626.0,0.01,0.02,0.017,0.017,3211,5046,5.14,6.94,-0.983,0.017,2,42,5462.1,1556446.3,33861.59263000001,5566609.834429999]
["2026-01-05T11:50:57.000000000",620.67,670.0,0.0,0.01,0.001,0.0,776,0,48.1,51.1,-0.999,0.0,0,0,0.0,1556446.3,0.0,5566251.109110001]
["2026-01-05T11:51:09.000000000",620.7,593.0,25.93,28.87,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,157,45.2,1534030.2,-280.55640000000005,5439688.1772]
["2026-01-05T11:51:34.000000000",620.72,500.0,118.93,121.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1537036.1,0.0,5476342.5468]
["2026-01-05T11:51:34.000000000",620.72,606.0,14.43,15.17,1.0,0.0,152,152,0.02,0.03,-0.011,0.004,18678,3706,7471.200000000001,1537036.1,-46375.23264,5476342.5468]
["2026-01-05T11:51:46.000000000",620.68,590.0,28.95,31.95,1.0,0.0,75,11,0.0,0.01,-0.002,0.0,971,210,0.0,1536868.9000000001,0.0,5469703.397159999]
["2026-01-05T11:51:58.000000000",620.58,618.0,2.72,2.8,0.854,0.093,9291,64659,0.18,0.19,-0.147,0.094,4104,120001,124983.9,1554447.5999999999,296815.34646000003,5491235.6413199995]
["2026-01-05T11:51:58.000000000",620.58,670.0,0.0,0.01,0.001,0.0,776,0,48.06,51.06,-0.999,0.0,0,0,0.0,1554447.5999999999,0.0,5491235.6413199995]
["2026-01-05T11:52:23.000000000",620.52,630.0,0.0,0.01,0.004,0.004,4870,2650,9.33,9.52,-0.996,0.004,3,55,1949.2,1550910.7999999998,12080.28336,5462399.0877600005]
["2026-01-05T11:52:23.000000000",620.52,730.0,0.0,0.01,0.001,0.0,0,0,108.06,111.07,-0.999,0.0,0,0,0.0,1550910.7999999998,0.0,5462399.0877600005]
["2026-01-05T11:52:48.000000000",620.38,597.0,21.97,24.33,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,4965,149.5,1592112.1999999997,-927.4681,5545073.071440001]
["2026-01-05T11:53:00.000000000",620.29,555.0,63.95,66.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1597647.6999999997,0.0,5538201.578029999]
["2026-01-05T11:53:13.000000000",620.32,598.0,22.2,23.83,1.0,0.0,4,6,0.01,0.02,-0.005,0.002,4009,1865,801.8000000000001,1597647.6999999997,-4973.72576,5538469.430240002]
["2026-01-05T11:53:13.000000000",620.32,602.0,16.98,19.84,1.0,0.0,88,17,0.01,0.02,-0.006,0.002,1686,2082,337.2,1597647.6999999997,-2091.71904,5538469.430240002]
["2026-01-05T11:53:26.000000000",620.34,630.0,0.0,0.01,0.004,0.003,4870,2650,9.61,9.78,-0.996,0.003,3,55,1461.9,1594003.0,9057.58434,5493781.907879998]
["2026-01-05T11:53:38.000000000",620.35,690.0,0.0,0.01,0.001,0.0,500,0,68.07,71.13,-0.999,0.0,0,0,0.0,1596140.2,0.0,5536948.813400001]
["2026-01-05T11:53:51.000000000",620.27,642.0,0.0,0.01,0.002,0.001,818,0,20.12,23.01,-0.998,0.001,0,0,81.80000000000001,1594535.0,507.38086000000004,5496461.8185399985]
["2026-01-05T11:54:04.000000000",620.3,555.0,63.88,66.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1599204.9,0.0,5543279.314699998]
["2026-01-05T11:54:04.000000000",620.3,710.0,0.0,0.01,0.001,0.0,0,0,88.12,91.28,-0.999,0.0,0,0,0.0,1599204.9,0.0,5543279.314699998]
["2026-01-05T11:54:29.000000000",620.21,593.0,26.01,28.79,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,157,45.2,1607794.8,-280.33492,5547295.926620002]
["2026-01-05T11:54:41.000000000",620.15,621.0,0.36,0.37,0.327,0.201,14900,171184,1.21,1.22,-0.673,0.2,1357,35505,326630.0,1614544.5,1688978.5250000001,5567551.0423500035]
["2026-01-05T11:54:54.000000000",620.15,605.0,14.06,16.59,1.0,0.0,214,171,0.01,0.02,-0.007,0.003,14510,6141,4353.0,1613458.5999999999,-26995.1295,5495801.547800002]
["2026-01-05T11:54:54.000000000",620.15,641.0,0.0,0.01,0.002,0.001,1354,0,20.02,21.99,-0.998,0.001,0,0,135.4,1613458.5999999999,839.6831,5495801.547800002]
["2026-01-05T11:55:20.000000000",620.16,510.0,108.7,111.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1620238.4999999998,0.0,5551671.69984]
["2026-01-05T11:55:20.000000000",620.16,665.0,0.0,0.01,0.001,0.0,390,0,43.23,45.95,-0.999,0.0,0,0,0.0,1620238.4999999998,0.0,5551671.69984]
["2026-01-05T11:55:45.000000000",620.02,570.0,49.04,51.79,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1645180.4,0.0,5622712.131959999]
["2026-01-05T11:55:45.000000000",620.02,725.0,0.0,0.01,0.001,0.0,0,0,103.14,106.28,-1.0,0.0,0,0,0.0,1645180.4,0.0,5622712.131959999]
["2026-01-05T11:55:57.000000000",619.99,604.0,15.14,17.71,0.993,0.003,61,21,0.01,0.02,-0.007,0.003,20811,2741,6261.6,1645180.4,-38594.3775,5622440.07402]
["2026-01-05T11:56:10.000000000",620.02,632.0,0.0,0.01,0.004,0.002,2087,1070,11.85,12.05,-0.996,0.002,0,8,417.40000000000003,1630306.5999999999,2587.9634800000003,5510763.800840001]
["2026-01-05T11:56:22.000000000",620.09,616.0,4.1,4.27,0.909,0.05,5149,8163,0.12,0.13,-0.089,0.053,2021,66311,36456.299999999996,1632960.2999999998,93222.47033,5531575.4740900025]
["2026-01-05T11:56:35.000000000",619.93,644.0,0.0,0.01,0.002,0.001,96,0,22.26,24.92,-0.998,0.001,0,0,9.6,1632719.7999999998,59.513279999999995,5514718.740160001]
["2026-01-05T11:56:47.000000000",619.86,604.0,15.19,17.66,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2741,6243.3,1634580.9000000001,-38699.71938,5494811.57586]
["2026-01-05T11:56:47.000000000",619.86,725.0,0.0,0.01,0.001,0.0,0,0,103.22,106.27,-0.999,0.0,0,0,0.0,1634580.9000000001,0.0,5494811.57586]
["2026-01-05T11:57:12.000000000",619.68,596.0,23.25,25.61,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,2511,5123,251.10000000000002,1632304.1,-1556.0164800000002,5475519.126239998]
["2026-01-05T11:57:24.000000000",619.83,550.0,68.36,71.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1632355.8999999992,0.0,5386718.77137]
["2026-01-05T11:57:37.000000000",619.81,608.0,11.77,11.95,1.0,0.0,406,327,0.02,0.03,-0.013,0.006,3165,5993,1899.0000000000002,1630853.0999999999,-11770.1919,5430377.921790003]
["2026-01-05T11:57:37.000000000",619.81,644.0,0.0,0.01,0.002,0.001,96,0,22.4,24.8,-0.998,0.001,0,0,9.6,1630853.0999999999,59.50176,5430377.921790003]
["2026-01-05T11:57:49.000000000",619.8,628.0,0.01,0.02,0.012,0.009,6039,1589,8.09,8.25,-0.988,0.009,4,85,5438.7,1621101.7999999998,33664.437,5383132.825199999]
["2026-01-05T11:58:02.000000000",619.76,680.0,0.0,0.01,0.001,0.0,0,34,58.4,60.79,-0.999,0.0,0,0,0.0,1639270.8999999994,0.0,5451056.31656]
["2026-01-05T11:58:15.000000000",619.67,640.0,0.0,0.01,0.002,0.001,3469,42,19.43,21.43,-0.998,0.001,0,3,346.9,1639270.8999999994,2149.6352299999994,5450264.727769999]
["2026-01-05T11:58:41.000000000",619.76,505.0,113.47,116.55,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1630194.8999999994,0.0,5366294.220400001]
["2026-01-05T11:58:41.000000000",619.76,607.0,12.68,12.9,1.0,0.0,138,109,0.02,0.03,-0.012,0.006,1866,6759,1119.6,1630194.8999999994,-6938.83296,5366294.220400001]
["2026-01-05T11:58:53.000000000",619.71,591.0,28.37,29.34,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,536,1657,53.6,1632735.4999999995,-332.16456000000005,5382527.767889999]
["2026-01-05T11:59:06.000000000",619.71,619.0,1.22,1.24,0.636,0.182,16929,110443,0.51,0.52,-0.365,0.182,2554,133015,354590.6,1623982.6999999993,1621316.2875,5322221.308949998]
["2026-01-05T11:59:06.000000000",619.71,675.0,0.0,0.01,0.001,0.0,390,0,53.48,56.66,-0.999,0.0,0,0,0.0,1623982.6999999993,0.0,5322221.308949998]
["2026-01-05T11:59:18.000000000",619.68,639.0,0.0,0.01,0.002,0.001,246,1,18.77,20.64,-0.997,0.001,0,7,24.6,1630962.9999999995,152.44127999999998,5347300.517759999]
["2026-01-05T11:59:44.000000000",619.7,500.0,118.39,121.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1623999.8999999994,0.0,5334435.232099999]
["2026-01-05T11:59:44.000000000",619.7,655.0,0.0,0.01,0.002,0.0,191,6,34.12,36.16,-0.998,0.0,0,2,0.0,1623999.8999999994,0.0,5334435.232099999]
["2026-01-05T12:00:09.000000000",619.66,560.0,58.55,61.47,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1653842.4999999995,0.0,5468946.274859999]
["2026-01-05T12:00:09.000000000",619.66,618.0,1.94,1.99,0.767,0.132,9291,65018,0.32,0.33,-0.233,0.132,4104,126282,176814.0,1653842.4999999995,424271.28744,5468946.274859999]
["2026-01-05T12:00:22.000000000",619.89,624.0,0.03,0.04,0.037,0.035,3408,18107,4.1,4.28,-0.962,0.035,83,1134,12218.500000000002,1634779.6999999997,72139.69875000001,5428524.883710001]
["2026-01-05T12:00:34.000000000",619.95,631.0,0.0,0.01,0.004,0.003,2778,2970,11.0,11.18,-0.996,0.003,1,22,833.6999999999999,1633233.1,5164.803449999999,5480330.10225]
["2026-01-05T12:00:47.000000000",619.83,615.0,4.88,5.03,0.927,0.033,7910,5754,0.09,0.1,-0.066,0.039,6183,55311,50216.700000000004,1633233.1,12330.278190000021,5479269.30765]
["2026-01-05T12:00:59.000000000",619.82,643.0,0.0,0.01,0.002,0.001,2577,29,21.6,24.39,-1.0,0.0,0,0,257.7,1661103.0999999999,1597.27614,5598016.517419999]
["2026-01-05T12:01:13.000000000",619.77,560.0,58.39,61.64,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1643221.9,0.0,5464346.611409999]
["2026-01-05T12:01:13.000000000",619.77,715.0,0.0,0.01,0.001,0.0,0,0,93.27,96.61,-0.999,0.0,0,0,0.0,1643221.9,0.0,5464346.611409999]
["2026-01-05T12:01:39.000000000",619.72,594.0,25.61,26.11,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1642163.9999999998,-655.66376,5379527.798160002]
["2026-01-05T12:01:51.000000000",619.71,622.0,0.09,0.1,0.109,0.103,6905,63811,2.32,2.39,-0.891,0.103,1562,10278,87210.09999999999,1641611.0999999994,341044.38459,5437422.919109998]
["2026-01-05T12:02:04.000000000",619.68,606.0,13.66,13.81,1.0,0.0,152,156,0.02,0.03,-0.012,0.005,18678,3768,9339.0,1641356.3999999997,-57871.915199999996,5381296.16256]
["2026-01-05T12:02:04.000000000",619.68,642.0,0.0,0.01,0.002,0.001,818,0,21.05,23.56,-0.998,0.001,0,0,81.80000000000001,1641356.3999999997,506.89824000000004,5381296.16256]
["2026-01-05T12:02:17.000000000",619.79,626.0,0.01,0.02,0.015,0.013,3211,5081,6.15,6.45,-0.985,0.013,2,47,4176.9,1641356.3999999997,25855.77942999999,5382251.40168]
["2026-01-05T12:02:29.000000000",619.8,670.0,0.0,0.01,0.001,0.0,776,0,48.48,51.51,-0.999,0.0,0,0,0.0,1644153.6999999995,0.0,5449903.259399999]
["2026-01-05T12:02:54.000000000",619.9,575.0,43.47,46.49,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1652334.7999999998,0.0,5543077.611000001]
["2026-01-05T12:02:54.000000000",619.9,730.0,0.0,0.01,0.001,0.0,0,0,108.46,111.62,-0.999,0.0,0,0,0.0,1652334.7999999998,0.0,5543077.611000001]
["2026-01-05T12:03:06.000000000",619.93,605.0,14.67,15.23,1.0,0.0,214,172,0.01,0.02,-0.007,0.003,14510,6155,4353.0,1646989.4999999998,-26985.552899999995,5581407.709909999]
["2026-01-05T12:03:19.000000000",619.85,633.0,0.0,0.01,0.003,0.002,483,325,13.01,13.17,-0.997,0.002,0,22,96.6,1646476.2999999998,598.7751000000001,5562465.096650001]
["2026-01-05T12:03:32.000000000",619.78,617.0,2.92,3.01,0.868,0.08,5628,20344,0.18,0.19,-0.129,0.082,2208,99633,63129.600000000006,1646476.2999999998,166834.85951999997,5561836.924419998]
["2026-01-05T12:03:44.000000000",619.72,645.0,0.0,0.01,0.002,0.001,1280,0,24.1,26.47,-0.998,0.001,0,0,128.0,1640040.8999999997,793.2416000000001,5483681.039960002]
["2026-01-05T12:03:56.000000000",619.73,629.0,0.0,0.01,0.005,0.004,2358,1508,9.19,9.34,-0.995,0.004,5,20,945.2,1637495.6999999995,5832.898760000001,5443850.23817]
["2026-01-05T12:03:56.000000000",619.73,644.0,0.0,0.01,0.002,0.001,96,0,23.1,25.53,-0.998,0.001,0,0,9.6,1637495.6999999995,59.494080000000004,5443850.23817]
["2026-01-05T12:04:21.000000000",619.62,597.0,22.59,22.97,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,6828,149.5,1644107.3999999997,-926.3319,5409651.893519999]
["2026-01-05T12:04:33.000000000",619.65,555.0,63.42,66.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1644107.3999999997,0.0,5409913.811399999]
["2026-01-05T12:04:45.000000000",619.64,609.0,10.56,10.72,1.0,0.0,662,172,0.02,0.03,-0.014,0.007,2434,10058,1703.8,1649484.4999999995,-10557.42632,5426427.280679998]
["2026-01-05T12:04:57.000000000",619.72,593.0,26.48,27.0,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,157,45.2,1660531.4999999995,-280.11344,5499912.746200003]
["2026-01-05T12:04:57.000000000",619.72,629.0,0.0,0.01,0.005,0.004,2358,1508,9.18,9.4,-0.995,0.004,5,20,945.2,1660531.4999999995,5832.80464,5499912.746200003]
["2026-01-05T12:05:10.000000000",619.77,685.0,0.0,0.01,0.001,0.0,36,0,63.5,66.58,-0.999,0.0,0,0,0.0,1651929.4999999995,0.0,5513721.208229999]
["2026-01-05T12:05:23.000000000",619.84,641.0,0.0,0.01,0.002,0.001,1354,0,19.74,22.35,-0.998,0.001,0,0,135.4,1669710.2999999998,839.2633600000001,5626088.711360002]
["2026-01-05T12:05:36.000000000",619.76,550.0,68.44,71.48,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1659193.9999999993,0.0,5510633.225600001]
["2026-01-05T12:05:48.000000000",619.76,608.0,11.7,11.87,1.0,0.0,406,327,0.02,0.03,-0.013,0.006,3165,6010,1899.0000000000002,1659193.9999999993,-11769.242400000003,5510633.225600001]
["2026-01-05T12:06:01.000000000",619.73,592.0,27.56,27.92,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1659447.8999999994,-2307.8745200000003,5538776.76119]
["2026-01-05T12:06:14.000000000",619.58,620.0,0.52,0.53,0.424,0.218,13245,210657,0.93,0.94,-0.577,0.218,4252,139521,381434.6,1658928.2999999993,1214670.48092,5485033.3135]
["2026-01-05T12:06:27.000000000",619.62,604.0,15.47,15.86,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2741,6243.3,1664572.2,-38684.73546,5472435.509640001]
["2026-01-05T12:06:27.000000000",619.62,640.0,0.0,0.01,0.002,0.001,3469,42,19.59,20.52,-0.998,0.001,0,5,346.9,1664572.2,2149.46178,5472435.509640001]
["2026-01-05T12:06:53.000000000",619.6,505.0,113.46,116.46,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1666270.0999999999,0.0,5477780.1268]
["2026-01-05T12:06:53.000000000",619.6,660.0,0.0,0.01,0.001,0.0,148,0,39.18,41.41,-0.999,0.0,0,0,0.0,1666270.0999999999,0.0,5477780.1268]
["2026-01-05T12:07:18.000000000",619.69,565.0,53.55,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1654401.4999999993,0.0,5444877.059569999]
["2026-01-05T12:07:18.000000000",619.69,720.0,0.0,0.01,0.001,0.0,0,0,98.54,101.54,-0.999,0.0,0,0,0.0,1654401.4999999993,0.0,5444877.059569999]
["2026-01-05T12:07:31.000000000",619.54,603.0,16.51,18.16,1.0,0.0,33,26,0.01,0.02,-0.007,0.003,5054,2321,1516.2,1667916.4999999998,-9393.465479999999,5526075.624220001]
["2026-01-05T12:07:43.000000000",619.52,685.0,0.0,0.01,0.001,0.0,36,0,63.57,66.51,-0.999,0.0,0,0,0.0,1659280.4999999998,0.0,5399197.957120001]
["2026-01-05T12:07:55.000000000",619.52,616.0,3.6,3.74,0.898,0.062,5149,8275,0.13,0.14,-0.102,0.064,2021,67517,44858.2,1659727.0999999996,117643.13088000001,5418942.059520001]
["2026-01-05T12:08:07.000000000",619.51,644.0,0.0,0.01,0.002,0.001,96,0,23.21,25.41,-0.998,0.001,0,0,9.6,1656104.0999999996,59.47295999999999,5363880.511129998]
["2026-01-05T12:08:20.000000000",619.59,565.0,53.58,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1656104.0999999996,0.0,5364573.172169999]
["2026-01-05T12:08:20.000000000",619.59,720.0,0.0,0.01,0.001,0.0,0,0,98.57,101.51,-0.999,0.0,0,0,0.0,1656104.0999999996,0.0,5364573.172169999]
["2026-01-05T12:08:44.000000000",619.52,595.0,24.36,24.82,1.0,0.0,208,16,0.0,0.01,-0.002,0.001,3323,5180,332.3,1650979.2999999998,-2058.66496,5330085.544960001]
["2026-01-05T12:08:57.000000000",619.58,545.0,73.51,76.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1663698.9,0.0,5454341.7986200005]
["2026-01-05T12:09:10.000000000",619.62,607.0,12.55,12.7,1.0,0.0,138,109,0.02,0.03,-0.012,0.006,1866,6828,1119.6,1652381.0999999999,-6937.265519999999,5429231.265900001]
["2026-01-05T12:09:10.000000000",619.62,643.0,0.0,0.01,0.002,0.001,2577,29,22.24,24.12,-0.998,0.001,0,0,257.7,1652381.0999999999,1596.76074,5429231.265900001]
["2026-01-05T12:09:23.000000000",619.66,627.0,0.01,0.02,0.013,0.01,3168,2743,7.22,7.44,-0.987,0.01,3,54,3171.0,1668386.7999999996,19612.238999999998,5521033.035479998]
["2026-01-05T12:09:35.000000000",619.62,675.0,0.0,0.01,0.001,0.0,390,0,53.7,56.35,-0.999,0.0,0,0,0.0,1668386.7999999996,0.0,5520676.644360001]
["2026-01-05T12:10:00.000000000",619.57,580.0,38.69,40.53,1.0,0.0,374,15,0.0,0.01,-0.001,0.0,1282,40,0.0,1665279.0999999999,0.0,5399911.281030001]
["2026-01-05T12:10:15.000000000",619.63,500.0,117.66,121.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1674729.3,0.0,5511289.740549999]
["2026-01-05T12:10:15.000000000",619.63,606.0,13.55,13.74,1.0,0.0,152,160,0.01,0.02,-0.008,0.004,18678,3785,7471.200000000001,1674729.3,-46293.79656,5511289.740549999]
["2026-01-05T12:10:27.000000000",619.59,590.0,28.97,29.75,1.0,0.0,75,11,0.0,0.01,-0.002,0.001,971,210,97.1,1666829.5999999999,-601.62189,5498640.675960001]
["2026-01-05T12:10:40.000000000",619.6,618.0,1.86,1.91,0.762,0.141,9291,65595,0.3,0.31,-0.238,0.142,4104,129935,189279.9,1662300.0,450612.1548000001,5429029.3792]
["2026-01-05T12:10:40.000000000",619.6,670.0,0.0,0.01,0.001,0.0,776,0,48.74,51.26,-0.999,0.0,0,0,0.0,1662300.0,0.0,5429029.3792]
["2026-01-05T12:11:05.000000000",619.32,630.0,0.0,0.01,0.004,0.003,4870,2658,10.57,10.76,-0.996,0.003,3,67,1461.9,1663410.3999999997,9042.69132,5386159.153439999]
["2026-01-05T12:11:05.000000000",619.32,730.0,0.0,0.01,0.001,0.0,0,0,108.64,112.31,-0.999,0.0,0,0,0.0,1663410.3999999997,0.0,5386159.153439999]
["2026-01-05T12:11:17.000000000",619.43,715.0,0.0,0.01,0.001,0.0,0,0,93.64,97.29,-1.0,0.0,0,0,0.0,1697255.4999999998,0.0,5538850.764930002]
["2026-01-05T12:11:44.000000000",619.48,560.0,58.72,61.26,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1669264.4999999995,0.0,5420527.435000001]
["2026-01-05T12:11:44.000000000",619.48,618.0,1.79,1.82,0.752,0.144,9291,65696,0.32,0.33,-0.248,0.144,4104,130866,192888.0,1669264.4999999995,462706.95744,5420527.435000001]
["2026-01-05T12:12:11.000000000",619.77,594.0,25.32,25.87,0.998,0.001,26,11,0.0,0.01,-0.002,0.001,1058,236,108.4,1690192.9,-639.6026400000001,5724059.990369999]
["2026-01-05T12:12:11.000000000",619.77,630.0,0.0,0.01,0.004,0.003,4870,2658,10.16,10.35,-1.0,0.0,3,67,1461.0,1690192.9,9054.8397,5724059.990369999]
["2026-01-05T12:12:23.000000000",619.75,690.0,0.0,0.01,0.001,0.0,500,0,68.71,72.14,-1.0,0.0,0,0,0.0,1690192.9,0.0,5723875.274750004]
["2026-01-05T12:12:35.000000000",619.78,642.0,0.0,0.01,0.002,0.001,818,0,20.43,24.03,-0.998,0.001,0,0,81.80000000000001,1674991.1999999995,506.9800400000001,5571491.237479997]
["2026-01-05T12:12:47.000000000",619.59,555.0,62.88,66.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1672742.8999999994,0.0,5568443.06577]
["2026-01-05T12:13:00.000000000",619.66,670.0,0.0,0.01,0.001,0.0,776,0,48.51,52.13,-0.999,0.0,0,0,0.0,1675310.2999999996,0.0,5508713.575019998]
["2026-01-05T12:13:13.000000000",619.68,593.0,26.42,26.82,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,157,45.2,1679490.2999999996,-280.09536,5564594.408159999]
["2026-01-05T12:13:25.000000000",619.71,621.0,0.21,0.22,0.222,0.177,14900,185236,1.49,1.54,-0.778,0.177,1357,41459,287748.89999999997,1669339.0999999994,1485513.65781,5547141.335189998]
["2026-01-05T12:13:38.000000000",619.72,605.0,14.57,14.83,1.0,0.0,214,174,0.01,0.02,-0.007,0.003,14510,6298,4353.0,1669339.0999999994,-26976.411600000003,5547230.847080003]
["2026-01-05T12:13:38.000000000",619.72,641.0,0.0,0.01,0.002,0.001,1354,0,19.51,23.0,-0.998,0.001,0,0,135.4,1669339.0999999994,839.1008800000001,5547230.847080003]
["2026-01-05T12:14:05.000000000",619.79,510.0,107.93,111.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1681888.5999999996,0.0,5604780.80328]
["2026-01-05T12:14:05.000000000",619.79,665.0,0.0,0.01,0.001,0.0,390,0,43.64,47.0,-0.999,0.0,0,0,0.0,1681888.5999999996,0.0,5604780.80328]
["2026-01-05T12:14:29.000000000",619.89,570.0,48.06,51.31,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1669041.5999999999,0.0,5654681.212080002]
["2026-01-05T12:14:29.000000000",619.89,725.0,0.0,0.01,0.001,0.0,0,0,103.78,106.94,-0.999,0.0,0,0,0.0,1669041.5999999999,0.0,5654681.212080002]
["2026-01-05T12:14:42.000000000",619.9,604.0,15.75,16.0,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2746,6243.3,1677435.3999999997,-38702.2167,5675079.1170000015]
["2026-01-05T12:14:54.000000000",619.95,632.0,0.0,0.01,0.004,0.002,2087,1070,11.94,12.19,-0.996,0.002,0,9,417.40000000000003,1677435.3999999997,2587.6713000000004,5675536.8585]
["2026-01-05T12:15:07.000000000",619.98,580.0,37.98,41.46,1.0,0.0,374,15,0.0,0.01,-0.001,0.0,1282,40,0.0,1675323.7,0.0,5706126.665460002]
["2026-01-05T12:15:20.000000000",619.86,645.0,0.0,0.01,0.002,0.001,1280,0,23.79,27.03,-0.998,0.001,0,0,128.0,1672525.9,793.4208,5671005.54114]
["2026-01-05T12:15:32.000000000",619.62,629.0,0.0,0.01,0.005,0.004,2358,1545,9.2,9.41,-1.0,0.0,5,21,943.2,1702871.5,5844.255840000001,5786500.440179999]
["2026-01-05T12:15:32.000000000",619.62,725.0,0.0,0.01,0.001,0.0,0,0,103.81,106.9,-1.0,0.0,0,0,0.0,1702871.5,0.0,5786500.440179999]
["2026-01-05T12:15:57.000000000",619.52,596.0,23.36,24.03,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,2511,5133,251.10000000000002,1663951.4999999995,-1555.61472,5366192.409600002]
["2026-01-05T12:16:09.000000000",619.5,550.0,68.1,71.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1663951.4999999995,0.0,5366019.172500001]
["2026-01-05T12:16:22.000000000",619.47,608.0,11.43,11.61,1.0,0.0,406,328,0.02,0.03,-0.013,0.007,3165,6019,2215.5,1659043.6999999997,-13724.357850000002,5390435.28483]
["2026-01-05T12:16:22.000000000",619.47,644.0,0.0,0.01,0.002,0.001,96,0,22.6,26.03,-0.998,0.001,0,0,9.6,1659043.6999999997,59.469120000000004,5390435.28483]
["2026-01-05T12:16:35.000000000",619.34,628.0,0.01,0.02,0.011,0.008,6039,1923,8.53,8.73,-0.989,0.008,4,87,4834.4,1649407.7999999998,29901.7352,5333526.9242]
["2026-01-05T12:16:49.000000000",619.44,680.0,0.0,0.01,0.001,0.0,0,34,58.63,61.98,-1.0,0.0,0,0,0.0,1662253.5999999994,0.0,5407292.458560001]
["2026-01-05T12:17:01.000000000",619.39,640.0,0.0,0.01,0.002,0.001,3469,42,18.71,21.98,-0.998,0.001,0,5,346.9,1643727.5999999999,2148.6639099999998,5236190.510539996]
["2026-01-05T12:17:27.000000000",619.48,505.0,112.96,116.25,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1646739.4,0.0,5294883.8819200015]
["2026-01-05T12:17:27.000000000",619.48,607.0,12.38,12.54,1.0,0.0,138,109,0.02,0.03,-0.013,0.006,1866,6849,1119.6,1646739.4,-6935.69808,5294883.8819200015]
["2026-01-05T12:17:39.000000000",619.43,591.0,28.31,28.95,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,536,1657,53.6,1646739.4,-332.01448,5294456.516720004]
["2026-01-05T12:17:52.000000000",619.42,619.0,1.01,1.02,0.582,0.2,16929,119908,0.59,0.6,-0.418,0.2,2554,160515,389660.00000000006,1651895.2000000002,1780832.5,5308563.19472]
["2026-01-05T12:18:07.000000000",619.38,603.0,16.35,17.65,1.0,0.0,33,26,0.01,0.02,-0.007,0.003,5054,2323,1516.2,1646023.1999999997,-9391.039560000001,5290063.88076]
["2026-01-05T12:18:20.000000000",619.37,631.0,0.0,0.01,0.004,0.003,2778,2971,11.53,11.67,-0.996,0.003,1,22,833.6999999999999,1645271.8999999997,5159.9714699999995,5234756.0619100025]
["2026-01-05T12:18:33.000000000",619.33,500.0,118.01,121.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1664490.3999999994,0.0,5343498.727100001]
["2026-01-05T12:18:33.000000000",619.33,629.0,0.0,0.01,0.004,0.003,2358,1562,9.58,9.76,-1.0,0.0,5,21,707.4,1664490.3999999994,4381.140420000001,5343498.727100001]
["2026-01-05T12:18:58.000000000",619.46,565.0,53.14,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1648832.1999999997,0.0,5294172.766719998]
["2026-01-05T12:18:58.000000000",619.46,619.0,1.02,1.04,0.586,0.199,16929,120293,0.57,0.58,-0.416,0.198,2554,162963,387456.3,1648832.1999999997,1773624.8633400002,5294172.766719998]
["2026-01-05T12:19:22.000000000",619.54,595.0,24.24,24.86,0.998,0.001,208,19,0.0,0.01,-0.002,0.001,3323,5250,353.1,1684797.5999999996,-1929.8671,5516982.635639999]
["2026-01-05T12:19:22.000000000",619.54,631.0,0.0,0.01,0.004,0.003,2778,2971,11.37,11.59,-1.0,0.0,1,22,833.4,1684797.5999999996,5163.246359999999,5516982.635639999]
["2026-01-05T12:19:35.000000000",619.42,615.0,4.52,4.67,0.921,0.041,7910,5847,0.1,0.11,-0.075,0.045,6183,57754,60254.50000000001,1660868.6999999997,28539.776499999996,5357244.031939999]
["2026-01-05T12:19:48.000000000",619.36,643.0,0.0,0.01,0.002,0.001,2577,29,21.8,24.89,-0.998,0.001,0,0,257.7,1656348.8,1596.09072,5327665.351679999]
["2026-01-05T12:20:00.000000000",619.4,560.0,58.09,61.2,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1663020.6999999997,0.0,5346447.107]
["2026-01-05T12:20:00.000000000",619.4,715.0,0.0,0.01,0.001,0.0,0,0,93.81,96.84,-0.999,0.0,0,0,0.0,1663020.6999999997,0.0,5346447.107]
["2026-01-05T12:20:25.000000000",619.36,594.0,25.2,25.8,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1651616.2999999993,-655.2828800000001,5192048.427999999]
["2026-01-05T12:20:37.000000000",619.33,622.0,0.07,0.08,0.086,0.082,6905,69919,2.65,2.78,-0.914,0.082,1562,10970,69429.40000000001,1665586.9,271344.57558000006,5326895.10913]
["2026-01-05T12:20:50.000000000",619.37,606.0,13.27,13.45,1.0,0.0,152,164,0.01,0.02,-0.008,0.004,18678,3875,7471.200000000001,1664507.2,-46274.37144,5286673.513420002]
["2026-01-05T12:20:50.000000000",619.37,642.0,0.0,0.01,0.002,0.001,818,0,20.88,23.99,-0.998,0.001,0,0,81.80000000000001,1664507.2,506.6446600000001,5286673.513420002]
["2026-01-05T12:21:03.000000000",619.37,626.0,0.01,0.02,0.014,0.012,3211,5154,6.23,6.79,-1.0,0.0,2,50,3853.2000000000003,1685142.5999999999,23865.564840000003,5470566.943900001]
["2026-01-05T12:21:15.000000000",619.36,670.0,0.0,0.01,0.001,0.0,776,0,48.88,51.99,-0.999,0.0,0,0,0.0,1667764.3999999997,0.0,5335614.217920001]
["2026-01-05T12:21:39.000000000",619.32,575.0,43.18,46.1,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1669275.2999999998,0.0,5370370.82868]
["2026-01-05T12:21:39.000000000",619.32,730.0,0.0,0.01,0.001,0.0,0,0,108.9,112.31,-0.999,0.0,0,0,0.0,1669275.2999999998,0.0,5370370.82868]
["2026-01-05T12:21:51.000000000",619.23,605.0,14.22,14.79,1.0,0.0,214,174,0.01,0.02,-0.008,0.004,14510,6301,5804.0,1670449.9999999998,-35940.1092,5308351.651920001]
["2026-01-05T12:22:04.000000000",619.21,589.0,29.08,31.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,262,102,0.0,1662938.7999999998,0.0,5262743.810460001]
["2026-01-05T12:22:17.000000000",619.25,642.0,0.0,0.01,0.002,0.001,818,0,20.91,23.95,-0.998,0.001,0,0,81.80000000000001,1656649.8999999997,506.5465000000001,5208597.825749998]
["2026-01-05T12:22:29.000000000",619.32,646.0,0.0,0.01,0.002,0.001,21,0,24.91,27.95,-0.998,0.001,0,0,2.1,1670444.5999999999,13.005720000000002,5300207.446559998]
["2026-01-05T12:22:42.000000000",619.2,630.0,0.0,0.01,0.004,0.003,4870,2659,10.64,10.87,-0.996,0.003,3,67,1461.9,1670444.5999999999,9040.9392,5299180.4736]
["2026-01-05T12:22:42.000000000",619.2,730.0,0.0,0.01,0.001,0.0,0,0,108.93,112.28,-0.999,0.0,0,0,0.0,1670444.5999999999,0.0,5299180.4736]
["2026-01-05T12:23:08.000000000",619.1,597.0,21.96,22.59,0.998,0.001,2,40,0.0,0.01,-0.002,0.001,1495,7232,149.70000000000002,1665699.7,-924.3163000000001,5247244.5791]
["2026-01-05T12:23:21.000000000",619.13,555.0,62.51,66.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1648745.2999999996,0.0,5131876.319629998]
["2026-01-05T12:23:33.000000000",619.08,609.0,10.07,10.22,1.0,0.0,662,184,0.02,0.03,-0.015,0.008,2434,10096,1947.2,1645801.0999999994,-12054.725760000001,5094031.062119999]
["2026-01-05T12:23:46.000000000",619.08,593.0,25.93,26.62,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,452,158,45.4,1669099.0999999999,-278.586,5209280.23308]
["2026-01-05T12:23:46.000000000",619.08,629.0,0.0,0.01,0.004,0.003,2358,1563,9.86,10.08,-1.0,0.0,5,21,707.4,1669099.0999999999,4379.3719200000005,5209280.23308]
["2026-01-05T12:24:01.000000000",619.02,685.0,0.0,0.01,0.001,0.0,36,0,64.05,67.4,-1.0,0.0,0,0,0.0,1663230.2,0.0,5178208.771439998]
["2026-01-05T12:24:15.000000000",619.05,641.0,0.0,0.01,0.002,0.001,1354,0,20.06,22.86,-1.0,0.0,0,0,135.4,1665108.9999999995,838.1936999999999,5194852.170599999]
["2026-01-05T12:24:40.000000000",618.92,510.0,107.38,110.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1649638.0,0.0,5064796.895439997]
["2026-01-05T12:24:40.000000000",618.92,665.0,0.0,0.01,0.001,0.0,390,0,45.95,46.84,-0.999,0.0,0,0,0.0,1649638.0,0.0,5064796.895439997]
["2026-01-05T12:24:53.000000000",618.93,592.0,26.85,27.6,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1648346.0999999999,-2298.08709,5044691.088450002]
["2026-01-05T12:25:06.000000000",618.94,620.0,0.3,0.31,0.287,0.194,13245,237089,1.36,1.38,-0.713,0.192,4252,158085,338591.4,1671872.6999999997,1085092.1852400003,5187242.680059999]
["2026-01-05T12:25:19.000000000",618.82,604.0,14.76,15.56,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2865,6243.3,1622854.5999999999,-38634.78906,4825772.4717200035]
["2026-01-05T12:25:19.000000000",618.82,640.0,0.0,0.01,0.002,0.001,3469,42,19.31,21.62,-0.998,0.001,0,5,346.9,1622854.5999999999,2146.68658,4825772.4717200035]
["2026-01-05T12:25:44.000000000",618.87,505.0,112.28,115.67,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1632504.8,0.0,4917810.847320002]
["2026-01-05T12:25:44.000000000",618.87,660.0,0.0,0.01,0.001,0.0,148,2,39.35,42.08,-0.999,0.0,0,0,0.0,1632504.8,0.0,4917810.847320002]
["2026-01-05T12:25:57.000000000",618.83,710.0,0.0,0.01,0.001,0.0,0,0,89.33,92.73,-0.999,0.0,0,0,0.0,1629402.0,0.0,4859551.936980001]
["2026-01-05T12:26:09.000000000",618.67,725.0,0.0,0.01,0.001,0.0,0,0,104.34,107.67,-1.0,0.0,0,0,0.0,1634740.8,0.0,4905436.904679998]
["2026-01-05T12:26:22.000000000",618.81,604.0,14.57,15.5,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2865,6243.3,1605336.0,-38634.16473,4671150.403620002]
["2026-01-05T12:26:35.000000000",618.79,632.0,0.0,0.01,0.003,0.002,2087,1071,13.15,13.31,-0.997,0.002,0,9,417.40000000000003,1606767.9000000001,2582.82946,4697156.303669998]
["2026-01-05T12:26:47.000000000",618.82,616.0,3.0,3.1,0.854,0.084,5149,8641,0.2,0.21,-0.146,0.084,2021,70589,60228.0,1634732.5,162596.19264000002,4925722.421660003]
["2026-01-05T12:26:59.000000000",618.78,644.0,0.0,0.01,0.002,0.001,96,0,23.39,26.49,-1.0,0.0,0,0,9.6,1634732.5,59.402879999999996,4925404.027140003]
["2026-01-05T12:27:12.000000000",618.74,565.0,52.3,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1614912.2,0.0,4758181.136360002]
["2026-01-05T12:27:12.000000000",618.74,720.0,0.0,0.01,0.001,0.0,0,0,99.35,102.7,-0.999,0.0,0,0,0.0,1614912.2,0.0,4758181.136360002]
["2026-01-05T12:27:37.000000000",618.82,595.0,23.62,23.89,1.0,0.0,208,20,0.0,0.01,-0.002,0.001,3323,5250,332.3,1598117.8999999994,-2056.3388600000003,4660967.710500004]
["2026-01-05T12:27:49.000000000",618.75,545.0,72.35,75.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1606088.0,0.0,4689793.350000001]
["2026-01-05T12:28:02.000000000",618.81,607.0,11.76,11.96,1.0,0.0,138,112,0.02,0.03,-0.013,0.006,1866,7000,1119.6,1613852.9,-6928.196759999999,4754492.353230001]
["2026-01-05T12:28:02.000000000",618.81,643.0,0.0,0.01,0.002,0.001,2577,29,22.45,25.27,-0.998,0.001,0,0,257.7,1613852.9,1594.6733699999997,4754492.353230001]
["2026-01-05T12:28:16.000000000",618.74,627.0,0.01,0.02,0.012,0.009,3168,3707,8.14,8.31,-0.988,0.009,3,54,2853.8999999999996,1613852.9,17624.808899999996,4753954.523420002]
["2026-01-05T12:28:29.000000000",618.73,675.0,0.0,0.01,0.001,0.0,390,0,54.88,56.64,-1.0,0.0,0,0,0.0,1627406.2999999998,0.0,4843175.27911]
["2026-01-05T12:28:41.000000000",618.69,639.0,0.0,0.01,0.002,0.001,246,1,20.05,20.58,-0.998,0.001,0,7,24.6,1596895.2999999998,152.19774000000004,4612880.253269998]
["2026-01-05T12:29:07.000000000",618.83,500.0,117.23,120.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1601877.2,0.0,4659528.753740004]
["2026-01-05T12:29:07.000000000",618.83,606.0,12.7,12.89,1.0,0.0,152,164,0.01,0.02,-0.008,0.004,18678,3883,7471.200000000001,1601877.2,-46234.02696,4659528.753740004]
["2026-01-05T12:29:20.000000000",618.99,590.0,28.66,29.32,1.0,0.0,75,11,0.0,0.01,-0.002,0.001,971,281,97.1,1623769.4,-601.0392899999999,4865911.339500001]
["2026-01-05T12:29:32.000000000",618.95,618.0,1.4,1.42,0.67,0.17,9291,69788,0.45,0.46,-0.329,0.172,4104,151260,228535.80000000002,1623769.4,540703.5789000001,4865596.897499996]
["2026-01-05T12:29:44.000000000",618.94,575.0,42.57,45.5,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1625564.7,0.0,4904187.80138]
["2026-01-05T12:29:57.000000000",618.92,631.0,0.0,0.01,0.004,0.002,2778,2971,11.99,12.24,-0.996,0.002,1,23,555.8,1625083.6999999997,3437.4816799999994,4906741.438279998]
["2026-01-05T12:30:10.000000000",618.81,500.0,117.3,120.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1644350.9999999995,0.0,4962820.309020001]
["2026-01-05T12:30:10.000000000",618.81,655.0,0.0,0.01,0.001,0.0,191,6,35.01,36.57,-1.0,0.0,0,2,0.0,1644350.9999999995,0.0,4962820.309020001]
["2026-01-05T12:30:35.000000000",618.79,560.0,57.35,60.65,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1628210.3,0.0,4898920.20865]
["2026-01-05T12:30:48.000000000",618.94,610.0,8.87,9.06,1.0,0.0,1666,610,0.03,0.04,-0.021,0.012,7283,20161,8739.6,1630108.7999999998,-54092.88024000001,4895101.143239999]
["2026-01-05T12:31:02.000000000",618.92,594.0,24.71,25.21,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1630108.7999999998,-654.81736,4894942.966319998]
["2026-01-05T12:31:02.000000000",618.92,630.0,0.0,0.01,0.004,0.003,4870,2659,11.0,11.17,-0.996,0.003,3,67,1461.9,1630108.7999999998,9036.850919999999,4894942.966319998]
["2026-01-05T12:31:14.000000000",618.79,690.0,0.0,0.01,0.001,0.0,500,0,69.4,72.69,-0.999,0.0,0,0,0.0,1627511.1999999997,0.0,4871478.728519999]
["2026-01-05T12:31:27.000000000",618.67,642.0,0.0,0.01,0.002,0.001,818,0,22.06,23.43,-0.998,0.001,0,0,81.80000000000001,1604995.9999999995,506.0720600000001,4715095.655139997]
["2026-01-05T12:31:39.000000000",618.58,555.0,62.17,65.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1612972.4,0.0,4734097.898600003]
["2026-01-05T12:31:51.000000000",618.45,670.0,0.0,0.01,0.001,0.0,776,0,49.48,52.83,-0.999,0.0,0,0,0.0,1579081.7,0.0,4444632.550049999]
["2026-01-05T12:32:04.000000000",618.53,593.0,25.43,26.15,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,159,45.2,1594066.7,-279.57556,4525336.812809999]
["2026-01-05T12:32:17.000000000",618.56,621.0,0.09,0.1,0.103,0.093,14900,196994,2.51,2.54,-0.897,0.093,1357,45260,151190.1,1594066.7,779075.70144,4525556.301119999]
["2026-01-05T12:32:30.000000000",618.51,605.0,13.48,13.66,0.992,0.004,214,174,0.01,0.02,-0.008,0.004,14510,6431,5889.6,1611386.0,-35368.87584,4658435.478059999]
["2026-01-05T12:32:30.000000000",618.51,641.0,0.0,0.01,0.002,0.001,1354,0,20.65,23.62,-1.0,0.0,0,0,135.4,1611386.0,837.46254,4658435.478059999]
["2026-01-05T12:32:56.000000000",618.53,617.0,1.87,1.91,0.732,0.14,5628,21152,0.36,0.37,-0.268,0.14,2208,115479,109704.0,1608542.1,296152.16400000005,4576397.701369998]
["2026-01-05T12:32:56.000000000",618.53,665.0,0.0,0.01,0.001,0.0,390,0,44.64,47.76,-1.0,0.0,0,0,0.0,1608542.1,0.0,4576397.701369998]
["2026-01-05T12:33:21.000000000",618.66,570.0,47.38,50.39,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1631048.1,0.0,4788540.377460004]
["2026-01-05T12:33:34.000000000",618.58,570.0,47.4,50.37,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1631048.1,0.0,4787921.162980002]
["2026-01-05T12:33:34.000000000",618.58,605.0,13.48,13.74,0.992,0.004,214,174,0.01,0.02,-0.008,0.004,14510,6431,5889.6,1631048.1,-35372.87872,4787921.162980002]
["2026-01-05T12:33:46.000000000",618.62,633.0,0.0,0.01,0.003,0.002,483,325,14.3,14.49,-1.0,0.0,0,22,96.6,1617389.4999999993,597.58692,4687468.7073800005]
["2026-01-05T12:33:59.000000000",618.68,617.0,2.0,2.05,0.758,0.132,5628,21183,0.32,0.33,-0.241,0.133,2208,115957,103656.0,1608778.0999999996,277930.8537600001,4624381.1972400015]
["2026-01-05T12:34:12.000000000",618.62,645.0,0.0,0.01,0.002,0.001,1280,0,25.54,26.77,-1.0,0.0,0,0,128.0,1631141.0999999999,791.8336,4770497.4093]
["2026-01-05T12:34:24.000000000",618.67,629.0,0.0,0.01,0.004,0.003,2358,1570,10.27,10.42,-0.996,0.003,5,22,708.9,1611644.9,4367.191529999999,4624171.581249999]
["2026-01-05T12:34:24.000000000",618.67,725.0,0.0,0.01,0.001,0.0,0,0,104.53,107.79,-0.999,0.0,0,0,0.0,1611644.9,0.0,4624171.581249999]
["2026-01-05T12:34:49.000000000",618.6,596.0,22.42,23.07,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,2511,5133,251.10000000000002,1604330.4999999998,-1553.3046000000002,4581588.5238]
["2026-01-05T12:35:03.000000000",618.6,550.0,67.36,70.45,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1623639.0999999999,0.0,4729922.6178]
["2026-01-05T12:35:18.000000000",618.63,608.0,10.58,10.73,0.986,0.007,406,341,0.02,0.03,-0.014,0.007,3165,6098,2499.7,1618413.1999999997,-11947.601190000001,4719946.463880002]
["2026-01-05T12:35:30.000000000",618.79,592.0,26.53,27.05,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1605997.9999999998,-2304.3739600000004,4587204.127359998]
["2026-01-05T12:35:30.000000000",618.79,628.0,0.0,0.01,0.004,0.004,6039,2323,9.17,9.35,-0.996,0.004,4,119,2417.2,1605997.9999999998,14937.590599999998,4587204.127359998]
["2026-01-05T12:35:43.000000000",618.88,680.0,0.0,0.01,0.001,0.0,0,34,59.63,62.74,-0.999,0.0,0,0,0.0,1636293.6999999995,0.0,4818320.56512]
["2026-01-05T12:35:56.000000000",618.89,640.0,0.0,0.01,0.002,0.001,3469,42,19.57,22.75,-0.998,0.001,0,5,346.9,1640968.4999999998,2146.9294099999997,4904002.047630001]
["2026-01-05T12:36:21.000000000",618.72,505.0,112.27,115.43,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1639012.0999999996,0.0,4899149.322720002]
["2026-01-05T12:36:21.000000000",618.72,607.0,11.71,11.88,0.987,0.006,138,114,0.02,0.03,-0.013,0.006,1866,7011,1202.3999999999999,1639012.0999999996,-6414.888959999999,4899149.322720002]
["2026-01-05T12:36:34.000000000",618.64,591.0,27.57,27.97,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,536,1657,53.800000000000004,1639012.0999999996,-330.35376,4898515.866639997]
["2026-01-05T12:36:46.000000000",618.68,619.0,0.58,0.59,0.425,0.212,16929,135562,0.89,0.9,-0.575,0.212,2554,190805,413039.6,1621782.1999999997,1885427.2999999998,4714440.588800001]
["2026-01-05T12:36:59.000000000",618.74,603.0,15.59,15.91,1.0,0.0,33,27,0.01,0.02,-0.007,0.003,5054,2328,1516.2,1631513.5999999996,-9381.33588,4787779.183000002]
["2026-01-05T12:37:11.000000000",618.86,604.0,14.61,14.93,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2941,6243.3,1638097.6999999997,-38637.286380000005,4853839.6576999985]
["2026-01-05T12:37:23.000000000",618.91,505.0,112.31,115.39,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1655675.2999999998,0.0,4969714.2343500005]
["2026-01-05T12:37:23.000000000",618.91,660.0,0.0,0.01,0.001,0.0,148,2,39.62,42.7,-0.999,0.0,0,0,0.0,1655675.2999999998,0.0,4969714.2343500005]
["2026-01-05T12:37:49.000000000",618.9,565.0,52.37,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1649460.9999999998,0.0,4941472.1298]
["2026-01-05T12:37:49.000000000",618.9,619.0,0.68,0.69,0.473,0.215,16929,136582,0.78,0.79,-0.527,0.215,2554,191165,418884.5,1649460.9999999998,1912787.8125,4941472.1298]
["2026-01-05T12:38:14.000000000",618.98,595.0,23.57,24.12,1.0,0.0,208,21,0.0,0.01,-0.002,0.001,3323,5250,332.3,1656744.9999999998,-2056.87054,5042502.000599999]
["2026-01-05T12:38:14.000000000",618.98,631.0,0.0,0.01,0.004,0.002,2778,2971,11.96,12.12,-0.996,0.002,1,23,555.8,1656744.9999999998,3437.81492,5042502.000599999]
["2026-01-05T12:38:28.000000000",618.96,615.0,4.04,4.17,0.91,0.05,7910,5949,0.11,0.12,-0.086,0.054,6183,61011,72938.20000000001,1655468.8999999997,38139.07728,5038062.676560001]
["2026-01-05T12:38:40.000000000",619.0,643.0,0.0,0.01,0.002,0.001,2577,29,22.85,25.67,-0.998,0.001,0,0,257.7,1661380.8999999997,1595.163,5059941.838999999]
["2026-01-05T12:38:52.000000000",618.97,560.0,57.36,60.34,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1664964.5999999996,0.0,5076579.01432]
["2026-01-05T12:39:07.000000000",618.98,675.0,0.0,0.01,0.001,0.0,390,0,54.72,57.63,-0.999,0.0,0,0,0.0,1662193.9999999998,0.0,5059511.570999999]
["2026-01-05T12:39:20.000000000",618.92,594.0,24.61,25.09,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1659470.3,-654.81736,5061804.417239998]
["2026-01-05T12:39:32.000000000",618.86,540.0,77.33,80.28,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1674065.9000000001,0.0,5143435.194699999]
["2026-01-05T12:39:44.000000000",618.88,606.0,12.79,12.98,1.0,0.0,152,169,0.01,0.02,-0.008,0.004,18678,4020,7471.200000000001,1652093.4,-46237.76256,4975422.634240001]
["2026-01-05T12:39:44.000000000",618.88,642.0,0.0,0.01,0.002,0.001,818,0,22.32,24.43,-0.998,0.001,0,0,81.80000000000001,1652093.4,506.2438400000001,4975422.634240001]
["2026-01-05T12:39:57.000000000",618.91,626.0,0.01,0.02,0.013,0.011,3211,5298,7.01,7.27,-0.987,0.011,2,51,3534.2999999999997,1660607.5999999996,21846.90409,5026546.88292]
["2026-01-05T12:40:10.000000000",619.0,670.0,0.0,0.01,0.001,0.0,776,0,49.7,52.61,-0.999,0.0,0,0,0.0,1665240.7999999998,0.0,5055957.335999999]
["2026-01-05T12:40:36.000000000",618.96,575.0,42.5,45.17,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1677815.7999999998,0.0,5135371.235040001]
["2026-01-05T12:40:36.000000000",618.96,730.0,0.0,0.01,0.001,0.0,0,0,109.69,112.59,-0.999,0.0,0,0,0.0,1677815.7999999998,0.0,5135371.235040001]
["2026-01-05T12:40:49.000000000",618.95,624.0,0.02,0.03,0.026,0.023,3408,23072,5.0,5.15,-0.954,0.004,83,1574,7871.599999999999,1678570.8000000003,48310.28540000001,5177716.051899999]
["2026-01-05T12:41:01.000000000",618.86,590.0,28.67,29.1,1.0,0.0,75,11,0.0,0.01,-0.002,0.001,971,281,97.1,1670144.4,-600.91306,5084236.903679998]
["2026-01-05T12:41:13.000000000",618.9,618.0,1.33,1.34,0.671,0.18,9291,75456,0.43,0.44,-0.327,0.178,4104,168593,240289.19999999998,1681110.7000000004,582922.1051999999,5176209.1407]
["2026-01-05T12:41:26.000000000",618.88,646.0,0.0,0.01,0.002,0.001,21,0,27.0,27.24,-0.998,0.001,0,0,2.1,1672191.9999999998,12.996480000000002,5081759.833600001]
["2026-01-05T12:41:38.000000000",618.92,630.0,0.0,0.01,0.004,0.003,4870,2659,11.05,11.2,-0.996,0.003,3,67,1461.9,1672138.9999999998,9036.850919999999,5080033.467999998]
["2026-01-05T12:41:38.000000000",618.92,730.0,0.0,0.01,0.001,0.0,0,0,109.71,112.57,-0.999,0.0,0,0,0.0,1672138.9999999998,0.0,5080033.467999998]
["2026-01-05T12:41:50.000000000",618.89,650.0,0.0,0.01,0.002,0.001,1200,0,30.98,31.22,-0.998,0.001,0,1,120.0,1672138.9999999998,742.668,5079787.231000001]
["2026-01-05T12:42:16.000000000",618.85,555.0,62.41,65.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1678832.6,0.0,5094880.656999999]
["2026-01-05T12:42:28.000000000",618.84,609.0,9.79,10.0,1.0,0.0,662,186,0.03,0.04,-0.02,0.01,2434,10338,2434.0,1670450.5999999999,-15062.565600000002,5037473.941920001]
["2026-01-05T12:42:41.000000000",618.88,593.0,25.72,26.05,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,159,45.2,1665861.7999999996,-279.73376,5009822.460160001]
["2026-01-05T12:42:41.000000000",618.88,629.0,0.0,0.01,0.004,0.003,2358,1570,10.06,10.24,-0.996,0.003,5,22,708.9,1665861.7999999996,4368.67392,5009822.460160001]
["2026-01-05T12:42:53.000000000",618.88,685.0,0.0,0.01,0.001,0.0,36,0,64.44,67.84,-0.999,0.0,0,0,0.0,1665861.7999999996,0.0,5009822.460160001]
["2026-01-05T12:43:05.000000000",618.75,641.0,0.0,0.01,0.002,0.001,1354,0,20.96,23.31,-0.998,0.001,0,0,135.4,1672719.6999999997,837.7875,5039434.743749999]
["2026-01-05T12:43:30.000000000",618.75,510.0,107.2,110.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1656266.8999999994,0.0,4921182.956250001]
["2026-01-05T12:43:30.000000000",618.75,665.0,0.0,0.01,0.001,0.0,390,0,44.94,47.46,-0.999,0.0,0,0,0.0,1656266.8999999994,0.0,4921182.956250001]
["2026-01-05T12:43:42.000000000",618.57,592.0,26.51,26.95,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1629832.6,-2303.5546800000006,4698757.928340002]
["2026-01-05T12:43:54.000000000",618.55,620.0,0.18,0.19,0.201,0.162,13245,254063,1.59,1.65,-0.799,0.162,4252,170575,283451.4,1629832.6,901144.4643,4698606.0051]
["2026-01-05T12:44:08.000000000",618.61,604.0,14.5,14.95,1.0,0.0,61,21,0.01,0.02,-0.008,0.003,20811,2946,6243.3,1634780.6,-38621.67813,4722302.952519999]
["2026-01-05T12:44:21.000000000",618.6,500.0,117.44,120.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1647727.5999999999,0.0,4798946.624399999]
["2026-01-05T12:44:34.000000000",618.62,510.0,107.18,110.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1639022.0999999996,0.0,4760396.581940001]
["2026-01-05T12:44:34.000000000",618.62,665.0,0.0,0.01,0.001,0.0,390,0,44.58,47.41,-0.999,0.0,0,0,0.0,1639022.0999999996,0.0,4760396.581940001]
["2026-01-05T12:44:59.000000000",618.58,570.0,47.72,50.41,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1642720.7,0.0,4826336.218140003]
["2026-01-05T12:44:59.000000000",618.58,725.0,0.0,0.01,0.001,0.0,0,0,104.52,107.83,-1.0,0.0,0,0,0.0,1642720.7,0.0,4826336.218140003]
["2026-01-05T12:45:25.000000000",618.71,596.0,22.51,22.88,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,2511,5133,251.10000000000002,1648191.8,-1553.5808100000004,4830850.557400002]
["2026-01-05T12:45:25.000000000",618.71,632.0,0.0,0.01,0.003,0.002,2087,1073,13.18,13.39,-0.997,0.002,0,9,417.40000000000003,1648191.8,2582.4955400000003,4830850.557400002]
["2026-01-05T12:45:38.000000000",618.63,616.0,2.77,2.9,0.857,0.087,5149,8845,0.18,0.19,-0.142,0.089,2021,73440,62783.2,1655277.0999999999,165850.99121999997,4900460.84199]
["2026-01-05T12:45:50.000000000",618.61,644.0,0.0,0.01,0.002,0.001,96,0,24.06,26.43,-0.998,0.001,0,0,9.6,1637204.2999999998,59.38656,4749277.44157]
["2026-01-05T12:46:03.000000000",618.61,628.0,0.0,0.01,0.004,0.004,6039,2358,9.3,9.48,-1.0,0.0,4,119,2415.6,1651681.3,14943.14316,4902404.449310003]
["2026-01-05T12:46:03.000000000",618.61,720.0,0.0,0.01,0.001,0.0,0,0,99.54,102.79,-1.0,0.0,0,0,0.0,1651681.3,0.0,4902404.449310003]
["2026-01-05T12:46:29.000000000",618.69,595.0,23.5,23.73,0.998,0.001,208,21,0.0,0.01,-0.002,0.001,3323,5250,353.1,1667359.5999999999,-1927.2193500000003,4993960.502699999]
["2026-01-05T12:46:42.000000000",618.62,545.0,72.17,75.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1654036.7,0.0,4856825.830300001]
["2026-01-05T12:46:54.000000000",618.65,607.0,11.56,11.74,1.0,0.0,138,114,0.02,0.03,-0.013,0.006,1866,7098,1119.6,1654036.7,-6926.4054,4857061.36225]
["2026-01-05T12:46:54.000000000",618.65,643.0,0.0,0.01,0.002,0.001,2577,29,22.64,25.42,-0.998,0.001,0,0,257.7,1654036.7,1594.2610499999998,4857061.36225]
["2026-01-05T12:47:06.000000000",618.61,627.0,0.01,0.02,0.012,0.008,3168,8179,8.3,8.46,-1.0,0.0,3,55,2534.4,1672576.6,15678.051840000002,5021389.752540002]
["2026-01-05T12:47:19.000000000",618.68,675.0,0.0,0.01,0.001,0.0,390,0,54.65,57.37,-0.999,0.0,0,0,0.0,1657923.6999999997,0.0,4862017.422600001]
["2026-01-05T12:47:31.000000000",618.79,639.0,0.0,0.01,0.002,0.001,246,1,19.55,21.37,-1.0,0.0,0,7,24.6,1690594.7,152.22234,5094665.762090001]
["2026-01-05T12:47:57.000000000",618.94,500.0,117.16,120.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1689613.4000000004,0.0,5157156.6256]
["2026-01-05T12:48:09.000000000",618.97,565.0,52.68,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1689613.4000000004,0.0,5157406.592800001]
["2026-01-05T12:48:09.000000000",618.97,591.0,27.56,28.09,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,536,1657,53.6,1689613.4000000004,-331.76792,5157406.592800001]
["2026-01-05T12:48:22.000000000",619.0,619.0,0.69,0.7,0.487,0.229,16929,144565,0.69,0.71,-0.513,0.229,2554,198105,446160.7,1691094.9000000001,2037670.625,5170791.120999998]
["2026-01-05T12:48:35.000000000",619.01,647.0,0.0,0.01,0.002,0.001,169,0,27.89,28.11,-1.0,0.0,0,0,16.900000000000002,1715302.2999999998,104.61269000000003,5364779.538090002]
["2026-01-05T12:48:47.000000000",619.03,631.0,0.0,0.01,0.004,0.002,2778,2971,11.89,12.08,-0.996,0.002,1,23,555.8,1692774.7999999998,3438.09262,5251815.854319999]
["2026-01-05T12:49:00.000000000",619.07,500.0,117.21,120.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1703868.1999999995,0.0,5294464.932159999]
["2026-01-05T12:49:00.000000000",619.07,655.0,0.0,0.01,0.002,0.0,191,6,34.61,37.82,-0.998,0.0,0,2,0.0,1703868.1999999995,0.0,5294464.932159999]
["2026-01-05T12:49:26.000000000",619.0,560.0,57.2,60.56,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1712360.7,0.0,5420028.995]
["2026-01-05T12:49:38.000000000",618.86,610.0,8.85,9.02,1.0,0.0,1666,611,0.03,0.04,-0.021,0.011,7283,20771,8011.3,1676852.7,-49578.73118,5152891.375499998]
["2026-01-05T12:49:51.000000000",618.85,594.0,24.69,25.09,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1677563.0999999999,-654.7433000000001,5101790.117249998]
["2026-01-05T12:49:51.000000000",618.85,630.0,0.0,0.01,0.004,0.003,4870,2659,11.0,11.26,-0.996,0.003,3,67,1461.9,1677563.0999999999,9035.82885,5101790.117249998]
["2026-01-05T12:50:05.000000000",618.9,614.0,4.88,5.05,0.938,0.031,5415,4185,0.07,0.08,-0.057,0.037,12532,36932,63154.899999999994,1680793.7,-183082.37909999996,5121830.111100001]
["2026-01-05T12:50:18.000000000",618.91,642.0,0.0,0.01,0.002,0.001,818,0,21.88,24.55,-1.0,0.0,0,0,81.80000000000001,1706194.4000000001,506.26838000000004,5296892.96002]
["2026-01-05T12:50:48.000000000",618.84,515.0,102.28,105.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1674547.9999999998,0.0,5076941.081760002]
["2026-01-05T12:50:48.000000000",618.84,670.0,0.0,0.01,0.001,0.0,776,0,49.51,52.74,-0.999,0.0,0,0,0.0,1674547.9999999998,0.0,5076941.081760002]
["2026-01-05T12:51:01.000000000",618.78,593.0,25.66,26.03,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,160,45.2,1665711.5999999996,-279.68856,5018904.779040001]
["2026-01-05T12:51:15.000000000",618.82,621.0,0.08,0.09,0.103,0.103,14900,201071,2.22,2.34,-0.897,0.103,1357,45693,167447.09999999998,2917448.400000001,863209.9637800001,12730163.304680001]
["2026-01-05T12:51:28.000000000",618.7,605.0,13.65,13.82,1.0,0.0,214,183,0.01,0.02,-0.008,0.004,14510,6434,5804.0,2917448.400000001,-35909.348000000005,12727694.703800002]
["2026-01-05T12:51:40.000000000",618.61,633.0,0.0,0.01,0.003,0.002,483,325,14.27,14.43,-0.997,0.002,0,22,96.6,1660874.4,597.5772599999999,4941761.036119999]
["2026-01-05T12:51:52.000000000",618.61,589.0,29.51,31.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.0,262,102,0.0,1660378.4999999998,0.0,4964324.835870002]
["2026-01-05T12:51:52.000000000",618.61,670.0,0.0,0.01,0.001,0.0,776,0,49.56,52.68,-1.0,0.0,0,0,0.0,1660378.4999999998,0.0,4964324.835870002]
["2026-01-05T12:52:18.000000000",618.74,575.0,42.94,44.76,0.999,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1666165.0999999996,0.0,4998356.823420003]
["2026-01-05T12:52:18.000000000",618.74,730.0,0.0,0.01,0.001,0.0,0,0,109.55,112.71,-1.0,0.0,0,0,0.0,1666165.0999999996,0.0,4998356.823420003]
["2026-01-05T12:52:31.000000000",618.9,605.0,13.71,13.98,1.0,0.0,214,188,0.01,0.02,-0.008,0.004,14510,6434,5804.0,1677531.1,-35920.956,5109801.1707]
["2026-01-05T12:52:56.000000000",618.8,555.0,62.23,65.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1673944.3999999997,0.0,5073340.708800002]
["2026-01-05T12:52:56.000000000",618.8,617.0,2.03,2.08,0.8,0.127,5628,21696,0.24,0.25,-0.2,0.128,2208,123859,99738.0,1673944.3999999997,267403.2816,5073340.708800002]
["2026-01-05T12:53:08.000000000",618.81,645.0,0.0,0.01,0.002,0.001,1280,0,24.68,27.66,-0.998,0.001,0,0,128.0,1668204.5999999996,792.0767999999999,5021372.111220002]
["2026-01-05T12:53:21.000000000",618.8,629.0,0.0,0.01,0.004,0.003,2358,1570,10.1,10.25,-0.996,0.003,5,22,708.9,1668204.5999999996,4368.109199999999,5021290.965600001]
["2026-01-05T12:53:21.000000000",618.8,725.0,0.0,0.01,0.001,0.0,0,0,104.57,107.78,-0.999,0.0,0,0,0.0,1668204.5999999996,0.0,5021290.965600001]
["2026-01-05T12:53:46.000000000",618.82,596.0,22.61,22.94,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,2511,5134,253.6,1687895.0000000002,-1538.3865200000002,5191705.490520003]
["2026-01-05T12:53:58.000000000",618.85,550.0,67.23,70.41,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1687895.0000000002,0.0,5191957.181099999]
["2026-01-05T12:54:10.000000000",618.84,608.0,10.79,10.94,1.0,0.0,406,347,0.02,0.03,-0.014,0.007,3165,6102,2215.5,1673600.4999999998,-13710.4002,5078012.293800002]
["2026-01-05T12:54:24.000000000",618.75,592.0,26.63,28.03,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,208,372.40000000000003,1652969.0999999999,-2304.2250000000004,4935926.53125]
["2026-01-05T12:54:24.000000000",618.75,628.0,0.0,0.01,0.005,0.004,6039,2361,9.14,9.37,-0.995,0.004,4,124,2417.2,1652969.0999999999,14936.625,4935926.53125]
["2026-01-05T12:54:37.000000000",618.73,680.0,0.0,0.01,0.001,0.0,0,34,59.63,62.61,-0.999,0.0,0,0,0.0,1670926.1999999995,0.0,5039188.32438]
["2026-01-05T12:54:49.000000000",618.75,640.0,0.0,0.01,0.002,0.001,3469,42,19.7,22.62,-0.998,0.001,0,5,346.9,1663822.6999999995,2146.44375,5000378.006250001]
["2026-01-05T12:55:16.000000000",618.68,505.0,112.28,115.39,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1656758.0999999999,0.0,4927562.85652]
["2026-01-05T12:55:16.000000000",618.68,607.0,11.59,11.79,1.0,0.0,138,114,0.02,0.03,-0.013,0.006,1866,7180,1119.6,1656758.0999999999,-6926.741279999999,4927562.85652]
["2026-01-05T12:55:28.000000000",618.68,609.0,9.62,9.8,1.0,0.0,662,186,0.02,0.03,-0.015,0.009,2434,10417,2190.6,1656758.0999999999,-13552.804079999998,4927562.85652]
["2026-01-05T12:55:41.000000000",618.71,620.0,0.21,0.22,0.218,0.179,13245,269948,1.47,1.52,-0.782,0.179,4252,174349,313196.3,2647279.8,995966.5663700001,11057606.156139992]
["2026-01-05T12:55:53.000000000",618.74,604.0,14.59,14.88,1.0,0.0,61,21,0.01,0.02,-0.007,0.003,20811,2946,6243.3,1656758.0999999999,-38629.794420000006,4928040.734860003]
["2026-01-05T12:56:06.000000000",618.79,632.0,0.0,0.01,0.003,0.002,2087,1073,13.17,13.34,-0.997,0.002,0,9,417.40000000000003,1660194.9999999998,2582.82946,4986065.02314]
["2026-01-05T12:56:18.000000000",618.85,505.0,112.3,115.37,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1675542.7999999996,0.0,5093628.104599998]
["2026-01-05T12:56:18.000000000",618.85,660.0,0.0,0.01,0.001,0.0,148,2,39.65,42.59,-0.999,0.0,0,0,0.0,1675542.7999999996,0.0,5093628.104599998]
["2026-01-05T12:56:44.000000000",618.75,565.0,52.4,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1662715.1999999995,0.0,5000931.7875]
["2026-01-05T12:56:44.000000000",618.75,720.0,0.0,0.01,0.001,0.0,0,0,99.66,102.68,-0.999,0.0,0,0,0.0,1662715.1999999995,0.0,5000931.7875]
["2026-01-05T12:57:08.000000000",618.81,595.0,23.71,23.97,0.998,0.001,208,21,0.0,0.01,-0.002,0.001,3323,5250,353.1,1704483.5000000002,-1927.5931499999997,5276607.1026300015]
["2026-01-05T12:57:08.000000000",618.81,631.0,0.0,0.01,0.004,0.002,2778,2971,12.04,12.23,-1.0,0.0,1,23,555.6,1704483.5000000002,3438.10836,5276607.1026300015]
["2026-01-05T12:57:21.000000000",618.86,615.0,3.89,4.03,0.913,0.05,7910,6055,0.1,0.11,-0.083,0.055,6183,62910,73556.5,2035544.2999999998,34306.504100000006,7306733.350179998]
["2026-01-05T12:57:33.000000000",618.79,643.0,0.0,0.01,0.002,0.001,2577,29,22.76,25.19,-0.998,0.001,0,0,257.7,1679135.3999999997,1594.62183,5082992.288739999]
["2026-01-05T12:57:46.000000000",618.78,560.0,57.45,60.3,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1679135.3999999997,0.0,5082910.144680002]
["2026-01-05T12:57:58.000000000",618.77,675.0,0.0,0.01,0.001,0.0,390,0,54.71,57.52,-0.999,0.0,0,0,0.0,1665712.7999999998,0.0,4998050.322920002]
["2026-01-05T12:58:10.000000000",618.78,594.0,24.71,24.99,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1668917.7999999996,-654.6692400000001,5020159.664880003]
["2026-01-05T12:58:23.000000000",618.75,540.0,77.3,80.42,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1680349.3999999997,0.0,5034276.225000001]
["2026-01-05T12:58:35.000000000",618.74,606.0,12.62,12.85,1.0,0.0,152,174,0.01,0.02,-0.008,0.004,18678,4112,7471.200000000001,1661655.6,-46227.30288000001,4960790.024320003]
["2026-01-05T12:58:35.000000000",618.74,642.0,0.0,0.01,0.002,0.001,818,0,22.11,24.31,-0.998,0.001,0,0,81.80000000000001,1661655.6,506.12932000000006,4960790.024320003]
["2026-01-05T12:59:00.000000000",618.8,618.0,1.2,1.22,0.656,0.195,9291,81044,0.42,0.43,-0.344,0.195,4104,181300,261202.5,1689169.5,625894.542,5178091.7916]
["2026-01-05T12:59:00.000000000",618.8,629.0,0.0,0.01,0.004,0.003,2358,1570,10.17,10.34,-1.0,0.0,5,22,707.4,1689169.5,4377.391199999999,5178091.7916]
["2026-01-05T12:59:26.000000000",618.95,580.0,37.7,40.26,1.0,0.0,374,15,0.0,0.01,-0.001,0.0,1282,40,0.0,1699533.5,0.0,5195591.946849998]
["2026-01-05T12:59:39.000000000",618.93,500.0,117.35,120.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1702690.0999999999,0.0,5247583.769610004]
["2026-01-05T12:59:39.000000000",618.93,606.0,12.85,13.03,1.0,0.0,152,174,0.01,0.02,-0.008,0.004,18678,4112,7471.200000000001,1702690.0999999999,-46241.498159999996,5247583.769610004]
["2026-01-05T13:00:06.000000000",618.92,560.0,57.51,60.24,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1711323.3,0.0,5252785.799479999]
["2026-01-05T13:00:06.000000000",618.92,618.0,1.29,1.31,0.687,0.191,9291,82627,0.37,0.38,-0.313,0.191,4104,182010,255844.50000000003,1711323.3,613174.56564,5252785.799479999]
["2026-01-05T13:00:24.000000000",618.89,646.0,0.0,0.01,0.002,0.001,21,0,26.94,27.33,-0.998,0.001,0,0,2.1,1711594.7000000002,12.996690000000001,5264736.93749]
["2026-01-05T13:00:37.000000000",618.83,630.0,0.0,0.01,0.004,0.003,4870,2659,11.07,11.3,-1.0,0.0,3,67,1461.0,1744297.6999999997,9041.1063,5069959.706450001]
["2026-01-05T13:00:37.000000000",618.83,730.0,0.0,0.01,0.001,0.0,0,0,109.74,112.51,-1.0,0.0,0,0,0.0,1744297.6999999997,0.0,5069959.706450001]
["2026-01-05T13:00:49.000000000",618.76,650.0,0.0,0.01,0.002,0.001,1200,0,31.13,31.35,-0.998,0.001,0,1,120.0,1689848.4999999998,742.512,5099720.299639999]
["2026-01-05T13:01:15.000000000",618.74,555.0,62.43,65.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1692748.2999999996,0.0,5104608.093700003]
["2026-01-05T13:01:27.000000000",618.78,609.0,9.71,9.86,1.0,0.0,662,186,0.02,0.03,-0.015,0.008,2434,10451,1947.2,1694908.9999999998,-12048.88416,5118320.448960001]
["2026-01-05T13:01:40.000000000",618.9,593.0,25.66,25.97,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,160,45.2,1717481.3,-279.74280000000005,5260634.527500001]
["2026-01-05T13:01:40.000000000",618.9,629.0,0.0,0.01,0.004,0.003,2358,1570,10.05,10.24,-0.996,0.003,5,22,708.9,1717481.3,4368.8151,5260634.527500001]
["2026-01-05T13:01:52.000000000",618.91,685.0,0.0,0.01,0.001,0.0,36,0,64.44,67.83,-0.999,0.0,0,0,0.0,1725039.1,0.0,5327511.05663]
["2026-01-05T13:02:04.000000000",618.92,641.0,0.0,0.01,0.002,0.001,1354,0,20.89,23.42,-0.998,0.001,0,0,135.4,1718149.4,838.0176799999999,5307040.945599997]
["2026-01-05T13:02:28.000000000",618.97,510.0,107.21,110.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1718864.0999999999,0.0,5291205.004910001]
["2026-01-05T13:02:28.000000000",618.97,665.0,0.0,0.01,0.001,0.0,390,0,44.92,46.87,-0.999,0.0,0,0,0.0,1718864.0999999999,0.0,5291205.004910001]
["2026-01-05T13:02:41.000000000",618.96,592.0,26.72,27.77,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1729722.1,-2298.1984800000005,5426752.225680001]
["2026-01-05T13:02:53.000000000",618.97,642.0,0.0,0.01,0.002,0.001,818,0,22.26,24.15,-0.998,0.001,0,0,81.80000000000001,1728422.0999999996,506.3174600000001,5395013.701549999]
["2026-01-05T13:03:06.000000000",618.97,605.0,13.88,14.09,0.992,0.004,214,189,0.01,0.02,-0.008,0.004,14510,6435,5889.6,1742036.4000000001,-35395.18048,5511576.275040001]
["2026-01-05T13:03:18.000000000",618.99,633.0,0.0,0.01,0.003,0.002,483,325,13.95,14.11,-1.0,0.0,0,22,96.6,1742036.4000000001,597.9443399999999,5511754.36368]
["2026-01-05T13:03:31.000000000",618.95,617.0,2.07,2.17,0.832,0.12,5628,21928,0.19,0.2,-0.168,0.121,2208,125223,94252.8,1729979.6999999997,252650.4384,5393763.644149997]
["2026-01-05T13:03:31.000000000",618.95,665.0,0.0,0.01,0.001,0.0,390,0,44.98,46.81,-0.999,0.0,0,0,0.0,1729979.6999999997,0.0,5393763.644149997]
["2026-01-05T13:03:55.000000000",618.89,570.0,47.66,50.09,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1718253.2,0.0,5305385.0138]
["2026-01-05T13:03:55.000000000",618.89,725.0,0.0,0.01,0.001,0.0,0,0,104.45,107.79,-0.999,0.0,0,0,0.0,1718253.2,0.0,5305385.0138]
["2026-01-05T13:04:19.000000000",618.87,596.0,22.77,23.07,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,2511,5134,251.10000000000002,1722283.3999999997,-1553.9825700000001,5327049.77448]
["2026-01-05T13:04:19.000000000",618.87,632.0,0.0,0.01,0.003,0.002,2087,1073,13.02,13.18,-0.997,0.002,0,9,417.40000000000003,1722283.3999999997,2583.1633800000004,5327049.77448]
["2026-01-05T13:04:32.000000000",618.9,616.0,2.97,3.07,0.89,0.08,5149,8997,0.12,0.13,-0.11,0.08,2021,74925,57360.0,1745626.4000000004,154873.536,5479900.276200001]
["2026-01-05T13:04:45.000000000",618.88,644.0,0.0,0.01,0.002,0.001,96,0,23.93,26.32,-1.0,0.0,0,0,9.6,1745482.5999999999,59.412479999999995,5484679.182080002]
["2026-01-05T13:04:57.000000000",618.83,628.0,0.0,0.01,0.005,0.004,6039,2407,9.02,9.2,-0.995,0.004,4,124,2417.2,1723808.0999999999,14938.5562,5322551.260530003]
["2026-01-05T13:05:10.000000000",618.88,680.0,0.0,0.01,0.001,0.0,0,34,59.93,62.31,-1.0,0.0,0,0,0.0,1738062.8,0.0,5445773.909760001]
["2026-01-05T13:05:22.000000000",618.87,595.0,23.8,24.05,1.0,0.0,208,21,0.0,0.01,-0.002,0.001,3323,5250,332.3,1723621.4999999998,-2056.5050100000003,5324050.111590002]
["2026-01-05T13:05:34.000000000",618.82,545.0,72.22,75.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1723621.4999999998,0.0,5323619.968740004]
["2026-01-05T13:05:47.000000000",618.74,607.0,11.64,11.88,0.991,0.005,138,114,0.01,0.02,-0.009,0.005,1866,7437,1002.0,1733305.3000000003,-5345.9136,5404171.064700003]
["2026-01-05T13:05:47.000000000",618.74,643.0,0.0,0.01,0.002,0.001,2577,29,23.02,24.92,-1.0,0.0,0,0,257.7,1733305.3000000003,1594.4929800000002,5404171.064700003]
["2026-01-05T13:06:12.000000000",618.75,619.0,0.51,0.52,0.429,0.245,16929,157460,0.76,0.78,-0.572,0.244,2554,207902,477078.0999999999,1706085.2999999996,2180740.4437499996,5172074.94375]
["2026-01-05T13:06:12.000000000",618.75,675.0,0.0,0.01,0.001,0.0,390,0,54.97,57.26,-0.999,0.0,0,0,0.0,1706085.2999999996,0.0,5172074.94375]
["2026-01-05T13:06:24.000000000",618.5,648.0,0.0,0.01,0.002,0.001,43,0,29.29,29.64,-0.998,0.001,0,1,4.300000000000001,1660338.3,26.59550000000001,4878197.945499999]
["2026-01-05T13:06:49.000000000",618.52,505.0,112.19,115.36,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1665268.8999999997,0.0,4891032.874280002]
["2026-01-05T13:06:49.000000000",618.52,607.0,11.44,11.6,1.0,0.0,138,114,0.01,0.02,-0.009,0.005,1866,7438,933.0,1665268.8999999997,-5770.7916000000005,4891032.874280002]
["2026-01-05T13:07:01.000000000",618.56,591.0,26.28,28.61,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,536,1657,53.6,1670283.2,-331.54816,4896687.9712000005]
["2026-01-05T13:07:14.000000000",618.51,619.0,0.42,0.43,0.39,0.236,16929,159886,0.92,0.93,-0.61,0.236,2554,208900,459798.79999999993,1664431.9999999995,2098295.175,4885792.331939999]
["2026-01-05T13:07:27.000000000",618.49,603.0,15.39,15.98,1.0,0.0,33,27,0.01,0.02,-0.007,0.003,5054,2340,1516.2,1653553.7999999998,-9377.545380000001,4793598.086140001]
["2026-01-05T13:07:40.000000000",618.49,631.0,0.0,0.01,0.004,0.002,2778,2971,12.41,12.59,-0.996,0.002,1,23,555.8,1659448.5999999999,3435.09346,4822266.33462]
["2026-01-05T13:07:52.000000000",618.38,500.0,117.17,120.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1636719.3,0.0,4659664.591259998]
["2026-01-05T13:07:52.000000000",618.38,655.0,0.0,0.01,0.001,0.0,191,8,35.2,37.8,-0.999,0.0,0,2,0.0,1636719.3,0.0,4659664.591259998]
["2026-01-05T13:08:19.000000000",618.26,560.0,57.82,59.63,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1661855.7,0.0,4860460.263899999]
["2026-01-05T13:08:33.000000000",618.19,610.0,8.13,8.29,0.982,0.011,1666,612,0.02,0.03,-0.018,0.011,7283,21061,9843.9,1620558.2,-38196.10553,4542508.33882]
["2026-01-05T13:08:46.000000000",618.2,594.0,24.03,24.88,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1612404.7999999993,-654.0556000000001,4411915.358400001]
["2026-01-05T13:08:46.000000000",618.2,630.0,0.0,0.01,0.004,0.003,4870,2659,11.72,11.88,-0.996,0.003,3,67,1461.9,1612404.7999999993,9026.3382,4411915.358400001]
["2026-01-05T13:08:58.000000000",618.25,614.0,4.23,4.39,0.923,0.043,5415,4216,0.09,0.1,-0.073,0.048,12532,37267,83438.1,1610441.2999999996,-227943.21075000003,4390742.874250001]
["2026-01-05T13:09:11.000000000",618.33,642.0,0.0,0.01,0.002,0.001,818,0,21.98,25.71,-0.998,0.001,0,0,81.80000000000001,1632052.9999999998,505.7939400000001,4544615.437259999]
["2026-01-05T13:09:41.000000000",618.35,515.0,101.49,105.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1656593.4,0.0,4721631.557599998]
["2026-01-05T13:09:41.000000000",618.35,670.0,0.0,0.01,0.001,0.0,776,0,50.05,53.52,-0.999,0.0,0,0,0.0,1656593.4,0.0,4721631.557599998]
["2026-01-05T13:09:53.000000000",618.32,593.0,25.08,25.44,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,161,45.2,1644716.9,-279.48064000000005,4616809.325680002]
["2026-01-05T13:10:06.000000000",618.24,535.0,81.5,85.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1644716.9,0.0,4616211.989760003]
["2026-01-05T13:10:19.000000000",618.27,505.0,111.5,114.92,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1639271.0999999996,0.0,4642821.281249999]
["2026-01-05T13:10:31.000000000",618.41,634.0,0.0,0.01,0.003,0.002,776,151,14.22,17.23,-0.997,0.002,0,2,155.20000000000002,1632497.2999999996,959.77232,4571573.043829999]
["2026-01-05T13:10:45.000000000",618.39,618.0,0.92,0.93,0.593,0.222,9291,89049,0.52,0.53,-0.411,0.224,4104,195541,298189.8,1652590.2999999998,707008.9973399999,4736466.064889999]
["2026-01-05T13:10:45.000000000",618.39,670.0,0.0,0.01,0.001,0.0,776,0,50.09,53.48,-0.999,0.0,0,0,0.0,1652590.2999999998,0.0,4736466.064889999]
["2026-01-05T13:11:11.000000000",618.39,575.0,41.54,44.89,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1640646.0999999999,0.0,4657077.15669]
["2026-01-05T13:11:11.000000000",618.39,730.0,0.0,0.01,0.001,0.0,0,0,110.1,113.48,-0.999,0.0,0,0,0.0,1640646.0999999999,0.0,4657077.15669]
["2026-01-05T13:11:36.000000000",618.28,597.0,21.13,21.52,0.998,0.001,2,40,0.0,0.01,-0.002,0.001,1495,7234,149.70000000000002,1637079.4999999998,-923.09204,4658934.5582]
["2026-01-05T13:11:49.000000000",618.16,555.0,61.55,64.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1636899.4999999998,0.0,4570035.2444]
["2026-01-05T13:11:49.000000000",618.16,617.0,1.49,1.54,0.74,0.162,5628,22371,0.34,0.35,-0.26,0.162,2208,131529,126943.2,1636899.4999999998,342485.3664,4570035.2444]
["2026-01-05T13:12:01.000000000",618.15,645.0,0.0,0.01,0.002,0.001,1280,0,25.37,28.1,-1.0,0.0,0,0,128.0,1617863.3,791.232,4457832.613650002]
["2026-01-05T13:12:14.000000000",618.08,629.0,0.0,0.01,0.004,0.003,2358,1570,10.74,10.96,-1.0,0.0,5,22,707.4,1626281.7999999998,4372.29792,4503097.245759999]
["2026-01-05T13:12:14.000000000",618.08,725.0,0.0,0.01,0.001,0.0,0,0,104.99,108.65,-1.0,0.0,0,0,0.0,1626281.7999999998,0.0,4503097.245759999]
["2026-01-05T13:12:39.000000000",618.2,596.0,22.01,22.37,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,2511,5134,251.10000000000002,1616360.3999999997,-1552.3002000000001,4387386.418800002]
["2026-01-05T13:12:52.000000000",618.17,550.0,66.33,70.0,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1627007.0999999996,0.0,4452287.20839]
["2026-01-05T13:13:05.000000000",618.19,608.0,10.15,10.3,0.985,0.008,406,351,0.02,0.03,-0.015,0.008,3165,6214,2856.8,1635113.5999999999,-13644.689680000001,4564774.306239999]
["2026-01-05T13:13:17.000000000",618.21,592.0,26.09,26.36,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1635110.1999999997,-2295.41373,4565647.7667000005]
["2026-01-05T13:13:17.000000000",618.21,628.0,0.0,0.01,0.004,0.003,6039,2413,9.72,9.9,-1.0,0.0,4,130,1811.7,1635110.1999999997,11200.11057,4565647.7667000005]
["2026-01-05T13:13:30.000000000",618.22,680.0,0.0,0.01,0.001,0.0,0,34,60.52,63.61,-0.999,0.0,0,0,0.0,1637572.6999999993,0.0,4512285.773700002]
["2026-01-05T13:13:42.000000000",618.17,614.0,4.15,4.36,0.928,0.042,5415,4219,0.08,0.09,-0.069,0.047,12532,37462,81643.4,1618938.8999999994,-223514.19958000001,4402529.46875]
["2026-01-05T13:14:08.000000000",618.11,510.0,106.34,109.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1620836.2999999996,0.0,4423550.573249999]
["2026-01-05T13:14:08.000000000",618.11,665.0,0.0,0.01,0.001,0.0,390,0,45.04,48.38,-0.999,0.0,0,0,0.0,1620836.2999999996,0.0,4423550.573249999]
["2026-01-05T13:14:21.000000000",618.13,592.0,26.06,26.31,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1620988.7999999998,-2295.11669,4449901.798619998]
["2026-01-05T13:14:33.000000000",618.19,620.0,0.1,0.11,0.128,0.127,13245,287098,1.87,1.99,-0.872,0.127,4252,184411,222211.90000000002,1624417.3999999994,706041.5990899999,4399418.37228]
["2026-01-05T13:14:46.000000000",618.14,604.0,14.07,14.3,1.0,0.0,61,26,0.01,0.02,-0.008,0.004,20811,2947,8324.4,1615976.7999999993,-51456.44615999999,4356072.140960003]
["2026-01-05T13:14:59.000000000",618.18,632.0,0.0,0.01,0.003,0.002,2087,1074,13.75,13.93,-0.997,0.002,0,9,417.40000000000003,1628484.2999999996,2580.28332,4452017.996699999]
["2026-01-05T13:15:12.000000000",618.06,505.0,111.37,114.95,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1615077.8999999994,0.0,4329954.685140001]
["2026-01-05T13:15:12.000000000",618.06,660.0,0.0,0.01,0.001,0.0,148,2,40.06,43.57,-0.999,0.0,0,0,0.0,1615077.8999999994,0.0,4329954.685140001]
["2026-01-05T13:15:37.000000000",618.02,565.0,52.32,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1618491.4999999995,0.0,4343225.162900001]
["2026-01-05T13:15:37.000000000",618.02,720.0,0.0,0.01,0.001,0.0,0,0,100.1,103.59,-0.999,0.0,0,0,0.0,1618491.4999999995,0.0,4343225.162900001]
["2026-01-05T13:16:04.000000000",618.01,595.0,22.85,23.14,0.998,0.001,208,23,0.0,0.01,-0.002,0.001,3323,5250,353.1,1597066.9999999995,-1925.10115,4298468.43738]
["2026-01-05T13:16:04.000000000",618.01,631.0,0.0,0.01,0.003,0.002,2778,2971,12.88,13.1,-1.0,0.0,1,23,555.6,1597066.9999999995,3433.6635600000004,4298468.43738]
["2026-01-05T13:16:17.000000000",617.99,615.0,3.1,3.23,0.881,0.076,7910,6224,0.14,0.15,-0.117,0.078,6183,66752,108343.4,1599757.7999999993,73470.35913999999,4202843.695720001]
["2026-01-05T13:16:30.000000000",617.95,643.0,0.0,0.01,0.002,0.001,2577,29,23.15,26.44,-1.0,0.0,0,0,257.7,1586588.6999999997,1592.45715,4230237.902050002]
["2026-01-05T13:16:55.000000000",617.77,520.0,96.36,99.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1542395.4999999998,0.0,3808448.882410001]
["2026-01-05T13:16:55.000000000",617.77,675.0,0.0,0.01,0.001,0.0,390,0,55.38,58.19,-0.999,0.0,0,0,0.0,1542395.4999999998,0.0,3808448.882410001]
["2026-01-05T13:17:07.000000000",617.71,594.0,23.64,24.49,0.998,0.001,26,12,0.0,0.01,-0.002,0.001,1058,236,108.4,1541701.0999999996,-637.4767200000001,3919212.4339500014]
["2026-01-05T13:17:20.000000000",617.66,540.0,75.91,79.63,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1543957.7999999996,0.0,3897677.95804]
["2026-01-05T13:17:33.000000000",617.57,627.0,0.0,0.01,0.004,0.004,3168,8335,9.36,9.55,-0.996,0.004,3,57,1268.4,1492983.4999999998,7818.436200000001,3436985.17109]
["2026-01-05T13:17:45.000000000",617.53,635.0,0.0,0.01,0.003,0.001,2128,400,16.17,18.1,-0.997,0.001,0,5,212.8,1492637.4,1314.10384,3443225.00906]
["2026-01-05T13:17:58.000000000",617.55,619.0,0.19,0.2,0.201,0.162,16929,176332,1.63,1.66,-0.798,0.161,2554,222919,315369.2,1507175.3000000003,1439696.7852,3606670.4719499997]
["2026-01-05T13:17:58.000000000",617.55,675.0,0.0,0.01,0.001,0.0,390,0,56.65,59.01,-1.0,0.0,0,0,0.0,1507175.3000000003,0.0,3606670.4719499997]
["2026-01-05T13:18:10.000000000",617.57,639.0,0.0,0.01,0.002,0.001,246,1,19.61,22.69,-1.0,0.0,0,7,24.6,1507175.3000000003,151.92222,3606787.2777300007]
["2026-01-05T13:18:35.000000000",617.35,500.0,115.95,119.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1463379.1,0.0,3285676.8384500006]
["2026-01-05T13:18:35.000000000",617.35,606.0,11.35,11.57,0.991,0.005,152,175,0.01,0.02,-0.009,0.005,18678,4165,9415.0,1463379.1,-57185.1305,3285676.8384500006]
["2026-01-05T13:19:00.000000000",617.32,560.0,56.02,59.18,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1475387.2,0.0,3329798.1525600003]
["2026-01-05T13:19:00.000000000",617.32,618.0,0.46,0.47,0.366,0.202,9291,100257,1.12,1.14,-0.633,0.2,4104,213302,269758.2,1475387.2,651878.80824,3329798.1525600003]
["2026-01-05T13:19:13.000000000",617.49,646.0,0.0,0.01,0.002,0.001,21,0,28.17,28.77,-1.0,0.0,0,0,2.1,1500700.2000000002,12.96729,3544104.84966]
["2026-01-05T13:19:26.000000000",617.56,630.0,0.0,0.01,0.004,0.002,4870,2659,12.37,12.55,-1.0,0.0,3,67,974.0,1494785.5999999999,6015.0344,3507980.4132799995]
["2026-01-05T13:19:26.000000000",617.56,730.0,0.0,0.01,0.001,0.0,0,0,110.83,114.03,-1.0,0.0,0,0,0.0,1494785.5999999999,0.0,3507980.4132799995]
["2026-01-05T13:19:53.000000000",617.73,642.0,0.0,0.01,0.002,0.001,818,0,22.77,26.03,-0.998,0.001,0,0,81.80000000000001,1497308.0999999999,505.30314000000004,3481095.7221899987]
["2026-01-05T13:20:07.000000000",617.7,555.0,60.96,64.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1520147.4000000001,0.0,3696845.5512]
["2026-01-05T13:20:20.000000000",617.6,609.0,8.5,8.84,0.983,0.01,662,191,0.02,0.03,-0.017,0.01,2434,10532,3096.0,1523503.4999999995,-10943.872,3692228.3424]
["2026-01-05T13:20:32.000000000",617.48,593.0,23.46,25.89,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,165,45.2,1491123.9,-279.10096000000004,3451645.89468]
["2026-01-05T13:20:32.000000000",617.48,629.0,0.0,0.01,0.004,0.003,2358,1570,11.11,11.65,-0.996,0.003,5,22,708.9,1491123.9,4358.79132,3451645.89468]
["2026-01-05T13:20:57.000000000",617.5,605.0,12.43,12.61,0.992,0.004,214,201,0.01,0.02,-0.008,0.004,14510,6443,5889.6,1498642.8,-35311.12,3533663.5099999993]
["2026-01-05T13:20:57.000000000",617.5,641.0,0.0,0.01,0.002,0.001,1354,0,21.89,25.02,-1.0,0.0,0,0,135.4,1498642.8,836.095,3533663.5099999993]
["2026-01-05T13:21:10.000000000",617.57,647.0,0.0,0.01,0.002,0.001,169,0,29.29,29.56,-0.998,0.001,0,0,16.900000000000002,1496677.7000000002,104.36933000000003,3444093.4017900005]
["2026-01-05T13:21:23.000000000",617.58,670.0,0.0,0.01,0.001,0.0,776,0,50.79,54.0,-1.0,0.0,0,0,0.0,1510159.4,0.0,3660532.5276000006]
["2026-01-05T13:21:36.000000000",617.8,593.0,23.52,25.81,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,452,165,45.4,1539248.2999999996,-278.01,3866214.023]
["2026-01-05T13:21:49.000000000",617.74,621.0,0.04,0.05,0.053,0.054,14900,208347,3.14,3.51,-0.947,0.054,1357,46669,87787.8,1535661.6999999997,451766.85228,3783154.0419000015]
["2026-01-05T13:22:03.000000000",617.78,605.0,12.66,12.86,1.0,0.0,214,207,0.01,0.02,-0.008,0.004,14510,6443,5804.0,1534346.1,-35855.951199999996,3779683.6803799993]
["2026-01-05T13:22:16.000000000",617.72,633.0,0.0,0.01,0.003,0.002,483,325,14.86,15.72,-0.997,0.002,0,22,96.6,1737033.7,596.71752,5040107.818919999]
["2026-01-05T13:22:29.000000000",617.66,617.0,1.15,1.17,0.642,0.192,5628,26762,0.49,0.5,-0.36,0.193,2208,149934,150672.0,1737033.7,404216.46912,5039618.26626]
["2026-01-05T13:22:29.000000000",617.66,665.0,0.0,0.01,0.001,0.0,390,0,46.04,48.79,-0.999,0.0,0,0,0.0,1737033.7,0.0,5039618.26626]
["2026-01-05T13:22:54.000000000",617.72,570.0,46.1,48.93,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,2673711.8,0.0,10788854.138320006]
["2026-01-05T13:22:54.000000000",617.72,730.0,0.0,0.01,0.001,0.0,0,0,110.6,114.05,-0.999,0.0,0,0,0.0,2673711.8,0.0,10788854.138320006]
["2026-01-05T13:23:19.000000000",617.84,597.0,20.53,21.74,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7234,149.5,1622309.9000000001,-923.6708,4311349.92184]
["2026-01-05T13:23:19.000000000",617.84,633.0,0.0,0.01,0.003,0.002,483,325,15.05,15.29,-0.997,0.002,0,22,96.6,1622309.9000000001,596.83344,4311349.92184]
["2026-01-05T13:23:31.000000000",617.95,617.0,1.33,1.34,0.69,0.183,5628,27546,0.38,0.39,-0.309,0.182,2208,150740,143178.0,1591014.1,388114.6206,4203604.257050001]
["2026-01-05T13:23:44.000000000",617.97,645.0,0.0,0.01,0.002,0.001,1280,0,26.92,27.21,-1.0,0.0,0,0,128.0,1591014.1,791.0016,4203740.307029999]
["2026-01-05T13:23:56.000000000",617.94,629.0,0.0,0.01,0.004,0.003,2358,1570,10.94,11.14,-0.996,0.003,5,22,708.9,1570631.5999999999,4362.038460000001,4055474.71836]
["2026-01-05T13:24:08.000000000",618.06,685.0,0.0,0.01,0.001,0.0,36,0,66.03,68.78,-1.0,0.0,0,0,0.0,1581003.2999999996,0.0,4222139.06262]
["2026-01-05T13:24:21.000000000",618.06,596.0,20.61,22.69,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,2511,5134,253.6,1588760.7,-1536.4971600000001,4304873.81034]
["2026-01-05T13:24:34.000000000",618.07,550.0,66.07,69.55,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,0,0.0,1581962.5999999994,0.0,4199643.4939]
["2026-01-05T13:24:47.000000000",618.15,608.0,10.05,10.22,1.0,0.0,406,351,0.02,0.03,-0.015,0.008,3165,6214,2532.0,1596089.5999999996,-15651.558,4292012.021700001]
["2026-01-05T13:24:47.000000000",618.15,670.0,0.0,0.01,0.001,0.0,776,0,51.04,53.78,-0.999,0.0,0,0,0.0,1596089.5999999996,0.0,4292012.021700001]
["2026-01-05T13:25:13.000000000",618.29,621.0,0.04,0.05,0.06,0.068,14900,208675,2.7,2.95,-0.94,0.068,1357,47243,110547.6,1623035.5999999996,569398.0999599999,4509907.422980001]
["2026-01-05T13:25:13.000000000",618.29,685.0,0.0,0.01,0.001,0.0,36,0,65.44,68.76,-0.999,0.0,0,0,0.0,1623035.5999999996,0.0,4509907.422980001]
["2026-01-05T13:25:26.000000000",618.34,641.0,0.0,0.01,0.002,0.001,1354,0,22.16,24.59,-0.998,0.001,0,0,135.4,1613360.0999999996,837.2323600000001,4464384.501339999]
["2026-01-05T13:25:51.000000000",618.32,510.0,106.42,109.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1627955.0,0.0,4669457.418720001]
["2026-01-05T13:25:51.000000000",618.32,608.0,10.26,10.43,0.985,0.008,406,351,0.02,0.03,-0.015,0.008,3165,6227,2856.8,1627955.0,-13647.559040000002,4669457.418720001]
["2026-01-05T13:26:17.000000000",618.3,570.0,48.18,48.75,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1615617.6999999995,0.0,4538295.413100001]
["2026-01-05T13:26:17.000000000",618.3,620.0,0.12,0.13,0.15,0.145,13245,301049,1.8,1.84,-0.85,0.145,4252,189289,253706.49999999997,1615617.6999999995,806253.9254999999,4538295.413100001]
["2026-01-05T13:26:29.000000000",618.3,604.0,14.25,14.47,1.0,0.0,61,28,0.01,0.02,-0.008,0.004,20811,2949,8324.4,1612443.1999999995,-51469.765199999994,4458040.691400001]
["2026-01-05T13:26:41.000000000",618.28,632.0,0.0,0.01,0.003,0.002,2087,1074,13.6,13.76,-0.997,0.002,0,9,417.40000000000003,2662404.9,2580.7007200000003,10956402.003559995]
["2026-01-05T13:26:54.000000000",618.23,505.0,111.45,114.51,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1608480.8999999997,0.0,4411147.092290002]
["2026-01-05T13:26:54.000000000",618.23,660.0,0.0,0.01,0.001,0.0,148,4,41.14,43.54,-0.999,0.0,0,0,0.0,1608480.8999999997,0.0,4411147.092290002]
["2026-01-05T13:27:19.000000000",618.08,565.0,52.98,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1589276.6,0.0,4348506.784640001]
["2026-01-05T13:27:31.000000000",618.13,611.0,7.08,7.24,0.975,0.016,1714,531,0.03,0.04,-0.025,0.016,2366,12620,6528.0,1589276.6,-6448.332160000002,4348858.560039999]
["2026-01-05T13:27:43.000000000",618.08,595.0,23.02,23.21,1.0,0.0,208,30,0.0,0.01,-0.002,0.001,3323,5250,332.3,1588049.9999999995,-2053.8798400000005,4268270.111360002]
["2026-01-05T13:27:43.000000000",618.08,631.0,0.0,0.01,0.003,0.002,2778,2973,12.78,13.04,-0.997,0.002,1,23,555.8,1588049.9999999995,3432.81632,4268270.111360002]
["2026-01-05T13:27:56.000000000",618.06,615.0,3.16,3.28,0.894,0.074,7910,7001,0.12,0.13,-0.106,0.074,6183,73270,104288.19999999998,1595407.6,78986.83187999995,4379945.23212]
["2026-01-05T13:28:08.000000000",618.08,643.0,0.0,0.01,0.002,0.001,2577,29,24.16,25.04,-1.0,0.0,0,0,257.7,1600163.2,1592.7921600000002,4391457.1638400005]
["2026-01-05T13:28:34.000000000",618.23,520.0,96.23,99.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1644521.1,0.0,4668131.702230003]
["2026-01-05T13:28:47.000000000",618.25,500.0,116.27,119.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1644521.1,0.0,4668282.718250004]
["2026-01-05T13:28:47.000000000",618.25,595.0,23.07,23.3,0.998,0.001,208,30,0.0,0.01,-0.002,0.001,3323,5250,353.1,1644521.1,-1925.84875,4668282.718250004]
["2026-01-05T13:29:00.000000000",618.29,545.0,71.26,74.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1634119.4999999998,0.0,4540044.732450001]
["2026-01-05T13:29:13.000000000",618.37,607.0,11.25,11.43,1.0,0.0,138,130,0.01,0.02,-0.009,0.005,1866,7472,933.0,1646977.9999999998,-5769.3921,4662481.35498]
["2026-01-05T13:29:25.000000000",618.42,635.0,0.0,0.01,0.003,0.001,2128,400,15.83,16.72,-0.997,0.001,0,5,212.8,1661015.5999999999,1315.9977600000002,4773006.375720005]
["2026-01-05T13:29:38.000000000",618.32,619.0,0.34,0.35,0.335,0.234,16929,194042,1.0,1.03,-0.665,0.234,2554,231677,455902.20000000007,1639155.9999999998,2079873.9000000006,4656597.599360002]
["2026-01-05T13:29:38.000000000",618.32,675.0,0.0,0.01,0.001,0.0,390,0,55.49,58.44,-0.999,0.0,0,0,0.0,1639155.9999999998,0.0,4656597.599360002]
["2026-01-05T13:30:05.000000000",618.4,580.0,37.02,39.5,1.0,0.0,374,15,0.0,0.01,-0.001,0.0,1282,40,0.0,1656219.7999999998,0.0,4752985.295999999]
["2026-01-05T13:30:18.000000000",618.41,500.0,116.5,119.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1656219.7999999998,0.0,4753062.155399999]
["2026-01-05T13:30:31.000000000",618.48,598.0,20.32,20.59,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,4009,3757,401.3,1673046.5000000002,-2477.0124000000005,4951499.5461599985]
["2026-01-05T13:30:44.000000000",618.56,560.0,56.63,59.48,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1677622.2,0.0,4920657.171200001]
["2026-01-05T13:30:44.000000000",618.56,618.0,0.99,1.0,0.621,0.228,9291,121078,0.42,0.43,-0.38,0.227,4104,229062,304995.60000000003,1677622.2,734069.8943999999,4920657.171200001]
["2026-01-05T13:30:57.000000000",618.56,646.0,0.0,0.01,0.002,0.001,21,0,27.33,27.58,-0.998,0.001,0,0,2.1,1670971.1999999995,12.989759999999999,4955801.276160002]
["2026-01-05T13:31:09.000000000",618.53,630.0,0.0,0.01,0.004,0.003,4870,2659,11.37,11.53,-0.996,0.003,3,67,1461.9,1671292.6999999997,9031.15653,4921546.100789998]
["2026-01-05T13:31:22.000000000",618.44,690.0,0.0,0.01,0.001,0.0,500,0,70.52,73.3,-0.999,0.0,0,0,0.0,1638731.2,0.0,4747309.945039999]
["2026-01-05T13:31:34.000000000",618.43,642.0,0.0,0.01,0.002,0.001,818,0,22.11,25.28,-0.998,0.001,0,0,81.80000000000001,1638731.2,505.87574,4747233.18238]
["2026-01-05T13:31:47.000000000",618.31,555.0,61.72,64.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1649193.0,0.0,4781613.821599999]
["2026-01-05T13:32:00.000000000",618.43,609.0,9.34,9.51,1.0,0.0,662,201,0.02,0.03,-0.016,0.009,2434,10590,2190.6,1633669.4999999998,-13547.32758,4647655.439069999]
["2026-01-05T13:32:17.000000000",618.5,593.0,23.79,26.69,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,452,166,45.4,1680856.0000000002,-278.325,5059018.275999999]
["2026-01-05T13:32:30.000000000",618.44,590.0,26.74,29.93,1.0,0.0,75,11,0.0,0.01,-0.002,0.001,971,281,97.1,1666520.2999999996,-600.5052400000001,4876016.585639997]
["2026-01-05T13:32:30.000000000",618.44,690.0,0.0,0.01,0.001,0.0,500,0,70.55,73.27,-0.999,0.0,0,0,0.0,1666520.2999999996,0.0,4876016.585639997]
["2026-01-05T13:32:42.000000000",618.55,642.0,0.0,0.01,0.002,0.001,818,0,22.15,25.26,-1.0,0.0,0,0,81.80000000000001,1674791.6,505.97390000000007,5003118.1701]
["2026-01-05T13:33:07.000000000",618.52,515.0,101.75,105.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1687175.8,0.0,5087990.053440003]
["2026-01-05T13:33:07.000000000",618.52,670.0,0.0,0.01,0.001,0.0,776,0,50.16,53.23,-1.0,0.0,0,0,0.0,1687175.8,0.0,5087990.053440003]
["2026-01-05T13:33:20.000000000",618.51,593.0,23.85,27.04,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,452,166,45.4,1687175.8,-278.3295,5087907.79272]
["2026-01-05T13:33:32.000000000",618.47,621.0,0.04,0.05,0.064,0.076,14900,209477,2.5,2.66,-0.936,0.076,1357,47489,123553.2,1672444.7999999998,636571.3799599998,4916700.436599998]
["2026-01-05T13:33:44.000000000",618.4,605.0,13.36,13.54,1.0,0.0,214,207,0.01,0.02,-0.008,0.004,14510,6472,5804.0,1659138.7,-35891.936,4852428.344799999]
["2026-01-05T13:33:57.000000000",618.41,633.0,0.0,0.01,0.003,0.002,483,325,14.47,14.72,-1.0,0.0,0,22,96.6,1672505.5000000002,597.38406,4971434.476189997]
["2026-01-05T13:34:09.000000000",618.47,510.0,106.8,110.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1662867.2,0.0,4836206.566099998]
["2026-01-05T13:34:09.000000000",618.47,665.0,0.0,0.01,0.001,0.0,390,0,45.12,48.2,-0.999,0.0,0,0,0.0,1662867.2,0.0,4836206.566099998]
["2026-01-05T13:34:35.000000000",618.47,570.0,46.85,49.76,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1666353.4999999998,0.0,4884076.762569997]
["2026-01-05T13:34:35.000000000",618.47,725.0,0.0,0.01,0.001,0.0,0,0,105.19,108.19,-0.999,0.0,0,0,0.0,1666353.4999999998,0.0,4884076.762569997]
["2026-01-05T13:35:03.000000000",618.47,596.0,22.35,22.59,0.998,0.001,25,13,0.0,0.01,-0.002,0.001,2511,5134,253.6,1686266.9,-1537.5164200000002,5036381.184769999]
["2026-01-05T13:35:03.000000000",618.47,632.0,0.0,0.01,0.003,0.002,2087,1074,13.41,13.67,-1.0,0.0,0,9,417.40000000000003,1686266.9,2581.4937800000002,5036381.184769999]
["2026-01-05T13:35:15.000000000",618.43,616.0,2.54,2.64,0.876,0.098,5149,9880,0.13,0.14,-0.128,0.099,2021,83382,70468.1,1667169.9,188326.15889,4835980.979529999]
["2026-01-05T13:35:28.000000000",618.43,644.0,0.0,0.01,0.002,0.001,96,0,25.45,25.68,-0.998,0.001,0,0,9.6,1663890.9,59.36927999999999,4833969.84517]
["2026-01-05T13:35:41.000000000",618.34,628.0,0.0,0.01,0.004,0.004,6039,2420,9.54,9.76,-0.996,0.004,4,136,2417.2,1659025.5999999996,14926.7276,4786062.901199999]
["2026-01-05T13:35:53.000000000",618.32,680.0,0.0,0.01,0.001,0.0,0,34,60.14,63.07,-1.0,0.0,0,0,0.0,1671617.5,0.0,4945875.519760002]
["2026-01-05T13:36:05.000000000",618.34,610.0,8.23,8.43,0.982,0.011,1666,651,0.02,0.03,-0.018,0.011,7283,21393,9843.9,1671617.5,-38205.37358,4946035.49762]
["2026-01-05T13:36:18.000000000",618.24,550.0,66.87,70.14,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1666941.6999999997,0.0,4801727.266560001]
["2026-01-05T13:36:31.000000000",618.18,608.0,10.12,10.32,1.0,0.0,406,351,0.01,0.02,-0.01,0.006,3165,6549,1899.0000000000002,1641796.0999999996,-11739.238200000002,4599713.5623]
["2026-01-05T13:36:44.000000000",618.01,636.0,0.0,0.01,0.003,0.001,7587,3,16.13,19.39,-0.997,0.001,0,4,758.6999999999999,1605091.2999999996,4688.84187,4334339.591810001]
["2026-01-05T13:36:57.000000000",618.05,620.0,0.08,0.09,0.111,0.118,13245,304635,1.99,2.08,-0.888,0.114,4252,191847,204763.8,1620301.0999999999,666370.3850999998,4492896.551550002]
["2026-01-05T13:36:57.000000000",618.05,680.0,0.0,0.01,0.001,0.0,0,34,60.2,63.38,-1.0,0.0,0,0,0.0,1620301.0999999999,0.0,4492896.551550002]
["2026-01-05T13:37:10.000000000",618.05,640.0,0.0,0.01,0.002,0.001,3469,42,20.08,23.42,-1.0,0.0,0,5,346.9,1621994.0,2144.01545,4503359.520000001]
["2026-01-05T13:37:36.000000000",618.21,505.0,111.32,114.88,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1631537.2999999996,0.0,4480728.586469999]
["2026-01-05T13:37:49.000000000",618.28,599.0,19.02,19.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2368,2769,236.79999999999998,1640042.3999999997,-1464.0870399999997,4538113.372000001]
["2026-01-05T13:38:02.000000000",618.28,565.0,51.8,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1678783.4,0.0,4887059.474959998]
["2026-01-05T13:38:02.000000000",618.28,619.0,0.29,0.3,0.313,0.242,16929,205106,1.0,1.01,-0.687,0.242,2554,234941,471488.60000000003,1678783.4,2150841.55,4887059.474959998]
["2026-01-05T13:38:15.000000000",618.38,603.0,15.02,15.43,0.993,0.003,33,29,0.01,0.02,-0.007,0.003,5054,2408,1526.1000000000001,1678048.4,-9314.657940000001,4885664.5482399985]
["2026-01-05T13:38:29.000000000",618.37,631.0,0.0,0.01,0.004,0.002,2778,2973,12.54,12.73,-0.996,0.002,1,23,555.8,1682329.5999999996,3434.4269799999997,4824021.8603]
["2026-01-05T13:38:42.000000000",618.34,695.0,0.0,0.01,0.001,0.0,0,0,75.13,78.42,-1.0,0.0,0,0,0.0,1687984.6999999997,0.0,4979251.4857399985]
["2026-01-05T13:38:54.000000000",618.37,643.0,0.0,0.01,0.002,0.001,2577,29,23.15,26.36,-0.998,0.001,0,0,257.7,1670426.9999999993,1593.53949,4793741.518139999]
["2026-01-05T13:39:08.000000000",618.44,560.0,56.63,59.59,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1670426.9999999993,0.0,4794284.173679999]
["2026-01-05T13:39:21.000000000",618.47,610.0,8.39,8.58,0.983,0.011,1666,652,0.02,0.03,-0.017,0.011,7283,21438,9843.9,1710263.6999999997,-38213.40589,5126514.528689998]
["2026-01-05T13:39:33.000000000",618.48,594.0,23.07,25.55,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1694396.4999999995,-654.3518400000002,4982469.313679999]
["2026-01-05T13:39:33.000000000",618.48,630.0,0.0,0.01,0.004,0.003,4870,2659,11.47,11.81,-0.996,0.003,3,67,1461.9,1694396.4999999995,9030.42648,4982469.313679999]
["2026-01-05T13:39:57.000000000",618.41,609.0,9.37,9.55,1.0,0.0,662,201,0.02,0.03,-0.016,0.009,2434,11285,2190.6,1675131.9,-13546.889459999999,4862933.204869999]
["2026-01-05T13:39:57.000000000",618.41,643.0,0.0,0.01,0.002,0.001,2577,29,23.17,26.34,-0.998,0.001,0,0,257.7,1675131.9,1593.64257,4862933.204869999]
["2026-01-05T13:40:22.000000000",618.45,520.0,96.47,99.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1693013.8,0.0,4948144.235999998]
["2026-01-05T13:40:22.000000000",618.45,675.0,0.0,0.01,0.001,0.0,390,0,55.18,58.41,-0.999,0.0,0,0,0.0,1693013.8,0.0,4948144.235999998]
["2026-01-05T13:40:35.000000000",618.42,594.0,23.09,25.53,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1694229.3,-654.28836,4957548.469500003]
["2026-01-05T13:40:48.000000000",618.42,622.0,0.02,0.03,0.033,0.038,6905,82861,3.46,3.75,-0.953,0.018,1562,11480,29050.6,1701984.2000000002,144879.72708,5092829.699760001]
["2026-01-05T13:41:00.000000000",618.44,606.0,12.34,12.52,0.991,0.004,152,192,0.01,0.02,-0.009,0.004,18678,4174,7532.000000000001,1719732.8,-45828.87776,5176309.404239997]
["2026-01-05T13:41:13.000000000",618.49,634.0,0.0,0.01,0.003,0.002,776,151,15.4,15.62,-0.997,0.002,0,2,155.20000000000002,1698499.1999999997,959.8964800000002,5001129.931679999]
["2026-01-05T13:41:25.000000000",618.53,618.0,0.92,0.93,0.63,0.238,9291,129544,0.4,0.41,-0.37,0.238,4104,237540,318801.0,1710117.8999999997,763578.9961799999,5066261.090769998]
["2026-01-05T13:41:25.000000000",618.53,670.0,0.0,0.01,0.001,0.0,776,0,50.25,53.09,-0.999,0.0,0,0,0.0,1710117.8999999997,0.0,5066261.090769998]
["2026-01-05T13:41:51.000000000",618.47,575.0,41.63,44.77,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1701626.8999999994,0.0,5000899.560869996]
["2026-01-05T13:41:51.000000000",618.47,730.0,0.0,0.01,0.001,0.0,0,0,110.23,113.39,-0.999,0.0,0,0,0.0,1701626.8999999994,0.0,5000899.560869996]
["2026-01-05T13:42:17.000000000",618.6,597.0,21.07,21.65,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7234,149.5,1725140.1999999995,-924.807,5172173.985599999]
["2026-01-05T13:42:32.000000000",618.6,555.0,61.64,64.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1749445.3000000003,0.0,5365405.448999999]
["2026-01-05T13:42:32.000000000",618.6,617.0,1.77,1.8,0.813,0.149,5628,30579,0.18,0.19,-0.187,0.149,2208,163198,116756.39999999998,1749445.3000000003,315226.188,5365405.448999999]
["2026-01-05T13:42:45.000000000",618.62,645.0,0.0,0.01,0.002,0.001,1280,0,26.26,28.23,-1.0,0.0,0,0,128.0,1736996.0,791.8336,5326625.035520002]
["2026-01-05T13:42:58.000000000",618.6,629.0,0.0,0.01,0.004,0.003,2358,1570,10.3,10.47,-0.996,0.003,5,22,708.9,1723011.1999999995,4366.6974,5175589.894799999]
["2026-01-05T13:43:11.000000000",618.73,685.0,0.0,0.01,0.001,0.0,36,0,64.95,68.36,-0.999,0.0,0,0,0.0,1751476.3,0.0,5401110.10677]
["2026-01-05T13:43:24.000000000",618.7,530.0,86.67,90.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1751476.3,0.0,5400848.226299999]
["2026-01-05T13:43:37.000000000",618.68,555.0,61.66,65.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1732245.8999999997,0.0,5305869.590840002]
["2026-01-05T13:43:49.000000000",618.71,609.0,9.61,9.78,1.0,0.0,662,201,0.01,0.02,-0.01,0.006,2434,11374,1460.4,1740655.5999999999,-9035.640840000002,5359509.791740001]
["2026-01-05T13:44:02.000000000",618.72,593.0,24.25,26.39,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,452,167,45.4,1761854.8000000003,-278.42400000000004,5554665.219840002]
["2026-01-05T13:44:15.000000000",618.7,621.0,0.04,0.05,0.067,0.085,14900,211383,2.28,2.45,-0.933,0.085,1357,47711,138184.5,1733984.7999999998,712219.5985000001,5318717.657400002]
["2026-01-05T13:44:15.000000000",618.7,685.0,0.0,0.01,0.001,0.0,36,0,64.85,68.33,-0.999,0.0,0,0,0.0,1733984.7999999998,0.0,5318717.657400002]
["2026-01-05T13:44:27.000000000",618.69,641.0,0.0,0.01,0.002,0.001,1354,0,21.22,24.05,-0.998,0.001,0,0,135.4,1736067.5999999996,837.70626,5316931.531259998]
["2026-01-05T13:44:53.000000000",618.67,510.0,106.71,110.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1748756.9999999998,0.0,5392132.220279999]
["2026-01-05T13:44:53.000000000",618.67,608.0,10.61,10.79,1.0,0.0,406,353,0.01,0.02,-0.01,0.006,3165,6899,1899.0000000000002,1748756.9999999998,-11748.543300000001,5392132.220279999]
["2026-01-05T13:45:19.000000000",618.69,570.0,46.85,49.66,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1742866.8,0.0,5324284.043219998]
["2026-01-05T13:45:19.000000000",618.69,620.0,0.12,0.13,0.17,0.183,13245,307447,1.38,1.46,-0.83,0.183,4252,192161,320195.1,1742866.8,1018189.88811,5324284.043219998]
["2026-01-05T13:45:32.000000000",618.7,604.0,14.6,14.81,1.0,0.0,61,36,0.01,0.02,-0.007,0.003,20811,2963,6243.3,1762083.9,-38627.2971,5453189.0089]
["2026-01-05T13:45:45.000000000",618.75,632.0,0.0,0.01,0.003,0.002,2087,1074,13.19,13.4,-1.0,0.0,0,9,417.40000000000003,1780808.5000000002,2582.6625000000004,5623823.081249999]
["2026-01-05T13:45:57.000000000",618.74,505.0,111.81,115.12,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1780808.5000000002,0.0,5623732.191180003]
["2026-01-05T13:46:10.000000000",618.82,644.0,0.0,0.01,0.002,0.001,96,0,25.06,26.23,-0.998,0.001,0,0,9.6,1762637.6999999997,59.40672000000001,5441714.339900004]
["2026-01-05T13:46:22.000000000",618.86,565.0,52.05,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1791938.0999999996,0.0,5620654.231059998]
["2026-01-05T13:46:22.000000000",618.86,720.0,0.0,0.01,0.001,0.0,0,0,99.51,103.17,-0.999,0.0,0,0,0.0,1791938.0999999996,0.0,5620654.231059998]
["2026-01-05T13:46:46.000000000",618.8,595.0,23.59,23.94,1.0,0.0,208,30,0.0,0.01,-0.002,0.001,3323,5250,332.3,1786511.4,-2056.2724,5632426.508800001]
["2026-01-05T13:46:46.000000000",618.8,631.0,0.0,0.01,0.004,0.002,2778,2973,12.07,12.27,-0.996,0.002,1,23,555.8,1786511.4,3436.8151999999995,5632426.508800001]
["2026-01-05T13:47:11.000000000",618.8,525.0,91.82,95.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1784992.0,0.0,5604165.9128]
["2026-01-05T13:47:11.000000000",618.8,644.0,0.0,0.01,0.002,0.001,96,0,25.07,25.85,-0.998,0.001,0,0,9.6,1784992.0,59.404799999999994,5604165.9128]
["2026-01-05T13:47:36.000000000",618.77,525.0,91.84,95.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1769222.1,0.0,5479325.29753]
["2026-01-05T13:47:36.000000000",618.77,680.0,0.0,0.01,0.001,0.0,0,34,60.02,62.98,-0.999,0.0,0,0,0.0,1769222.1,0.0,5479325.29753]
["2026-01-05T13:47:49.000000000",618.76,595.0,23.62,23.85,1.0,0.0,208,30,0.0,0.01,-0.002,0.001,3323,5250,332.3,1772539.0999999996,-2056.1394800000003,5518818.82284]
["2026-01-05T13:48:02.000000000",618.73,545.0,71.82,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1774926.5999999999,0.0,5506518.805760002]
["2026-01-05T13:48:15.000000000",618.7,607.0,11.66,11.85,1.0,0.0,138,143,0.01,0.02,-0.009,0.005,1866,7627,933.0,1782062.4,-5772.471000000001,5545184.1306]
["2026-01-05T13:48:28.000000000",618.71,635.0,0.0,0.01,0.003,0.002,2128,400,16.16,16.49,-0.997,0.002,0,5,425.6,1782062.4,2633.22976,5545273.756980001]
["2026-01-05T13:48:40.000000000",618.75,619.0,0.4,0.41,0.406,0.293,16929,215847,0.66,0.67,-0.594,0.293,2554,238158,570851.9,1794830.7,2606097.65625,5705917.593749999]
["2026-01-05T13:48:40.000000000",618.75,675.0,0.0,0.01,0.001,0.0,390,0,55.25,56.41,-1.0,0.0,0,0,0.0,1794830.7,0.0,5705917.593749999]
["2026-01-05T13:48:54.000000000",618.74,639.0,0.0,0.01,0.002,0.001,246,1,19.59,20.4,-0.998,0.001,0,7,24.6,1791212.1999999997,152.21004000000002,5602336.780720002]
["2026-01-05T13:49:19.000000000",618.73,500.0,116.85,120.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1804012.0000000002,0.0,5741455.5366]
["2026-01-05T13:49:31.000000000",618.73,598.0,19.29,20.85,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,4009,3955,400.90000000000003,1784055.5999999996,-2480.4885700000004,5549832.380680001]
["2026-01-05T13:49:44.000000000",618.71,560.0,57.07,59.91,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1784055.5999999996,0.0,5549652.986360001]
["2026-01-05T13:49:44.000000000",618.71,618.0,1.0,1.02,0.694,0.241,9291,135797,0.28,0.29,-0.306,0.241,4104,246088,322819.5,1784055.5999999996,773428.9535700001,5549652.986360001]
["2026-01-05T13:49:57.000000000",618.71,646.0,0.0,0.01,0.002,0.001,21,0,27.16,27.4,-0.998,0.001,0,0,2.1,1790600.6,12.992910000000002,5579332.505059999]
["2026-01-05T13:50:10.000000000",618.46,630.0,0.0,0.01,0.004,0.003,4870,2673,11.32,11.66,-1.0,0.0,3,67,1461.0,1800188.7,9035.7006,5716075.113180001]
["2026-01-05T13:50:23.000000000",618.57,690.0,0.0,0.01,0.001,0.0,500,0,69.54,73.16,-0.999,0.0,0,0,0.0,1767283.9999999998,0.0,5381792.819460002]
["2026-01-05T13:50:36.000000000",618.6,642.0,0.0,0.01,0.002,0.001,818,0,22.83,24.98,-0.998,0.001,0,0,81.80000000000001,1771655.0999999996,506.0148000000001,5393785.5797999995]
["2026-01-05T13:50:48.000000000",618.62,595.0,23.37,23.67,0.998,0.001,208,30,0.0,0.01,-0.002,0.001,3323,5250,353.1,1795387.2,-1927.0013000000001,5615073.931880002]
["2026-01-05T13:51:01.000000000",618.58,610.0,8.52,8.66,0.989,0.008,1666,659,0.01,0.02,-0.011,0.008,7283,23763,7159.2,1786220.4000000004,-27796.510880000005,5571467.170280004]
["2026-01-05T13:51:14.000000000",618.58,594.0,23.47,25.16,0.998,0.001,26,12,0.0,0.01,-0.002,0.001,1058,236,108.4,1786220.4000000004,-638.3745600000001,5571467.170280004]
["2026-01-05T13:51:27.000000000",618.57,622.0,0.02,0.03,0.034,0.04,6905,85514,3.36,3.53,-0.953,0.021,1562,11485,30900.2,1799555.3,150558.70086,5654053.312110004]
["2026-01-05T13:51:27.000000000",618.57,690.0,0.0,0.01,0.001,0.0,500,0,69.57,73.14,-1.0,0.0,0,0,0.0,1799555.3,0.0,5654053.312110004]
["2026-01-05T13:51:40.000000000",618.55,642.0,0.0,0.01,0.002,0.001,818,0,22.23,25.21,-0.998,0.001,0,0,81.80000000000001,1784267.0,505.97390000000007,5451140.1206]
["2026-01-05T13:52:07.000000000",618.54,515.0,101.91,105.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1768344.0999999999,0.0,5365162.147019996]
["2026-01-05T13:52:07.000000000",618.54,670.0,0.0,0.01,0.001,0.0,776,0,50.25,53.12,-0.999,0.0,0,0,0.0,1768344.0999999999,0.0,5365162.147019996]
["2026-01-05T13:52:33.000000000",618.49,575.0,41.73,45.34,0.999,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1775855.2,0.0,5484033.316899999]
["2026-01-05T13:52:33.000000000",618.49,621.0,0.03,0.04,0.054,0.07,14900,212505,2.54,2.57,-0.94,0.057,1357,47743,112034.9,1775855.2,597245.48699,5484033.316899999]
["2026-01-05T13:52:46.000000000",618.49,605.0,13.43,13.59,0.992,0.004,214,207,0.01,0.02,-0.008,0.004,14510,6524,5889.6,1775855.2,-35367.73216,5484033.316899999]
["2026-01-05T13:52:59.000000000",618.57,633.0,0.0,0.01,0.003,0.002,483,325,14.27,14.57,-0.997,0.002,0,22,96.6,1751657.9999999998,597.53862,5258159.2335600015]
["2026-01-05T13:53:12.000000000",618.56,617.0,1.67,1.76,0.827,0.154,5628,33272,0.15,0.16,-0.172,0.152,2208,166530,120232.8,1787577.7000000002,328514.74175999995,5614991.389760001]
["2026-01-05T13:53:24.000000000",618.59,645.0,0.0,0.01,0.002,0.001,1280,0,26.3,26.81,-0.998,0.001,0,0,128.0,1774897.5999999996,791.7952,5425930.018319999]
["2026-01-05T13:53:38.000000000",618.55,570.0,47.38,49.72,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1767550.0,0.0,5357809.5853]
["2026-01-05T13:53:38.000000000",618.55,725.0,0.0,0.01,0.001,0.0,0,0,104.66,108.29,-0.999,0.0,0,0,0.0,1767550.0,0.0,5357809.5853]
["2026-01-05T13:54:04.000000000",618.56,596.0,22.42,22.77,1.0,0.0,25,13,0.0,0.01,-0.002,0.001,2511,5134,251.10000000000002,1763445.2999999998,-1553.20416,5336508.25504]
["2026-01-05T13:54:04.000000000",618.56,632.0,0.0,0.01,0.003,0.002,2087,1075,13.33,13.56,-0.997,0.002,0,9,417.40000000000003,1763445.2999999998,2581.86944,5336508.25504]
["2026-01-05T13:54:17.000000000",618.54,616.0,2.58,2.7,0.897,0.083,5149,9963,0.09,0.1,-0.1,0.088,2021,85976,60521.5,1763445.2999999998,154337.48226000002,5336335.708859997]
["2026-01-05T13:54:29.000000000",618.53,615.0,3.56,3.65,0.931,0.046,7910,7319,0.06,0.07,-0.064,0.054,6183,76808,69774.2,1768192.6999999997,18542.292340000007,5337427.116889998]
["2026-01-05T13:54:42.000000000",618.55,629.0,0.0,0.01,0.004,0.003,2358,1570,10.37,10.54,-0.996,0.003,5,22,708.9,1776541.5,4366.34445,5372137.05895]
["2026-01-05T13:54:54.000000000",618.55,685.0,0.0,0.01,0.001,0.0,36,0,64.68,68.28,-0.999,0.0,0,0,0.0,1787102.5999999996,0.0,5444493.1822999995]
["2026-01-05T13:55:07.000000000",618.53,596.0,22.44,22.75,0.998,0.001,25,13,0.0,0.01,-0.002,0.001,2511,5134,253.6,1793906.1,-1537.6655800000003,5561734.547269997]
["2026-01-05T13:55:19.000000000",618.55,550.0,66.72,70.32,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1790638.9999999998,0.0,5465903.672]
["2026-01-05T13:55:32.000000000",618.58,608.0,10.48,10.68,1.0,0.0,406,354,0.01,0.02,-0.01,0.006,3165,6938,1899.0000000000002,1790638.9999999998,-11746.834200000001,5466168.771200002]
["2026-01-05T13:55:44.000000000",618.57,592.0,25.04,27.67,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1820668.2,-2296.75041,5722447.9784400035]
["2026-01-05T13:55:57.000000000",618.55,620.0,0.09,0.1,0.14,0.167,13245,313118,1.5,1.58,-0.86,0.167,4252,193044,292199.89999999997,1791799.7999999998,928957.5650499999,5457096.7571]
["2026-01-05T13:55:57.000000000",618.55,680.0,0.0,0.01,0.001,0.0,0,34,59.71,63.12,-0.999,0.0,0,0,0.0,1791799.7999999998,0.0,5457096.7571]
["2026-01-05T13:56:09.000000000",618.54,640.0,0.0,0.01,0.002,0.001,3469,42,20.32,22.58,-1.0,0.0,0,5,346.9,1817452.7000000002,2145.71526,5659667.597219995]
["2026-01-05T13:56:34.000000000",618.56,505.0,111.81,115.29,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1814656.1000000003,0.0,5677149.24704]
["2026-01-05T13:56:46.000000000",618.48,599.0,19.44,19.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2368,3069,236.89999999999998,1814656.1000000003,-1463.9421599999998,5676415.006319999]
["2026-01-05T13:56:59.000000000",618.51,565.0,52.41,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1773260.2999999998,0.0,5328272.530409999]
["2026-01-05T13:56:59.000000000",618.51,619.0,0.28,0.29,0.342,0.294,16929,219484,0.77,0.8,-0.658,0.294,2554,241506,572800.2,1773260.2999999998,2613977.8874999993,5328272.530409999]
["2026-01-05T13:57:11.000000000",618.54,603.0,15.45,15.7,1.0,0.0,33,29,0.01,0.02,-0.007,0.003,5054,2958,1516.2,1788693.0999999996,-9378.30348,5427718.808459995]
["2026-01-05T13:57:24.000000000",618.5,631.0,0.0,0.01,0.004,0.002,2778,2973,12.41,12.58,-0.996,0.002,1,23,555.8,1780775.6999999997,3435.149,5375302.476499997]
["2026-01-05T13:57:36.000000000",618.47,695.0,0.0,0.01,0.001,0.0,0,0,74.74,78.16,-0.999,0.0,0,0,0.0,1779059.3,0.0,5367563.211189998]
["2026-01-05T13:57:50.000000000",618.43,643.0,0.0,0.01,0.002,0.001,2577,29,23.36,26.08,-0.998,0.001,0,0,257.7,1763154.0999999999,1593.69411,5244698.892809999]
["2026-01-05T13:58:05.000000000",618.45,560.0,56.93,60.21,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1759005.0,0.0,5272168.744499998]
["2026-01-05T13:58:18.000000000",618.47,628.0,0.0,0.01,0.004,0.004,6039,2420,9.47,9.64,-0.996,0.004,4,136,2417.2,1759005.0,14929.865800000001,5272339.240699997]
["2026-01-05T13:58:31.000000000",618.45,595.0,23.31,23.54,1.0,0.0,208,30,0.0,0.01,-0.002,0.001,3323,5250,332.3,1765924.8,-2055.10935,5294286.990299998]
["2026-01-05T13:58:43.000000000",618.5,623.0,0.01,0.02,0.019,0.021,6764,50307,4.45,4.67,-0.981,0.021,17,2972,14240.1,1766998.3,87633.40950000001,5301115.875499998]
["2026-01-05T13:58:56.000000000",618.45,607.0,11.38,11.54,1.0,0.0,138,146,0.01,0.02,-0.009,0.005,1866,7634,933.0,1781146.0999999999,-5770.138500000001,5366454.539249998]
["2026-01-05T13:58:56.000000000",618.45,643.0,0.0,0.01,0.002,0.001,2577,29,23.38,26.06,-0.998,0.001,0,0,257.7,1781146.0999999999,1593.74565,5366454.539249998]
["2026-01-05T13:59:23.000000000",618.56,520.0,96.8,100.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1787936.7999999998,0.0,5444070.272]
["2026-01-05T13:59:23.000000000",618.56,675.0,0.0,0.01,0.001,0.0,390,0,55.51,57.52,-0.999,0.0,0,0,0.0,1787936.7999999998,0.0,5444070.272]
["2026-01-05T13:59:37.000000000",618.52,594.0,22.95,25.6,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1770189.7999999998,-654.39416,5345409.418160003]
["2026-01-05T14:00:07.000000000",618.59,500.0,116.8,120.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1794406.0999999996,0.0,5524641.517569998]
["2026-01-05T14:00:07.000000000",618.59,606.0,12.49,12.65,1.0,0.0,152,192,0.01,0.02,-0.008,0.004,18678,4217,7471.200000000001,1794406.0999999996,-46216.09608000001,5524641.517569998]
["2026-01-05T14:00:22.000000000",618.6,634.0,0.0,0.01,0.003,0.002,776,151,15.29,15.54,-1.0,0.0,0,2,155.20000000000002,1820170.9000000001,960.0672000000002,5765967.506999999]
["2026-01-05T14:00:34.000000000",618.64,618.0,0.91,0.93,0.67,0.267,9291,141851,0.28,0.29,-0.33,0.267,4104,253313,357646.5,1820170.9000000001,856772.4765600002,5766340.3468]
["2026-01-05T14:00:34.000000000",618.64,670.0,0.0,0.01,0.001,0.0,776,0,50.42,52.95,-1.0,0.0,0,0,0.0,1820170.9000000001,0.0,5766340.3468]
["2026-01-05T14:00:59.000000000",618.65,575.0,41.93,45.15,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1820858.2999999996,0.0,5678867.36115]
["2026-01-05T14:00:59.000000000",618.65,730.0,0.0,0.01,0.001,0.0,0,0,109.8,113.1,-0.999,0.0,0,0,0.0,1820858.2999999996,0.0,5678867.36115]
["2026-01-05T14:01:23.000000000",618.67,597.0,21.39,21.7,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7237,149.5,1814317.3999999997,-924.91165,5631259.3113400005]
["2026-01-05T14:01:36.000000000",618.67,555.0,61.94,65.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1814317.3999999997,0.0,5631259.3113400005]
["2026-01-05T14:01:36.000000000",618.67,617.0,1.73,1.84,0.84,0.147,5628,33484,0.13,0.14,-0.158,0.148,2208,167937,115409.99999999999,1814317.3999999997,309664.1324399999,5631259.3113400005]
["2026-01-05T14:01:48.000000000",618.6,645.0,0.0,0.01,0.002,0.001,1280,0,26.26,26.5,-0.998,0.001,0,0,128.0,1816717.0999999996,791.808,5654644.250999998]
["2026-01-05T14:02:01.000000000",618.61,634.0,0.0,0.01,0.003,0.002,776,151,15.28,15.5,-0.997,0.002,0,2,155.20000000000002,1809680.3999999994,960.0827200000001,5615794.780460002]
["2026-01-05T14:02:14.000000000",618.62,690.0,0.0,0.01,0.001,0.0,500,0,69.83,73.12,-1.0,0.0,0,0,0.0,1829222.5000000002,0.0,5798219.475980002]
["2026-01-05T14:02:27.000000000",618.64,597.0,21.4,21.73,0.998,0.001,2,40,0.0,0.01,-0.002,0.001,1495,7237,149.70000000000002,1839676.3,-923.6295200000001,5868307.066159998]
["2026-01-05T14:02:40.000000000",618.56,555.0,61.98,65.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1789553.3999999997,0.0,5460462.112000002]
["2026-01-05T14:02:53.000000000",618.54,609.0,9.53,9.68,1.0,0.0,662,201,0.01,0.02,-0.01,0.007,2434,11680,1703.8,1787407.1999999997,-10538.684519999999,5455240.745759996]
["2026-01-05T14:03:06.000000000",618.56,593.0,23.95,26.49,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,169,45.2,1787407.1999999997,-279.58912000000004,5455417.13664]
["2026-01-05T14:03:19.000000000",618.52,621.0,0.03,0.04,0.055,0.073,14900,213132,2.35,2.59,-0.945,0.073,1357,47772,118676.09999999999,1801995.0,611492.99428,5516630.598640003]
["2026-01-05T14:03:19.000000000",618.52,685.0,0.0,0.01,0.001,0.0,36,0,64.86,68.09,-0.999,0.0,0,0,0.0,1801995.0,0.0,5516630.598640003]
["2026-01-05T14:03:32.000000000",618.64,641.0,0.0,0.01,0.002,0.001,1354,0,21.13,23.8,-0.998,0.001,0,0,135.4,1797743.7999999998,837.63856,5503399.168959999]
["2026-01-05T14:03:57.000000000",618.6,510.0,106.93,110.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1813799.1999999997,0.0,5642308.748399998]
["2026-01-05T14:03:57.000000000",618.6,665.0,0.0,0.01,0.001,0.0,390,0,44.94,47.86,-0.999,0.0,0,0,0.0,1813799.1999999997,0.0,5642308.748399998]
["2026-01-05T14:04:23.000000000",618.61,570.0,47.63,49.49,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1810319.7999999996,0.0,5627304.638120002]
["2026-01-05T14:04:23.000000000",618.61,620.0,0.07,0.08,0.125,0.169,13245,317703,1.42,1.51,-0.876,0.169,4252,193370,295699.30000000005,1810319.7999999996,940173.9943700001,5627304.638120002]
["2026-01-05T14:04:36.000000000",618.66,604.0,14.55,14.71,0.997,0.002,61,37,0.0,0.01,-0.003,0.002,20811,3248,4174.4,1842220.4000000001,-25674.39,5839763.1188400015]
["2026-01-05T14:04:49.000000000",618.62,632.0,0.0,0.01,0.003,0.002,2087,1075,13.27,13.49,-0.997,0.002,0,9,417.40000000000003,1803500.6999999995,2582.11988,5614687.29438]
["2026-01-05T14:05:02.000000000",618.63,700.0,0.0,0.01,0.001,0.0,40,0,79.89,83.05,-1.0,0.0,0,0,0.0,1818479.8,0.0,5799155.159700001]
["2026-01-05T14:05:16.000000000",618.6,644.0,0.0,0.01,0.002,0.001,96,0,25.27,25.55,-0.998,0.001,0,0,9.6,1790550.9999999995,59.385600000000004,5499413.385599997]
["2026-01-05T14:05:28.000000000",618.59,565.0,52.59,54.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1822316.6000000003,0.0,5805822.220659998]
["2026-01-05T14:05:28.000000000",618.59,720.0,0.0,0.01,0.001,0.0,0,0,99.89,103.08,-1.0,0.0,0,0,0.0,1822316.6000000003,0.0,5805822.220659998]
["2026-01-05T14:05:41.000000000",618.52,670.0,0.0,0.01,0.001,0.0,776,0,50.55,52.81,-0.999,0.0,0,0,0.0,1789115.1999999997,0.0,5498834.541200002]
["2026-01-05T14:05:54.000000000",618.52,632.0,0.0,0.01,0.003,0.002,2087,1075,13.37,13.61,-0.997,0.002,0,9,417.40000000000003,1789115.1999999997,2581.7024800000004,5498834.541200002]
["2026-01-05T14:06:20.000000000",618.51,608.0,10.47,10.63,1.0,0.0,406,354,0.01,0.02,-0.01,0.006,3165,6942,1899.0000000000002,1783757.0999999999,-11745.504900000002,5465972.648729999]
["2026-01-05T14:06:20.000000000",618.51,644.0,0.0,0.01,0.002,0.001,96,0,25.37,25.61,-0.998,0.001,0,0,9.6,1783757.0999999999,59.37696,5465972.648729999]
["2026-01-05T14:06:32.000000000",618.53,628.0,0.0,0.01,0.004,0.004,6039,2420,9.39,9.57,-0.996,0.004,4,136,2417.2,1782817.5999999996,14931.314199999999,5481478.424179998]
["2026-01-05T14:06:45.000000000",618.44,680.0,0.0,0.01,0.001,0.0,0,34,59.95,62.86,-0.999,0.0,0,0,0.0,1758589.8,0.0,5324982.380239998]
["2026-01-05T14:06:57.000000000",618.43,595.0,23.31,23.54,1.0,0.0,208,40,0.0,0.01,-0.002,0.001,3323,5250,332.3,1765170.6,-2055.0428899999997,5409831.4529800005]
["2026-01-05T14:07:22.000000000",618.42,505.0,111.64,115.04,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1742645.5999999996,0.0,5246761.858800003]
["2026-01-05T14:07:22.000000000",618.42,607.0,11.35,11.5,1.0,0.0,138,149,0.01,0.02,-0.009,0.005,1866,7641,933.0,1742645.5999999996,-5769.8586,5246761.858800003]
["2026-01-05T14:07:34.000000000",618.32,635.0,0.0,0.01,0.003,0.001,2128,402,15.43,17.92,-1.0,0.0,0,5,212.8,1767718.3999999997,1315.7849600000002,5513252.753280002]
["2026-01-05T14:07:47.000000000",618.37,619.0,0.22,0.23,0.29,0.29,16929,223370,0.85,0.87,-0.708,0.292,2554,245876,565517.8,1746448.7999999998,2574671.3035399998,5416864.309959999]
["2026-01-05T14:07:47.000000000",618.37,675.0,0.0,0.01,0.001,0.0,390,0,55.44,58.18,-1.0,0.0,0,0,0.0,1746448.7999999998,0.0,5416864.309959999]
["2026-01-05T14:08:12.000000000",618.39,631.0,0.0,0.01,0.004,0.002,2778,2973,11.8,13.56,-0.996,0.002,1,23,555.8,1708984.8999999997,3434.53806,5088954.548789999]
["2026-01-05T14:08:25.000000000",618.39,500.0,116.67,120.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1719767.0999999999,0.0,5177106.04329]
["2026-01-05T14:08:38.000000000",618.39,598.0,19.79,20.68,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,4009,3955,401.3,1739682.4999999998,-2476.6519500000004,5401485.144449999]
["2026-01-05T14:08:50.000000000",618.4,560.0,57.1,59.95,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1731850.6999999997,0.0,5231852.612]
["2026-01-05T14:08:50.000000000",618.4,618.0,0.75,0.77,0.626,0.285,9291,144316,0.35,0.36,-0.374,0.285,4104,260482,381757.5,1731850.6999999997,914177.628,5231852.612]
["2026-01-05T14:09:06.000000000",618.33,646.0,0.0,0.01,0.002,0.001,21,0,26.51,28.82,-1.0,0.0,0,0,2.1,1738097.2999999998,12.984930000000002,5375407.953570002]
["2026-01-05T14:09:19.000000000",618.35,600.0,18.25,18.62,1.0,0.0,1133,1396,0.0,0.01,-0.003,0.001,5959,3347,595.9000000000001,2492383.5,-3684.7476500000007,9914366.04805]
["2026-01-05T14:09:32.000000000",618.35,695.0,0.0,0.01,0.001,0.0,0,0,75.04,78.29,-0.999,0.0,0,0,0.0,1705730.4999999995,0.0,5070162.680049998]
["2026-01-05T14:09:44.000000000",618.46,643.0,0.0,0.01,0.002,0.001,2577,29,22.83,26.12,-0.998,0.001,0,0,257.7,1705730.4999999995,1593.77142,5071064.625379998]
["2026-01-05T14:09:57.000000000",618.42,560.0,57.18,59.55,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1732634.2999999998,0.0,5234136.814500004]
["2026-01-05T14:10:10.000000000",618.4,610.0,8.33,8.5,1.0,0.0,1666,671,0.01,0.02,-0.011,0.008,7283,23902,5826.400000000001,1975927.9,-36030.4576,6728895.120800001]
["2026-01-05T14:10:22.000000000",618.4,594.0,23.27,25.27,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,3345472.9999999995,-654.2672,15204362.097599994]
["2026-01-05T14:10:34.000000000",618.31,622.0,0.02,0.03,0.032,0.037,6905,87723,3.6,3.76,-0.954,0.017,1562,11491,28203.899999999998,1749665.9999999998,141550.32661,5404132.03946]
["2026-01-05T14:10:47.000000000",618.27,606.0,12.22,12.4,1.0,0.0,152,192,0.01,0.02,-0.009,0.004,18678,4286,7471.200000000001,1659810.2999999996,-46192.18824,4836091.24671]
["2026-01-05T14:10:47.000000000",618.27,643.0,0.0,0.01,0.002,0.001,2577,29,22.92,26.03,-0.998,0.001,0,0,257.7,1659810.2999999996,1593.2817899999998,4836091.24671]
["2026-01-05T14:11:12.000000000",618.23,525.0,91.52,94.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1711073.0999999994,0.0,5079199.011530001]
["2026-01-05T14:11:12.000000000",618.23,680.0,0.0,0.01,0.001,0.0,0,34,60.19,63.26,-0.999,0.0,0,0,0.0,1711073.0999999994,0.0,5079199.011530001]
["2026-01-05T14:11:37.000000000",618.2,585.0,31.8,35.01,1.0,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1663656.0999999994,0.0,4732033.537000003]
["2026-01-05T14:11:37.000000000",618.2,623.0,0.01,0.02,0.018,0.019,6764,50796,4.76,5.0,-0.982,0.019,17,2993,12883.9,1663656.0999999994,79248.9126,4732033.537000003]
["2026-01-05T14:11:50.000000000",618.2,607.0,11.1,11.26,1.0,0.0,138,150,0.01,0.02,-0.009,0.005,1866,7643,933.0,1683959.2999999998,-5767.806000000001,4833865.913800004]
["2026-01-05T14:12:02.000000000",618.28,635.0,0.0,0.01,0.003,0.001,2128,403,15.08,17.92,-1.0,0.0,0,5,212.8,1715200.7,1315.69984,5196881.4377999995]
["2026-01-05T14:12:16.000000000",618.3,619.0,0.21,0.22,0.282,0.274,16929,226362,0.9,0.91,-0.719,0.272,2554,249153,533323.4,1715200.7,2438487.4014000003,5197049.5455]
["2026-01-05T14:12:29.000000000",618.42,647.0,0.0,0.01,0.002,0.001,169,0,28.24,28.88,-0.998,0.001,0,0,16.900000000000002,1704530.9999999998,104.51298000000001,4976945.212800004]
["2026-01-05T14:12:42.000000000",618.31,580.0,36.59,39.43,0.999,0.0,374,15,0.0,0.01,-0.001,0.0,1282,40,0.0,1749337.0999999996,0.0,5478216.088729999]
["2026-01-05T14:12:55.000000000",618.3,500.0,116.45,120.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1703001.7999999998,0.0,5060023.754400002]
["2026-01-05T14:13:08.000000000",618.36,615.0,3.36,3.47,0.94,0.055,7910,7474,0.05,0.06,-0.06,0.055,6183,78018,77511.5,1753773.7,58734.92460000001,5465326.009559999]
["2026-01-05T14:13:08.000000000",618.36,635.0,0.0,0.01,0.003,0.001,2128,403,14.97,17.98,-1.0,0.0,0,5,212.8,1753773.7,1315.8700800000001,5465326.009559999]
["2026-01-05T14:13:33.000000000",618.25,611.0,7.19,7.39,1.0,0.0,1714,541,0.01,0.02,-0.013,0.01,2366,14691,2366.0,1704222.3999999997,-14627.795,5065018.071000003]
["2026-01-05T14:13:33.000000000",618.25,647.0,0.0,0.01,0.002,0.001,169,0,27.42,28.85,-0.998,0.001,0,0,16.900000000000002,1704222.3999999997,104.48425000000002,5065018.071000003]
["2026-01-05T14:13:46.000000000",618.31,631.0,0.0,0.01,0.004,0.002,2778,2973,11.52,13.73,-1.0,0.0,1,23,555.6,1717841.0999999999,3435.33036,5230930.423950001]
["2026-01-05T14:13:59.000000000",618.29,695.0,0.0,0.01,0.001,0.0,0,0,74.97,78.53,-1.0,0.0,0,0,0.0,1728973.3,0.0,5326489.82717]
["2026-01-05T14:14:12.000000000",618.29,598.0,20.16,20.41,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,4009,3955,401.3,1731997.9,-2476.25145,5347177.810569999]
["2026-01-05T14:14:24.000000000",618.32,560.0,56.61,60.02,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,0,0.0,1711648.7999999996,0.0,5086655.235680002]
["2026-01-05T14:14:36.000000000",618.31,610.0,8.26,8.41,1.0,0.0,1666,671,0.01,0.02,-0.012,0.008,7283,23912,5826.400000000001,1712257.4,-36025.213840000004,5072106.98918]
["2026-01-05T14:14:49.000000000",618.31,594.0,22.73,25.92,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1712257.4,-654.1719800000001,5072106.98918]
["2026-01-05T14:15:02.000000000",618.3,622.0,0.01,0.02,0.022,0.029,6905,88165,3.61,3.84,-0.978,0.029,1562,11492,24554.3,1706054.9999999998,95803.7301,5056546.4352]
["2026-01-05T14:15:02.000000000",618.3,690.0,0.0,0.01,0.001,0.0,500,0,69.98,73.52,-0.999,0.0,0,0,0.0,1706054.9999999998,0.0,5056546.4352]
["2026-01-05T14:15:16.000000000",618.28,642.0,0.0,0.01,0.002,0.001,818,0,22.01,25.08,-1.0,0.0,0,0,81.80000000000001,1732923.6999999995,505.75304000000006,5325206.688359999]
["2026-01-05T14:15:41.000000000",618.22,515.0,101.54,104.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1706384.5999999999,0.0,5101542.784920001]
["2026-01-05T14:15:54.000000000",618.18,601.0,17.11,17.33,0.997,0.001,29,17,0.0,0.01,-0.003,0.001,2185,2022,221.4,1696504.7999999998,-1332.79608,5084387.0822399985]
["2026-01-05T14:16:06.000000000",618.22,575.0,41.65,45.0,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1708083.2999999998,0.0,5005866.4395]
["2026-01-05T14:16:06.000000000",618.22,621.0,0.02,0.03,0.04,0.054,14900,218220,2.7,2.86,-0.96,0.054,1357,47804,87787.8,1708083.2999999998,452117.88684,5005866.4395]
["2026-01-05T14:16:19.000000000",618.3,605.0,13.16,13.42,1.0,0.0,214,218,0.0,0.01,-0.003,0.002,14510,6775,2902.0,1708083.2999999998,-17943.066,5006514.2175]
["2026-01-05T14:16:33.000000000",618.16,633.0,0.0,0.01,0.003,0.002,483,326,14.72,14.95,-1.0,0.0,0,22,96.6,1730021.2,597.14256,5290605.1934400005]
["2026-01-05T14:16:46.000000000",618.2,635.0,0.0,0.01,0.003,0.001,2128,404,15.1,17.86,-1.0,0.0,0,5,212.8,1702990.8,1315.5296000000003,5113257.076400002]
["2026-01-05T14:16:59.000000000",618.26,646.0,0.0,0.01,0.002,0.001,21,0,27.63,27.87,-1.0,0.0,0,0,2.1,1711551.2999999993,12.983460000000001,5163629.000979999]
["2026-01-05T14:17:11.000000000",618.22,575.0,41.66,44.99,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1705970.6999999997,0.0,4977611.312620001]
["2026-01-05T14:17:11.000000000",618.22,730.0,0.0,0.01,0.001,0.0,0,0,110.02,113.47,-0.999,0.0,0,0,0.0,1705970.6999999997,0.0,4977611.312620001]
["2026-01-05T14:17:37.000000000",618.21,597.0,21.08,21.31,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7237,149.5,1697830.9999999995,-924.2239500000001,4937111.6093999995]
["2026-01-05T14:17:50.000000000",618.19,625.0,0.0,0.01,0.006,0.006,6798,32223,6.69,6.87,-1.0,0.0,27,959,4078.8,1705500.0999999996,25214.733720000004,5128161.14455]
["2026-01-05T14:18:03.000000000",618.23,609.0,9.17,9.31,0.989,0.007,662,202,0.01,0.02,-0.011,0.007,2434,11782,2167.2000000000003,1716926.4,-7668.524920000001,5170069.548080002]
["2026-01-05T14:18:03.000000000",618.23,645.0,0.0,0.01,0.002,0.001,1280,0,26.67,26.89,-1.0,0.0,0,0,128.0,1716926.4,791.3344000000001,5170069.548080002]
["2026-01-05T14:18:29.000000000",618.27,530.0,86.58,89.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1700289.0999999999,0.0,4958104.35813]
["2026-01-05T14:18:29.000000000",618.27,685.0,0.0,0.01,0.001,0.0,36,0,65.01,68.44,-0.999,0.0,0,0,0.0,1700289.0999999999,0.0,4958104.35813]
["2026-01-05T14:18:54.000000000",618.31,588.0,28.85,31.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1721395.4999999995,0.0,5100013.17441]
["2026-01-05T14:19:07.000000000",618.29,510.0,106.59,109.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1720396.4999999995,0.0,5124703.466190002]
["2026-01-05T14:19:07.000000000",618.29,608.0,10.22,10.41,1.0,0.0,406,364,0.01,0.02,-0.01,0.006,3165,6946,1899.0000000000002,1720396.4999999995,-11741.3271,5124703.466190002]
["2026-01-05T14:19:20.000000000",618.28,636.0,0.0,0.01,0.003,0.001,7587,3,16.0,19.62,-0.997,0.001,0,4,758.6999999999999,1709097.7999999996,4690.890359999999,5048520.823840001]
["2026-01-05T14:19:32.000000000",618.21,620.0,0.05,0.06,0.091,0.125,13245,323882,1.8,1.9,-0.909,0.125,4252,194104,218712.5,1697411.9999999998,694945.31625,4981806.955979998]
["2026-01-05T14:19:45.000000000",618.24,648.0,0.0,0.01,0.002,0.0,43,1,28.83,30.98,-0.998,0.001,0,1,0.0,1679660.5999999996,0.0,4851276.11136]
["2026-01-05T14:19:58.000000000",618.25,585.0,31.5,34.83,0.998,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1721049.5999999999,0.0,5259238.835500003]
["2026-01-05T14:20:12.000000000",618.23,505.0,111.62,114.86,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1714851.3999999997,0.0,5212570.387660001]
["2026-01-05T14:20:25.000000000",618.21,599.0,18.36,19.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2368,3069,236.89999999999998,1714851.3999999997,-1463.30307,5212401.758819999]
["2026-01-05T14:20:25.000000000",618.21,641.0,0.0,0.01,0.002,0.001,1354,0,20.95,24.27,-1.0,0.0,0,0,135.4,1714851.3999999997,837.0563400000001,5212401.758819999]
["2026-01-05T14:20:38.000000000",618.3,620.0,0.05,0.06,0.09,0.123,13245,324565,1.73,1.81,-0.908,0.116,4252,194127,212236.7,1722006.7999999998,702328.8249,5222072.764800001]
["2026-01-05T14:20:50.000000000",618.26,648.0,0.0,0.01,0.002,0.001,43,1,29.38,30.52,-1.0,0.0,0,1,4.300000000000001,1740885.3999999997,26.585180000000005,5362152.905239999]
["2026-01-05T14:21:05.000000000",618.24,632.0,0.0,0.01,0.003,0.002,2087,1075,13.56,14.42,-0.997,0.002,0,9,417.40000000000003,1705345.9999999998,2580.5337600000003,5005408.289280001]
["2026-01-05T14:21:18.000000000",618.22,700.0,0.0,0.01,0.001,0.0,40,0,80.18,83.32,-1.0,0.0,0,0,0.0,1730077.7,0.0,5295685.502620002]
["2026-01-05T14:21:31.000000000",618.2,644.0,0.0,0.01,0.002,0.001,96,0,25.62,26.06,-1.0,0.0,0,0,9.6,1712902.2,59.3472,5174950.963600002]
["2026-01-05T14:21:43.000000000",618.17,565.0,51.54,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1669451.9999999998,0.0,4776714.56962]
["2026-01-05T14:21:57.000000000",618.17,611.0,7.08,7.29,1.0,0.0,1714,542,0.01,0.02,-0.013,0.01,2366,14702,2366.0,1669451.9999999998,-14625.9022,4776714.56962]
["2026-01-05T14:22:10.000000000",618.22,595.0,21.81,23.35,1.0,0.0,208,41,0.0,0.01,-0.002,0.001,3323,5250,332.3,1677176.6999999995,-2054.34506,4782389.801020001]
["2026-01-05T14:22:23.000000000",618.17,623.0,0.01,0.02,0.018,0.02,6764,51221,4.71,4.88,-0.982,0.02,17,3007,13562.0,1695490.7999999998,83415.85979999999,4905510.28912]
["2026-01-05T14:22:23.000000000",618.17,695.0,0.0,0.01,0.001,0.0,0,0,75.21,78.28,-0.999,0.0,0,0,0.0,1695490.7999999998,0.0,4905510.28912]
["2026-01-05T14:22:36.000000000",618.13,643.0,0.0,0.01,0.002,0.001,2577,29,23.05,25.48,-0.998,0.001,0,0,257.7,1675839.8999999997,1592.92101,4803872.088729999]
["2026-01-05T14:23:03.000000000",618.19,520.0,96.4,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1692293.6999999997,0.0,4902770.30693]
["2026-01-05T14:23:03.000000000",618.19,675.0,0.0,0.01,0.001,0.0,390,0,55.12,58.09,-0.999,0.0,0,0,0.0,1692293.6999999997,0.0,4902770.30693]
["2026-01-05T14:23:29.000000000",618.16,580.0,36.64,39.95,1.0,0.0,374,15,0.0,0.01,-0.001,0.0,1282,40,0.0,1681625.2999999993,0.0,4805591.294]
["2026-01-05T14:23:29.000000000",618.16,622.0,0.01,0.02,0.022,0.027,6905,88366,3.74,3.92,-0.978,0.027,1562,11498,22860.9,1681625.2999999993,89176.37976,4805591.294]
["2026-01-05T14:23:43.000000000",618.15,606.0,12.05,12.25,1.0,0.0,152,192,0.01,0.02,-0.009,0.005,18678,4391,9339.0,1681625.2999999993,-57729.0285,4805513.553750002]
["2026-01-05T14:23:56.000000000",618.22,634.0,0.0,0.01,0.003,0.002,776,151,15.67,15.92,-1.0,0.0,0,2,155.20000000000002,1706387.1,959.4774400000002,5093830.4904200025]
["2026-01-05T14:24:09.000000000",618.17,618.0,0.59,0.6,0.571,0.308,9291,149818,0.42,0.43,-0.43,0.307,4104,272007,412155.60000000003,1702686.2,990122.8890000001,4956734.328]
["2026-01-05T14:24:22.000000000",618.16,670.0,0.0,0.01,0.001,0.0,776,0,50.13,53.28,-0.999,0.0,0,0,0.0,1685347.0,0.0,4839609.25696]
["2026-01-05T14:24:35.000000000",618.13,580.0,36.68,39.88,1.0,0.0,374,15,0.0,0.01,-0.001,0.0,1282,40,0.0,1672781.1999999993,0.0,4771026.514919998]
["2026-01-05T14:24:48.000000000",618.09,500.0,116.39,119.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1690169.2,0.0,4956478.544159999]
["2026-01-05T14:25:01.000000000",618.08,598.0,19.96,20.27,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,4009,3955,400.90000000000003,1675487.5999999994,-2477.8827200000005,4749615.981440001]
["2026-01-05T14:25:14.000000000",618.11,626.0,0.0,0.01,0.005,0.005,3211,5893,7.82,8.0,-0.995,0.005,2,60,1606.5000000000002,1675487.5999999994,9917.574949999998,4749846.51548]
["2026-01-05T14:25:27.000000000",618.07,610.0,7.96,8.17,1.0,0.0,1666,683,0.01,0.02,-0.012,0.009,7283,23929,6554.7,1683178.6999999997,-40512.63429,4752403.891209999]
["2026-01-05T14:25:27.000000000",618.07,646.0,0.0,0.01,0.002,0.001,21,0,27.82,28.06,-0.998,0.001,0,0,2.1,1683178.6999999997,12.979470000000001,4752403.891209999]
["2026-01-05T14:25:40.000000000",618.12,630.0,0.0,0.01,0.004,0.003,4870,2680,11.78,12.01,-1.0,0.0,3,67,1461.0,1691450.9999999998,9030.7332,5049165.142079999]
["2026-01-05T14:25:53.000000000",618.11,690.0,0.0,0.01,0.001,0.0,500,0,70.03,73.5,-0.999,0.0,0,0,0.0,1688766.4999999998,0.0,4857357.478329998]
["2026-01-05T14:26:19.000000000",618.21,589.0,27.31,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1698765.4999999998,-161.97102000000004,4937154.265889998]
["2026-01-05T14:26:32.000000000",618.14,515.0,101.47,104.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1672445.4999999993,0.0,4760223.817620002]
["2026-01-05T14:26:32.000000000",618.14,609.0,9.09,9.31,1.0,0.0,662,202,0.01,0.02,-0.011,0.007,2434,11782,1703.8,1672445.4999999993,-10531.86932,4760223.817620002]
["2026-01-05T14:26:45.000000000",618.09,637.0,0.0,0.01,0.003,0.001,2320,0,17.32,20.5,-0.997,0.001,0,9,231.99999999999997,1672445.4999999993,1433.9687999999999,4759838.77347]
["2026-01-05T14:26:58.000000000",618.12,621.0,0.02,0.03,0.038,0.051,14900,218999,2.79,2.99,-0.951,0.032,1357,47836,80332.4,1681247.2,442868.14512,4995253.951919998]
["2026-01-05T14:26:58.000000000",618.12,685.0,0.0,0.01,0.001,0.0,36,0,65.07,68.54,-1.0,0.0,0,0,0.0,1681247.2,0.0,4995253.951919998]
["2026-01-05T14:27:23.000000000",618.05,633.0,0.0,0.01,0.003,0.002,483,326,13.11,16.59,-0.997,0.002,0,22,96.6,1654910.2999999993,597.0362999999999,4645360.833850002]
["2026-01-05T14:27:36.000000000",618.04,510.0,106.3,109.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1666223.6,0.0,4836997.353999999]
["2026-01-05T14:27:49.000000000",618.02,600.0,17.94,18.3,0.997,0.001,1133,1396,0.0,0.01,-0.003,0.001,5959,3347,709.2,1670029.2,-2982.56452,4874233.509079999]
["2026-01-05T14:28:03.000000000",618.0,570.0,46.59,49.74,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1645073.4999999998,0.0,4555007.9339999985]
["2026-01-05T14:28:16.000000000",617.99,535.0,81.29,84.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1645073.4999999998,0.0,4554934.228370002]
["2026-01-05T14:28:28.000000000",617.9,597.0,20.81,22.59,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7237,149.5,1642021.0999999996,-923.7605000000001,4525727.6050999975]
["2026-01-05T14:28:28.000000000",617.9,633.0,0.0,0.01,0.003,0.002,483,326,13.76,15.58,-0.997,0.002,0,22,96.6,1642021.0999999996,596.8914,4525727.6050999975]
["2026-01-05T14:28:41.000000000",617.91,705.0,0.0,0.01,0.001,0.0,0,0,85.22,88.58,-0.999,0.0,0,0,0.0,1606873.2999999996,0.0,4349257.78269]
["2026-01-05T14:28:53.000000000",617.91,645.0,0.0,0.01,0.002,0.001,1280,0,26.2,28.6,-1.0,0.0,0,0,128.0,1615561.5,790.9248,4596604.68405]
["2026-01-05T14:29:06.000000000",617.92,570.0,46.38,49.76,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1604153.9000000001,0.0,4528211.06592]
["2026-01-05T14:29:19.000000000",617.95,612.0,5.86,6.13,0.977,0.018,2996,2055,0.02,0.03,-0.023,0.018,4480,28310,13456.8,1604153.9000000001,-16506.680400000005,4528430.910450003]
["2026-01-05T14:29:31.000000000",617.96,596.0,20.38,23.83,1.0,0.0,25,13,0.0,0.01,-0.002,0.001,2511,5134,251.10000000000002,1597327.5999999999,-1551.6975600000003,4291968.2607200015]
["2026-01-05T14:29:44.000000000",617.9,624.0,0.0,0.01,0.006,0.007,3408,24911,5.89,6.12,-1.0,0.0,83,1925,2385.6000000000004,1611935.0999999999,14740.622400000002,4554043.490500001]
["2026-01-05T14:29:57.000000000",617.93,608.0,9.84,10.01,0.99,0.006,406,366,0.01,0.02,-0.01,0.006,3165,6946,2142.6000000000004,1599832.2999999998,-10229.21322,4465728.821810001]
["2026-01-05T14:29:57.000000000",617.93,644.0,0.0,0.01,0.002,0.001,96,0,24.73,26.78,-1.0,0.0,0,0,9.6,1599832.2999999998,59.32128,4465728.821810001]
["2026-01-05T14:30:23.000000000",617.86,525.0,91.28,94.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1601121.7999999996,0.0,4246347.886200002]
["2026-01-05T14:30:23.000000000",617.86,680.0,0.0,0.01,0.001,0.0,0,34,60.24,63.66,-0.999,0.0,0,0,0.0,1601121.7999999996,0.0,4246347.886200002]
["2026-01-05T14:30:48.000000000",617.94,585.0,31.38,34.76,0.998,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1607601.0999999999,0.0,4506072.24078]
["2026-01-05T14:30:48.000000000",617.94,623.0,0.01,0.02,0.018,0.018,6764,52316,4.91,5.22,-1.0,0.0,17,3011,12175.199999999999,1607601.0999999999,75235.43088,4506072.24078]
["2026-01-05T14:31:00.000000000",617.93,607.0,10.83,11.04,0.991,0.005,138,151,0.01,0.02,-0.009,0.005,1866,7671,1002.0,1612312.4,-5338.9151999999995,4530363.681879999]
["2026-01-05T14:31:14.000000000",617.98,635.0,0.0,0.01,0.003,0.001,2128,405,15.28,18.6,-0.997,0.001,0,5,212.8,1605363.4,1315.06144,4283797.809280001]
["2026-01-05T14:31:27.000000000",618.02,619.0,0.13,0.14,0.194,0.237,16929,236356,1.09,1.12,-0.806,0.236,2554,254184,461491.69999999995,1649042.3999999997,2107095.31058,4708122.093479999]
["2026-01-05T14:31:40.000000000",617.92,647.0,0.0,0.01,0.002,0.001,169,0,28.89,29.19,-1.0,0.0,0,0,16.900000000000002,1632311.0999999999,104.42848000000001,4615200.607679999]
["2026-01-05T14:31:54.000000000",617.86,597.0,19.4,22.46,0.998,0.001,2,40,0.0,0.01,-0.002,0.001,1495,7237,149.70000000000002,1602965.1999999997,-922.4649800000001,4457863.607160001]
["2026-01-05T14:32:09.000000000",617.81,505.0,111.24,114.68,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1598082.8999999997,0.0,4413921.921649996]
["2026-01-05T14:32:21.000000000",617.82,599.0,17.45,20.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2368,3069,236.89999999999998,1598082.8999999997,-1462.37994,4413993.366300004]
["2026-01-05T14:32:34.000000000",617.85,565.0,51.37,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1598205.6,0.0,4403059.8327]
["2026-01-05T14:32:46.000000000",617.91,611.0,6.81,7.01,0.986,0.011,1714,544,0.01,0.02,-0.014,0.011,2366,14711,4488.0,1949030.5,-4431.65052,2236320.716790001]
["2026-01-05T14:32:46.000000000",617.91,647.0,0.0,0.01,0.002,0.001,169,0,28.98,29.29,-1.0,0.0,0,0,16.900000000000002,1949030.5,104.42679,2236320.716790001]
["2026-01-05T14:32:58.000000000",617.98,631.0,0.0,0.01,0.003,0.002,2778,2973,12.93,13.27,-0.997,0.002,1,23,555.8,1606086.4999999998,3432.26092,4263600.3689399995]
["2026-01-05T14:33:11.000000000",617.99,695.0,0.0,0.01,0.001,0.0,0,0,75.31,78.8,-1.0,0.0,0,0,0.0,1636401.8,0.0,4668528.824240003]
["2026-01-05T14:33:23.000000000",617.93,598.0,18.42,21.44,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,4009,3955,401.3,1628369.5,-2474.80965,4580123.730989999]
["2026-01-05T14:33:49.000000000",617.96,520.0,96.23,99.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1644467.9999999998,0.0,4653032.4013600005]
["2026-01-05T14:33:49.000000000",617.96,610.0,7.88,8.05,0.988,0.009,1666,685,0.01,0.02,-0.012,0.009,7283,23935,8054.099999999999,1644467.9999999998,-31239.731879999996,4653032.4013600005]
["2026-01-05T14:34:02.000000000",617.99,594.0,22.48,25.4,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,236,105.80000000000001,1627538.7999999998,-653.8334200000002,4412942.9920000015]
["2026-01-05T14:34:15.000000000",618.01,622.0,0.01,0.02,0.021,0.026,6905,88609,3.94,4.05,-0.979,0.026,1562,11555,22014.2,1641648.2999999998,85852.71318,4478902.01897]
["2026-01-05T14:34:15.000000000",618.01,690.0,0.0,0.01,0.001,0.0,500,0,70.38,73.6,-0.999,0.0,0,0,0.0,1641648.2999999998,0.0,4478902.01897]
["2026-01-05T14:34:40.000000000",617.97,634.0,0.0,0.01,0.003,0.002,776,151,15.25,16.86,-1.0,0.0,0,2,155.20000000000002,1642981.5,959.0894400000002,4669841.707649998]
["2026-01-05T14:34:53.000000000",617.98,515.0,101.4,104.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1642981.5,0.0,4669917.275100001]
["2026-01-05T14:34:53.000000000",617.98,670.0,0.0,0.01,0.001,0.0,776,0,50.43,53.43,-1.0,0.0,0,0,0.0,1642981.5,0.0,4669917.275100001]
["2026-01-05T14:35:22.000000000",617.92,575.0,41.5,44.56,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1601157.2,0.0,4292277.469440002]
["2026-01-05T14:35:22.000000000",617.92,621.0,0.01,0.02,0.025,0.038,14900,220548,2.97,3.13,-0.975,0.038,1357,47893,61776.6,1601157.2,318002.6412799999,4292277.469440002]
["2026-01-05T14:35:48.000000000",617.75,596.0,20.51,23.52,0.998,0.001,25,13,0.0,0.01,-0.002,0.001,2511,5134,253.6,1588621.7,-1535.7265000000002,4344771.037249998]
["2026-01-05T14:35:48.000000000",617.75,634.0,0.0,0.01,0.003,0.002,776,151,16.03,16.35,-1.0,0.0,0,2,155.20000000000002,1588621.7,958.7480000000002,4344771.037249998]
["2026-01-05T14:36:01.000000000",617.78,710.0,0.0,0.01,0.001,0.0,0,0,90.45,93.9,-1.0,0.0,0,0,0.0,1571262.5,0.0,4235665.86282]
["2026-01-05T14:36:14.000000000",617.76,646.0,0.0,0.01,0.002,0.001,21,0,28.04,28.36,-0.998,0.001,0,0,2.1,1562642.8999999997,12.97296,4015236.75696]
["2026-01-05T14:36:27.000000000",617.76,575.0,41.57,44.48,0.999,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1573839.2,0.0,4256944.623360003]
["2026-01-05T14:36:27.000000000",617.76,730.0,0.0,0.01,0.001,0.0,0,0,110.29,113.99,-1.0,0.0,0,0,0.0,1573839.2,0.0,4256944.623360003]
["2026-01-05T14:36:53.000000000",617.71,597.0,19.62,22.21,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7237,149.5,1537658.9999999998,-923.4764500000001,3907553.1577000017]
["2026-01-05T14:37:06.000000000",617.71,625.0,0.0,0.01,0.006,0.006,6798,32309,7.19,7.42,-0.994,0.006,27,964,4095.0000000000005,1540600.7999999998,25095.086460000002,3891883.0904200017]
["2026-01-05T14:37:18.000000000",617.71,609.0,8.62,8.79,0.989,0.008,662,202,0.01,0.02,-0.011,0.008,2434,11833,2476.8,2467124.6000000006,-8756.656960000002,-1531273.4399200003]
["2026-01-05T14:37:18.000000000",617.71,645.0,0.0,0.01,0.002,0.001,1280,0,27.17,27.42,-1.0,0.0,0,0,128.0,2467124.6000000006,790.6688,-1531273.4399200003]
["2026-01-05T14:37:44.000000000",617.65,530.0,86.03,89.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2047198.6,0.0,1027364.4216000007]
["2026-01-05T14:37:44.000000000",617.65,685.0,0.0,0.01,0.001,0.0,36,0,65.42,69.01,-1.0,0.0,0,0,0.0,2047198.6,0.0,1027364.4216000007]
["2026-01-05T14:38:09.000000000",617.68,588.0,28.7,31.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1541875.4999999995,-198.89296,3880330.6163999992]
["2026-01-05T14:38:22.000000000",617.71,510.0,106.31,109.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1533127.7999999998,0.0,3847841.602840002]
["2026-01-05T14:38:22.000000000",617.71,608.0,9.61,9.78,1.0,0.0,406,395,0.01,0.02,-0.01,0.006,3165,6956,1899.0000000000002,1533127.7999999998,-11730.312900000003,3847841.602840002]
["2026-01-05T14:38:35.000000000",617.67,636.0,0.0,0.01,0.003,0.001,7587,3,16.68,19.33,-1.0,0.0,0,4,758.6999999999999,1645215.9000000001,4686.26229,3726160.365690001]
["2026-01-05T14:38:48.000000000",617.65,620.0,0.03,0.04,0.055,0.074,13245,333698,2.31,2.45,-0.945,0.074,4252,195060,129477.8,3214725.4,411034.95729999995,14238616.273200003]
["2026-01-05T14:39:02.000000000",617.62,648.0,0.0,0.01,0.002,0.001,43,1,30.23,30.49,-1.0,0.0,0,1,4.300000000000001,1541410.4,26.557660000000006,4078869.9458799995]
["2026-01-05T14:39:17.000000000",617.68,639.0,0.0,0.01,0.002,0.001,246,1,19.69,22.36,-0.998,0.001,0,7,24.6,1539573.2,151.94928000000002,3888269.6574399997]
["2026-01-05T14:39:29.000000000",617.68,510.0,106.28,109.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1522848.3,0.0,3784517.3301599994]
["2026-01-05T14:39:43.000000000",617.46,601.0,16.33,16.79,1.0,0.0,29,17,0.0,0.01,-0.003,0.001,2185,2023,218.5,1522848.3,-1349.1501,3783169.39302]
["2026-01-05T14:39:55.000000000",617.55,580.0,36.71,39.37,0.999,0.0,374,15,0.0,0.01,-0.001,0.0,1282,40,0.0,1491742.5,0.0,3705458.710349999]
["2026-01-05T14:40:08.000000000",617.49,614.0,3.42,3.65,0.943,0.051,5415,4646,0.05,0.06,-0.057,0.051,12532,46718,91529.7,1513523.0,-224128.49283,3885271.779599999]
["2026-01-05T14:40:08.000000000",617.49,650.0,0.0,0.01,0.002,0.0,1200,1,32.38,32.62,-1.0,0.0,0,1,0.0,1513523.0,0.0,3885271.779599999]
["2026-01-05T14:40:21.000000000",617.44,634.0,0.0,0.01,0.003,0.001,776,151,16.25,16.7,-1.0,0.0,0,2,77.60000000000001,1488889.8,479.1334400000001,3678419.7929600016]
["2026-01-05T14:40:34.000000000",617.33,710.0,0.0,0.01,0.001,0.0,0,0,90.68,94.03,-1.0,0.0,0,0,0.0,1458003.4,0.0,3498522.698719999]
["2026-01-05T14:40:46.000000000",617.43,646.0,0.0,0.01,0.002,0.001,21,0,28.43,28.72,-1.0,0.0,0,0,2.1,1482172.9,12.966029999999998,3626304.0768899987]
["2026-01-05T14:41:11.000000000",617.46,535.0,80.92,84.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1486617.4999999998,0.0,3599036.6464200006]
["2026-01-05T14:41:11.000000000",617.46,613.0,4.32,4.57,0.957,0.035,4315,4183,0.04,0.05,-0.043,0.035,4034,41875,29221.500000000004,1486617.4999999998,6072.7190999999875,3599036.6464200006]
["2026-01-05T14:41:24.000000000",617.5,597.0,19.88,22.0,0.998,0.001,2,40,0.0,0.01,-0.002,0.001,1495,7237,149.70000000000002,1487579.5,-921.9275,3657061.6225]
["2026-01-05T14:41:36.000000000",617.53,625.0,0.0,0.01,0.005,0.005,6798,32313,7.36,7.57,-0.995,0.005,27,964,3412.5,1491109.8999999997,20906.478150000003,3541462.2989899996]
["2026-01-05T14:41:36.000000000",617.53,705.0,0.0,0.01,0.001,0.0,0,0,85.65,89.06,-0.999,0.0,0,0,0.0,1491109.8999999997,0.0,3541462.2989899996]
["2026-01-05T14:41:48.000000000",617.39,645.0,0.0,0.01,0.002,0.001,1280,0,27.47,27.77,-1.0,0.0,0,0,128.0,1465905.0999999999,790.2592,3512548.413890001]
["2026-01-05T14:42:14.000000000",617.34,530.0,86.0,89.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1455190.9000000001,0.0,3437225.034660001]
["2026-01-05T14:42:14.000000000",617.34,685.0,0.0,0.01,0.001,0.0,36,0,65.68,69.03,-1.0,0.0,0,0,0.0,1455190.9000000001,0.0,3437225.034660001]
["2026-01-05T14:42:39.000000000",617.26,588.0,29.15,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1437711.6000000003,-198.75772,3165251.25756]
["2026-01-05T14:42:39.000000000",617.26,624.0,0.0,0.01,0.006,0.006,3408,25032,6.43,6.78,-0.994,0.006,83,1927,2094.6000000000004,1437711.6000000003,12314.337,3165251.25756]
["2026-01-05T14:42:51.000000000",617.19,705.0,0.0,0.01,0.001,0.0,0,0,85.96,89.75,-0.999,0.0,0,0,0.0,1417254.3,0.0,2965027.0492499997]
["2026-01-05T14:43:03.000000000",617.25,637.0,0.0,0.01,0.002,0.001,2320,0,18.03,20.98,-1.0,0.0,0,9,231.99999999999997,1435572.6,1432.0199999999998,3315826.2614999996]
["2026-01-05T14:43:16.000000000",617.26,621.0,0.01,0.02,0.022,0.028,14900,222176,3.66,3.97,-1.0,0.0,1357,48113,41720.0,1435572.6,257520.872,3315879.98084]
["2026-01-05T14:43:29.000000000",617.38,649.0,0.0,0.01,0.002,0.001,92,3,31.5,32.87,-1.0,0.0,0,0,9.2,1446951.9999999998,56.79896,3376724.1019600006]
["2026-01-05T14:43:42.000000000",617.33,588.0,28.3,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1449917.2,-198.78026000000003,3413491.6645199982]
["2026-01-05T14:43:55.000000000",617.25,510.0,105.63,109.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1447461.2999999998,0.0,3387515.52825]
["2026-01-05T14:44:08.000000000",617.31,600.0,17.09,17.49,0.997,0.001,1133,1407,0.0,0.01,-0.003,0.001,5959,3349,709.2,1441153.7,-2979.1380599999998,3345967.737089999]
["2026-01-05T14:44:21.000000000",617.33,628.0,0.0,0.01,0.004,0.003,6039,2423,10.62,10.8,-1.0,0.0,4,148,1811.7,1457110.9,11184.167610000002,3418712.424329999]
["2026-01-05T14:44:33.000000000",617.32,612.0,5.22,5.43,0.969,0.025,2996,2075,0.03,0.04,-0.031,0.025,4480,29016,18690.0,1457110.9,-22902.571999999996,3418657.045320001]
["2026-01-05T14:44:33.000000000",617.32,648.0,0.0,0.01,0.002,0.001,43,2,30.57,30.99,-1.0,0.0,0,1,4.300000000000001,1457110.9,26.544760000000007,3418657.045320001]
["2026-01-05T14:44:45.000000000",617.38,632.0,0.0,0.01,0.003,0.002,2087,1075,14.48,15.05,-1.0,0.0,0,9,417.40000000000003,1463975.8,2576.94412,3431748.711840001]
["2026-01-05T14:44:58.000000000",617.36,700.0,0.0,0.01,0.001,0.0,40,0,81.0,84.6,-1.0,0.0,0,0,0.0,1483810.0,0.0,3560628.73888]
["2026-01-05T14:45:24.000000000",617.47,591.0,24.94,27.89,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,536,1708,53.800000000000004,1490928.7999999998,-329.7289800000001,3764582.4514200008]
["2026-01-05T14:45:37.000000000",617.44,525.0,90.55,94.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1493331.8,0.0,3693775.5257600015]
["2026-01-05T14:45:37.000000000",617.44,611.0,6.28,6.68,0.986,0.012,1714,552,0.01,0.02,-0.014,0.012,2366,15037,4896.0,1493331.8,-4830.85056,3693775.5257600015]
["2026-01-05T14:45:49.000000000",617.47,595.0,20.71,22.67,0.998,0.001,208,41,0.0,0.01,-0.002,0.001,3323,5250,353.1,1493331.8,-1923.41905,3693954.997880001]
["2026-01-05T14:46:03.000000000",617.53,623.0,0.01,0.02,0.017,0.016,6764,52587,5.35,5.76,-1.0,0.0,17,3032,10822.4,1492196.0,66831.56671999999,3750430.128279999]
["2026-01-05T14:46:16.000000000",617.52,655.0,0.0,0.01,0.001,0.0,191,9,36.13,39.07,-1.0,0.0,0,2,0.0,1515140.9,0.0,3818172.4740000004]
["2026-01-05T14:46:29.000000000",617.48,635.0,0.0,0.01,0.003,0.001,2128,412,16.14,19.04,-1.0,0.0,0,5,212.8,1489933.5,1313.99744,3696938.589720001]
["2026-01-05T14:46:41.000000000",617.53,570.0,45.91,48.86,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1504210.9999999998,0.0,3611813.1691799997]
["2026-01-05T14:46:54.000000000",617.54,603.0,14.42,14.67,0.997,0.002,33,29,0.0,0.01,-0.003,0.002,5054,3246,1017.4000000000001,1722862.9,-6201.336679999999,2589699.0704199993]
["2026-01-05T14:47:06.000000000",617.68,585.0,30.81,32.96,0.998,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1564835.5999999999,0.0,4137475.12416]
["2026-01-05T14:47:06.000000000",617.68,623.0,0.01,0.02,0.017,0.016,6764,52587,5.24,5.59,-1.0,0.0,17,3036,10822.4,1564835.5999999999,66847.80032,4137475.12416]
["2026-01-05T14:47:32.000000000",617.71,599.0,17.43,19.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2368,3069,236.89999999999998,1565080.9000000001,-1462.11957,4186294.1774900015]
["2026-01-05T14:47:32.000000000",617.71,635.0,0.0,0.01,0.003,0.001,2128,413,16.2,18.99,-1.0,0.0,0,5,212.8,1565080.9000000001,1314.4868800000002,4186294.1774900015]
["2026-01-05T14:47:45.000000000",617.64,715.0,0.0,0.01,0.001,0.0,0,0,95.98,99.18,-0.999,0.0,0,0,0.0,1534135.4999999998,0.0,3872904.82596]
["2026-01-05T14:47:58.000000000",617.61,647.0,0.0,0.01,0.002,0.001,169,0,28.13,30.64,-1.0,0.0,0,0,16.900000000000002,1528224.4,104.37609000000002,4020150.7176599996]
["2026-01-05T14:48:10.000000000",617.74,580.0,35.85,38.8,1.0,0.0,374,15,0.0,0.01,-0.001,0.0,1282,40,0.0,1531221.9,0.0,3863717.221740001]
["2026-01-05T14:48:24.000000000",617.81,614.0,3.75,3.9,0.952,0.043,5415,4684,0.04,0.05,-0.048,0.043,12532,47799,77172.1,1586131.9999999998,-189069.01210999998,4358403.661619997]
["2026-01-05T14:48:36.000000000",617.85,598.0,19.21,20.13,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,4009,3955,401.3,1586131.9999999998,-2474.4892500000005,4358685.8456999995]
["2026-01-05T14:48:48.000000000",617.82,626.0,0.0,0.01,0.005,0.005,3211,5893,8.06,8.28,-1.0,0.0,2,60,1605.5,1601850.7999999998,9919.100100000001,4435810.443960003]
["2026-01-05T14:49:00.000000000",617.78,610.0,7.73,7.94,0.988,0.009,1666,693,0.01,0.02,-0.012,0.009,7283,24325,8054.099999999999,1591903.2999999998,-31230.632339999993,4363285.619659999]
["2026-01-05T14:49:00.000000000",617.78,646.0,0.0,0.01,0.002,0.001,21,0,27.64,29.24,-1.0,0.0,0,0,2.1,1591903.2999999998,12.97338,4363285.619659999]
["2026-01-05T14:49:26.000000000",617.75,535.0,80.93,83.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1574983.8,0.0,4251119.519499998]
["2026-01-05T14:49:26.000000000",617.75,690.0,0.0,0.01,0.001,0.0,500,0,70.96,74.07,-1.0,0.0,0,0,0.0,1574983.8,0.0,4251119.519499998]
["2026-01-05T14:49:51.000000000",617.72,589.0,26.93,29.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1571202.7000000002,-161.84264000000005,4259464.168919999]
["2026-01-05T14:50:05.000000000",617.64,515.0,100.94,104.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,2023360.4000000001,0.0,1367739.0744000005]
["2026-01-05T14:50:05.000000000",617.64,609.0,8.59,8.81,0.989,0.008,662,204,0.01,0.02,-0.011,0.008,2434,11846,2476.8,2023360.4000000001,-8755.66464,1367739.0744000005]
["2026-01-05T14:50:18.000000000",617.49,604.0,13.44,13.67,0.997,0.002,61,55,0.0,0.01,-0.003,0.002,20811,3266,4174.4,1535998.7,-25625.835,4047572.23371]
["2026-01-05T14:50:31.000000000",617.51,622.0,0.01,0.02,0.019,0.022,6905,89958,4.35,4.56,-0.981,0.022,1562,11671,18627.4,1478448.8,72585.83046,3551057.9460799997]
["2026-01-05T14:50:44.000000000",617.5,650.0,0.0,0.01,0.002,0.0,1200,1,32.24,32.6,-1.0,0.0,0,1,0.0,1502024.4,0.0,3832132.135]
["2026-01-05T14:50:57.000000000",617.5,589.0,26.98,30.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1489473.0,-161.78500000000003,3820744.2]
["2026-01-05T14:51:10.000000000",617.46,515.0,100.96,104.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1482563.5999999999,0.0,3746328.6421200004]
["2026-01-05T14:51:23.000000000",617.45,601.0,16.39,16.88,0.997,0.001,29,17,0.0,0.01,-0.003,0.001,2185,2044,221.4,1485363.0999999999,-1331.2222000000004,3728982.456150001]
["2026-01-05T14:51:35.000000000",617.49,575.0,41.0,43.75,0.999,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1480906.0,0.0,3756746.17602]
["2026-01-05T14:51:48.000000000",617.55,613.0,4.48,4.68,0.972,0.027,4315,4207,0.02,0.03,-0.028,0.027,4034,42584,22542.3,2447552.3000000003,4685.351850000001,-2101144.0918500004]
["2026-01-05T14:51:48.000000000",617.55,649.0,0.0,0.01,0.002,0.001,92,3,31.32,31.58,-1.0,0.0,0,0,9.2,2447552.3000000003,56.81459999999999,-2101144.0918500004]
["2026-01-05T14:52:00.000000000",617.63,633.0,0.0,0.01,0.003,0.002,483,329,15.25,15.64,-1.0,0.0,0,22,96.6,1765705.7,596.63058,2168574.898489999]
["2026-01-05T14:52:13.000000000",617.6,705.0,0.0,0.01,0.001,0.0,0,0,85.73,89.13,-1.0,0.0,0,0,0.0,1511262.2999999998,0.0,3985207.9008000004]
["2026-01-05T14:52:25.000000000",617.57,645.0,0.0,0.01,0.002,0.001,1280,0,27.31,27.54,-1.0,0.0,0,0,128.0,1511262.2999999998,790.4896000000001,3985014.318809999]
["2026-01-05T14:52:53.000000000",617.5,530.0,85.88,89.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1488348.7,0.0,3822624.4875000003]
["2026-01-05T14:52:53.000000000",617.5,612.0,5.46,5.67,0.983,0.016,2996,2080,0.01,0.02,-0.017,0.016,4480,29810,11961.600000000002,1488348.7,-14661.920000000002,3822624.4875000003]
["2026-01-05T14:53:05.000000000",617.49,596.0,21.35,22.68,1.0,0.0,25,13,0.0,0.01,-0.002,0.001,2511,5134,251.10000000000002,1478172.7999999998,-1550.5173900000004,3552211.258380001]
["2026-01-05T14:53:19.000000000",617.58,624.0,0.0,0.01,0.006,0.007,3408,25079,6.22,6.56,-0.994,0.007,83,1929,2443.7000000000003,1488190.4999999998,14374.174500000003,3589340.9931000005]
["2026-01-05T14:53:19.000000000",617.58,700.0,0.0,0.01,0.001,0.0,40,0,80.81,84.12,-0.999,0.0,0,0,0.0,1488190.4999999998,0.0,3589340.9931000005]
["2026-01-05T14:53:43.000000000",617.67,637.0,0.0,0.01,0.002,0.001,2320,0,18.33,20.67,-0.997,0.001,0,9,231.99999999999997,1506485.6,1432.9943999999998,3738264.8446800015]
["2026-01-05T14:53:56.000000000",617.63,530.0,85.89,89.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1506485.6,0.0,3738022.75652]
["2026-01-05T14:54:08.000000000",617.63,605.0,12.53,12.73,0.997,0.002,214,248,0.0,0.01,-0.003,0.002,14510,6935,2944.8,1510409.1,-17659.27696,4025341.1443699994]
["2026-01-05T14:54:21.000000000",617.61,590.0,26.52,28.87,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1494750.5999999996,-599.69931,3719032.49172]
["2026-01-05T14:54:21.000000000",617.61,626.0,0.0,0.01,0.005,0.004,3211,5893,8.28,8.47,-0.995,0.004,2,60,1285.1999999999998,1494750.5999999996,7927.641960000002,3719032.49172]
["2026-01-05T14:54:45.000000000",617.61,602.0,15.42,15.8,0.997,0.002,88,52,0.0,0.01,-0.003,0.002,1686,2822,354.8,1506723.7,-1973.88156,3968295.5644500004]
["2026-01-05T14:54:45.000000000",617.61,638.0,0.0,0.01,0.002,0.001,2620,2,19.1,21.95,-1.0,0.0,0,0,262.0,1506723.7,1618.1382,3968295.5644500004]
["2026-01-05T14:54:58.000000000",617.64,730.0,0.0,0.01,0.001,0.0,0,0,110.76,114.13,-1.0,0.0,0,0,0.0,1506723.7,0.0,3968488.3218000014]
["2026-01-05T14:55:11.000000000",617.66,650.0,0.0,0.01,0.002,0.0,1200,1,32.21,32.48,-1.0,0.0,0,1,0.0,1518357.7999999998,0.0,4062133.638999999]
["2026-01-05T14:55:24.000000000",617.61,589.0,28.51,28.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1535726.1,-161.81382000000002,4093622.220870001]
["2026-01-05T14:55:36.000000000",617.6,710.0,0.0,0.01,0.001,0.0,0,0,90.65,94.01,-0.999,0.0,0,0,0.0,1505038.9,0.0,3771015.5744000007]
["2026-01-05T14:55:49.000000000",617.63,601.0,16.44,16.77,0.997,0.001,29,17,0.0,0.01,-0.003,0.001,2185,2046,221.4,1518862.7999999998,-1331.6102800000003,4053395.7518599997]
["2026-01-05T14:56:03.000000000",617.72,629.0,0.0,0.01,0.004,0.003,2358,1570,11.17,11.46,-1.0,0.0,5,22,707.4,1578181.7999999998,4369.75128,3810667.733280001]
["2026-01-05T14:56:16.000000000",617.82,613.0,4.59,4.87,0.974,0.024,4315,4218,0.02,0.03,-0.026,0.024,4034,42610,20037.600000000002,1555238.7,4166.57808,4412539.018020003]
["2026-01-05T14:56:16.000000000",617.82,649.0,0.0,0.01,0.002,0.001,92,3,31.09,31.39,-1.0,0.0,0,0,9.2,1555238.7,56.83944,4412539.018020003]
["2026-01-05T14:56:28.000000000",617.92,633.0,0.0,0.01,0.003,0.002,483,329,14.99,15.55,-1.0,0.0,0,22,96.6,1555238.7,596.91072,4413253.229119999]
["2026-01-05T14:56:41.000000000",617.92,705.0,0.0,0.01,0.001,0.0,0,0,85.63,89.01,-1.0,0.0,0,0,0.0,2221952.900000001,0.0,561540.3612800007]
["2026-01-05T14:57:06.000000000",617.95,592.0,24.17,26.6,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1588235.5999999999,-2294.44835,4601864.998700004]
["2026-01-05T14:57:18.000000000",617.92,530.0,86.01,89.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1575962.4999999998,0.0,4334355.967680001]
["2026-01-05T14:57:18.000000000",617.92,612.0,5.82,6.07,1.0,0.0,2996,2086,0.01,0.02,-0.016,0.014,4480,29818,6272.0,1575962.4999999998,-38755.9424,4334355.967680001]
["2026-01-05T14:57:30.000000000",617.91,640.0,0.0,0.01,0.002,0.001,3469,42,21.46,23.88,-0.998,0.001,0,5,346.9,1575962.4999999998,2143.5297899999996,4334285.823389999]
["2026-01-05T14:57:43.000000000",617.87,625.0,0.0,0.01,0.006,0.006,6798,32351,7.0,7.16,-1.0,0.0,27,969,4078.8,1591559.2,25201.68156,4580733.7125]
["2026-01-05T14:57:56.000000000",617.92,665.0,0.0,0.01,0.001,0.0,390,0,45.84,48.85,-1.0,0.0,0,0,0.0,1582296.9,0.0,4561456.39776]
["2026-01-05T14:58:08.000000000",617.89,637.0,0.0,0.01,0.003,0.001,2320,0,18.44,20.56,-0.997,0.001,0,9,231.99999999999997,1567901.2999999998,1433.5048,4282615.980370001]
["2026-01-05T14:58:21.000000000",617.83,530.0,86.02,89.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1556617.1,0.0,4430748.69227]
["2026-01-05T14:58:33.000000000",617.78,604.0,13.74,13.93,0.997,0.002,61,58,0.0,0.01,-0.003,0.002,20811,3266,4174.4,1550340.8,-25637.87,4361544.097839999]
["2026-01-05T14:58:46.000000000",617.79,588.0,28.95,30.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1550340.8,0.0,4361614.698119998]
["2026-01-05T14:58:58.000000000",617.78,616.0,1.86,1.96,0.869,0.134,5149,11270,0.1,0.11,-0.131,0.134,2021,102301,96078.0,1553901.3000000003,258943.72255999997,4389344.81562]
["2026-01-05T14:58:58.000000000",617.78,660.0,0.0,0.01,0.001,0.0,148,4,40.82,43.85,-1.0,0.0,0,0,0.0,1553901.3000000003,0.0,4389344.81562]
["2026-01-05T14:59:11.000000000",617.78,636.0,0.0,0.01,0.003,0.001,7587,3,17.45,19.67,-0.997,0.001,0,4,758.6999999999999,1534019.6999999997,4687.09686,4059051.20974]
["2026-01-05T14:59:24.000000000",617.8,720.0,0.0,0.01,0.001,0.0,0,0,100.73,103.95,-1.0,0.0,0,0,0.0,1553130.2999999998,0.0,4395991.114599999]
["2026-01-05T14:59:37.000000000",617.74,648.0,0.0,0.01,0.002,0.001,43,2,30.09,30.37,-1.0,0.0,0,1,4.300000000000001,1549818.2000000002,26.562820000000006,4364490.005960001]
["2026-01-05T15:00:06.000000000",617.66,545.0,71.06,74.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1508966.7999999998,0.0,3890482.2190400003]
["2026-01-05T15:00:06.000000000",617.66,615.0,2.67,2.84,0.927,0.066,7910,8377,0.05,0.06,-0.069,0.074,6183,82701,97960.20000000001,1508966.7999999998,39850.18788000005,3890482.2190400003]
["2026-01-05T15:00:21.000000000",617.73,599.0,18.57,18.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2368,3069,236.89999999999998,2157822.2000000007,-1462.16691,405370.4869799999]
["2026-01-05T15:00:34.000000000",617.72,627.0,0.0,0.01,0.005,0.004,3168,8342,9.17,9.41,-1.0,0.0,3,58,1267.2,2157822.2000000007,7827.747840000001,405363.9247200001]
["2026-01-05T15:00:47.000000000",617.69,611.0,6.6,6.83,1.0,0.0,1714,572,0.01,0.02,-0.014,0.011,2366,15253,2602.6,1511611.5,-16075.999940000002,3942005.544189999]
["2026-01-05T15:01:00.000000000",617.71,639.0,0.0,0.01,0.002,0.001,246,1,21.15,21.48,-1.0,0.0,0,7,24.6,1507620.5999999999,151.95666000000003,4104534.6996000023]
["2026-01-05T15:01:13.000000000",617.64,540.0,76.08,79.47,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1521366.7,0.0,4224297.515879998]
["2026-01-05T15:01:13.000000000",617.64,695.0,0.0,0.01,0.001,0.0,0,0,75.72,78.91,-1.0,0.0,0,0,0.0,1521366.7,0.0,4224297.515879998]
["2026-01-05T15:01:26.000000000",617.61,645.0,0.0,0.01,0.002,0.001,1280,0,27.27,27.5,-0.998,0.001,0,0,128.0,1495158.1999999997,790.5408,3775284.410520002]
["2026-01-05T15:01:38.000000000",617.56,627.0,0.0,0.01,0.004,0.004,3168,8347,9.31,9.54,-0.996,0.004,3,58,1268.4,1490234.2,7818.3096,3732147.2825599983]
["2026-01-05T15:01:51.000000000",617.63,611.0,6.53,6.75,1.0,0.0,1714,572,0.01,0.02,-0.014,0.012,2366,15258,2839.2,1490234.2,-17535.75096,3732570.31888]
["2026-01-05T15:02:04.000000000",617.6,639.0,0.0,0.01,0.002,0.001,246,1,21.26,21.54,-0.998,0.001,0,7,24.6,1507610.9,151.92960000000002,3821941.6352000004]
["2026-01-05T15:02:17.000000000",617.62,623.0,0.01,0.02,0.017,0.017,6764,52657,5.28,5.53,-1.0,0.0,17,3050,11498.800000000001,1525386.0,71018.88856,4101369.8424799996]
["2026-01-05T15:02:30.000000000",617.6,655.0,0.0,0.01,0.001,0.0,191,9,35.73,38.79,-0.999,0.0,0,2,0.0,1507774.7999999998,0.0,3799965.5744000003]
["2026-01-05T15:02:43.000000000",617.54,590.0,26.69,28.69,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1497575.2999999998,-599.6313399999999,3755205.77894]
["2026-01-05T15:02:55.000000000",617.47,520.0,96.1,99.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1481078.5999999999,0.0,3644578.3918600003]
["2026-01-05T15:03:08.000000000",617.49,602.0,15.36,15.65,0.997,0.002,88,52,0.0,0.01,-0.003,0.002,1686,2822,354.8,1504969.4,-1973.4980399999997,3937579.3575000004]
["2026-01-05T15:03:21.000000000",617.51,580.0,36.4,38.46,0.999,0.0,374,371,0.0,0.01,-0.001,0.0,1282,40,0.0,1504969.4,0.0,3937706.8925]
["2026-01-05T15:03:34.000000000",617.58,614.0,3.46,3.63,0.951,0.031,5415,4688,0.03,0.04,-0.042,0.044,12532,48265,71927.3,1494333.0999999999,-236868.48594000004,3691627.0630200002]
["2026-01-05T15:03:34.000000000",617.58,650.0,0.0,0.01,0.002,0.001,1200,1,32.32,32.59,-0.998,0.0,0,1,120.0,1494333.0999999999,741.0960000000001,3691627.0630200002]
["2026-01-05T15:03:46.000000000",617.63,634.0,0.0,0.01,0.003,0.001,776,151,16.25,16.55,-1.0,0.0,0,2,77.60000000000001,1723987.7,479.28088,2742610.1025699987]
["2026-01-05T15:03:59.000000000",617.7,710.0,0.0,0.01,0.001,0.0,0,0,90.69,93.83,-1.0,0.0,0,0,0.0,1534044.5999999999,0.0,4154487.1272]
["2026-01-05T15:04:25.000000000",617.7,593.0,23.28,25.42,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,170,45.2,1535604.4,-279.20040000000006,3955485.189]
["2026-01-05T15:04:38.000000000",617.66,535.0,81.15,84.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1535604.4,0.0,3955229.0461999993]
["2026-01-05T15:04:38.000000000",617.66,613.0,4.58,4.76,1.0,0.0,4315,4249,0.01,0.02,-0.019,0.02,4034,43910,8068.000000000001,1535604.4,-49832.8088,3955229.0461999993]
["2026-01-05T15:04:51.000000000",617.58,597.0,20.47,20.77,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7237,149.5,1516478.9000000001,-923.2821000000001,3853368.7947]
["2026-01-05T15:05:05.000000000",617.59,591.0,25.41,28.08,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,536,1708,53.800000000000004,2149331.2,-329.79306,64628.323139999324]
["2026-01-05T15:05:18.000000000",617.58,670.0,0.0,0.01,0.001,0.0,776,0,51.5,53.69,-0.999,0.0,0,0,0.0,1496759.9999999998,0.0,3732516.4172400013]
["2026-01-05T15:05:30.000000000",617.57,638.0,0.0,0.01,0.002,0.001,2620,2,20.28,20.55,-0.998,0.001,0,0,262.0,1499032.7999999998,1618.0334000000003,3752713.5106]
["2026-01-05T15:05:43.000000000",617.57,535.0,81.15,84.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1512037.2999999996,0.0,3784585.68073]
["2026-01-05T15:05:56.000000000",617.57,605.0,12.49,12.68,1.0,0.0,214,249,0.0,0.01,-0.003,0.002,14510,6950,2902.0,1510607.1999999997,-17921.881400000002,3775074.48516]
["2026-01-05T15:06:09.000000000",617.63,589.0,28.5,28.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1510607.1999999997,-161.81906,3775441.25244]
["2026-01-05T15:06:21.000000000",617.49,617.0,0.8,0.81,0.669,0.287,5628,46290,0.29,0.3,-0.33,0.287,2208,211825,224893.19999999998,2030170.5,606091.1346,927202.6068300006]
["2026-01-05T15:06:33.000000000",617.52,601.0,16.37,16.68,1.0,0.0,29,17,0.0,0.01,-0.003,0.001,2185,2046,218.5,1482147.6999999995,-1349.2812,3593124.7202399997]
["2026-01-05T15:06:33.000000000",617.52,637.0,0.0,0.01,0.002,0.001,2320,0,19.32,19.63,-0.998,0.001,0,9,231.99999999999997,1482147.6999999995,1432.6463999999999,3593124.7202399997]
["2026-01-05T15:06:46.000000000",617.53,725.0,0.0,0.01,0.001,0.0,0,0,105.69,108.83,-0.999,0.0,0,0,0.0,1489270.0999999996,0.0,3635193.4725099993]
["2026-01-05T15:06:58.000000000",617.62,649.0,0.0,0.01,0.002,0.001,92,3,31.23,31.5,-0.998,0.001,0,0,9.2,1526656.1,56.821039999999996,3833743.3617000007]
["2026-01-05T15:07:24.000000000",617.65,550.0,66.18,69.3,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1526573.7,0.0,3828077.964149999]
["2026-01-05T15:07:24.000000000",617.65,705.0,0.0,0.01,0.001,0.0,0,0,85.74,88.83,-0.999,0.0,0,0,0.0,1526573.7,0.0,3828077.964149999]
["2026-01-05T15:07:36.000000000",617.68,600.0,17.49,17.76,1.0,0.0,1133,1424,0.0,0.01,-0.003,0.001,5959,3371,595.9000000000001,1538039.9000000001,-3680.7551200000007,3907569.06904]
["2026-01-05T15:07:48.000000000",617.71,628.0,0.0,0.01,0.004,0.003,6039,2426,10.18,10.42,-0.996,0.003,4,150,1812.9,1531977.3999999997,11183.639550000002,3944710.8850400015]
["2026-01-05T15:08:02.000000000",617.7,612.0,5.59,5.75,1.0,0.0,2996,2130,0.01,0.02,-0.016,0.015,4480,30912,6720.0,1529567.1999999997,-41509.44,3929759.2194]
["2026-01-05T15:08:02.000000000",617.7,648.0,0.0,0.01,0.002,0.001,43,2,30.19,30.44,-0.998,0.001,0,1,4.300000000000001,1529567.1999999997,26.561100000000007,3929759.2194]
["2026-01-05T15:08:27.000000000",617.84,545.0,70.82,74.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1546040.0999999996,0.0,4021365.4821599997]
["2026-01-05T15:08:27.000000000",617.84,700.0,0.0,0.01,0.001,0.0,40,0,80.55,84.25,-0.999,0.0,0,0,0.0,1546040.0999999996,0.0,4021365.4821599997]
["2026-01-05T15:08:53.000000000",618.01,604.0,13.82,14.12,1.0,0.0,61,58,0.0,0.01,-0.003,0.002,20811,3270,4162.2,1600048.0999999996,-25722.81222,4388899.986649999]
["2026-01-05T15:09:06.000000000",618.05,530.0,86.04,89.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1650865.1999999997,0.0,4684722.584200001]
["2026-01-05T15:09:06.000000000",618.05,612.0,5.88,6.1,1.0,0.0,2996,2132,0.01,0.02,-0.015,0.014,4480,30914,6272.0,1650865.1999999997,-38764.096,4684722.584200001]
["2026-01-05T15:09:19.000000000",618.03,640.0,0.0,0.01,0.002,0.001,3469,42,21.84,22.11,-0.998,0.001,0,5,346.9,1637955.7999999998,2143.94607,4587799.849919998]
["2026-01-05T15:09:32.000000000",618.05,624.0,0.0,0.01,0.006,0.008,3408,25107,5.84,6.08,-0.994,0.008,83,1929,2792.8,1647581.9999999998,16440.129999999997,4664430.766600001]
["2026-01-05T15:09:46.000000000",618.07,660.0,0.0,0.01,0.001,0.0,148,4,41.11,43.6,-1.0,0.0,0,0,0.0,1684379.0999999996,0.0,5076912.891729999]
["2026-01-05T15:09:59.000000000",618.07,636.0,0.0,0.01,0.003,0.001,7587,3,17.8,18.11,-1.0,0.0,0,4,758.6999999999999,1684379.0999999996,4689.29709,5076912.891729999]
["2026-01-05T15:10:12.000000000",618.09,525.0,91.15,94.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1661125.0999999996,0.0,4737519.543570002]
["2026-01-05T15:10:25.000000000",618.13,603.0,14.96,15.28,0.997,0.002,33,29,0.0,0.01,-0.003,0.002,5054,3246,1017.4000000000001,1691735.4,-6207.26146,5177008.117619999]
["2026-01-05T15:10:37.000000000",618.11,585.0,33.01,33.26,1.0,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1671169.9999999995,0.0,4887053.33706]
["2026-01-05T15:10:50.000000000",618.03,615.0,3.01,3.1,0.944,0.039,7910,8724,0.03,0.04,-0.047,0.054,6183,83898,64237.200000000004,1633097.7999999998,-15693.017759999999,4670151.111359999]
["2026-01-05T15:10:50.000000000",618.03,655.0,0.0,0.01,0.001,0.0,191,9,35.96,38.58,-0.999,0.0,0,2,0.0,1633097.7999999998,0.0,4670151.111359999]
["2026-01-05T15:11:03.000000000",618.11,635.0,0.0,0.01,0.003,0.001,2128,417,16.77,17.06,-0.997,0.001,0,5,212.8,1644266.4999999998,1315.3380800000002,4736415.60329]
["2026-01-05T15:11:17.000000000",618.08,715.0,0.0,0.01,0.001,0.0,0,0,95.86,98.79,-0.999,0.0,0,0,0.0,1633434.0999999999,0.0,4693769.363040002]
["2026-01-05T15:11:29.000000000",618.07,647.0,0.0,0.01,0.002,0.001,169,0,28.81,29.04,-0.998,0.001,0,0,16.900000000000002,1633434.0999999999,104.45383000000002,4693693.421909998]
["2026-01-05T15:11:55.000000000",618.16,540.0,76.16,79.21,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1662239.6999999997,0.0,4905536.6391199995]
["2026-01-05T15:11:55.000000000",618.16,614.0,4.12,4.23,1.0,0.0,5415,4704,0.01,0.02,-0.02,0.024,12532,48868,30076.800000000003,1662239.6999999997,-185922.74688000002,4905536.6391199995]
["2026-01-05T15:12:07.000000000",618.18,598.0,20.05,20.35,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,4009,3956,401.3,1684313.0999999996,-2475.8109000000004,5255919.05046]
["2026-01-05T15:12:19.000000000",618.19,626.0,0.0,0.01,0.005,0.005,3211,5908,7.74,7.9,-0.995,0.005,2,61,1606.5000000000002,1660131.6999999997,9918.85855,4909026.389729998]
["2026-01-05T15:12:32.000000000",618.24,624.0,0.0,0.01,0.007,0.008,3408,25117,5.69,5.93,-0.993,0.008,83,1929,2792.8,1660131.6999999997,16445.184,4909423.438080001]
["2026-01-05T15:12:45.000000000",618.27,639.0,0.0,0.01,0.002,0.001,246,1,20.61,20.92,-0.998,0.001,0,7,24.6,1674369.4999999998,152.09442,5085455.612729998]
["2026-01-05T15:12:58.000000000",618.28,540.0,76.38,79.19,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1702524.9,0.0,5229208.825880001]
["2026-01-05T15:12:58.000000000",618.28,695.0,0.0,0.01,0.001,0.0,0,0,75.63,78.65,-0.999,0.0,0,0,0.0,1702524.9,0.0,5229208.825880001]
["2026-01-05T15:13:24.000000000",618.26,590.0,28.13,28.39,0.998,0.001,75,14,0.0,0.01,-0.002,0.001,971,299,104.60000000000001,1721707.4999999998,-553.9609600000001,5561811.934860001]
["2026-01-05T15:13:37.000000000",618.23,618.0,0.56,0.57,0.587,0.358,9291,200223,0.32,0.33,-0.413,0.358,4104,313411,479541.0,1670001.2,1148019.7255799999,5040952.212580001]
["2026-01-05T15:13:50.000000000",618.23,602.0,16.11,16.41,1.0,0.0,88,52,0.0,0.01,-0.003,0.001,1686,2822,168.6,1677794.4,-1042.3357799999999,5076500.437580001]
["2026-01-05T15:13:50.000000000",618.23,638.0,0.0,0.01,0.002,0.001,2620,2,19.59,19.89,-0.998,0.001,0,0,262.0,1677794.4,1619.7626,5076500.437580001]
["2026-01-05T15:14:03.000000000",618.27,622.0,0.01,0.02,0.022,0.028,6905,90490,3.69,3.87,-0.978,0.028,1562,11722,23707.600000000002,1677794.4,92495.66507999998,5076828.891419998]
["2026-01-05T15:14:16.000000000",618.27,650.0,0.0,0.01,0.002,0.001,1200,1,31.62,31.88,-0.998,0.001,0,1,120.0,1692527.9,741.924,5142777.89751]
["2026-01-05T15:14:28.000000000",618.29,589.0,29.14,29.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1737344.2999999996,-161.99198,5579928.13475]
["2026-01-05T15:14:41.000000000",618.22,710.0,0.0,0.01,0.001,0.0,0,0,90.4,93.66,-0.999,0.0,0,0,0.0,1708308.4,0.0,5230007.66448]
["2026-01-05T15:14:53.000000000",618.23,601.0,17.05,17.41,0.997,0.001,29,17,0.0,0.01,-0.003,0.001,2185,2047,221.4,1730421.4999999998,-1332.90388,5544884.468410001]
["2026-01-05T15:15:07.000000000",618.31,629.0,0.0,0.01,0.004,0.003,2358,1570,10.53,10.89,-0.996,0.003,5,22,708.9,1714886.5999999996,4364.65029,5263947.5596400015]
["2026-01-05T15:15:20.000000000",618.38,613.0,5.19,5.41,1.0,0.0,4315,4260,0.01,0.02,-0.017,0.017,4034,44248,6857.8,1714886.5999999996,-42407.263640000005,5264543.500719997]
["2026-01-05T15:15:20.000000000",618.38,649.0,0.0,0.01,0.002,0.001,92,3,29.38,32.66,-0.998,0.001,0,0,9.2,1714886.5999999996,56.89096,5264543.500719997]
["2026-01-05T15:15:45.000000000",618.27,625.0,0.0,0.01,0.006,0.006,6798,32367,6.59,6.78,-0.994,0.006,27,969,4095.0000000000005,1699562.6999999997,25117.837020000003,5121171.834089998]
["2026-01-05T15:15:45.000000000",618.27,705.0,0.0,0.01,0.001,0.0,0,0,85.17,88.65,-0.999,0.0,0,0,0.0,1699562.6999999997,0.0,5121171.834089998]
["2026-01-05T15:16:10.000000000",618.26,592.0,24.53,27.92,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1743721.5999999999,-2295.59938,5601201.89772]
["2026-01-05T15:16:10.000000000",618.26,630.0,0.0,0.01,0.004,0.003,4870,2695,11.57,11.93,-1.0,0.0,3,67,1461.0,1743721.5999999999,9032.7786,5601201.89772]
["2026-01-05T15:16:23.000000000",618.26,613.0,5.19,5.41,1.0,0.0,4315,4260,0.01,0.02,-0.017,0.017,4034,44248,6857.8,1711107.8999999997,-42399.03428000001,5194793.01454]
["2026-01-05T15:16:35.000000000",618.29,641.0,0.0,0.01,0.002,0.001,1354,0,22.56,22.91,-0.998,0.001,0,0,135.4,1711107.8999999997,837.16466,5195045.082910001]
["2026-01-05T15:16:48.000000000",618.26,625.0,0.0,0.01,0.006,0.006,6798,32367,6.59,6.78,-1.0,0.0,27,969,4078.8,1770234.5999999994,25217.588880000003,5735212.225760001]
["2026-01-05T15:17:01.000000000",618.26,665.0,0.0,0.01,0.001,0.0,390,0,45.08,48.57,-1.0,0.0,0,0,0.0,1751417.2999999998,0.0,5622579.47374]
["2026-01-05T15:17:14.000000000",618.22,637.0,0.0,0.01,0.003,0.001,2320,0,18.61,18.97,-1.0,0.0,0,9,231.99999999999997,1731422.1999999997,1434.2703999999999,5546783.592480002]
["2026-01-05T15:17:26.000000000",618.18,530.0,86.32,89.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1697424.3999999997,0.0,5340478.03812]
["2026-01-05T15:17:38.000000000",618.17,604.0,14.01,14.37,0.997,0.002,61,58,0.0,0.01,-0.003,0.002,20811,3328,4174.4,1723371.4,-25654.055,5420811.85576]
["2026-01-05T15:17:50.000000000",618.14,588.0,28.41,31.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1723371.4,-199.04108,5420548.78192]
["2026-01-05T15:18:03.000000000",618.19,616.0,2.13,2.27,0.931,0.09,5149,11799,0.04,0.05,-0.069,0.09,2021,109346,64529.99999999999,1719905.9999999998,174032.84880000004,5322207.8946]
["2026-01-05T15:18:16.000000000",618.17,600.0,18.0,18.36,0.997,0.001,1133,1424,0.0,0.01,-0.003,0.001,5959,3371,709.2,1716276.6999999997,-2983.2884200000003,5446145.08053]
["2026-01-05T15:18:16.000000000",618.17,636.0,0.0,0.01,0.003,0.001,7587,3,17.64,18.0,-1.0,0.0,0,4,758.6999999999999,1716276.6999999997,4690.055789999999,5446145.08053]
["2026-01-05T15:18:28.000000000",618.15,720.0,0.0,0.01,0.001,0.0,0,0,100.38,103.65,-1.0,0.0,0,0,0.0,1700548.2,0.0,5301145.605600003]
["2026-01-05T15:18:41.000000000",618.23,648.0,0.0,0.01,0.002,0.001,43,2,28.08,31.63,-0.998,0.001,0,1,4.300000000000001,1700553.4999999998,26.583890000000007,5094435.908110001]
["2026-01-05T15:19:06.000000000",618.2,545.0,71.32,74.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1685277.3,0.0,5026014.837800004]
["2026-01-05T15:19:06.000000000",618.2,615.0,3.2,3.31,0.951,0.024,7910,8986,0.02,0.03,-0.035,0.044,6183,85103,46189.2,1685277.3,-50823.458399999974,5026014.837800004]
["2026-01-05T15:19:20.000000000",618.19,599.0,19.02,19.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2368,3069,236.79999999999998,1716500.8999999997,-1463.87392,5180704.8217899995]
["2026-01-05T15:19:32.000000000",618.24,627.0,0.0,0.01,0.005,0.004,3168,8348,8.62,8.96,-0.995,0.004,3,58,1268.4,1705099.0999999999,7826.9184,5117568.771840001]
["2026-01-05T15:19:45.000000000",618.23,611.0,7.05,7.38,1.0,0.0,1714,572,0.0,0.01,-0.005,0.005,2366,15498,1183.0,1712216.2999999998,-7313.6609,5127432.079670001]
["2026-01-05T15:19:58.000000000",618.2,643.0,0.0,0.01,0.002,0.001,2577,29,23.17,26.68,-0.998,0.001,0,0,257.7,1712216.2999999998,1593.1014000000002,5127183.267800002]
["2026-01-05T15:20:11.000000000",618.15,545.0,71.32,74.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1716995.2999999996,0.0,5390437.991250003]
["2026-01-05T15:20:11.000000000",618.15,700.0,0.0,0.01,0.001,0.0,40,0,80.38,83.65,-1.0,0.0,0,0,0.0,1716995.2999999996,0.0,5390437.991250003]
["2026-01-05T15:20:36.000000000",618.13,591.0,25.42,28.62,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,536,1708,53.800000000000004,1707423.2999999998,-330.08142,5270291.970309998]
["2026-01-05T15:20:48.000000000",618.15,525.0,91.37,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1691802.6999999997,0.0,4969294.868850001]
["2026-01-05T15:21:02.000000000",618.19,603.0,15.0,15.31,1.0,0.0,33,29,0.0,0.01,-0.003,0.002,5054,3246,1010.8000000000001,1701666.2999999998,-6248.66452,5029363.25513]
["2026-01-05T15:21:02.000000000",618.19,639.0,0.0,0.01,0.002,0.001,246,1,20.69,21.0,-0.998,0.001,0,7,24.6,1701666.2999999998,152.07474000000002,5029363.25513]
["2026-01-05T15:21:15.000000000",618.18,623.0,0.0,0.01,0.008,0.011,6764,52992,4.72,4.92,-0.992,0.011,17,3069,7459.099999999999,1702438.5999999996,45879.465059999995,5049525.439320002]
["2026-01-05T15:21:28.000000000",618.2,655.0,0.0,0.01,0.001,0.0,191,9,35.22,38.53,-0.999,0.0,0,2,0.0,1722292.1999999997,0.0,5150679.195200004]
["2026-01-05T15:21:40.000000000",618.23,590.0,26.77,29.35,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1722292.1999999997,-600.30133,5150929.147280001]
["2026-01-05T15:21:53.000000000",618.13,715.0,0.0,0.01,0.001,0.0,0,0,95.21,98.6,-0.999,0.0,0,0,0.0,1729971.5999999999,0.0,5224366.7656999985]
["2026-01-05T15:22:05.000000000",618.12,602.0,16.03,16.3,1.0,0.0,88,52,0.0,0.01,-0.003,0.001,1686,2822,168.6,1701008.4999999998,-1042.15032,4960360.4597999975]
["2026-01-05T15:22:17.000000000",618.12,580.0,36.48,39.86,1.0,0.0,374,371,0.0,0.01,-0.001,0.0,1282,40,0.0,1669527.6999999995,0.0,4892181.823799997]
["2026-01-05T15:22:30.000000000",618.08,614.0,4.01,4.29,1.0,0.0,5415,4738,0.01,0.02,-0.02,0.024,12532,49598,30076.800000000003,1682745.0999999996,-185898.68544000003,4944890.322400001]
["2026-01-05T15:22:30.000000000",618.08,650.0,0.0,0.01,0.002,0.0,1200,1,30.92,32.93,-0.998,0.001,0,1,0.0,1682745.0999999996,0.0,4944890.322400001]
["2026-01-05T15:22:42.000000000",618.11,634.0,0.0,0.01,0.003,0.002,776,151,15.72,16.01,-0.997,0.002,0,2,155.20000000000002,1682745.0999999996,959.30672,4945130.334550001]
["2026-01-05T15:22:54.000000000",618.12,710.0,0.0,0.01,0.001,0.0,0,0,90.14,93.6,-0.999,0.0,0,0,0.0,1673052.0999999996,0.0,4887503.891639997]
["2026-01-05T15:23:19.000000000",618.17,593.0,23.39,26.74,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,452,170,45.4,1738807.4999999998,-278.1765,5394757.84477]
["2026-01-05T15:23:32.000000000",618.15,535.0,81.41,84.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1756522.4999999995,0.0,5510554.426650002]
["2026-01-05T15:23:32.000000000",618.15,715.0,0.0,0.01,0.001,0.0,0,0,95.25,98.55,-1.0,0.0,0,0,0.0,1756522.4999999995,0.0,5510554.426650002]
["2026-01-05T15:23:44.000000000",618.21,598.0,20.02,20.31,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,4009,3956,400.90000000000003,1741623.4,-2478.4038900000005,5246332.832879999]
["2026-01-05T15:23:57.000000000",618.22,626.0,0.0,0.01,0.005,0.005,3211,5918,7.72,7.91,-0.995,0.005,2,61,1606.5000000000002,1741623.4,9919.339899999999,5246417.696160001]
["2026-01-05T15:24:09.000000000",618.2,670.0,0.0,0.01,0.001,0.0,776,0,50.19,53.51,-0.999,0.0,0,0,0.0,1740568.1999999997,0.0,5242991.292000003]
["2026-01-05T15:24:22.000000000",618.19,638.0,0.0,0.01,0.002,0.001,2620,2,19.67,19.93,-0.998,0.001,0,0,262.0,1732813.3999999997,1619.6578000000004,5190046.29088]
["2026-01-05T15:24:34.000000000",618.2,535.0,81.43,84.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1743995.0999999999,0.0,5246306.698600003]
["2026-01-05T15:24:34.000000000",618.2,690.0,0.0,0.01,0.001,0.0,500,0,70.18,73.54,-0.999,0.0,0,0,0.0,1743995.0999999999,0.0,5246306.698600003]
["2026-01-05T15:25:00.000000000",618.24,589.0,28.94,29.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1729782.0999999999,-161.97888000000003,5178105.596160001]
["2026-01-05T15:25:13.000000000",618.23,617.0,1.29,1.33,0.858,0.196,5628,49090,0.08,0.09,-0.144,0.197,2208,220057,153806.4,1765424.8999999997,413046.88176,5322672.823050001]
["2026-01-05T15:25:26.000000000",618.22,601.0,17.08,17.35,0.997,0.001,29,17,0.0,0.01,-0.003,0.001,2185,2137,221.4,1788929.6999999997,-1332.8823200000002,5720628.911140003]
["2026-01-05T15:25:26.000000000",618.22,637.0,0.0,0.01,0.003,0.001,2320,0,18.65,18.92,-1.0,0.0,0,9,231.99999999999997,1788929.6999999997,1434.2703999999999,5720628.911140003]
["2026-01-05T15:25:39.000000000",618.28,725.0,0.0,0.01,0.001,0.0,0,0,105.2,108.52,-0.999,0.0,0,0,0.0,1754961.4999999995,0.0,5320700.663720001]
["2026-01-05T15:25:52.000000000",618.27,649.0,0.0,0.01,0.002,0.001,92,3,30.61,30.85,-1.0,0.0,0,0,9.2,1809766.0999999996,56.88084,5780877.0529499985]
["2026-01-05T15:26:18.000000000",618.24,550.0,66.49,69.69,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1792852.2999999996,0.0,5671751.688960002]
["2026-01-05T15:26:18.000000000",618.24,705.0,0.0,0.01,0.001,0.0,0,0,85.31,88.49,-1.0,0.0,0,0,0.0,1792852.2999999996,0.0,5671751.688960002]
["2026-01-05T15:26:32.000000000",618.21,600.0,18.11,18.36,0.997,0.001,1133,1424,0.0,0.01,-0.003,0.001,5959,3371,709.2,1792852.2999999996,-2983.48146,5671476.468089999]
["2026-01-05T15:26:45.000000000",618.23,628.0,0.0,0.01,0.004,0.003,6039,2428,9.64,9.89,-0.996,0.003,4,150,1812.9,1740153.0999999996,11193.05415,5208477.08683]
["2026-01-05T15:26:58.000000000",618.19,612.0,6.17,6.36,1.0,0.0,2996,2154,0.0,0.01,-0.006,0.007,4480,32035,3136.0,1748214.1999999995,-19386.438400000003,5318974.760899999]
["2026-01-05T15:27:11.000000000",618.2,640.0,0.0,0.01,0.002,0.001,3469,42,21.66,21.9,-1.0,0.0,0,5,346.9,1762521.4999999998,2144.5358,5611925.0154]
["2026-01-05T15:27:23.000000000",618.2,580.0,36.6,39.74,0.999,0.0,374,371,0.0,0.01,-0.001,0.0,1282,40,0.0,1762338.6999999997,0.0,5613496.479800001]
["2026-01-05T15:27:23.000000000",618.2,705.0,0.0,0.01,0.001,0.0,0,0,85.33,88.47,-1.0,0.0,0,0,0.0,1762338.6999999997,0.0,5613496.479800001]
["2026-01-05T15:27:49.000000000",618.16,592.0,24.71,27.74,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1765658.0999999999,-2295.22808,5520813.54088]
["2026-01-05T15:28:01.000000000",618.18,530.0,86.51,89.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1765658.0999999999,0.0,5520992.161739999]
["2026-01-05T15:28:14.000000000",618.2,604.0,14.06,14.31,1.0,0.0,61,58,0.0,0.01,-0.003,0.002,20811,3329,4162.2,1714240.6999999997,-25730.720400000002,5099919.411400003]
["2026-01-05T15:28:14.000000000",618.2,640.0,0.0,0.01,0.002,0.001,3469,42,21.69,21.97,-0.998,0.001,0,5,346.9,1714240.6999999997,2144.5358,5099919.411400003]
["2026-01-05T15:28:27.000000000",618.18,624.0,0.0,0.01,0.007,0.008,3408,25251,5.7,5.84,-1.0,0.0,83,1930,2726.4,1775215.4999999998,16854.05952,5606199.620219999]
["2026-01-05T15:28:40.000000000",618.2,660.0,0.0,0.01,0.001,0.0,148,4,40.38,43.48,-0.999,0.0,0,0,0.0,1727923.9,0.0,5144023.035800003]
["2026-01-05T15:28:53.000000000",618.18,636.0,0.0,0.01,0.003,0.001,7587,3,17.65,17.97,-0.997,0.001,0,4,758.6999999999999,1730296.3999999997,4690.131659999999,5132862.285120001]
["2026-01-05T15:29:05.000000000",618.21,525.0,91.57,94.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1785264.8999999997,0.0,5681578.019489999]
["2026-01-05T15:29:18.000000000",618.22,603.0,15.05,15.33,0.997,0.002,33,29,0.0,0.01,-0.003,0.002,5054,3246,1017.4000000000001,1785264.8999999997,-6208.16524,5681669.923180003]
["2026-01-05T15:29:30.000000000",618.23,585.0,33.12,33.37,1.0,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,4350836.300000001,0.0,21404151.952949993]
["2026-01-05T15:29:44.000000000",618.26,615.0,3.19,3.33,1.0,0.0,7910,9068,0.01,0.02,-0.024,0.034,6183,86094,21022.2,1763243.5999999999,-129971.85372,5395025.789439999]
["2026-01-05T15:29:44.000000000",618.26,655.0,0.0,0.01,0.001,0.0,191,9,35.41,38.34,-0.999,0.0,0,2,0.0,1763243.5999999999,0.0,5395025.789439999]
["2026-01-05T15:29:56.000000000",618.27,635.0,0.0,0.01,0.003,0.001,2128,418,16.62,16.9,-1.0,0.0,0,5,212.8,1811905.5999999999,1315.67856,5855507.806379999]
["2026-01-05T15:30:09.000000000",618.21,715.0,0.0,0.01,0.001,0.0,0,0,95.42,98.39,-1.0,0.0,0,0,0.0,1774264.2,0.0,5666501.732219999]
["2026-01-05T15:30:21.000000000",618.22,647.0,0.0,0.01,0.002,0.001,169,0,28.65,28.91,-1.0,0.0,0,0,16.900000000000002,1787099.1999999997,104.47918000000001,5712576.595640003]
["2026-01-05T15:30:47.000000000",618.2,540.0,76.63,79.68,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1765567.3999999997,0.0,5553593.518000001]
["2026-01-05T15:30:47.000000000",618.2,614.0,4.14,4.27,0.98,0.024,5415,4923,0.01,0.02,-0.02,0.024,12532,50993,43072.8,1765567.3999999997,-105593.50560000003,5553593.518000001]
["2026-01-05T15:31:00.000000000",618.31,592.0,24.79,27.65,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1774829.4999999998,-2295.78503,5661768.83195]
["2026-01-05T15:31:13.000000000",618.3,627.0,0.0,0.01,0.005,0.004,3168,8350,8.55,8.8,-1.0,0.0,3,58,1267.2,1816225.9,7835.0976,5945311.2591]
["2026-01-05T15:31:25.000000000",618.34,611.0,7.27,7.39,0.995,0.005,1714,581,0.0,0.01,-0.005,0.005,2366,15546,2039.9999999999998,1807430.7,-2015.7884,5971143.0465400005]
["2026-01-05T15:31:38.000000000",618.3,639.0,0.0,0.01,0.002,0.001,246,1,20.55,20.88,-1.0,0.0,0,7,24.6,1787732.0000000002,152.1018,5832923.4864]
["2026-01-05T15:31:51.000000000",618.32,540.0,76.65,79.66,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1787732.0000000002,0.0,5833112.162560001]
["2026-01-05T15:31:51.000000000",618.32,695.0,0.0,0.01,0.001,0.0,0,0,75.42,78.41,-1.0,0.0,0,0,0.0,1787732.0000000002,0.0,5833112.162560001]
["2026-01-05T15:32:17.000000000",618.27,590.0,28.12,28.38,0.998,0.001,75,14,0.0,0.01,-0.002,0.001,971,299,104.60000000000001,1773673.5999999999,-553.9699200000001,5659826.587919999]
["2026-01-05T15:32:29.000000000",618.25,618.0,0.5,0.52,0.61,0.414,9291,208744,0.25,0.26,-0.39,0.414,4104,323858,554553.0,1767913.4,1327641.1785,5693291.140000002]
["2026-01-05T15:32:42.000000000",618.3,602.0,16.11,16.42,0.997,0.001,88,52,0.0,0.01,-0.003,0.001,1686,2823,177.4,1780172.3999999997,-988.0433999999998,5754788.915400001]
["2026-01-05T15:32:42.000000000",618.3,638.0,0.0,0.01,0.002,0.001,2620,2,19.58,19.88,-1.0,0.0,0,0,262.0,1780172.3999999997,1619.946,5754788.915400001]
["2026-01-05T15:32:55.000000000",618.29,622.0,0.0,0.01,0.009,0.016,6905,91585,3.64,3.84,-0.991,0.016,1562,11906,13547.2,1729116.1999999995,52856.375519999994,5300136.4525000015]
["2026-01-05T15:33:08.000000000",618.25,650.0,0.0,0.01,0.002,0.001,1200,1,31.62,31.86,-0.998,0.001,0,1,120.0,1729116.1999999995,741.9,5299793.562500002]
["2026-01-05T15:33:34.000000000",618.22,555.0,61.61,64.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1716143.4999999998,0.0,5223348.816860001]
["2026-01-05T15:33:34.000000000",618.22,710.0,0.0,0.01,0.001,0.0,0,0,90.4,93.35,-0.999,0.0,0,0,0.0,1716143.4999999998,0.0,5223348.816860001]
["2026-01-05T15:33:47.000000000",618.17,601.0,17.05,17.33,0.997,0.001,29,17,0.0,0.01,-0.003,0.001,2185,2138,221.4,1749647.2999999996,-1332.7745200000002,5530594.52057]
["2026-01-05T15:33:59.000000000",618.08,629.0,0.0,0.01,0.004,0.003,2358,1570,10.78,11.02,-0.996,0.003,5,22,708.9,1663249.9999999995,4363.02672,4816392.108480002]
["2026-01-05T15:34:12.000000000",618.04,613.0,4.96,5.23,0.993,0.01,4315,4291,0.0,0.01,-0.007,0.01,4034,45277,8349.0,1683355.7,1736.692399999997,5105400.3832399985]
["2026-01-05T15:34:12.000000000",618.04,649.0,0.0,0.01,0.002,0.001,92,3,30.8,31.92,-1.0,0.0,0,0,9.2,1683355.7,56.85967999999999,5105400.3832399985]
["2026-01-05T15:34:37.000000000",618.15,628.0,0.0,0.01,0.004,0.003,6039,2428,9.73,9.96,-1.0,0.0,4,150,1811.7,1729663.7999999996,11199.02355,5467230.147600002]
["2026-01-05T15:34:37.000000000",618.15,710.0,0.0,0.01,0.001,0.0,0,0,90.43,93.33,-1.0,0.0,0,0,0.0,1729663.7999999996,0.0,5467230.147600002]
["2026-01-05T15:35:03.000000000",618.2,593.0,23.87,26.33,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,452,170,45.4,1736830.7999999996,-278.19000000000005,5476989.883200002]
["2026-01-05T15:35:17.000000000",618.22,535.0,81.69,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1711809.8999999997,0.0,5128500.268020001]
["2026-01-05T15:35:17.000000000",618.22,613.0,5.07,5.32,1.0,0.0,4315,4292,0.0,0.01,-0.007,0.009,4034,45377,3630.6,1711809.8999999997,-22445.09532,5128500.268020001]
["2026-01-05T15:35:42.000000000",618.23,589.0,29.11,29.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1757822.5999999999,-161.97626000000002,5624652.83062]
["2026-01-05T15:35:42.000000000",618.23,625.0,0.0,0.01,0.006,0.006,6798,32373,6.64,6.83,-1.0,0.0,27,971,4078.8,1757822.5999999999,25216.365240000003,5624652.83062]
["2026-01-05T15:35:55.000000000",618.31,665.0,0.0,0.01,0.001,0.0,390,0,45.47,48.2,-1.0,0.0,0,0,0.0,1757822.5999999999,0.0,5625380.670139999]
["2026-01-05T15:36:13.000000000",618.26,637.0,0.0,0.01,0.003,0.001,2320,0,18.59,18.85,-1.0,0.0,0,9,231.99999999999997,1768436.3999999997,1434.3631999999998,5695490.25728]
["2026-01-05T15:36:26.000000000",618.32,530.0,86.71,89.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1768436.3999999997,0.0,5696042.98496]
["2026-01-05T15:36:38.000000000",618.3,604.0,14.18,14.42,1.0,0.0,61,58,0.0,0.01,-0.003,0.002,20811,3404,4162.2,1744692.5999999999,-25734.882599999997,5391270.559800002]
["2026-01-05T15:36:52.000000000",618.29,588.0,30.18,30.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1783994.4999999995,0.0,5776052.19591]
["2026-01-05T15:37:05.000000000",618.29,616.0,2.29,2.39,0.943,0.078,5149,12075,0.03,0.04,-0.057,0.078,2021,112533,55926.0,1788745.2,150852.86736,5763499.054040002]
["2026-01-05T15:37:18.000000000",618.26,600.0,18.13,18.4,0.998,0.001,1133,1424,0.0,0.01,-0.003,0.001,5959,3371,709.2,1773996.7999999998,-2983.72276,5717855.19452]
["2026-01-05T15:37:18.000000000",618.26,636.0,0.0,0.01,0.003,0.001,7587,3,17.59,17.87,-1.0,0.0,0,4,758.6999999999999,1773996.7999999998,4690.73862,5717855.19452]
["2026-01-05T15:37:31.000000000",618.25,720.0,0.0,0.01,0.001,0.0,0,0,100.77,103.24,-1.0,0.0,0,0,0.0,1759955.5999999994,0.0,5670436.910500003]
["2026-01-05T15:37:43.000000000",618.26,648.0,0.0,0.01,0.002,0.001,43,2,29.62,29.83,-1.0,0.0,0,1,4.300000000000001,1759955.5999999994,26.585180000000005,5670528.628040001]
["2026-01-05T15:38:08.000000000",618.26,545.0,71.75,74.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,6335512.800000001,0.0,33753685.83596]
["2026-01-05T15:38:08.000000000",618.26,700.0,0.0,0.01,0.001,0.0,40,0,80.78,83.45,-0.999,0.0,0,0,0.0,6335512.800000001,0.0,33753685.83596]
["2026-01-05T15:38:21.000000000",618.31,648.0,0.0,0.01,0.002,0.001,43,2,29.59,29.84,-0.998,0.001,0,1,4.300000000000001,1742994.0999999999,26.58733,5363491.141470001]
["2026-01-05T15:38:33.000000000",618.26,628.0,0.0,0.01,0.004,0.003,6039,2428,9.61,9.84,-1.0,0.0,4,150,1811.7,1783446.8999999994,11201.01642,5730950.559579999]
["2026-01-05T15:38:46.000000000",618.24,612.0,6.18,6.4,0.994,0.007,2996,2187,0.0,0.01,-0.006,0.007,4480,32339,5233.2,1757174.6999999997,-6422.277119999999,5621790.478080001]
["2026-01-05T15:38:59.000000000",618.32,640.0,0.0,0.01,0.002,0.001,3469,42,21.6,21.85,-1.0,0.0,0,5,346.9,1757174.6999999997,2144.95208,5622517.93544]
["2026-01-05T15:39:12.000000000",618.3,545.0,71.77,74.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1756323.8999999997,0.0,5417897.649300001]
["2026-01-05T15:39:12.000000000",618.3,700.0,0.0,0.01,0.001,0.0,40,0,80.8,83.43,-0.999,0.0,0,0,0.0,1756323.8999999997,0.0,5417897.649300001]
["2026-01-05T15:39:38.000000000",618.32,591.0,27.2,27.43,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,536,1708,53.800000000000004,1779723.2999999996,-330.18288000000007,5748103.674000001]
["2026-01-05T15:39:51.000000000",618.25,525.0,91.8,94.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1772379.1999999997,0.0,5718774.168500002]
["2026-01-05T15:40:05.000000000",618.26,603.0,15.14,15.42,0.997,0.002,33,29,0.0,0.01,-0.003,0.002,5054,3247,1017.4000000000001,1778130.5999999999,-6208.566919999999,5752500.01188]
["2026-01-05T15:40:05.000000000",618.26,639.0,0.0,0.01,0.002,0.001,246,1,20.58,20.86,-1.0,0.0,0,7,24.6,1778130.5999999999,152.09196,5752500.01188]
["2026-01-05T15:40:18.000000000",618.19,623.0,0.0,0.01,0.008,0.011,6764,53438,4.65,4.86,-1.0,0.0,17,3176,7440.4,1749462.7999999998,45995.80876,5533029.230299999]
["2026-01-05T15:40:31.000000000",618.1,655.0,0.0,0.01,0.001,0.0,191,9,35.66,38.01,-1.0,0.0,0,2,0.0,1749462.7999999998,0.0,5532223.696999999]
["2026-01-05T15:40:44.000000000",618.12,590.0,28.02,28.26,0.998,0.001,75,14,0.0,0.01,-0.002,0.001,971,299,104.60000000000001,1741180.4,-553.8355200000001,5398624.22904]
["2026-01-05T15:40:57.000000000",618.19,715.0,0.0,0.01,0.001,0.0,0,0,95.63,98.17,-1.0,0.0,0,0,0.0,1748566.2,0.0,5434096.575459999]
["2026-01-05T15:41:10.000000000",618.21,602.0,16.03,16.32,0.997,0.001,88,52,0.0,0.01,-0.003,0.001,1686,2823,177.4,1768801.6999999997,-987.89958,5640820.6706099985]
["2026-01-05T15:41:23.000000000",618.24,580.0,37.03,39.19,0.999,0.0,374,371,0.0,0.01,-0.001,0.0,1282,41,0.0,1776042.7999999998,0.0,5661019.6608000025]
["2026-01-05T15:41:37.000000000",618.21,614.0,4.08,4.3,0.98,0.023,5415,4941,0.01,0.02,-0.02,0.023,12532,51462,41278.1,1802121.6999999997,-101195.41311,5752463.214509998]
["2026-01-05T15:41:37.000000000",618.21,650.0,0.0,0.01,0.002,0.001,1200,1,31.65,31.92,-1.0,0.0,0,1,120.0,1802121.6999999997,741.8520000000001,5752463.214509998]
["2026-01-05T15:42:04.000000000",618.18,626.0,0.0,0.01,0.005,0.005,3211,5922,7.69,7.86,-1.0,0.0,2,61,1605.5,1775188.0999999996,9924.879899999998,5563395.60066]
["2026-01-05T15:42:17.000000000",618.22,505.0,111.86,114.11,1.0,0.0,10,0,0.0,0.01,0.0,0.0,13,1,0.0,1775188.0999999996,0.0,5563755.586140002]
["2026-01-05T15:42:17.000000000",618.22,647.0,0.0,0.01,0.002,0.001,169,0,28.66,28.9,-1.0,0.0,0,0,16.900000000000002,1775188.0999999996,104.47918000000001,5563755.586140002]
["2026-01-05T15:42:43.000000000",618.29,540.0,76.9,79.42,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1808603.5,0.0,5778572.34595]
["2026-01-05T15:42:43.000000000",618.29,614.0,4.28,4.35,0.98,0.023,5415,4951,0.01,0.02,-0.02,0.023,12532,51497,41278.1,1808603.5,-101208.50838999997,5778572.34595]
["2026-01-05T15:43:10.000000000",618.19,590.0,28.11,28.34,0.998,0.001,75,14,0.0,0.01,-0.002,0.001,971,299,104.60000000000001,2483717.5000000005,-553.8982400000001,1482876.4624099983]
["2026-01-05T15:43:10.000000000",618.19,626.0,0.0,0.01,0.005,0.005,3211,5922,7.67,7.83,-1.0,0.0,2,61,1605.5,2483717.5000000005,9925.04045,1482876.4624099983]
["2026-01-05T15:43:23.000000000",618.19,670.0,0.0,0.01,0.001,0.0,776,0,50.65,53.12,-1.0,0.0,0,0,0.0,1774179.0999999999,0.0,5612697.230169999]
["2026-01-05T15:43:36.000000000",618.17,638.0,0.0,0.01,0.002,0.001,2620,2,19.62,19.9,-1.0,0.0,0,0,262.0,1773255.1999999997,1619.6054,5606740.083]
["2026-01-05T15:43:49.000000000",618.2,535.0,81.86,84.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1773255.1999999997,0.0,5607012.1800000025]
["2026-01-05T15:43:49.000000000",618.2,690.0,0.0,0.01,0.001,0.0,500,0,70.6,73.13,-1.0,0.0,0,0,0.0,1773255.1999999997,0.0,5607012.1800000025]
["2026-01-05T15:44:15.000000000",618.28,589.0,29.17,29.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1827150.0999999996,-161.98936,5866550.398279999]
["2026-01-05T15:44:28.000000000",618.29,617.0,1.33,1.36,0.881,0.18,5628,50518,0.06,0.07,-0.119,0.18,2208,227196,141048.0,1842797.2,380619.3239999999,5960392.26796]
["2026-01-05T15:44:41.000000000",618.29,601.0,17.12,17.43,0.997,0.001,29,23,0.0,0.01,-0.003,0.001,2185,2141,221.4,2502927.4,-1333.03324,2024124.4143399992]
["2026-01-05T15:44:41.000000000",618.29,637.0,0.0,0.01,0.003,0.001,2320,0,18.56,18.88,-1.0,0.0,0,9,231.99999999999997,2502927.4,1434.4327999999998,2024124.4143399992]
["2026-01-05T15:44:54.000000000",618.28,725.0,0.0,0.01,0.001,0.0,0,0,105.64,108.11,-1.0,0.0,0,0,0.0,1834124.7000000002,0.0,5973127.031559999]
["2026-01-05T15:45:07.000000000",618.29,649.0,0.0,0.01,0.002,0.001,92,3,30.59,30.83,-1.0,0.0,0,0,9.2,1780935.0999999999,56.88267999999999,5841175.445030001]
["2026-01-05T15:45:33.000000000",618.44,550.0,66.51,69.98,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1798332.6999999997,0.0,6029669.404200001]
["2026-01-05T15:45:33.000000000",618.44,705.0,0.0,0.01,0.001,0.0,0,0,85.02,88.49,-1.0,0.0,0,0,0.0,1798332.6999999997,0.0,6029669.404200001]
["2026-01-05T15:45:47.000000000",618.47,600.0,18.29,18.6,0.998,0.001,1133,1424,0.0,0.01,-0.003,0.001,5959,3371,709.2,1876842.4000000001,-2984.7362200000002,6506189.364579997]
["2026-01-05T15:46:00.000000000",618.57,591.0,27.27,27.69,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,536,1738,53.800000000000004,1871290.7000000002,-330.3163800000001,6474533.220090004]
["2026-01-05T15:46:13.000000000",618.47,613.0,5.45,5.59,1.0,0.0,4315,4348,0.0,0.01,-0.007,0.008,4034,45722,3227.2,1838202.8999999997,-19959.26384,6213429.786909998]
["2026-01-05T15:46:27.000000000",618.48,641.0,0.0,0.01,0.002,0.001,1354,0,22.36,22.66,-1.0,0.0,0,0,135.4,1854782.8,837.4219200000001,6468877.759679998]
["2026-01-05T15:46:40.000000000",618.47,625.0,0.0,0.01,0.006,0.007,6798,32376,6.36,6.64,-1.0,0.0,27,988,4758.599999999999,1831165.2,29430.51342,6327763.243459998]
["2026-01-05T15:46:40.000000000",618.47,705.0,0.0,0.01,0.001,0.0,0,0,85.04,88.47,-1.0,0.0,0,0,0.0,1831165.2,0.0,6327763.243459998]
["2026-01-05T15:47:07.000000000",618.44,592.0,25.41,27.11,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,3724,208,373.50000000000006,1814283.3,-2296.2677200000003,6254591.084679998]
["2026-01-05T15:47:20.000000000",618.51,530.0,86.47,90.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1820743.0,0.0,6315029.158680001]
["2026-01-05T15:47:33.000000000",618.51,604.0,14.33,14.63,0.997,0.002,61,58,0.0,0.01,-0.003,0.002,20811,3514,4174.4,1854508.4000000001,-25668.165,6517302.95802]
["2026-01-05T15:47:33.000000000",618.51,640.0,0.0,0.01,0.002,0.001,3469,42,21.37,21.69,-1.0,0.0,0,5,346.9,1854508.4000000001,2145.6111899999996,6517302.95802]
["2026-01-05T15:47:47.000000000",618.47,624.0,0.0,0.01,0.007,0.009,3408,25376,5.37,5.71,-1.0,0.0,83,2066,3067.2,1854817.8,18969.71184,6393907.373019997]
["2026-01-05T15:48:00.000000000",618.47,660.0,0.0,0.01,0.001,0.0,148,4,40.92,42.77,-1.0,0.0,0,0,0.0,1854732.9000000001,0.0,6432197.469189998]
["2026-01-05T15:48:13.000000000",618.46,636.0,0.0,0.01,0.003,0.001,7587,3,17.39,17.67,-1.0,0.0,0,4,758.6999999999999,1849218.0,4692.25602,6428436.513439998]
["2026-01-05T15:48:27.000000000",618.43,720.0,0.0,0.01,0.001,0.0,0,0,99.92,103.51,-1.0,0.0,0,0,0.0,1819897.9000000001,0.0,6219767.578930001]
["2026-01-05T15:48:40.000000000",618.43,603.0,15.33,15.6,0.997,0.002,33,29,0.0,0.01,-0.003,0.002,5054,3255,1017.4000000000001,1819897.9000000001,-6210.27406,6219767.578930001]
["2026-01-05T15:48:52.000000000",618.5,585.0,33.34,33.6,0.999,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1815645.9000000001,0.0,6258365.851499999]
["2026-01-05T15:49:05.000000000",618.45,615.0,3.42,3.53,0.99,0.017,7910,9290,0.0,0.01,-0.01,0.017,6183,89440,23958.100000000002,1842102.7000000002,18157.07355,6433280.7892499985]
["2026-01-05T15:49:18.000000000",618.44,599.0,19.34,19.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2368,3069,236.89999999999998,1824413.8,-1463.84748,6329375.941679996]
["2026-01-05T15:49:18.000000000",618.44,635.0,0.0,0.01,0.003,0.001,2128,418,16.41,16.66,-1.0,0.0,0,5,212.8,1824413.8,1316.04032,6329375.941679996]
["2026-01-05T15:49:32.000000000",618.43,715.0,0.0,0.01,0.001,0.0,0,0,95.07,98.49,-0.999,0.0,0,0,0.0,1754967.7999999996,0.0,5663993.81438]
["2026-01-05T15:49:57.000000000",618.44,590.0,27.19,30.22,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1761860.9999999995,-600.5052400000001,5695968.456799999]
["2026-01-05T15:50:10.000000000",618.44,545.0,71.33,75.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1761860.9999999995,0.0,5695968.456799999]
["2026-01-05T15:50:10.000000000",618.44,615.0,3.25,3.56,1.0,0.0,7910,9292,0.0,0.01,-0.01,0.018,6183,89469,11129.4,1761860.9999999995,-68828.66136,5695968.456799999]
["2026-01-05T15:50:24.000000000",618.35,599.0,19.22,19.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2368,3071,236.79999999999998,1817178.1999999997,-1464.2528,5957614.271599999]
["2026-01-05T15:50:38.000000000",618.31,627.0,0.0,0.01,0.005,0.004,3168,8357,8.57,8.82,-1.0,0.0,3,59,1267.2,1817347.1999999997,7835.224319999999,6134912.6284599975]
["2026-01-05T15:50:50.000000000",618.33,611.0,7.24,7.45,1.0,0.0,1714,645,0.0,0.01,-0.005,0.005,2366,15568,1183.0,1778690.9999999995,-7314.8439,5677674.2457599975]
["2026-01-05T15:51:04.000000000",618.29,639.0,0.0,0.01,0.002,0.001,246,1,20.54,20.84,-1.0,0.0,0,7,24.6,1788051.3999999997,152.09933999999998,5901633.696100001]
["2026-01-05T15:51:16.000000000",618.28,540.0,76.28,80.4,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1805880.1999999997,0.0,5968842.969439999]
["2026-01-05T15:51:16.000000000",618.28,695.0,0.0,0.01,0.001,0.0,0,0,74.6,78.72,-1.0,0.0,0,0,0.0,1805880.1999999997,0.0,5968842.969439999]
["2026-01-05T15:51:41.000000000",618.23,590.0,28.13,30.28,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1738485.2999999998,-600.30133,5377726.204550002]
["2026-01-05T15:51:54.000000000",618.19,618.0,0.4,0.41,0.623,0.509,9291,218583,0.2,0.21,-0.377,0.51,4104,336883,682215.8999999999,1767990.9999999998,1629597.67701,5754715.87344]
["2026-01-05T15:52:06.000000000",618.09,602.0,16.01,16.27,0.997,0.001,88,52,0.0,0.01,-0.003,0.001,1686,2828,177.4,1725871.8999999997,-987.70782,5484681.569729999]
["2026-01-05T15:52:06.000000000",618.09,638.0,0.0,0.01,0.002,0.001,2620,2,19.73,19.99,-1.0,0.0,0,0,262.0,1725871.8999999997,1619.3958000000002,5484681.569729999]
["2026-01-05T15:52:19.000000000",618.06,622.0,0.0,0.01,0.009,0.015,6905,91992,3.75,3.99,-1.0,0.0,1562,11969,10357.5,1640202.0999999999,64015.56449999999,5238661.108500001]
["2026-01-05T15:52:31.000000000",618.06,650.0,0.0,0.01,0.002,0.001,1200,1,30.03,32.13,-0.998,0.001,0,1,120.0,1584643.2000000002,741.672,4448732.83788]
["2026-01-05T15:52:56.000000000",618.06,555.0,61.37,65.11,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1599092.1999999997,0.0,5003362.576200001]
["2026-01-05T15:52:56.000000000",618.06,710.0,0.0,0.01,0.001,0.0,0,0,89.89,93.62,-1.0,0.0,0,0,0.0,1599092.1999999997,0.0,5003362.576200001]
["2026-01-05T15:53:09.000000000",618.04,601.0,16.88,17.19,0.997,0.001,29,24,0.0,0.01,-0.003,0.001,2185,2143,221.4,1613992.9999999998,-1332.49424,5023761.625519998]
["2026-01-05T15:53:21.000000000",618.08,575.0,42.26,45.11,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1598827.5999999999,0.0,4617660.846080002]
["2026-01-05T15:53:34.000000000",618.02,610.0,7.93,8.18,1.0,0.0,1666,855,0.0,0.01,-0.005,0.005,7283,24687,3641.5,1613229.3,-22505.1983,4534436.8427800005]
["2026-01-05T15:53:47.000000000",617.93,642.0,0.0,0.01,0.002,0.001,818,0,23.9,24.16,-1.0,0.0,0,0,81.80000000000001,1595748.8,505.4667400000001,4795191.177839999]
["2026-01-05T15:53:59.000000000",617.89,626.0,0.0,0.01,0.005,0.005,3211,5922,7.95,8.24,-1.0,0.0,2,61,1605.5,1595748.8,9920.22395,4794880.774319999]
["2026-01-05T15:53:59.000000000",617.89,710.0,0.0,0.01,0.001,0.0,0,0,89.99,94.03,-1.0,0.0,0,0,0.0,1595748.8,0.0,4794880.774319999]
["2026-01-05T15:54:25.000000000",617.82,593.0,24.35,26.92,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,170,45.2,1503481.4999999998,-279.25464000000005,4132016.61138]
["2026-01-05T15:54:38.000000000",617.68,535.0,80.88,84.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1463601.9000000001,0.0,4078379.825520001]
["2026-01-05T15:54:52.000000000",617.57,605.0,12.4,12.72,0.997,0.002,214,291,0.0,0.01,-0.003,0.002,14510,7273,2944.8,1497829.3,-17657.56144,4246999.86421]
["2026-01-05T15:55:06.000000000",617.6,589.0,26.93,29.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1412212.5999999999,-161.81120000000004,3687821.7663999996]
["2026-01-05T15:55:06.000000000",617.6,625.0,0.0,0.01,0.005,0.005,6798,32377,7.2,7.55,-0.995,0.005,27,990,3412.5,1412212.5999999999,20908.848,3687821.7663999996]
["2026-01-05T15:55:19.000000000",617.6,665.0,0.0,0.01,0.001,0.0,390,0,45.29,49.08,-1.0,0.0,0,0,0.0,1442321.5000000002,0.0,4017256.4000000004]
["2026-01-05T15:55:32.000000000",617.63,637.0,0.0,0.01,0.002,0.001,2320,0,19.17,19.54,-1.0,0.0,0,9,231.99999999999997,1442321.5000000002,1432.9015999999997,4017451.538749999]
["2026-01-05T15:55:45.000000000",617.62,530.0,86.0,89.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1447860.9999999998,0.0,4060417.93076]
["2026-01-05T15:55:58.000000000",617.53,649.0,0.0,0.01,0.002,0.001,92,3,29.35,33.0,-1.0,0.0,0,0,9.2,1446544.9999999998,56.81275999999999,4046753.133839999]
["2026-01-05T15:56:12.000000000",617.51,588.0,27.93,31.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1382325.6999999997,-198.83822,3427682.5356299994]
["2026-01-05T15:56:24.000000000",617.56,616.0,1.47,1.62,0.957,0.103,5149,12387,0.01,0.02,-0.043,0.103,2021,117782,73851.0,1424302.0000000002,198967.95103999999,3939373.245919999]
["2026-01-05T15:56:37.000000000",617.56,600.0,17.38,17.75,0.997,0.001,1133,1425,0.0,0.01,-0.003,0.001,5959,3371,709.2,1439561.3000000003,-2980.34456,3985904.5392399994]
["2026-01-05T15:56:37.000000000",617.56,636.0,0.0,0.01,0.003,0.001,7587,3,18.25,18.62,-1.0,0.0,0,4,758.6999999999999,1439561.3000000003,4685.42772,3985904.5392399994]
["2026-01-05T15:56:49.000000000",617.65,720.0,0.0,0.01,0.001,0.0,0,0,100.22,104.0,-1.0,0.0,0,0,0.0,1492641.2999999998,0.0,4115155.507649998]
["2026-01-05T15:57:03.000000000",617.59,648.0,0.0,0.01,0.002,0.001,43,2,29.07,32.14,-1.0,0.0,0,1,4.300000000000001,1492641.2999999998,26.55637000000001,4114755.751589999]
["2026-01-05T15:57:16.000000000",617.63,630.0,0.0,0.01,0.004,0.002,4870,2695,12.2,12.56,-1.0,0.0,3,73,974.0,1461915.8,6015.7162,4071095.792399999]
["2026-01-05T15:57:29.000000000",617.76,705.0,0.0,0.01,0.001,0.0,0,0,85.2,89.08,-0.999,0.0,0,0,0.0,1466215.4,0.0,3749161.9651200003]
["2026-01-05T15:57:41.000000000",617.82,600.0,17.64,18.0,0.997,0.001,1133,1425,0.0,0.01,-0.003,0.001,5959,3371,709.2,1579506.7000000002,-2981.5993200000003,4425965.482260004]
["2026-01-05T15:57:53.000000000",617.82,628.0,0.0,0.01,0.004,0.003,6039,2430,10.02,10.37,-1.0,0.0,4,150,1811.7,1622570.7000000002,11193.044940000002,4657775.253180004]
["2026-01-05T15:58:06.000000000",617.73,612.0,5.56,5.88,0.993,0.008,2996,2286,0.0,0.01,-0.007,0.008,4480,32507,5980.800000000001,1560849.3,-7333.690560000003,4437876.7163700005]
["2026-01-05T15:58:18.000000000",617.65,640.0,0.0,0.01,0.002,0.001,3469,42,22.15,22.5,-1.0,0.0,0,5,346.9,1560849.3,2142.62785,4437301.982850001]
["2026-01-05T15:58:31.000000000",617.64,545.0,70.86,74.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1562958.8,0.0,4369187.830559997]
["2026-01-05T15:58:31.000000000",617.64,700.0,0.0,0.01,0.001,0.0,40,0,80.23,84.0,-1.0,0.0,0,0,0.0,1562958.8,0.0,4369187.830559997]
["2026-01-05T15:58:56.000000000",617.75,591.0,24.94,28.8,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,536,1749,53.800000000000004,1618448.7,-329.8785000000001,4554326.663249998]
["2026-01-05T15:59:09.000000000",617.91,525.0,91.0,94.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1701683.0,0.0,4832517.160860001]
["2026-01-05T15:59:22.000000000",617.84,603.0,14.66,14.99,1.0,0.0,33,30,0.0,0.01,-0.003,0.002,5054,3255,1010.8000000000001,1617617.5999999999,-6245.12672,4197522.169439999]
["2026-01-05T15:59:22.000000000",617.84,639.0,0.0,0.01,0.002,0.001,246,1,21.01,21.34,-0.998,0.001,0,7,24.6,1617617.5999999999,151.98864,4197522.169439999]
["2026-01-05T15:59:35.000000000",617.68,623.0,0.0,0.01,0.007,0.01,6764,54198,5.13,5.52,-0.993,0.01,17,3203,6781.0,1617617.5999999999,41674.8696,4196435.150879999]
["2026-01-05T15:59:47.000000000",617.72,655.0,0.0,0.01,0.001,0.0,191,9,35.2,39.08,-1.0,0.0,0,2,0.0,1481687.8,0.0,4160480.098400002]
["2026-01-05T16:00:00.000000000",617.98,635.0,0.0,0.01,0.003,0.001,2128,419,16.89,17.22,-0.997,0.001,0,5,212.8,1550938.2,1315.06144,3862818.709640001]
["2026-01-05T16:00:13.000000000",617.99,715.0,0.0,0.01,0.001,0.0,0,0,95.2,99.08,-0.999,0.0,0,0,0.0,1857639.7,0.0,5583315.319630003]
["2026-01-05T16:00:26.000000000",617.99,602.0,15.62,15.96,1.0,0.0,88,52,0.0,0.01,-0.003,0.002,1686,2828,337.2,1683238.6999999997,-2083.8622800000003,4482849.402810002]
["2026-01-05T16:00:38.000000000",617.99,580.0,35.86,39.8,1.0,0.0,374,371,0.0,0.01,-0.001,0.0,1282,41,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,530.0,86.0,89.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,660.0,0.0,0.01,0.001,0.0,148,4,40.2,44.08,-0.998,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,665.0,0.0,0.01,0.001,0.0,390,0,45.2,49.08,-0.998,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,670.0,0.0,0.01,0.001,0.0,776,0,50.2,54.08,-0.998,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,675.0,0.0,0.01,0.001,0.0,390,0,55.2,59.08,-0.998,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,680.0,0.0,0.01,0.001,0.0,0,34,60.2,64.08,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,685.0,0.0,0.01,0.001,0.0,36,0,65.2,69.14,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,690.0,0.0,0.01,0.001,0.0,500,0,70.2,74.08,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,695.0,0.0,0.01,0.001,0.0,0,0,75.2,79.08,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,700.0,0.0,0.01,0.001,0.0,40,0,80.2,84.0,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,705.0,0.0,0.01,0.001,0.0,0,0,85.2,89.08,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,710.0,0.0,0.01,0.001,0.0,0,0,90.2,94.08,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,715.0,0.0,0.01,0.001,0.0,0,0,95.2,99.08,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,720.0,0.0,0.01,0.001,0.0,0,0,100.2,104.0,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,725.0,0.0,0.01,0.001,0.0,0,0,105.2,109.08,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:00:51.000000000",617.99,730.0,0.0,0.01,0.001,0.0,0,0,110.2,114.08,-0.999,0.0,0,0,0.0,2075356.2,0.0,7004893.166380001]
["2026-01-05T16:01:04.000000000",617.99,500.0,115.86,119.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,505.0,111.0,114.8,1.0,0.0,10,10,0.0,0.01,0.0,0.0,13,1,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,510.0,106.0,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,515.0,100.86,104.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,520.0,95.86,99.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,525.0,91.0,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,530.0,86.0,89.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,535.0,80.86,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,540.0,75.86,79.8,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,545.0,70.86,74.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,550.0,65.84,69.8,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,555.0,60.92,64.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,560.0,55.92,59.8,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,10,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,565.0,50.84,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,570.0,45.92,49.8,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,575.0,40.85,44.8,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,580.0,35.86,39.8,1.0,0.0,374,371,0.0,0.01,-0.001,0.0,1282,41,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,585.0,30.87,34.8,1.0,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,588.0,27.93,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1806432.2999999998,-198.99278000000004,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,589.0,26.93,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1806432.2999999998,-161.91338000000002,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,590.0,25.87,29.8,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1806432.2999999998,-600.06829,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,591.0,24.94,28.8,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,536,1749,53.6,1806432.2999999998,-331.24264000000005,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,592.0,23.87,27.8,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,209,372.40000000000003,1806432.2999999998,-2301.39476,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,593.0,22.93,26.8,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,170,45.2,1806432.2999999998,-279.33148,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,594.0,23.54,23.89,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,238,105.80000000000001,1806432.2999999998,-653.8334200000002,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,595.0,22.54,22.89,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,3323,5250,332.3,1806432.2999999998,-2053.58077,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,596.0,21.54,21.89,1.0,0.0,25,13,0.0,0.01,-0.002,0.001,2511,5136,251.10000000000002,1806432.2999999998,-1551.7728900000002,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,597.0,20.54,20.89,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7358,149.5,1806432.2999999998,-923.8950500000001,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,598.0,19.54,19.89,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,4009,3956,400.90000000000003,1806432.2999999998,-2477.5219100000004,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,599.0,18.54,18.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2368,3131,236.79999999999998,1806432.2999999998,-1463.4003199999997,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,600.0,17.54,17.89,1.0,0.0,1133,1427,0.0,0.01,-0.003,0.001,5959,3371,595.9000000000001,1806432.2999999998,-3682.6024100000004,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,601.0,16.54,16.89,1.0,0.0,29,24,0.0,0.01,-0.003,0.001,2185,2143,218.5,1806432.2999999998,-1350.30815,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,602.0,15.54,15.89,1.0,0.0,88,52,0.0,0.01,-0.003,0.002,1686,2828,337.2,1806432.2999999998,-2083.8622800000003,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,603.0,14.54,14.89,1.0,0.0,33,30,0.0,0.01,-0.003,0.002,5054,3255,1010.8000000000001,1806432.2999999998,-6246.64292,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,604.0,13.54,13.89,1.0,0.0,61,63,0.0,0.01,-0.003,0.002,20811,3514,4162.2,1806432.2999999998,-25721.97978,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,605.0,12.54,12.89,1.0,0.0,214,291,0.0,0.01,-0.003,0.002,14510,7273,2902.0,1806432.2999999998,-17934.0698,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,606.0,11.54,11.89,1.0,0.0,152,242,0.0,0.01,-0.004,0.002,18678,5003,3735.6000000000004,1806432.2999999998,-23085.63444,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,607.0,10.54,10.89,1.0,0.0,138,216,0.0,0.01,-0.004,0.003,1866,8158,559.8,1806432.2999999998,-3459.5080199999998,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,608.0,9.54,9.89,1.0,0.0,406,506,0.0,0.01,-0.004,0.003,3165,7174,949.5000000000001,1806432.2999999998,-5867.815050000001,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,609.0,8.54,8.89,1.0,0.0,662,215,0.0,0.01,-0.005,0.004,2434,12028,973.6,1806432.2999999998,-6016.75064,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,610.0,7.54,7.89,1.0,0.0,1666,865,0.0,0.01,-0.005,0.005,7283,24699,3641.5,1806432.2999999998,-22504.10585,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,611.0,6.54,6.89,1.0,0.0,1714,648,0.0,0.01,-0.006,0.006,2366,15919,1419.6,1806432.2999999998,-8772.98604,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,612.0,5.54,5.86,1.0,0.0,2996,2287,0.0,0.01,-0.007,0.008,4480,32510,3584.0000000000005,1806432.2999999998,-22148.7616,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,613.0,4.54,4.89,1.0,0.0,4315,4552,0.0,0.01,-0.008,0.011,4034,45945,4437.4,1806432.2999999998,-27422.68826,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,614.0,3.54,3.87,1.0,0.0,5415,5671,0.0,0.01,-0.009,0.015,12532,52179,18798.0,1806432.2999999998,-116169.7602,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,615.0,2.61,2.84,1.0,0.0,7910,9372,0.0,0.01,-0.012,0.025,6183,89680,15457.500000000002,1806432.2999999998,-95525.80425000002,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,616.0,1.65,1.82,1.0,0.0,5149,12445,0.0,0.01,-0.017,0.05,2021,118206,10105.000000000002,1806432.2999999998,-62447.88950000001,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,617.0,0.7,0.8,1.0,0.0,5628,53138,0.02,0.03,-0.093,0.285,2208,237956,62928.0,1806432.2999999998,-388888.7472,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,618.0,0.09,0.1,0.405,1.129,9291,225951,0.37,0.4,-0.697,0.779,4104,346102,1368655.5,1806432.2999999998,4506706.28877,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,619.0,0.0,0.01,0.022,0.089,16929,285948,1.18,1.41,-0.978,0.085,2554,275840,172377.1,1806432.2999999998,796954.34209,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,620.0,0.0,0.01,0.014,0.035,13245,363830,2.12,2.4,-0.986,0.035,4252,198864,61239.50000000001,1806432.2999999998,194515.44245,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,621.0,0.0,0.01,0.011,0.02,14900,232985,3.11,3.47,-0.989,0.02,1357,48914,32514.0,1806432.2999999998,167388.7714,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,622.0,0.0,0.01,0.009,0.013,6905,92048,4.11,4.47,-0.991,0.013,1562,12002,11007.1,1806432.2999999998,42924.967410000005,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,623.0,0.0,0.01,0.007,0.009,6764,54201,5.11,5.47,-0.992,0.009,17,3204,6102.9,1806432.2999999998,37526.206770000004,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,624.0,0.0,0.01,0.006,0.007,3408,25716,6.11,6.46,-0.993,0.007,83,2072,2443.7000000000003,1806432.2999999998,14383.717250000002,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,625.0,0.0,0.01,0.006,0.006,6798,32377,7.11,7.46,-0.994,0.006,27,991,4095.0000000000005,1806432.2999999998,25106.461740000002,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,626.0,0.0,0.01,0.005,0.005,3211,5924,8.11,8.46,-0.995,0.005,2,61,1606.5000000000002,1806432.2999999998,9915.649549999998,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,627.0,0.0,0.01,0.005,0.004,3168,8358,9.11,9.46,-0.995,0.004,3,59,1268.4,1806432.2999999998,7823.7534,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,628.0,0.0,0.01,0.004,0.003,6039,2430,10.11,10.46,-0.995,0.003,4,150,1812.9,1806432.2999999998,11188.70895,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,629.0,0.0,0.01,0.004,0.003,2358,1571,11.11,11.46,-0.996,0.003,5,22,708.9,1806432.2999999998,4362.39141,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,630.0,0.0,0.01,0.004,0.002,4870,2695,12.11,12.46,-0.996,0.002,3,73,974.6,1806432.2999999998,6015.51466,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,631.0,0.0,0.01,0.003,0.002,2778,2977,13.11,13.46,-0.996,0.002,1,23,555.8,1806432.2999999998,3432.31646,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,632.0,0.0,0.01,0.003,0.002,2087,1075,14.11,14.46,-0.996,0.002,0,9,417.40000000000003,1806432.2999999998,2579.49026,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,633.0,0.0,0.01,0.003,0.002,483,329,15.11,15.46,-0.997,0.002,0,22,96.6,1806432.2999999998,596.97834,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,634.0,0.0,0.01,0.003,0.002,776,151,16.11,16.46,-0.997,0.002,0,3,155.20000000000002,1806432.2999999998,959.1204800000002,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,635.0,0.0,0.01,0.003,0.001,2128,419,17.11,17.46,-0.997,0.001,0,5,212.8,1806432.2999999998,1315.08272,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,636.0,0.0,0.01,0.003,0.001,7587,3,18.11,18.46,-0.997,0.001,0,4,758.6999999999999,1806432.2999999998,4688.69013,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,637.0,0.0,0.01,0.003,0.001,2320,0,19.11,19.46,-0.997,0.001,0,9,231.99999999999997,1806432.2999999998,1433.7368,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,638.0,0.0,0.01,0.002,0.001,2620,2,20.11,20.46,-0.997,0.001,0,0,262.0,1806432.2999999998,1619.1338,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,639.0,0.0,0.01,0.002,0.001,246,1,21.11,21.46,-0.997,0.001,0,7,24.6,1806432.2999999998,152.02554000000003,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,640.0,0.0,0.01,0.002,0.001,3469,42,22.11,22.46,-0.997,0.001,0,5,346.9,1806432.2999999998,2143.80731,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,641.0,0.0,0.01,0.002,0.001,1354,0,23.11,23.46,-0.997,0.001,0,0,135.4,1806432.2999999998,836.75846,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,642.0,0.0,0.01,0.002,0.001,818,0,24.11,24.46,-0.998,0.001,0,0,81.80000000000001,1806432.2999999998,505.51582000000013,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,643.0,0.0,0.01,0.002,0.001,2577,29,23.2,27.14,-0.998,0.001,0,0,257.7,1806432.2999999998,1592.5602299999998,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,644.0,0.0,0.01,0.002,0.001,96,0,24.2,28.08,-0.998,0.001,0,0,9.6,1806432.2999999998,59.32704,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,645.0,0.0,0.01,0.002,0.001,1280,1,25.2,29.08,-0.998,0.001,0,0,128.0,1806432.2999999998,791.0272,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,646.0,0.0,0.01,0.002,0.001,21,0,26.2,30.08,-0.998,0.001,0,0,2.1,1806432.2999999998,12.97779,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,647.0,0.0,0.01,0.002,0.001,169,0,27.2,31.08,-0.998,0.001,0,0,16.900000000000002,1806432.2999999998,104.44031000000001,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,648.0,0.0,0.01,0.002,0.001,43,2,28.2,32.14,-0.998,0.001,0,1,4.300000000000001,1806432.2999999998,26.573570000000004,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,649.0,0.0,0.01,0.002,0.001,92,3,29.2,33.0,-0.998,0.001,0,0,9.2,1806432.2999999998,56.85508,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,650.0,0.0,0.01,0.002,0.0,1200,1,30.2,34.08,-0.998,0.0,0,1,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,655.0,0.0,0.01,0.001,0.0,191,9,35.2,39.08,-0.998,0.0,0,2,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,660.0,0.0,0.01,0.001,0.0,148,4,40.2,44.08,-0.998,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,665.0,0.0,0.01,0.001,0.0,390,0,45.2,49.08,-0.998,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,670.0,0.0,0.01,0.001,0.0,776,0,50.2,54.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,675.0,0.0,0.01,0.001,0.0,390,0,55.2,59.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,680.0,0.0,0.01,0.001,0.0,0,34,60.2,64.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,685.0,0.0,0.01,0.001,0.0,36,0,65.2,69.14,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,690.0,0.0,0.01,0.001,0.0,500,0,70.2,74.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,695.0,0.0,0.01,0.001,0.0,0,0,75.2,79.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,700.0,0.0,0.01,0.001,0.0,40,0,80.2,84.0,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,705.0,0.0,0.01,0.001,0.0,0,0,85.2,89.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,710.0,0.0,0.01,0.001,0.0,0,0,90.2,94.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,715.0,0.0,0.01,0.001,0.0,0,0,95.2,99.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,720.0,0.0,0.01,0.001,0.0,0,0,100.2,104.0,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,725.0,0.0,0.01,0.001,0.0,0,0,105.2,109.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:04.000000000",617.99,730.0,0.0,0.01,0.001,0.0,0,0,110.2,114.08,-0.999,0.0,0,0,0.0,1806432.2999999998,0.0,4995391.769110003]
["2026-01-05T16:01:17.000000000",617.99,500.0,115.86,119.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,505.0,111.0,114.8,1.0,0.0,10,10,0.0,0.01,0.0,0.0,13,1,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,510.0,106.0,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,515.0,100.86,104.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,520.0,95.86,99.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,525.0,91.0,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,530.0,86.0,89.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,535.0,80.86,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,540.0,75.86,79.8,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,545.0,70.86,74.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,550.0,65.84,69.8,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,555.0,60.92,64.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,560.0,55.92,59.8,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,10,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,565.0,50.84,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,570.0,45.92,49.8,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,575.0,40.85,44.8,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,580.0,35.86,39.8,1.0,0.0,374,371,0.0,0.01,-0.001,0.0,1282,41,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,585.0,30.87,34.8,1.0,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,588.0,27.93,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1958273.0999999999,-198.99278000000004,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,589.0,26.93,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1958273.0999999999,-161.91338000000002,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,590.0,25.87,29.8,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1958273.0999999999,-600.06829,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,591.0,24.94,28.8,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,536,1749,53.6,1958273.0999999999,-331.24264000000005,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,592.0,23.87,27.8,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,209,372.40000000000003,1958273.0999999999,-2301.39476,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,593.0,22.93,26.8,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,170,45.2,1958273.0999999999,-279.33148,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,594.0,23.57,23.95,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,238,105.80000000000001,1958273.0999999999,-653.8334200000002,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,595.0,22.57,22.95,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,3323,5250,332.3,1958273.0999999999,-2053.58077,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,596.0,21.57,21.95,1.0,0.0,25,13,0.0,0.01,-0.002,0.001,2511,5136,251.10000000000002,1958273.0999999999,-1551.7728900000002,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,597.0,20.57,20.95,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7358,149.5,1958273.0999999999,-923.8950500000001,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,598.0,19.57,19.95,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,4009,3956,400.90000000000003,1958273.0999999999,-2477.5219100000004,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,599.0,18.57,18.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2368,3131,236.79999999999998,1958273.0999999999,-1463.4003199999997,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,600.0,17.57,17.95,1.0,0.0,1133,1427,0.0,0.01,-0.003,0.001,5959,3371,595.9000000000001,1958273.0999999999,-3682.6024100000004,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,601.0,16.57,16.95,1.0,0.0,29,24,0.0,0.01,-0.003,0.001,2185,2143,218.5,1958273.0999999999,-1350.30815,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,602.0,15.57,15.95,1.0,0.0,88,52,0.0,0.01,-0.003,0.002,1686,2828,337.2,1958273.0999999999,-2083.8622800000003,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,603.0,14.57,14.95,1.0,0.0,33,30,0.0,0.01,-0.003,0.002,5054,3255,1010.8000000000001,1958273.0999999999,-6246.64292,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,604.0,13.57,13.95,1.0,0.0,61,63,0.0,0.01,-0.003,0.002,20811,3514,4162.2,1958273.0999999999,-25721.97978,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,605.0,12.57,12.95,1.0,0.0,214,291,0.0,0.01,-0.003,0.002,14510,7273,2902.0,1958273.0999999999,-17934.0698,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,606.0,11.57,11.95,1.0,0.0,152,242,0.0,0.01,-0.004,0.002,18678,5003,3735.6000000000004,1958273.0999999999,-23085.63444,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,607.0,10.57,10.95,1.0,0.0,138,216,0.0,0.01,-0.004,0.003,1866,8158,559.8,1958273.0999999999,-3459.5080199999998,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,608.0,9.57,9.95,1.0,0.0,406,506,0.0,0.01,-0.004,0.003,3165,7174,949.5000000000001,1958273.0999999999,-5867.815050000001,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,609.0,8.57,8.95,1.0,0.0,662,215,0.0,0.01,-0.005,0.004,2434,12028,973.6,1958273.0999999999,-6016.75064,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,610.0,7.57,7.95,1.0,0.0,1666,865,0.0,0.01,-0.005,0.005,7283,24699,3641.5,1958273.0999999999,-22504.10585,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,611.0,6.57,6.95,1.0,0.0,1714,648,0.0,0.01,-0.006,0.006,2366,15919,1419.6,1958273.0999999999,-8772.98604,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,612.0,5.57,5.85,1.0,0.0,2996,2288,0.0,0.01,-0.007,0.008,4480,32510,3584.0000000000005,1958273.0999999999,-22148.7616,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,613.0,4.57,4.95,1.0,0.0,4315,4552,0.0,0.01,-0.008,0.011,4034,45945,4437.4,1958273.0999999999,-27422.68826,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,614.0,3.57,3.86,1.0,0.0,5415,5672,0.0,0.01,-0.009,0.016,12532,52181,20051.2,1958273.0999999999,-123914.41088000001,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,615.0,2.65,2.83,1.0,0.0,7910,9372,0.0,0.01,-0.012,0.026,6183,89680,16075.799999999997,1958273.0999999999,-99346.83641999999,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,616.0,1.1,1.82,1.0,0.0,5149,12445,0.0,0.01,-0.017,0.053,2021,118206,10711.3,1958273.0999999999,-66194.76286999999,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,617.0,0.77,0.8,1.0,0.0,5628,53138,0.02,0.03,-0.11,0.332,2208,237981,73305.6,1958273.0999999999,-453021.27744000003,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,618.0,0.1,0.11,0.389,1.331,9291,225963,0.34,0.35,-0.747,0.696,4104,346110,1522270.5,1958273.0999999999,5877045.96663,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,619.0,0.0,0.01,0.022,0.084,16929,285948,1.18,1.41,-0.979,0.077,2554,275841,161869.4,1958273.0999999999,757271.3502200001,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,620.0,0.0,0.01,0.014,0.034,13245,363830,2.12,2.4,-0.986,0.033,4252,198865,59064.600000000006,1958273.0999999999,191585.55186,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,621.0,0.0,0.01,0.01,0.019,14900,232985,3.06,3.44,-0.989,0.019,1357,48914,30888.3,1958273.0999999999,159019.33282999997,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,622.0,0.0,0.01,0.008,0.013,6905,92048,4.06,4.44,-0.991,0.013,1562,12002,11007.1,1958273.0999999999,42924.967410000005,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,623.0,0.0,0.01,0.007,0.009,6764,54201,5.06,5.44,-0.992,0.009,17,3204,6102.9,1958273.0999999999,37526.206770000004,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,624.0,0.0,0.01,0.006,0.007,3408,25716,6.14,6.42,-0.993,0.007,83,2072,2443.7000000000003,1958273.0999999999,14383.717250000002,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,625.0,0.0,0.01,0.005,0.006,6798,32377,7.05,7.43,-0.994,0.006,27,991,4095.0000000000005,1958273.0999999999,25106.461740000002,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,626.0,0.0,0.01,0.005,0.004,3211,5924,8.05,8.43,-0.995,0.004,2,61,1285.1999999999998,1958273.0999999999,7932.519640000001,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,627.0,0.0,0.01,0.005,0.004,3168,8358,9.05,9.43,-0.995,0.004,3,59,1268.4,1958273.0999999999,7823.7534,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,628.0,0.0,0.01,0.004,0.003,6039,2430,10.05,10.43,-0.995,0.003,4,150,1812.9,1958273.0999999999,11188.70895,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,629.0,0.0,0.01,0.004,0.003,2358,1571,11.05,11.43,-0.996,0.003,5,22,708.9,1958273.0999999999,4362.39141,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,630.0,0.0,0.01,0.004,0.002,4870,2695,12.05,12.43,-0.996,0.002,3,73,974.6,1958273.0999999999,6015.51466,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,631.0,0.0,0.01,0.003,0.002,2778,2977,13.05,13.43,-0.996,0.002,1,23,555.8,1958273.0999999999,3432.31646,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,632.0,0.0,0.01,0.003,0.002,2087,1075,14.05,14.43,-0.996,0.002,0,9,417.40000000000003,1958273.0999999999,2579.49026,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,633.0,0.0,0.01,0.003,0.002,483,329,15.05,15.43,-0.997,0.002,0,22,96.6,1958273.0999999999,596.97834,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,634.0,0.0,0.01,0.003,0.002,776,151,16.05,16.43,-0.997,0.002,0,3,155.20000000000002,1958273.0999999999,959.1204800000002,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,635.0,0.0,0.01,0.003,0.001,2128,419,17.05,17.43,-0.997,0.001,0,5,212.8,1958273.0999999999,1315.08272,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,636.0,0.0,0.01,0.003,0.001,7587,3,18.05,18.43,-0.997,0.001,0,4,758.6999999999999,1958273.0999999999,4688.69013,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,637.0,0.0,0.01,0.002,0.001,2320,0,19.05,19.43,-0.997,0.001,0,9,231.99999999999997,1958273.0999999999,1433.7368,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,638.0,0.0,0.01,0.002,0.001,2620,2,20.05,20.43,-0.997,0.001,0,0,262.0,1958273.0999999999,1619.1338,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,639.0,0.0,0.01,0.002,0.001,246,1,21.05,21.43,-0.997,0.001,0,7,24.6,1958273.0999999999,152.02554000000003,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,640.0,0.0,0.01,0.002,0.001,3469,42,22.05,22.43,-0.997,0.001,0,5,346.9,1958273.0999999999,2143.80731,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,641.0,0.0,0.01,0.002,0.001,1354,0,23.05,23.43,-0.997,0.001,0,0,135.4,1958273.0999999999,836.75846,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,642.0,0.0,0.01,0.002,0.001,818,0,24.05,24.43,-0.997,0.001,0,0,81.80000000000001,1958273.0999999999,505.51582000000013,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,643.0,0.0,0.01,0.002,0.001,2577,29,23.2,27.14,-0.998,0.001,0,0,257.7,1958273.0999999999,1592.5602299999998,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,644.0,0.0,0.01,0.002,0.001,96,0,24.2,28.08,-0.998,0.001,0,0,9.6,1958273.0999999999,59.32704,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,645.0,0.0,0.01,0.002,0.001,1280,1,25.2,29.08,-0.998,0.001,0,0,128.0,1958273.0999999999,791.0272,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,646.0,0.0,0.01,0.002,0.001,21,0,26.2,30.08,-0.998,0.001,0,0,2.1,1958273.0999999999,12.97779,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,647.0,0.0,0.01,0.002,0.001,169,0,27.2,31.08,-0.998,0.001,0,0,16.900000000000002,1958273.0999999999,104.44031000000001,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,648.0,0.0,0.01,0.002,0.001,43,2,28.2,32.14,-0.998,0.001,0,1,4.300000000000001,1958273.0999999999,26.573570000000004,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,649.0,0.0,0.01,0.002,0.001,92,3,29.2,33.0,-0.998,0.001,0,0,9.2,1958273.0999999999,56.85508,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,650.0,0.0,0.01,0.002,0.0,1200,1,30.2,34.08,-0.998,0.0,0,1,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,655.0,0.0,0.01,0.001,0.0,191,9,35.2,39.08,-0.998,0.0,0,2,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,660.0,0.0,0.01,0.001,0.0,148,4,40.2,44.08,-0.998,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,665.0,0.0,0.01,0.001,0.0,390,0,45.2,49.08,-0.998,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,670.0,0.0,0.01,0.001,0.0,776,0,50.2,54.08,-0.998,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,675.0,0.0,0.01,0.001,0.0,390,0,55.2,59.08,-0.998,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,680.0,0.0,0.01,0.001,0.0,0,34,60.2,64.08,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,685.0,0.0,0.01,0.001,0.0,36,0,65.2,69.14,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,690.0,0.0,0.01,0.001,0.0,500,0,70.2,74.08,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,695.0,0.0,0.01,0.001,0.0,0,0,75.2,79.08,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,700.0,0.0,0.01,0.001,0.0,40,0,80.2,84.0,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,705.0,0.0,0.01,0.001,0.0,0,0,85.2,89.08,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,710.0,0.0,0.01,0.001,0.0,0,0,90.2,94.08,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,715.0,0.0,0.01,0.001,0.0,0,0,95.2,99.08,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,720.0,0.0,0.01,0.001,0.0,0,0,100.2,104.0,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,725.0,0.0,0.01,0.001,0.0,0,0,105.2,109.08,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:17.000000000",617.99,730.0,0.0,0.01,0.001,0.0,0,0,110.2,114.08,-0.999,0.0,0,0,0.0,1958273.0999999999,0.0,6233320.909570001]
["2026-01-05T16:01:30.000000000",617.99,500.0,115.86,119.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,505.0,111.0,114.8,1.0,0.0,10,10,0.0,0.01,0.0,0.0,13,1,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,510.0,106.0,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,515.0,100.86,104.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,520.0,95.86,99.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,525.0,91.0,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,530.0,86.0,89.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,535.0,80.86,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,540.0,75.86,79.8,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,545.0,70.86,74.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,550.0,65.84,69.8,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,555.0,60.92,64.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,560.0,55.92,59.8,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,10,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,565.0,50.84,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,570.0,45.92,49.8,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,575.0,40.85,44.8,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,580.0,35.86,39.8,1.0,0.0,374,371,0.0,0.01,-0.001,0.0,1282,41,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,585.0,30.87,34.8,1.0,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,588.0,27.93,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1633246.0999999996,-198.99278000000004,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,589.0,26.93,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1633246.0999999996,-161.91338000000002,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,590.0,25.87,29.8,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1633246.0999999996,-600.06829,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,591.0,24.94,28.8,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,536,1749,53.6,1633246.0999999996,-331.24264000000005,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,592.0,23.87,27.8,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,209,372.40000000000003,1633246.0999999996,-2301.39476,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,593.0,22.93,26.8,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,170,45.2,1633246.0999999996,-279.33148,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,594.0,23.62,23.98,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,238,105.80000000000001,1633246.0999999996,-653.8334200000002,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,595.0,22.62,22.98,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,3323,5250,332.3,1633246.0999999996,-2053.58077,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,596.0,21.62,21.98,1.0,0.0,25,13,0.0,0.01,-0.002,0.001,2511,5136,251.10000000000002,1633246.0999999996,-1551.7728900000002,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,597.0,20.62,20.98,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7358,149.5,1633246.0999999996,-923.8950500000001,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,598.0,19.62,19.98,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,4009,3956,400.90000000000003,1633246.0999999996,-2477.5219100000004,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,599.0,18.62,18.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2368,3131,236.79999999999998,1633246.0999999996,-1463.4003199999997,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,600.0,17.62,17.98,1.0,0.0,1133,1427,0.0,0.01,-0.003,0.001,5959,3371,595.9000000000001,1633246.0999999996,-3682.6024100000004,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,601.0,16.62,16.98,1.0,0.0,29,24,0.0,0.01,-0.003,0.001,2185,2143,218.5,1633246.0999999996,-1350.30815,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,602.0,15.62,15.98,1.0,0.0,88,52,0.0,0.01,-0.003,0.002,1686,2828,337.2,1633246.0999999996,-2083.8622800000003,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,603.0,14.62,14.98,1.0,0.0,33,30,0.0,0.01,-0.003,0.002,5054,3255,1010.8000000000001,1633246.0999999996,-6246.64292,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,604.0,13.62,13.98,1.0,0.0,61,63,0.0,0.01,-0.003,0.002,20811,3514,4162.2,1633246.0999999996,-25721.97978,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,605.0,12.62,12.98,1.0,0.0,214,291,0.0,0.01,-0.003,0.002,14510,7273,2902.0,1633246.0999999996,-17934.0698,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,606.0,11.62,11.98,1.0,0.0,152,242,0.0,0.01,-0.004,0.002,18678,5003,3735.6000000000004,1633246.0999999996,-23085.63444,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,607.0,10.62,10.98,1.0,0.0,138,216,0.0,0.01,-0.004,0.003,1866,8158,559.8,1633246.0999999996,-3459.5080199999998,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,608.0,9.62,9.98,1.0,0.0,406,506,0.0,0.01,-0.004,0.003,3165,7174,949.5000000000001,1633246.0999999996,-5867.815050000001,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,609.0,8.62,8.98,1.0,0.0,662,215,0.0,0.01,-0.005,0.004,2434,12028,973.6,1633246.0999999996,-6016.75064,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,610.0,7.62,7.98,1.0,0.0,1666,865,0.0,0.01,-0.005,0.005,7283,24699,3641.5,1633246.0999999996,-22504.10585,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,611.0,6.62,6.98,1.0,0.0,1714,648,0.0,0.01,-0.006,0.006,2366,15919,1419.6,1633246.0999999996,-8772.98604,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,612.0,5.61,5.98,1.0,0.0,2996,2288,0.0,0.01,-0.007,0.008,4480,32510,3584.0000000000005,1633246.0999999996,-22148.7616,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,613.0,4.61,4.98,1.0,0.0,4315,4552,0.0,0.01,-0.008,0.01,4034,45945,4034.0000000000005,1633246.0999999996,-24929.716600000003,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,614.0,3.61,3.98,1.0,0.0,5415,5672,0.0,0.01,-0.009,0.015,12532,52181,18798.0,1633246.0999999996,-116169.7602,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,615.0,2.65,2.98,1.0,0.0,7910,9374,0.0,0.01,-0.012,0.024,6183,89680,14839.199999999999,1633246.0999999996,-91704.77208,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,616.0,1.69,1.92,1.0,0.0,5149,12453,0.0,0.01,-0.016,0.047,2021,118206,9498.699999999999,1633246.0999999996,-58701.01612999999,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,617.0,0.79,0.9,1.0,0.0,5628,53140,0.02,0.03,-0.089,0.261,2208,238009,57628.8,1633246.0999999996,-356140.22112000006,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,618.0,0.11,0.13,0.421,0.95,9291,226193,0.3,0.34,-0.631,0.74,4104,346138,1186341.0,1633246.0999999996,3577846.925099999,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,619.0,0.0,0.01,0.023,0.094,16929,285948,1.1,1.37,-0.977,0.092,2554,275909,182629.40000000002,1633246.0999999996,838215.68042,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,620.0,0.0,0.01,0.014,0.037,13245,363830,2.04,2.35,-0.985,0.037,4252,198865,64738.9,1633246.0999999996,205630.61059,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,621.0,0.0,0.01,0.011,0.021,14900,232986,3.03,3.39,-0.989,0.021,1357,48914,34139.700000000004,1633246.0999999996,175758.20997000003,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,622.0,0.0,0.01,0.009,0.013,6905,92048,4.03,4.39,-0.991,0.013,1562,12002,11007.1,1633246.0999999996,42924.967410000005,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,623.0,0.0,0.01,0.007,0.01,6764,54201,5.03,5.39,-0.992,0.01,17,3204,6781.0,1633246.0999999996,41695.7853,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,624.0,0.0,0.01,0.006,0.007,3408,25716,6.03,6.39,-0.993,0.007,83,2072,2443.7000000000003,1633246.0999999996,14383.717250000002,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,625.0,0.0,0.01,0.006,0.006,6798,32377,7.02,7.38,-0.994,0.006,27,991,4095.0000000000005,1633246.0999999996,25106.461740000002,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,626.0,0.0,0.01,0.005,0.005,3211,5924,8.02,8.38,-0.995,0.005,2,61,1606.5000000000002,1633246.0999999996,9915.649549999998,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,627.0,0.0,0.01,0.005,0.004,3168,8358,9.02,9.38,-0.995,0.004,3,59,1268.4,1633246.0999999996,7823.7534,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,628.0,0.0,0.01,0.004,0.003,6039,2430,10.02,10.38,-0.996,0.003,4,150,1812.9,1633246.0999999996,11188.70895,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,629.0,0.0,0.01,0.004,0.003,2358,1571,11.02,11.38,-0.996,0.003,5,22,708.9,1633246.0999999996,4362.39141,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,630.0,0.0,0.01,0.004,0.002,4870,2695,12.02,12.38,-0.996,0.002,3,73,974.6,1633246.0999999996,6015.51466,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,631.0,0.0,0.01,0.003,0.002,2778,2977,13.02,13.38,-0.996,0.002,1,23,555.8,1633246.0999999996,3432.31646,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,632.0,0.0,0.01,0.003,0.002,2087,1075,14.02,14.38,-0.997,0.002,0,9,417.40000000000003,1633246.0999999996,2579.49026,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,633.0,0.0,0.01,0.003,0.002,483,329,15.02,15.38,-0.997,0.002,0,22,96.6,1633246.0999999996,596.97834,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,634.0,0.0,0.01,0.003,0.002,776,151,16.02,16.38,-0.997,0.002,0,3,155.20000000000002,1633246.0999999996,959.1204800000002,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,635.0,0.0,0.01,0.003,0.001,2128,419,17.02,17.38,-0.997,0.001,0,5,212.8,1633246.0999999996,1315.08272,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,636.0,0.0,0.01,0.003,0.001,7587,3,18.02,18.38,-0.997,0.001,0,4,758.6999999999999,1633246.0999999996,4688.69013,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,637.0,0.0,0.01,0.003,0.001,2320,0,19.02,19.38,-0.997,0.001,0,9,231.99999999999997,1633246.0999999996,1433.7368,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,638.0,0.0,0.01,0.002,0.001,2620,2,20.02,20.38,-0.997,0.001,0,0,262.0,1633246.0999999996,1619.1338,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,639.0,0.0,0.01,0.002,0.001,246,1,21.02,21.38,-0.997,0.001,0,7,24.6,1633246.0999999996,152.02554000000003,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,640.0,0.0,0.01,0.002,0.001,3469,42,22.02,22.38,-0.998,0.001,0,5,346.9,1633246.0999999996,2143.80731,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,641.0,0.0,0.01,0.002,0.001,1354,0,23.02,23.38,-0.998,0.001,0,0,135.4,1633246.0999999996,836.75846,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,642.0,0.0,0.01,0.002,0.001,818,0,24.02,24.38,-0.998,0.001,0,0,81.80000000000001,1633246.0999999996,505.51582000000013,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,643.0,0.0,0.01,0.002,0.001,2577,29,23.2,27.14,-0.998,0.001,0,0,257.7,1633246.0999999996,1592.5602299999998,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,644.0,0.0,0.01,0.002,0.001,96,0,24.2,28.08,-0.998,0.001,0,0,9.6,1633246.0999999996,59.32704,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,645.0,0.0,0.01,0.002,0.001,1280,1,25.2,29.08,-0.998,0.001,0,0,128.0,1633246.0999999996,791.0272,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,646.0,0.0,0.01,0.002,0.001,21,0,26.2,30.08,-0.998,0.001,0,0,2.1,1633246.0999999996,12.97779,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,647.0,0.0,0.01,0.002,0.001,169,0,27.2,31.08,-0.998,0.001,0,0,16.900000000000002,1633246.0999999996,104.44031000000001,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,648.0,0.0,0.01,0.002,0.001,43,2,28.2,32.14,-0.998,0.001,0,1,4.300000000000001,1633246.0999999996,26.573570000000004,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,649.0,0.0,0.01,0.002,0.001,92,3,29.2,33.0,-0.998,0.001,0,0,9.2,1633246.0999999996,56.85508,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,650.0,0.0,0.01,0.002,0.0,1200,1,30.2,34.08,-0.998,0.0,0,1,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,655.0,0.0,0.01,0.001,0.0,191,9,35.2,39.08,-0.998,0.0,0,2,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,660.0,0.0,0.01,0.001,0.0,148,4,40.2,44.08,-0.998,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,665.0,0.0,0.01,0.001,0.0,390,0,45.2,49.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,670.0,0.0,0.01,0.001,0.0,776,0,50.2,54.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,675.0,0.0,0.01,0.001,0.0,390,0,55.2,59.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,680.0,0.0,0.01,0.001,0.0,0,34,60.2,64.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,685.0,0.0,0.01,0.001,0.0,36,0,65.2,69.14,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,690.0,0.0,0.01,0.001,0.0,500,0,70.2,74.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,695.0,0.0,0.01,0.001,0.0,0,0,75.2,79.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,700.0,0.0,0.01,0.001,0.0,40,0,80.2,84.0,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,705.0,0.0,0.01,0.001,0.0,0,0,85.2,89.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,710.0,0.0,0.01,0.001,0.0,0,0,90.2,94.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,715.0,0.0,0.01,0.001,0.0,0,0,95.2,99.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,720.0,0.0,0.01,0.001,0.0,0,0,100.2,104.0,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,725.0,0.0,0.01,0.001,0.0,0,0,105.2,109.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:30.000000000",617.99,730.0,0.0,0.01,0.001,0.0,0,0,110.2,114.08,-0.999,0.0,0,0,0.0,1633246.0999999996,0.0,4174257.3322899994]
["2026-01-05T16:01:42.000000000",617.99,500.0,115.86,119.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,505.0,111.0,114.8,1.0,0.0,10,10,0.0,0.01,0.0,0.0,13,1,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,510.0,106.0,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,515.0,100.86,104.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,520.0,95.86,99.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,525.0,91.0,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,530.0,86.0,89.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,535.0,80.86,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,540.0,75.86,79.8,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,545.0,70.86,74.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,550.0,65.84,69.8,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,555.0,60.92,64.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,560.0,55.92,59.8,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,10,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,565.0,50.84,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,570.0,45.92,49.8,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,575.0,40.85,44.8,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,580.0,35.86,39.8,1.0,0.0,374,371,0.0,0.01,-0.001,0.0,1282,41,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,585.0,30.87,34.8,1.0,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,588.0,27.93,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1766712.2,-198.99278000000004,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,589.0,26.93,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1766712.2,-161.91338000000002,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,590.0,25.87,29.8,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1766712.2,-600.06829,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,591.0,24.94,28.8,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,536,1749,53.6,1766712.2,-331.24264000000005,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,592.0,23.87,27.8,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,209,372.40000000000003,1766712.2,-2301.39476,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,593.0,22.93,26.8,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,170,45.2,1766712.2,-279.33148,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,594.0,23.64,23.99,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,238,105.80000000000001,1766712.2,-653.8334200000002,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,595.0,22.64,22.99,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,3323,5250,332.3,1766712.2,-2053.58077,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,596.0,21.64,21.99,1.0,0.0,25,13,0.0,0.01,-0.002,0.001,2511,5136,251.10000000000002,1766712.2,-1551.7728900000002,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,597.0,20.64,20.99,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7358,149.5,1766712.2,-923.8950500000001,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,598.0,19.64,19.99,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,4009,3956,400.90000000000003,1766712.2,-2477.5219100000004,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,599.0,18.64,18.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2368,3131,236.79999999999998,1766712.2,-1463.4003199999997,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,600.0,17.64,17.99,1.0,0.0,1133,1427,0.0,0.01,-0.003,0.001,5959,3371,595.9000000000001,1766712.2,-3682.6024100000004,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,601.0,16.64,16.99,1.0,0.0,29,24,0.0,0.01,-0.003,0.001,2185,2143,218.5,1766712.2,-1350.30815,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,602.0,15.64,15.99,1.0,0.0,88,52,0.0,0.01,-0.003,0.002,1686,2828,337.2,1766712.2,-2083.8622800000003,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,603.0,14.64,14.99,1.0,0.0,33,30,0.0,0.01,-0.003,0.002,5054,3255,1010.8000000000001,1766712.2,-6246.64292,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,604.0,13.64,13.99,1.0,0.0,61,64,0.0,0.01,-0.003,0.002,20811,3514,4162.2,1766712.2,-25721.97978,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,605.0,12.64,12.99,1.0,0.0,214,291,0.0,0.01,-0.003,0.002,14510,7273,2902.0,1766712.2,-17934.0698,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,606.0,11.64,11.99,1.0,0.0,152,242,0.0,0.01,-0.004,0.002,18678,5003,3735.6000000000004,1766712.2,-23085.63444,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,607.0,10.64,10.99,1.0,0.0,138,216,0.0,0.01,-0.004,0.003,1866,8158,559.8,1766712.2,-3459.5080199999998,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,608.0,9.64,9.99,1.0,0.0,406,506,0.0,0.01,-0.004,0.003,3165,7174,949.5000000000001,1766712.2,-5867.815050000001,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,609.0,8.64,8.99,1.0,0.0,662,215,0.0,0.01,-0.005,0.004,2434,12028,973.6,1766712.2,-6016.75064,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,610.0,7.64,7.99,1.0,0.0,1666,865,0.0,0.01,-0.005,0.005,7283,24699,3641.5,1766712.2,-22504.10585,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,611.0,6.64,6.99,1.0,0.0,1714,648,0.0,0.01,-0.006,0.006,2366,15919,1419.6,1766712.2,-8772.98604,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,612.0,5.64,5.99,1.0,0.0,2996,2289,0.0,0.01,-0.007,0.008,4480,32510,3584.0000000000005,1766712.2,-22148.7616,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,613.0,4.64,5.0,1.0,0.0,4315,4552,0.0,0.01,-0.008,0.011,4034,45975,4437.4,1766712.2,-27422.68826,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,614.0,3.64,4.0,1.0,0.0,5415,5672,0.0,0.01,-0.009,0.015,12532,52181,18798.0,1766712.2,-116169.7602,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,615.0,2.65,2.98,1.0,0.0,7910,9374,0.0,0.01,-0.012,0.025,6183,89680,15457.500000000002,1766712.2,-95525.80425000002,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,616.0,1.69,1.92,1.0,0.0,5149,12453,0.0,0.01,-0.017,0.049,2021,118217,9902.900000000001,1766712.2,-61198.93171000001,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,617.0,0.8,0.9,1.0,0.0,5628,53140,0.02,0.03,-0.091,0.275,2208,238031,60720.00000000001,1766712.2,-375243.52800000005,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,618.0,0.13,0.14,0.41,1.09,9291,226194,0.26,0.3,-0.667,0.762,4104,346267,1325443.8,1766712.2,4325894.15658,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,619.0,0.0,0.01,0.023,0.091,16929,285948,1.12,1.3,-0.978,0.088,2554,275911,176529.1,1766712.2,813143.2081300002,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,620.0,0.0,0.01,0.014,0.036,13245,363830,2.12,2.35,-0.986,0.036,4252,198865,62989.2,1766712.2,200073.02651999996,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,621.0,0.0,0.01,0.011,0.02,14900,232986,3.01,3.37,-0.989,0.02,1357,48915,32514.0,1766712.2,167388.7714,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,622.0,0.0,0.01,0.009,0.013,6905,92048,4.0,4.36,-0.991,0.013,1562,12002,11007.1,1766712.2,42924.967410000005,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,623.0,0.0,0.01,0.007,0.009,6764,54201,5.0,5.36,-0.992,0.009,17,3204,6102.9,1766712.2,37526.206770000004,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,624.0,0.0,0.01,0.006,0.007,3408,25716,6.01,6.36,-0.993,0.007,83,2072,2443.7000000000003,1766712.2,14383.717250000002,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,625.0,0.0,0.01,0.006,0.006,6798,32377,7.01,7.36,-0.994,0.006,27,991,4095.0000000000005,1766712.2,25106.461740000002,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,626.0,0.0,0.01,0.005,0.005,3211,5924,8.01,8.36,-0.995,0.005,2,61,1606.5000000000002,1766712.2,9915.649549999998,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,627.0,0.0,0.01,0.005,0.004,3168,8358,9.01,9.36,-0.995,0.004,3,59,1268.4,1766712.2,7823.7534,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,628.0,0.0,0.01,0.004,0.003,6039,2430,10.01,10.36,-0.995,0.003,4,150,1812.9,1766712.2,11188.70895,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,629.0,0.0,0.01,0.004,0.003,2358,1571,11.01,11.36,-0.996,0.003,5,22,708.9,1766712.2,4362.39141,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,630.0,0.0,0.01,0.004,0.002,4870,2695,12.01,12.36,-0.996,0.002,3,73,974.6,1766712.2,6015.51466,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,631.0,0.0,0.01,0.003,0.002,2778,2977,13.01,13.36,-0.996,0.002,1,23,555.8,1766712.2,3432.31646,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,632.0,0.0,0.01,0.003,0.002,2087,1075,14.01,14.36,-0.996,0.002,0,9,417.40000000000003,1766712.2,2579.49026,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,633.0,0.0,0.01,0.003,0.002,483,329,15.01,15.36,-0.997,0.002,0,22,96.6,1766712.2,596.97834,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,634.0,0.0,0.01,0.003,0.002,776,151,16.01,16.36,-0.997,0.002,0,3,155.20000000000002,1766712.2,959.1204800000002,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,635.0,0.0,0.01,0.003,0.001,2128,419,17.01,17.36,-0.997,0.001,0,5,212.8,1766712.2,1315.08272,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,636.0,0.0,0.01,0.003,0.001,7587,3,18.01,18.36,-0.997,0.001,0,4,758.6999999999999,1766712.2,4688.69013,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,637.0,0.0,0.01,0.003,0.001,2320,0,19.01,19.36,-0.997,0.001,0,9,231.99999999999997,1766712.2,1433.7368,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,638.0,0.0,0.01,0.002,0.001,2620,2,20.01,20.36,-0.997,0.001,0,0,262.0,1766712.2,1619.1338,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,639.0,0.0,0.01,0.002,0.001,246,1,21.01,21.36,-0.997,0.001,0,7,24.6,1766712.2,152.02554000000003,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,640.0,0.0,0.01,0.002,0.001,3469,42,22.01,22.36,-0.997,0.001,0,5,346.9,1766712.2,2143.80731,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,641.0,0.0,0.01,0.002,0.001,1354,0,23.01,23.36,-0.998,0.001,0,0,135.4,1766712.2,836.75846,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,642.0,0.0,0.01,0.002,0.001,818,0,24.01,24.36,-0.998,0.001,0,0,81.80000000000001,1766712.2,505.51582000000013,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,643.0,0.0,0.01,0.002,0.001,2577,29,23.2,27.14,-0.998,0.001,0,0,257.7,1766712.2,1592.5602299999998,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,644.0,0.0,0.01,0.002,0.001,96,0,24.2,28.08,-0.998,0.001,0,0,9.6,1766712.2,59.32704,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,645.0,0.0,0.01,0.002,0.001,1280,1,25.2,29.08,-0.998,0.001,0,0,128.0,1766712.2,791.0272,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,646.0,0.0,0.01,0.002,0.001,21,0,26.2,30.08,-0.998,0.001,0,0,2.1,1766712.2,12.97779,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,647.0,0.0,0.01,0.002,0.001,169,0,27.2,31.08,-0.998,0.001,0,0,16.900000000000002,1766712.2,104.44031000000001,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,648.0,0.0,0.01,0.002,0.001,43,2,28.2,32.14,-0.998,0.001,0,1,4.300000000000001,1766712.2,26.573570000000004,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,649.0,0.0,0.01,0.002,0.001,92,3,29.2,33.0,-0.998,0.001,0,0,9.2,1766712.2,56.85508,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,650.0,0.0,0.01,0.002,0.0,1200,1,30.2,34.08,-0.998,0.0,0,1,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,655.0,0.0,0.01,0.001,0.0,191,9,35.2,39.08,-0.998,0.0,0,2,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,660.0,0.0,0.01,0.001,0.0,148,4,40.2,44.08,-0.998,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,665.0,0.0,0.01,0.001,0.0,390,0,45.2,49.08,-0.998,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,670.0,0.0,0.01,0.001,0.0,776,0,50.2,54.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,675.0,0.0,0.01,0.001,0.0,390,0,55.2,59.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,680.0,0.0,0.01,0.001,0.0,0,34,60.2,64.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,685.0,0.0,0.01,0.001,0.0,36,0,65.2,69.14,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,690.0,0.0,0.01,0.001,0.0,500,0,70.2,74.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,695.0,0.0,0.01,0.001,0.0,0,0,75.2,79.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,700.0,0.0,0.01,0.001,0.0,40,0,80.2,84.0,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,705.0,0.0,0.01,0.001,0.0,0,0,85.2,89.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,710.0,0.0,0.01,0.001,0.0,0,0,90.2,94.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,715.0,0.0,0.01,0.001,0.0,0,0,95.2,99.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,720.0,0.0,0.01,0.001,0.0,0,0,100.2,104.0,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,725.0,0.0,0.01,0.001,0.0,0,0,105.2,109.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:42.000000000",617.99,730.0,0.0,0.01,0.001,0.0,0,0,110.2,114.08,-0.999,0.0,0,0,0.0,1766712.2,0.0,4851220.2640200015]
["2026-01-05T16:01:55.000000000",617.99,500.0,115.86,119.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,505.0,111.0,114.8,1.0,0.0,10,10,0.0,0.01,0.0,0.0,13,1,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,510.0,106.0,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,515.0,100.86,104.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7407,2,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,520.0,95.86,99.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,132,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,525.0,91.0,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,530.0,86.0,89.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,535.0,80.86,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,540.0,75.86,79.8,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1399,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,545.0,70.86,74.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,550.0,65.84,69.8,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,557,4,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,555.0,60.92,64.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,932,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,560.0,55.92,59.8,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,596,10,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,565.0,50.84,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,5,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,570.0,45.92,49.8,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,738,1,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,575.0,40.85,44.8,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,530,18,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,580.0,35.86,39.8,1.0,0.0,374,371,0.0,0.01,-0.001,0.0,1282,41,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,585.0,30.87,34.8,1.0,0.0,21,8,0.0,0.01,-0.002,0.0,4401,5,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,588.0,27.93,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,322,0,32.2,1740744.1999999997,-198.99278000000004,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,589.0,26.93,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,262,102,26.200000000000003,1740744.1999999997,-161.91338000000002,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,590.0,25.87,29.8,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,971,299,97.1,1740744.1999999997,-600.06829,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,591.0,24.94,28.8,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,536,1749,53.6,1740744.1999999997,-331.24264000000005,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,592.0,23.87,27.8,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,3724,209,372.40000000000003,1740744.1999999997,-2301.39476,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,593.0,22.93,26.8,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,452,170,45.2,1740744.1999999997,-279.33148,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,594.0,23.68,24.04,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1058,238,105.80000000000001,1740744.1999999997,-653.8334200000002,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,595.0,22.68,23.04,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,3323,5250,332.3,1740744.1999999997,-2053.58077,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,596.0,21.68,22.04,1.0,0.0,25,13,0.0,0.01,-0.002,0.001,2511,5136,251.10000000000002,1740744.1999999997,-1551.7728900000002,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,597.0,20.68,21.04,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,1495,7358,149.5,1740744.1999999997,-923.8950500000001,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,598.0,19.68,20.04,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,4009,3956,400.90000000000003,1740744.1999999997,-2477.5219100000004,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,599.0,18.68,19.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2368,3131,236.79999999999998,1740744.1999999997,-1463.4003199999997,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,600.0,17.68,18.0,1.0,0.0,1133,1427,0.0,0.01,-0.003,0.001,5959,3371,595.9000000000001,1740744.1999999997,-3682.6024100000004,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,601.0,16.68,17.04,1.0,0.0,29,24,0.0,0.01,-0.003,0.001,2185,2143,218.5,1740744.1999999997,-1350.30815,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,602.0,15.68,16.04,1.0,0.0,88,52,0.0,0.01,-0.003,0.001,1686,2828,168.6,1740744.1999999997,-1041.9311400000001,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,603.0,14.68,15.04,1.0,0.0,33,30,0.0,0.01,-0.003,0.002,5054,3255,1010.8000000000001,1740744.1999999997,-6246.64292,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,604.0,13.68,14.04,1.0,0.0,61,64,0.0,0.01,-0.003,0.002,20811,3514,4162.2,1740744.1999999997,-25721.97978,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,605.0,12.68,13.04,1.0,0.0,214,291,0.0,0.01,-0.003,0.002,14510,7273,2902.0,1740744.1999999997,-17934.0698,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,606.0,11.68,12.04,1.0,0.0,152,242,0.0,0.01,-0.004,0.002,18678,5003,3735.6000000000004,1740744.1999999997,-23085.63444,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,607.0,10.68,11.04,1.0,0.0,138,216,0.0,0.01,-0.004,0.003,1866,8158,559.8,1740744.1999999997,-3459.5080199999998,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,608.0,9.68,10.04,1.0,0.0,406,506,0.0,0.01,-0.004,0.003,3165,7174,949.5000000000001,1740744.1999999997,-5867.815050000001,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,609.0,8.68,9.04,1.0,0.0,662,215,0.0,0.01,-0.005,0.004,2434,12029,973.6,1740744.1999999997,-6016.75064,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,610.0,7.68,8.04,1.0,0.0,1666,865,0.0,0.01,-0.005,0.005,7283,24699,3641.5,1740744.1999999997,-22504.10585,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,611.0,6.68,7.04,1.0,0.0,1714,648,0.0,0.01,-0.006,0.006,2366,15919,1419.6,1740744.1999999997,-8772.98604,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,612.0,5.68,6.04,1.0,0.0,2996,2289,0.0,0.01,-0.006,0.008,4480,32510,3584.0000000000005,1740744.1999999997,-22148.7616,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,613.0,4.68,5.04,1.0,0.0,4315,4552,0.0,0.01,-0.008,0.01,4034,46005,4034.0000000000005,1740744.1999999997,-24929.716600000003,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,614.0,3.68,4.04,1.0,0.0,5415,5672,0.0,0.01,-0.009,0.015,12532,52181,18798.0,1740744.1999999997,-116169.7602,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,615.0,2.68,3.04,1.0,0.0,7910,9374,0.0,0.01,-0.011,0.024,6183,89680,14839.199999999999,1740744.1999999997,-91704.77208,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,616.0,1.72,1.97,1.0,0.0,5149,12456,0.0,0.01,-0.016,0.046,2021,118242,9296.599999999999,1740744.1999999997,-57452.05833999999,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,617.0,0.8,0.9,1.0,0.0,5628,53140,0.02,0.03,-0.086,0.248,2208,238060,54758.399999999994,1740744.1999999997,-338401.43616,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,618.0,0.14,0.15,0.429,0.926,9291,226242,0.27,0.29,-0.608,0.773,4104,346271,1177585.8,1740744.1999999997,3356349.4212600007,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,619.0,0.01,0.02,0.052,0.154,16929,287109,1.09,1.25,-0.948,0.152,2554,275913,299527.39999999997,1740744.1999999997,1371232.0554199996,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,620.0,0.0,0.01,0.015,0.038,13245,363830,2.12,2.24,-0.985,0.038,4252,198867,66488.59999999999,1740744.1999999997,211188.19466000004,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,621.0,0.0,0.01,0.011,0.021,14900,233001,2.96,3.33,-0.989,0.021,1357,48915,34139.700000000004,1740744.1999999997,175758.20997000003,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,622.0,0.0,0.01,0.009,0.014,6905,92048,3.96,4.32,-0.991,0.014,1562,12002,11853.800000000001,1740744.1999999997,46226.88797999999,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,623.0,0.0,0.01,0.007,0.01,6764,54201,4.96,5.32,-0.993,0.01,17,3204,6781.0,1740744.1999999997,41695.7853,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,624.0,0.0,0.01,0.006,0.007,3408,25716,5.96,6.32,-0.993,0.007,83,2072,2443.7000000000003,1740744.1999999997,14383.717250000002,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,625.0,0.0,0.01,0.006,0.006,6798,32377,6.96,7.32,-0.994,0.006,27,991,4095.0000000000005,1740744.1999999997,25106.461740000002,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,626.0,0.0,0.01,0.005,0.005,3211,5924,7.96,8.32,-0.995,0.005,2,61,1606.5000000000002,1740744.1999999997,9915.649549999998,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,627.0,0.0,0.01,0.005,0.004,3168,8358,8.96,9.32,-0.995,0.004,3,59,1268.4,1740744.1999999997,7823.7534,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,628.0,0.0,0.01,0.004,0.003,6039,2430,9.96,10.32,-0.996,0.003,4,150,1812.9,1740744.1999999997,11188.70895,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,629.0,0.0,0.01,0.004,0.003,2358,1571,10.96,11.32,-0.996,0.003,5,22,708.9,1740744.1999999997,4362.39141,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,630.0,0.0,0.01,0.004,0.002,4870,2695,11.96,12.32,-0.996,0.002,3,73,974.6,1740744.1999999997,6015.51466,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,631.0,0.0,0.01,0.003,0.002,2778,2977,12.96,13.32,-0.996,0.002,1,23,555.8,1740744.1999999997,3432.31646,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,632.0,0.0,0.01,0.003,0.002,2087,1075,13.96,14.32,-0.997,0.002,0,9,417.40000000000003,1740744.1999999997,2579.49026,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,633.0,0.0,0.01,0.003,0.002,483,329,14.96,15.32,-0.997,0.002,0,22,96.6,1740744.1999999997,596.97834,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,634.0,0.0,0.01,0.003,0.002,776,151,15.96,16.32,-0.997,0.002,0,3,155.20000000000002,1740744.1999999997,959.1204800000002,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,635.0,0.0,0.01,0.003,0.001,2128,419,16.96,17.32,-0.997,0.001,0,5,212.8,1740744.1999999997,1315.08272,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,636.0,0.0,0.01,0.003,0.001,7587,3,17.96,18.32,-0.997,0.001,0,4,758.6999999999999,1740744.1999999997,4688.69013,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,637.0,0.0,0.01,0.003,0.001,2320,0,18.96,19.32,-0.997,0.001,0,9,231.99999999999997,1740744.1999999997,1433.7368,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,638.0,0.0,0.01,0.002,0.001,2620,2,19.96,20.32,-0.997,0.001,0,0,262.0,1740744.1999999997,1619.1338,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,639.0,0.0,0.01,0.002,0.001,246,1,20.96,21.32,-0.997,0.001,0,7,24.6,1740744.1999999997,152.02554000000003,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,640.0,0.0,0.01,0.002,0.001,3469,42,21.96,22.32,-0.998,0.001,0,5,346.9,1740744.1999999997,2143.80731,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,641.0,0.0,0.01,0.002,0.001,1354,0,22.96,23.32,-0.998,0.001,0,0,135.4,1740744.1999999997,836.75846,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,642.0,0.0,0.01,0.002,0.001,818,0,23.96,24.32,-0.998,0.001,0,0,81.80000000000001,1740744.1999999997,505.51582000000013,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,643.0,0.0,0.01,0.002,0.001,2577,29,23.2,27.14,-0.998,0.001,0,0,257.7,1740744.1999999997,1592.5602299999998,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,644.0,0.0,0.01,0.002,0.001,96,0,24.2,28.08,-0.998,0.001,0,0,9.6,1740744.1999999997,59.32704,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,645.0,0.0,0.01,0.002,0.001,1280,1,25.2,29.08,-0.998,0.001,0,0,128.0,1740744.1999999997,791.0272,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,646.0,0.0,0.01,0.002,0.001,21,0,26.2,30.08,-0.998,0.001,0,0,2.1,1740744.1999999997,12.97779,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,647.0,0.0,0.01,0.002,0.001,169,0,27.2,31.08,-0.998,0.001,0,0,16.900000000000002,1740744.1999999997,104.44031000000001,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,648.0,0.0,0.01,0.002,0.001,43,2,28.2,32.14,-0.998,0.001,0,1,4.300000000000001,1740744.1999999997,26.573570000000004,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,649.0,0.0,0.01,0.002,0.001,92,3,29.2,33.0,-0.998,0.001,0,0,9.2,1740744.1999999997,56.85508,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,650.0,0.0,0.01,0.002,0.0,1200,1,30.2,34.08,-0.998,0.0,0,1,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,655.0,0.0,0.01,0.001,0.0,191,9,35.2,39.08,-0.998,0.0,0,2,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,660.0,0.0,0.01,0.001,0.0,148,4,40.2,44.08,-0.998,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,665.0,0.0,0.01,0.001,0.0,390,0,45.2,49.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,670.0,0.0,0.01,0.001,0.0,776,0,50.2,54.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,675.0,0.0,0.01,0.001,0.0,390,0,55.2,59.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,680.0,0.0,0.01,0.001,0.0,0,34,60.2,64.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,685.0,0.0,0.01,0.001,0.0,36,0,65.2,69.14,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,690.0,0.0,0.01,0.001,0.0,500,0,70.2,74.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,695.0,0.0,0.01,0.001,0.0,0,0,75.2,79.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,700.0,0.0,0.01,0.001,0.0,40,0,80.2,84.0,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,705.0,0.0,0.01,0.001,0.0,0,0,85.2,89.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,710.0,0.0,0.01,0.001,0.0,0,0,90.2,94.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,715.0,0.0,0.01,0.001,0.0,0,0,95.2,99.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,720.0,0.0,0.01,0.001,0.0,0,0,100.2,104.0,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,725.0,0.0,0.01,0.001,0.0,0,0,105.2,109.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]
["2026-01-05T16:01:55.000000000",617.99,730.0,0.0,0.01,0.001,0.0,0,0,110.2,114.08,-0.999,0.0,0,0,0.0,1740744.1999999997,0.0,4514665.381980002]