{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-02T09:29:03.000000000",614.31,440.0,172.56,176.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,445.0,167.56,171.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,410,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,450.0,162.56,166.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,128,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,455.0,157.56,161.27,1.0,0.0,48,0,0.01,0.02,0.0,0.0,18,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,460.0,152.57,156.27,1.0,0.0,3,0,0.01,0.02,0.0,0.0,82,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,465.0,147.57,151.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2768,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,470.0,142.57,146.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,475.0,137.57,141.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,480.0,132.57,136.28,1.0,0.0,102,0,0.01,0.02,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,485.0,127.61,131.29,1.0,0.0,102,0,0.01,0.02,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,490.0,122.57,126.28,1.0,0.0,3,0,0.01,0.02,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,495.0,117.58,121.29,1.0,0.0,1,0,0.01,0.02,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,500.0,112.58,116.29,1.0,0.0,30,0,0.01,0.02,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,505.0,107.61,111.36,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,510.0,102.58,106.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,515.0,97.58,101.29,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,520.0,92.61,96.3,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,525.0,87.59,91.3,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,530.0,82.62,86.3,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,535.0,77.63,81.31,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,540.0,72.63,76.31,1.0,0.0,144,0,0.02,0.03,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,545.0,67.63,71.31,0.999,0.0,58,0,0.02,0.03,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,550.0,62.63,66.32,0.999,0.0,261,0,0.02,0.03,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,555.0,57.63,61.32,0.999,0.0,136,0,0.03,0.04,-0.001,0.0,910,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,560.0,52.61,56.32,0.998,0.0,131,0,0.01,0.02,-0.002,0.0,2987,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,565.0,47.62,51.32,0.998,0.0,573,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,570.0,42.65,46.34,0.996,0.001,608,0,0.02,0.03,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1959.0345899999998,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,575.0,37.63,41.34,0.995,0.001,530,0,0.02,0.03,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3392.8341299999993,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,580.0,32.67,36.45,0.993,0.001,1214,0,0.03,0.04,-0.007,0.001,2782,0,399.6,1688543.0000000005,-963.2380800000001,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,584.0,28.67,32.46,0.992,0.002,879,0,0.03,0.04,-0.008,0.002,1197,0,415.2,1688543.0000000005,-390.70116,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,585.0,27.68,31.46,0.992,0.002,2065,0,0.03,0.04,-0.008,0.002,3755,0,1164.0,1688543.0000000005,-2076.3677999999995,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,586.0,26.65,30.35,0.992,0.002,647,0,0.03,0.04,-0.008,0.002,1192,0,367.8,1688543.0000000005,-669.5978999999998,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,587.0,25.68,29.46,0.992,0.002,452,0,0.03,0.04,-0.009,0.002,905,0,271.4,1688543.0000000005,-556.56486,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,588.0,24.65,28.35,0.99,0.002,250,0,0.03,0.05,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3873.83886,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,589.0,23.68,27.46,0.989,0.003,672,0,0.04,0.05,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1448.5429799999995,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,590.0,22.68,26.13,0.988,0.003,1004,0,0.04,0.05,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10532.344949999999,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,591.0,21.68,25.37,0.988,0.003,944,0,0.04,0.05,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-112.41873000000014,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,592.0,20.65,24.36,0.988,0.003,655,0,0.04,0.05,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7286.9452200000005,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,593.0,19.66,23.36,0.986,0.004,411,0,0.04,0.06,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5157.746760000001,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,594.0,18.69,22.48,0.984,0.004,451,0,0.05,0.06,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6039.89592,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,595.0,17.69,21.48,0.984,0.004,1491,0,0.05,0.06,-0.016,0.004,6361,0,3140.8,1688543.0000000005,-11966.758799999996,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,596.0,16.67,20.38,0.981,0.005,650,0,0.06,0.07,-0.019,0.005,1832,0,1241.0,1688543.0000000005,-3630.5721,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,597.0,15.7,19.49,0.98,0.006,656,0,0.06,0.07,-0.02,0.006,2438,0,1856.4,1688543.0000000005,-6568.20252,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,598.0,14.71,18.5,0.977,0.007,795,0,0.07,0.08,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6450.255,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,599.0,13.72,17.51,0.973,0.008,185,0,0.08,0.09,-0.027,0.008,5841,0,4820.8,1688543.0000000005,-27796.29888,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,600.0,12.73,16.52,0.969,0.009,5777,0,0.09,0.1,-0.031,0.009,43624,0,44460.9,1688543.0000000005,-209248.11512999996,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,601.0,11.74,15.44,0.964,0.01,995,0,0.1,0.12,-0.036,0.01,3879,0,4874.0,1688543.0000000005,-17716.700399999998,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,602.0,10.77,14.56,0.958,0.012,1784,0,0.12,0.13,-0.042,0.012,3570,0,6424.8,1688543.0000000005,-13165.89192,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,603.0,9.8,13.59,0.951,0.015,2309,0,0.14,0.15,-0.049,0.015,2889,0,7797.0,1688543.0000000005,-5344.497000000001,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,604.0,8.83,12.53,0.937,0.018,3376,0,0.18,0.2,-0.063,0.018,5106,0,15267.599999999999,1688543.0000000005,-19129.6134,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,605.0,7.89,10.47,0.922,0.022,5831,0,0.23,0.25,-0.078,0.022,11242,0,37560.6,1688543.0000000005,-73128.69102,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,606.0,6.95,10.65,0.904,0.026,3901,0,0.29,0.31,-0.097,0.026,3166,0,18374.2,1688543.0000000005,11739.4641,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,607.0,6.05,9.77,0.879,0.031,5314,0,0.38,0.4,-0.122,0.031,6461,0,36502.5,1688543.0000000005,-21843.020669999994,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,608.0,5.15,8.84,0.851,0.037,1455,0,0.48,0.5,-0.15,0.037,6626,0,29899.699999999997,1688543.0000000005,-117534.08936999997,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,609.0,5.89,6.25,0.815,0.043,19947,0,0.62,0.64,-0.186,0.043,16421,0,156382.4,1688543.0000000005,93140.45357999996,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,610.0,5.22,5.4,0.774,0.05,1668,0,0.78,0.81,-0.227,0.05,12351,0,70095.0,1688543.0000000005,-328133.6865,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,611.0,3.81,4.75,0.725,0.057,1574,0,0.99,1.01,-0.275,0.057,4340,0,33709.8,1688543.0000000005,-96853.34321999997,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,612.0,3.81,3.89,0.669,0.063,1373,0,1.24,1.27,-0.331,0.064,4412,0,36886.7,1688543.0000000005,-120324.28538999999,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,613.0,3.12,3.19,0.607,0.069,886,0,1.55,1.56,-0.394,0.07,5652,0,45677.40000000001,1688543.0000000005,-205490.38086000003,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,614.0,2.5,2.52,0.537,0.074,1637,0,1.9,1.94,-0.464,0.074,5838,0,55315.0,1688543.0000000005,-190973.00694,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,615.0,1.93,1.97,0.464,0.072,7009,0,2.34,2.36,-0.538,0.073,51938,0,429612.19999999995,1688543.0000000005,-2019130.0800599998,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,616.0,1.45,1.48,0.39,0.072,4400,0,2.84,2.9,-0.613,0.073,4359,0,63500.7,1688543.0000000005,-864.3341700000238,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,617.0,1.05,1.07,0.316,0.068,8084,0,3.42,3.5,-0.689,0.07,6403,0,99792.2,1688543.0000000005,62353.69361999997,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,618.0,0.72,0.73,0.244,0.062,15799,0,4.07,6.0,-0.763,0.065,6596,0,140827.8,1688543.0000000005,338360.71938,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,619.0,0.47,0.48,0.18,0.054,10576,0,3.09,6.87,-0.831,0.057,3661,0,77978.1,1688543.0000000005,222642.53037000002,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,620.0,0.3,0.31,0.128,0.043,16453,0,3.93,7.2,-0.887,0.047,6910,0,103224.89999999998,1688543.0000000005,235101.96578999996,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,621.0,0.18,0.19,0.086,0.033,19949,0,5.4,8.61,-0.933,0.036,2443,0,74626.5,1688543.0000000005,350383.38039,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,622.0,0.1,0.11,0.054,0.024,8630,0,5.92,9.58,-0.968,0.025,532,0,22042.0,1688543.0000000005,119065.56419999998,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,623.0,0.05,0.06,0.031,0.016,8433,0,6.91,9.0,-1.0,0.0,278,0,13492.8,1688543.0000000005,82887.61967999999,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,624.0,0.03,0.04,0.021,0.011,9756,0,7.91,10.0,-1.0,0.0,167,0,10731.599999999999,1688543.0000000005,65925.29195999999,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,625.0,0.02,0.03,0.015,0.008,17141,0,8.91,12.58,-1.0,0.0,50,0,13712.800000000001,1688543.0000000005,84239.10167999999,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,626.0,0.01,0.02,0.009,0.005,7237,0,9.9,13.59,-1.0,0.0,10,0,3618.5,1688543.0000000005,22228.80735,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,627.0,0.01,0.02,0.009,0.005,2709,0,10.9,14.59,-1.0,0.0,11,0,1354.5,1688543.0000000005,8320.82895,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,628.0,0.01,0.02,0.003,0.002,3711,0,11.9,15.59,-1.0,0.0,8,0,742.2,1688543.0000000005,4559.40882,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,629.0,0.01,0.02,0.003,0.002,4499,0,12.9,16.59,-1.0,0.0,21,0,899.8,1688543.0000000005,5527.561379999999,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,630.0,0.01,0.02,0.003,0.002,10924,0,13.9,17.58,-1.0,0.0,903,0,2184.7999999999997,1688543.0000000005,13421.444879999997,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,631.0,0.05,0.06,0.003,0.001,5966,0,14.9,17.8,-1.0,0.0,1,0,596.6,1688543.0000000005,3664.9734599999997,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,632.0,0.03,0.04,0.003,0.001,3812,0,15.9,19.57,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2341.7497200000003,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,633.0,0.02,0.03,0.003,0.001,1920,0,16.9,20.59,-1.0,0.0,11,0,192.0,1688543.0000000005,1179.4751999999999,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,634.0,0.01,0.02,0.002,0.001,2847,0,17.9,21.59,-1.0,0.0,0,0,284.7,1688543.0000000005,1748.9405699999998,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,635.0,0.01,0.02,0.002,0.001,8453,0,18.9,22.59,-1.0,0.0,2,0,845.3,1688543.0000000005,5192.762429999999,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,636.0,0.01,0.02,0.002,0.001,3253,0,19.91,23.62,-1.0,0.0,0,0,325.3,1688543.0000000005,1998.3504299999997,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,637.0,0.01,0.02,0.002,0.001,1900,0,20.91,24.62,-1.0,0.0,0,0,190.0,1688543.0000000005,1167.189,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,638.0,0.01,0.02,0.002,0.001,3493,0,21.91,25.62,-1.0,0.0,0,0,349.3,1688543.0000000005,2145.7848299999996,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,639.0,0.02,0.03,0.002,0.001,1634,0,22.91,26.62,-1.0,0.0,0,0,163.4,1688543.0000000005,1003.78254,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,640.0,0.01,0.02,0.002,0.001,6998,0,23.9,27.59,-1.0,0.0,0,0,699.8000000000001,1688543.0000000005,4298.94138,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,641.0,0.01,0.02,0.002,0.001,2036,0,24.91,28.62,-1.0,0.0,0,0,203.6,1688543.0000000005,1250.73516,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,642.0,0.01,0.02,0.002,0.001,710,0,25.91,29.62,-1.0,0.0,0,0,71.0,1688543.0000000005,436.16009999999994,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,643.0,0.01,0.02,0.002,0.001,5686,0,26.91,30.62,-1.0,0.0,0,0,568.6,1688543.0000000005,3492.9666599999996,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,644.0,0.01,0.02,0.002,0.001,1040,0,27.91,31.62,-1.0,0.0,0,0,104.0,1688543.0000000005,638.8824,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,645.0,0.01,0.02,0.002,0.001,6620,0,28.91,32.62,-1.0,0.0,0,0,662.0,1688543.0000000005,4066.7322,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,646.0,0.01,0.02,0.002,0.001,356,0,29.91,33.62,-1.0,0.0,0,0,35.6,1688543.0000000005,218.69436,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,647.0,0.01,0.02,0.002,0.0,2619,0,30.91,34.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,648.0,0.01,0.02,0.002,0.0,916,0,31.91,35.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,649.0,0.01,0.02,0.002,0.0,201,0,32.91,36.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,650.0,0.01,0.02,0.002,0.0,2787,0,33.91,37.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,651.0,0.01,0.02,0.001,0.0,186,0,34.91,38.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,652.0,0.01,0.02,0.001,0.0,210,0,35.91,39.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,653.0,0.01,0.02,0.001,0.0,204,0,36.91,40.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,654.0,0.01,0.02,0.001,0.0,215,0,37.9,41.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,655.0,0.01,0.02,0.001,0.0,1137,0,38.91,42.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,656.0,0.01,0.02,0.001,0.0,244,0,39.91,43.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,657.0,0.01,0.02,0.001,0.0,264,0,40.91,44.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,658.0,0.01,0.02,0.001,0.0,810,0,41.91,45.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,659.0,0.01,0.02,0.001,0.0,39,0,42.91,46.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,660.0,0.01,0.02,0.001,0.0,786,0,43.91,47.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,665.0,0.01,0.02,0.001,0.0,1945,0,48.91,52.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,670.0,0.01,0.02,0.001,0.0,2301,0,53.91,57.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,675.0,0.01,0.02,0.001,0.0,834,0,58.91,62.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,680.0,0.01,0.02,0.001,0.0,77,0,63.91,67.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,685.0,0.01,0.02,0.001,0.0,157,0,68.91,72.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,690.0,0.01,0.02,0.001,0.0,887,0,73.91,77.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,695.0,0.01,0.02,0.001,0.0,48,0,78.91,82.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,700.0,0.01,0.02,0.001,0.0,148,0,83.91,87.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,705.0,0.01,0.02,0.001,0.0,129,0,88.91,92.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,710.0,0.01,0.02,0.001,0.0,531,0,93.91,97.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,715.0,0.01,0.03,0.001,0.0,726,0,98.91,102.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,720.0,0.01,0.03,0.001,0.0,78,0,103.91,107.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,725.0,0.01,0.03,0.001,0.0,278,0,108.91,112.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:03.000000000",614.31,730.0,0.01,0.02,0.001,0.0,57,0,113.9,117.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,440.0,172.56,176.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,445.0,167.56,171.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,410,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,450.0,162.56,166.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,128,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,455.0,157.56,161.27,1.0,0.0,48,0,0.01,0.02,0.0,0.0,18,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,460.0,152.57,156.27,1.0,0.0,3,0,0.01,0.02,0.0,0.0,82,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,465.0,147.57,151.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2768,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,470.0,142.57,146.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,475.0,137.57,141.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,480.0,132.57,136.28,1.0,0.0,102,0,0.01,0.02,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,485.0,127.61,131.29,1.0,0.0,102,0,0.01,0.02,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,490.0,122.57,126.28,1.0,0.0,3,0,0.01,0.02,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,495.0,117.58,121.29,1.0,0.0,1,0,0.01,0.02,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,500.0,112.58,116.29,1.0,0.0,30,0,0.01,0.02,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,505.0,107.61,111.36,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,510.0,102.58,106.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,515.0,97.58,101.29,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,520.0,92.61,96.3,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,525.0,87.59,91.3,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,530.0,82.62,86.3,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,535.0,77.63,81.31,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,540.0,72.63,76.31,1.0,0.0,144,0,0.02,0.03,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,545.0,67.63,71.31,0.999,0.0,58,0,0.02,0.03,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,550.0,62.63,66.32,0.999,0.0,261,0,0.02,0.03,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,555.0,57.63,61.32,0.999,0.0,136,0,0.03,0.04,-0.001,0.0,910,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,560.0,52.61,56.32,0.998,0.0,131,0,0.01,0.02,-0.002,0.0,2987,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,565.0,47.62,51.32,0.998,0.0,573,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,570.0,42.65,46.34,0.996,0.001,608,0,0.02,0.03,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1959.0345899999998,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,575.0,37.63,41.34,0.995,0.001,530,0,0.02,0.03,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3392.8341299999993,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,580.0,32.67,36.45,0.993,0.001,1214,0,0.03,0.04,-0.007,0.001,2782,0,399.6,1688543.0000000005,-963.2380800000001,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,584.0,28.67,32.46,0.992,0.002,879,0,0.03,0.04,-0.008,0.002,1197,0,415.2,1688543.0000000005,-390.70116,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,585.0,27.68,31.46,0.992,0.002,2065,0,0.03,0.04,-0.008,0.002,3755,0,1164.0,1688543.0000000005,-2076.3677999999995,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,586.0,26.65,30.35,0.992,0.002,647,0,0.03,0.04,-0.008,0.002,1192,0,367.8,1688543.0000000005,-669.5978999999998,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,587.0,25.68,29.46,0.992,0.002,452,0,0.03,0.04,-0.009,0.002,905,0,271.4,1688543.0000000005,-556.56486,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,588.0,24.65,28.35,0.99,0.002,250,0,0.03,0.05,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3873.83886,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,589.0,23.68,27.46,0.989,0.003,672,0,0.04,0.05,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1448.5429799999995,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,590.0,22.68,26.13,0.988,0.003,1004,0,0.04,0.05,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10532.344949999999,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,591.0,21.68,25.37,0.988,0.003,944,0,0.04,0.05,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-112.41873000000014,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,592.0,20.65,24.36,0.988,0.003,655,0,0.04,0.05,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7286.9452200000005,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,593.0,19.66,23.36,0.986,0.004,411,0,0.04,0.06,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5157.746760000001,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,594.0,18.69,22.48,0.984,0.004,451,0,0.05,0.06,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6039.89592,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,595.0,17.69,21.48,0.984,0.004,1491,0,0.05,0.06,-0.016,0.004,6361,0,3140.8,1688543.0000000005,-11966.758799999996,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,596.0,16.67,20.38,0.981,0.005,650,0,0.06,0.07,-0.019,0.005,1832,0,1241.0,1688543.0000000005,-3630.5721,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,597.0,15.7,19.49,0.98,0.006,656,0,0.06,0.07,-0.02,0.006,2438,0,1856.4,1688543.0000000005,-6568.20252,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,598.0,14.71,18.5,0.977,0.007,795,0,0.07,0.08,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6450.255,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,599.0,13.72,17.51,0.973,0.008,185,0,0.08,0.09,-0.027,0.008,5841,0,4820.8,1688543.0000000005,-27796.29888,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,600.0,12.73,16.52,0.969,0.009,5777,0,0.09,0.1,-0.031,0.009,43624,0,44460.9,1688543.0000000005,-209248.11512999996,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,601.0,11.74,15.44,0.964,0.01,995,0,0.1,0.12,-0.036,0.01,3879,0,4874.0,1688543.0000000005,-17716.700399999998,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,602.0,10.77,14.56,0.958,0.012,1784,0,0.12,0.13,-0.042,0.012,3570,0,6424.8,1688543.0000000005,-13165.89192,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,603.0,9.8,13.59,0.951,0.015,2309,0,0.14,0.15,-0.049,0.015,2889,0,7797.0,1688543.0000000005,-5344.497000000001,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,604.0,8.83,12.53,0.937,0.018,3376,0,0.18,0.2,-0.063,0.018,5106,0,15267.599999999999,1688543.0000000005,-19129.6134,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,605.0,7.89,10.47,0.922,0.022,5831,0,0.23,0.25,-0.078,0.022,11242,0,37560.6,1688543.0000000005,-73128.69102,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,606.0,6.95,10.65,0.904,0.026,3901,0,0.29,0.31,-0.097,0.026,3166,0,18374.2,1688543.0000000005,11739.4641,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,607.0,6.05,9.77,0.879,0.031,5314,0,0.38,0.4,-0.122,0.031,6461,0,36502.5,1688543.0000000005,-21843.020669999994,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,608.0,5.15,8.84,0.851,0.037,1455,0,0.48,0.5,-0.15,0.037,6626,0,29899.699999999997,1688543.0000000005,-117534.08936999997,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,609.0,5.89,6.25,0.815,0.043,19947,0,0.62,0.64,-0.186,0.043,16421,0,156382.4,1688543.0000000005,93140.45357999996,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,610.0,5.22,5.4,0.774,0.05,1668,0,0.78,0.81,-0.227,0.05,12351,0,70095.0,1688543.0000000005,-328133.6865,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,611.0,3.81,4.75,0.725,0.057,1574,0,0.99,1.01,-0.275,0.057,4340,0,33709.8,1688543.0000000005,-96853.34321999997,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,612.0,3.81,3.89,0.669,0.063,1373,0,1.24,1.27,-0.331,0.064,4412,0,36886.7,1688543.0000000005,-120324.28538999999,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,613.0,3.12,3.19,0.607,0.069,886,0,1.55,1.56,-0.394,0.07,5652,0,45677.40000000001,1688543.0000000005,-205490.38086000003,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,614.0,2.5,2.52,0.537,0.074,1637,0,1.9,1.94,-0.464,0.074,5838,0,55315.0,1688543.0000000005,-190973.00694,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,615.0,1.93,1.97,0.464,0.072,7009,0,2.34,2.36,-0.538,0.073,51938,0,429612.19999999995,1688543.0000000005,-2019130.0800599998,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,616.0,1.45,1.48,0.39,0.072,4400,0,2.84,2.9,-0.613,0.073,4359,0,63500.7,1688543.0000000005,-864.3341700000238,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,617.0,1.05,1.07,0.316,0.068,8084,0,3.42,3.5,-0.689,0.07,6403,0,99792.2,1688543.0000000005,62353.69361999997,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,618.0,0.72,0.73,0.244,0.062,15799,0,4.07,6.0,-0.763,0.065,6596,0,140827.8,1688543.0000000005,338360.71938,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,619.0,0.47,0.48,0.18,0.054,10576,0,3.09,6.87,-0.831,0.057,3661,0,77978.1,1688543.0000000005,222642.53037000002,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,620.0,0.3,0.31,0.128,0.043,16453,0,3.93,7.2,-0.887,0.047,6910,0,103224.89999999998,1688543.0000000005,235101.96578999996,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,621.0,0.18,0.19,0.086,0.033,19949,0,5.4,8.61,-0.933,0.036,2443,0,74626.5,1688543.0000000005,350383.38039,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,622.0,0.1,0.11,0.054,0.024,8630,0,5.92,9.58,-0.968,0.025,532,0,22042.0,1688543.0000000005,119065.56419999998,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,623.0,0.05,0.06,0.031,0.016,8433,0,6.91,9.0,-1.0,0.0,278,0,13492.8,1688543.0000000005,82887.61967999999,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,624.0,0.03,0.04,0.021,0.011,9756,0,7.91,10.0,-1.0,0.0,167,0,10731.599999999999,1688543.0000000005,65925.29195999999,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,625.0,0.02,0.03,0.015,0.008,17141,0,8.91,12.58,-1.0,0.0,50,0,13712.800000000001,1688543.0000000005,84239.10167999999,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,626.0,0.01,0.02,0.009,0.005,7237,0,9.9,13.59,-1.0,0.0,10,0,3618.5,1688543.0000000005,22228.80735,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,627.0,0.01,0.02,0.009,0.005,2709,0,10.9,14.59,-1.0,0.0,11,0,1354.5,1688543.0000000005,8320.82895,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,628.0,0.01,0.02,0.003,0.002,3711,0,11.9,15.59,-1.0,0.0,8,0,742.2,1688543.0000000005,4559.40882,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,629.0,0.01,0.02,0.003,0.002,4499,0,12.9,16.59,-1.0,0.0,21,0,899.8,1688543.0000000005,5527.561379999999,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,630.0,0.01,0.02,0.003,0.002,10924,0,13.9,17.58,-1.0,0.0,903,0,2184.7999999999997,1688543.0000000005,13421.444879999997,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,631.0,0.05,0.06,0.003,0.001,5966,0,14.9,17.8,-1.0,0.0,1,0,596.6,1688543.0000000005,3664.9734599999997,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,632.0,0.03,0.04,0.003,0.001,3812,0,15.9,19.57,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2341.7497200000003,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,633.0,0.02,0.03,0.003,0.001,1920,0,16.9,20.59,-1.0,0.0,11,0,192.0,1688543.0000000005,1179.4751999999999,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,634.0,0.01,0.02,0.002,0.001,2847,0,17.9,21.59,-1.0,0.0,0,0,284.7,1688543.0000000005,1748.9405699999998,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,635.0,0.01,0.02,0.002,0.001,8453,0,18.9,22.59,-1.0,0.0,2,0,845.3,1688543.0000000005,5192.762429999999,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,636.0,0.01,0.02,0.002,0.001,3253,0,19.91,23.62,-1.0,0.0,0,0,325.3,1688543.0000000005,1998.3504299999997,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,637.0,0.01,0.02,0.002,0.001,1900,0,20.91,24.62,-1.0,0.0,0,0,190.0,1688543.0000000005,1167.189,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,638.0,0.01,0.02,0.002,0.001,3493,0,21.91,25.62,-1.0,0.0,0,0,349.3,1688543.0000000005,2145.7848299999996,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,639.0,0.02,0.03,0.002,0.001,1634,0,22.91,26.62,-1.0,0.0,0,0,163.4,1688543.0000000005,1003.78254,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,640.0,0.01,0.02,0.002,0.001,6998,0,23.9,27.59,-1.0,0.0,0,0,699.8000000000001,1688543.0000000005,4298.94138,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,641.0,0.01,0.02,0.002,0.001,2036,0,24.91,28.62,-1.0,0.0,0,0,203.6,1688543.0000000005,1250.73516,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,642.0,0.01,0.02,0.002,0.001,710,0,25.91,29.62,-1.0,0.0,0,0,71.0,1688543.0000000005,436.16009999999994,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,643.0,0.01,0.02,0.002,0.001,5686,0,26.91,30.62,-1.0,0.0,0,0,568.6,1688543.0000000005,3492.9666599999996,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,644.0,0.01,0.02,0.002,0.001,1040,0,27.91,31.62,-1.0,0.0,0,0,104.0,1688543.0000000005,638.8824,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,645.0,0.01,0.02,0.002,0.001,6620,0,28.91,32.62,-1.0,0.0,0,0,662.0,1688543.0000000005,4066.7322,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,646.0,0.01,0.02,0.002,0.001,356,0,29.91,33.62,-1.0,0.0,0,0,35.6,1688543.0000000005,218.69436,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,647.0,0.01,0.02,0.002,0.0,2619,0,30.91,34.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,648.0,0.01,0.02,0.002,0.0,916,0,31.91,35.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,649.0,0.01,0.02,0.002,0.0,201,0,32.91,36.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,650.0,0.01,0.02,0.002,0.0,2787,0,33.91,37.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,651.0,0.01,0.02,0.001,0.0,186,0,34.91,38.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,652.0,0.01,0.02,0.001,0.0,210,0,35.91,39.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,653.0,0.01,0.02,0.001,0.0,204,0,36.91,40.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,654.0,0.01,0.02,0.001,0.0,215,0,37.9,41.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,655.0,0.01,0.02,0.001,0.0,1137,0,38.91,42.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,656.0,0.01,0.02,0.001,0.0,244,0,39.91,43.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,657.0,0.01,0.02,0.001,0.0,264,0,40.91,44.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,658.0,0.01,0.02,0.001,0.0,810,0,41.91,45.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,659.0,0.01,0.02,0.001,0.0,39,0,42.91,46.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,660.0,0.01,0.02,0.001,0.0,786,0,43.91,47.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,665.0,0.01,0.02,0.001,0.0,1945,0,48.91,52.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,670.0,0.01,0.02,0.001,0.0,2301,0,53.91,57.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,675.0,0.01,0.02,0.001,0.0,834,0,58.91,62.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,680.0,0.01,0.02,0.001,0.0,77,0,63.91,67.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,685.0,0.01,0.02,0.001,0.0,157,0,68.91,72.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,690.0,0.01,0.02,0.001,0.0,887,0,73.91,77.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,695.0,0.01,0.02,0.001,0.0,48,0,78.91,82.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,700.0,0.01,0.02,0.001,0.0,148,0,83.91,87.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,705.0,0.01,0.02,0.001,0.0,129,0,88.91,92.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,710.0,0.01,0.02,0.001,0.0,531,0,93.91,97.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,715.0,0.01,0.03,0.001,0.0,726,0,98.91,102.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,720.0,0.01,0.03,0.001,0.0,78,0,103.91,107.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,725.0,0.01,0.03,0.001,0.0,278,0,108.91,112.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:16.000000000",614.31,730.0,0.01,0.02,0.001,0.0,57,0,113.9,117.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,440.0,172.56,176.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,445.0,167.56,171.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,410,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,450.0,162.56,166.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,128,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,455.0,157.56,161.27,1.0,0.0,48,0,0.01,0.02,0.0,0.0,18,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,460.0,152.57,156.27,1.0,0.0,3,0,0.01,0.02,0.0,0.0,82,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,465.0,147.57,151.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2768,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,470.0,142.57,146.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,475.0,137.57,141.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,480.0,132.57,136.28,1.0,0.0,102,0,0.01,0.02,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,485.0,127.61,131.29,1.0,0.0,102,0,0.01,0.02,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,490.0,122.57,126.28,1.0,0.0,3,0,0.01,0.02,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,495.0,117.58,121.29,1.0,0.0,1,0,0.01,0.02,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,500.0,112.58,116.29,1.0,0.0,30,0,0.01,0.02,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,505.0,107.61,111.36,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,510.0,102.58,106.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,515.0,97.58,101.29,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,520.0,92.61,96.3,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,525.0,87.59,91.3,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,530.0,82.62,86.3,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,535.0,77.63,81.31,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,540.0,72.63,76.31,1.0,0.0,144,0,0.02,0.03,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,545.0,67.63,71.31,0.999,0.0,58,0,0.02,0.03,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,550.0,62.63,66.32,0.999,0.0,261,0,0.02,0.03,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,555.0,57.63,61.32,0.999,0.0,136,0,0.03,0.04,-0.001,0.0,910,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,560.0,52.61,56.32,0.998,0.0,131,0,0.01,0.02,-0.002,0.0,2987,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,565.0,47.62,51.32,0.998,0.0,573,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,570.0,42.65,46.34,0.996,0.001,608,0,0.02,0.03,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1959.0345899999998,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,575.0,37.63,41.34,0.995,0.001,530,0,0.02,0.03,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3392.8341299999993,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,580.0,32.67,36.45,0.993,0.001,1214,0,0.03,0.04,-0.007,0.001,2782,0,399.6,1688543.0000000005,-963.2380800000001,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,584.0,28.67,32.46,0.992,0.002,879,0,0.03,0.04,-0.008,0.002,1197,0,415.2,1688543.0000000005,-390.70116,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,585.0,27.68,31.46,0.992,0.002,2065,0,0.03,0.04,-0.008,0.002,3755,0,1164.0,1688543.0000000005,-2076.3677999999995,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,586.0,26.65,30.35,0.992,0.002,647,0,0.03,0.04,-0.008,0.002,1192,0,367.8,1688543.0000000005,-669.5978999999998,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,587.0,25.68,29.46,0.992,0.002,452,0,0.03,0.04,-0.009,0.002,905,0,271.4,1688543.0000000005,-556.56486,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,588.0,24.65,28.35,0.99,0.002,250,0,0.03,0.05,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3873.83886,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,589.0,23.68,27.46,0.989,0.003,672,0,0.04,0.05,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1448.5429799999995,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,590.0,22.68,26.13,0.988,0.003,1004,0,0.04,0.05,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10532.344949999999,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,591.0,21.68,25.37,0.988,0.003,944,0,0.04,0.05,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-112.41873000000014,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,592.0,20.65,24.36,0.988,0.003,655,0,0.04,0.05,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7286.9452200000005,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,593.0,19.66,23.36,0.986,0.004,411,0,0.04,0.06,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5157.746760000001,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,594.0,18.69,22.48,0.984,0.004,451,0,0.05,0.06,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6039.89592,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,595.0,17.69,21.48,0.984,0.004,1491,0,0.05,0.06,-0.016,0.004,6361,0,3140.8,1688543.0000000005,-11966.758799999996,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,596.0,16.67,20.38,0.981,0.005,650,0,0.06,0.07,-0.019,0.005,1832,0,1241.0,1688543.0000000005,-3630.5721,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,597.0,15.7,19.49,0.98,0.006,656,0,0.06,0.07,-0.02,0.006,2438,0,1856.4,1688543.0000000005,-6568.20252,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,598.0,14.71,18.5,0.977,0.007,795,0,0.07,0.08,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6450.255,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,599.0,13.72,17.51,0.973,0.008,185,0,0.08,0.09,-0.027,0.008,5841,0,4820.8,1688543.0000000005,-27796.29888,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,600.0,12.73,16.52,0.969,0.009,5777,0,0.09,0.1,-0.031,0.009,43624,0,44460.9,1688543.0000000005,-209248.11512999996,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,601.0,11.74,15.44,0.964,0.01,995,0,0.1,0.12,-0.036,0.01,3879,0,4874.0,1688543.0000000005,-17716.700399999998,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,602.0,10.77,14.56,0.958,0.012,1784,0,0.12,0.13,-0.042,0.012,3570,0,6424.8,1688543.0000000005,-13165.89192,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,603.0,9.8,13.59,0.951,0.015,2309,0,0.14,0.15,-0.049,0.015,2889,0,7797.0,1688543.0000000005,-5344.497000000001,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,604.0,8.83,12.53,0.937,0.018,3376,0,0.18,0.2,-0.063,0.018,5106,0,15267.599999999999,1688543.0000000005,-19129.6134,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,605.0,7.89,10.47,0.922,0.022,5831,0,0.23,0.25,-0.078,0.022,11242,0,37560.6,1688543.0000000005,-73128.69102,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,606.0,6.95,10.65,0.904,0.026,3901,0,0.29,0.31,-0.097,0.026,3166,0,18374.2,1688543.0000000005,11739.4641,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,607.0,6.05,9.77,0.879,0.031,5314,0,0.38,0.4,-0.122,0.031,6461,0,36502.5,1688543.0000000005,-21843.020669999994,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,608.0,5.15,8.84,0.851,0.037,1455,0,0.48,0.5,-0.15,0.037,6626,0,29899.699999999997,1688543.0000000005,-117534.08936999997,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,609.0,5.89,6.25,0.815,0.043,19947,0,0.62,0.64,-0.186,0.043,16421,0,156382.4,1688543.0000000005,93140.45357999996,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,610.0,5.22,5.4,0.774,0.05,1668,0,0.78,0.81,-0.227,0.05,12351,0,70095.0,1688543.0000000005,-328133.6865,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,611.0,3.81,4.75,0.725,0.057,1574,0,0.99,1.01,-0.275,0.057,4340,0,33709.8,1688543.0000000005,-96853.34321999997,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,612.0,3.81,3.89,0.669,0.063,1373,0,1.24,1.27,-0.331,0.064,4412,0,36886.7,1688543.0000000005,-120324.28538999999,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,613.0,3.12,3.19,0.607,0.069,886,0,1.55,1.56,-0.394,0.07,5652,0,45677.40000000001,1688543.0000000005,-205490.38086000003,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,614.0,2.5,2.52,0.537,0.074,1637,0,1.9,1.94,-0.464,0.074,5838,0,55315.0,1688543.0000000005,-190973.00694,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,615.0,1.93,1.97,0.464,0.072,7009,0,2.34,2.36,-0.538,0.073,51938,0,429612.19999999995,1688543.0000000005,-2019130.0800599998,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,616.0,1.45,1.48,0.39,0.072,4400,0,2.84,2.9,-0.613,0.073,4359,0,63500.7,1688543.0000000005,-864.3341700000238,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,617.0,1.05,1.07,0.316,0.068,8084,0,3.42,3.5,-0.689,0.07,6403,0,99792.2,1688543.0000000005,62353.69361999997,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,618.0,0.72,0.73,0.244,0.062,15799,0,4.07,6.0,-0.763,0.065,6596,0,140827.8,1688543.0000000005,338360.71938,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,619.0,0.47,0.48,0.18,0.054,10576,0,3.09,6.87,-0.831,0.057,3661,0,77978.1,1688543.0000000005,222642.53037000002,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,620.0,0.3,0.31,0.128,0.043,16453,0,3.93,7.2,-0.887,0.047,6910,0,103224.89999999998,1688543.0000000005,235101.96578999996,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,621.0,0.18,0.19,0.086,0.033,19949,0,5.4,8.61,-0.933,0.036,2443,0,74626.5,1688543.0000000005,350383.38039,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,622.0,0.1,0.11,0.054,0.024,8630,0,5.92,9.58,-0.968,0.025,532,0,22042.0,1688543.0000000005,119065.56419999998,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,623.0,0.05,0.06,0.031,0.016,8433,0,6.91,9.0,-1.0,0.0,278,0,13492.8,1688543.0000000005,82887.61967999999,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,624.0,0.03,0.04,0.021,0.011,9756,0,7.91,10.0,-1.0,0.0,167,0,10731.599999999999,1688543.0000000005,65925.29195999999,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,625.0,0.02,0.03,0.015,0.008,17141,0,8.91,12.58,-1.0,0.0,50,0,13712.800000000001,1688543.0000000005,84239.10167999999,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,626.0,0.01,0.02,0.009,0.005,7237,0,9.9,13.59,-1.0,0.0,10,0,3618.5,1688543.0000000005,22228.80735,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,627.0,0.01,0.02,0.009,0.005,2709,0,10.9,14.59,-1.0,0.0,11,0,1354.5,1688543.0000000005,8320.82895,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,628.0,0.01,0.02,0.003,0.002,3711,0,11.9,15.59,-1.0,0.0,8,0,742.2,1688543.0000000005,4559.40882,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,629.0,0.01,0.02,0.003,0.002,4499,0,12.9,16.59,-1.0,0.0,21,0,899.8,1688543.0000000005,5527.561379999999,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,630.0,0.01,0.02,0.003,0.002,10924,0,13.9,17.58,-1.0,0.0,903,0,2184.7999999999997,1688543.0000000005,13421.444879999997,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,631.0,0.05,0.06,0.003,0.001,5966,0,14.9,17.8,-1.0,0.0,1,0,596.6,1688543.0000000005,3664.9734599999997,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,632.0,0.03,0.04,0.003,0.001,3812,0,15.9,19.57,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2341.7497200000003,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,633.0,0.02,0.03,0.003,0.001,1920,0,16.9,20.59,-1.0,0.0,11,0,192.0,1688543.0000000005,1179.4751999999999,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,634.0,0.01,0.02,0.002,0.001,2847,0,17.9,21.59,-1.0,0.0,0,0,284.7,1688543.0000000005,1748.9405699999998,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,635.0,0.01,0.02,0.002,0.001,8453,0,18.9,22.59,-1.0,0.0,2,0,845.3,1688543.0000000005,5192.762429999999,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,636.0,0.01,0.02,0.002,0.001,3253,0,19.91,23.62,-1.0,0.0,0,0,325.3,1688543.0000000005,1998.3504299999997,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,637.0,0.01,0.02,0.002,0.001,1900,0,20.91,24.62,-1.0,0.0,0,0,190.0,1688543.0000000005,1167.189,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,638.0,0.01,0.02,0.002,0.001,3493,0,21.91,25.62,-1.0,0.0,0,0,349.3,1688543.0000000005,2145.7848299999996,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,639.0,0.02,0.03,0.002,0.001,1634,0,22.91,26.62,-1.0,0.0,0,0,163.4,1688543.0000000005,1003.78254,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,640.0,0.01,0.02,0.002,0.001,6998,0,23.9,27.59,-1.0,0.0,0,0,699.8000000000001,1688543.0000000005,4298.94138,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,641.0,0.01,0.02,0.002,0.001,2036,0,24.91,28.62,-1.0,0.0,0,0,203.6,1688543.0000000005,1250.73516,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,642.0,0.01,0.02,0.002,0.001,710,0,25.91,29.62,-1.0,0.0,0,0,71.0,1688543.0000000005,436.16009999999994,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,643.0,0.01,0.02,0.002,0.001,5686,0,26.91,30.62,-1.0,0.0,0,0,568.6,1688543.0000000005,3492.9666599999996,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,644.0,0.01,0.02,0.002,0.001,1040,0,27.91,31.62,-1.0,0.0,0,0,104.0,1688543.0000000005,638.8824,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,645.0,0.01,0.02,0.002,0.001,6620,0,28.91,32.62,-1.0,0.0,0,0,662.0,1688543.0000000005,4066.7322,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,646.0,0.01,0.02,0.002,0.001,356,0,29.91,33.62,-1.0,0.0,0,0,35.6,1688543.0000000005,218.69436,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,647.0,0.01,0.02,0.002,0.0,2619,0,30.91,34.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,648.0,0.01,0.02,0.002,0.0,916,0,31.91,35.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,649.0,0.01,0.02,0.002,0.0,201,0,32.91,36.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,650.0,0.01,0.02,0.002,0.0,2787,0,33.91,37.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,651.0,0.01,0.02,0.001,0.0,186,0,34.91,38.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,652.0,0.01,0.02,0.001,0.0,210,0,35.91,39.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,653.0,0.01,0.02,0.001,0.0,204,0,36.91,40.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,654.0,0.01,0.02,0.001,0.0,215,0,37.9,41.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,655.0,0.01,0.02,0.001,0.0,1137,0,38.91,42.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,656.0,0.01,0.02,0.001,0.0,244,0,39.91,43.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,657.0,0.01,0.02,0.001,0.0,264,0,40.91,44.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,658.0,0.01,0.02,0.001,0.0,810,0,41.91,45.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,659.0,0.01,0.02,0.001,0.0,39,0,42.91,46.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,660.0,0.01,0.02,0.001,0.0,786,0,43.91,47.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,665.0,0.01,0.02,0.001,0.0,1945,0,48.91,52.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,670.0,0.01,0.02,0.001,0.0,2301,0,53.91,57.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,675.0,0.01,0.02,0.001,0.0,834,0,58.91,62.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,680.0,0.01,0.02,0.001,0.0,77,0,63.91,67.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,685.0,0.01,0.02,0.001,0.0,157,0,68.91,72.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,690.0,0.01,0.02,0.001,0.0,887,0,73.91,77.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,695.0,0.01,0.02,0.001,0.0,48,0,78.91,82.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,700.0,0.01,0.02,0.001,0.0,148,0,83.91,87.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,705.0,0.01,0.02,0.001,0.0,129,0,88.91,92.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,710.0,0.01,0.02,0.001,0.0,531,0,93.91,97.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,715.0,0.01,0.03,0.001,0.0,726,0,98.91,102.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,720.0,0.01,0.03,0.001,0.0,78,0,103.91,107.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,725.0,0.01,0.03,0.001,0.0,278,0,108.91,112.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:29.000000000",614.31,730.0,0.01,0.02,0.001,0.0,57,0,113.9,117.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,440.0,172.56,176.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,445.0,167.56,171.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,410,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,450.0,162.56,166.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,128,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,455.0,157.56,161.27,1.0,0.0,48,0,0.01,0.02,0.0,0.0,18,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,460.0,152.57,156.27,1.0,0.0,3,0,0.01,0.02,0.0,0.0,82,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,465.0,147.57,151.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2768,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,470.0,142.57,146.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,475.0,137.57,141.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,480.0,132.57,136.28,1.0,0.0,102,0,0.01,0.02,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,485.0,127.61,131.29,1.0,0.0,102,0,0.01,0.02,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,490.0,122.57,126.28,1.0,0.0,3,0,0.01,0.02,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,495.0,117.58,121.29,1.0,0.0,1,0,0.01,0.02,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,500.0,112.58,116.29,1.0,0.0,30,0,0.01,0.02,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,505.0,107.61,111.36,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,510.0,102.58,106.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,515.0,97.58,101.29,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,520.0,92.61,96.3,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,525.0,87.59,91.3,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,530.0,82.62,86.3,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,535.0,77.63,81.31,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,540.0,72.63,76.31,1.0,0.0,144,0,0.02,0.03,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,545.0,67.63,71.31,0.999,0.0,58,0,0.02,0.03,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,550.0,62.63,66.32,0.999,0.0,261,0,0.02,0.03,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,555.0,57.63,61.32,0.999,0.0,136,0,0.03,0.04,-0.001,0.0,910,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,560.0,52.61,56.32,0.998,0.0,131,0,0.01,0.02,-0.002,0.0,2987,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,565.0,47.62,51.32,0.998,0.0,573,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,570.0,42.65,46.34,0.996,0.001,608,0,0.02,0.03,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1959.0345899999998,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,575.0,37.63,41.34,0.995,0.001,530,0,0.02,0.03,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3392.8341299999993,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,580.0,32.67,36.45,0.993,0.001,1214,0,0.03,0.04,-0.007,0.001,2782,0,399.6,1688543.0000000005,-963.2380800000001,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,584.0,28.67,32.46,0.992,0.002,879,0,0.03,0.04,-0.008,0.002,1197,0,415.2,1688543.0000000005,-390.70116,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,585.0,27.68,31.46,0.992,0.002,2065,0,0.03,0.04,-0.008,0.002,3755,0,1164.0,1688543.0000000005,-2076.3677999999995,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,586.0,26.65,30.35,0.992,0.002,647,0,0.03,0.04,-0.008,0.002,1192,0,367.8,1688543.0000000005,-669.5978999999998,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,587.0,25.68,29.46,0.992,0.002,452,0,0.03,0.04,-0.009,0.002,905,0,271.4,1688543.0000000005,-556.56486,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,588.0,24.65,28.35,0.99,0.002,250,0,0.03,0.05,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3873.83886,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,589.0,23.68,27.46,0.989,0.003,672,0,0.04,0.05,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1448.5429799999995,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,590.0,22.68,26.13,0.988,0.003,1004,0,0.04,0.05,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10532.344949999999,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,591.0,21.68,25.37,0.988,0.003,944,0,0.04,0.05,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-112.41873000000014,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,592.0,20.65,24.36,0.988,0.003,655,0,0.04,0.05,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7286.9452200000005,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,593.0,19.66,23.36,0.986,0.004,411,0,0.04,0.06,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5157.746760000001,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,594.0,18.69,22.48,0.984,0.004,451,0,0.05,0.06,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6039.89592,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,595.0,17.69,21.48,0.984,0.004,1491,0,0.05,0.06,-0.016,0.004,6361,0,3140.8,1688543.0000000005,-11966.758799999996,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,596.0,16.67,20.38,0.981,0.005,650,0,0.06,0.07,-0.019,0.005,1832,0,1241.0,1688543.0000000005,-3630.5721,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,597.0,15.7,19.49,0.98,0.006,656,0,0.06,0.07,-0.02,0.006,2438,0,1856.4,1688543.0000000005,-6568.20252,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,598.0,14.71,18.5,0.977,0.007,795,0,0.07,0.08,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6450.255,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,599.0,13.72,17.51,0.973,0.008,185,0,0.08,0.09,-0.027,0.008,5841,0,4820.8,1688543.0000000005,-27796.29888,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,600.0,12.73,16.52,0.969,0.009,5777,0,0.09,0.1,-0.031,0.009,43624,0,44460.9,1688543.0000000005,-209248.11512999996,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,601.0,11.74,15.44,0.964,0.01,995,0,0.1,0.12,-0.036,0.01,3879,0,4874.0,1688543.0000000005,-17716.700399999998,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,602.0,10.77,14.56,0.958,0.012,1784,0,0.12,0.13,-0.042,0.012,3570,0,6424.8,1688543.0000000005,-13165.89192,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,603.0,9.8,13.59,0.951,0.015,2309,0,0.14,0.15,-0.049,0.015,2889,0,7797.0,1688543.0000000005,-5344.497000000001,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,604.0,8.83,12.53,0.937,0.018,3376,0,0.18,0.2,-0.063,0.018,5106,0,15267.599999999999,1688543.0000000005,-19129.6134,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,605.0,7.89,10.47,0.922,0.022,5831,0,0.23,0.25,-0.078,0.022,11242,0,37560.6,1688543.0000000005,-73128.69102,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,606.0,6.95,10.65,0.904,0.026,3901,0,0.29,0.31,-0.097,0.026,3166,0,18374.2,1688543.0000000005,11739.4641,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,607.0,6.05,9.77,0.879,0.031,5314,0,0.38,0.4,-0.122,0.031,6461,0,36502.5,1688543.0000000005,-21843.020669999994,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,608.0,5.15,8.84,0.851,0.037,1455,0,0.48,0.5,-0.15,0.037,6626,0,29899.699999999997,1688543.0000000005,-117534.08936999997,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,609.0,5.89,6.25,0.815,0.043,19947,0,0.62,0.64,-0.186,0.043,16421,0,156382.4,1688543.0000000005,93140.45357999996,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,610.0,5.22,5.4,0.774,0.05,1668,0,0.78,0.81,-0.227,0.05,12351,0,70095.0,1688543.0000000005,-328133.6865,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,611.0,3.81,4.75,0.725,0.057,1574,0,0.99,1.01,-0.275,0.057,4340,0,33709.8,1688543.0000000005,-96853.34321999997,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,612.0,3.81,3.89,0.669,0.063,1373,0,1.24,1.27,-0.331,0.064,4412,0,36886.7,1688543.0000000005,-120324.28538999999,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,613.0,3.12,3.19,0.607,0.069,886,0,1.55,1.56,-0.394,0.07,5652,0,45677.40000000001,1688543.0000000005,-205490.38086000003,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,614.0,2.5,2.52,0.537,0.074,1637,0,1.9,1.94,-0.464,0.074,5838,0,55315.0,1688543.0000000005,-190973.00694,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,615.0,1.93,1.97,0.464,0.072,7009,0,2.34,2.36,-0.538,0.073,51938,0,429612.19999999995,1688543.0000000005,-2019130.0800599998,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,616.0,1.45,1.48,0.39,0.072,4400,0,2.84,2.9,-0.613,0.073,4359,0,63500.7,1688543.0000000005,-864.3341700000238,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,617.0,1.05,1.07,0.316,0.068,8084,0,3.42,3.5,-0.689,0.07,6403,0,99792.2,1688543.0000000005,62353.69361999997,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,618.0,0.72,0.73,0.244,0.062,15799,0,4.07,6.0,-0.763,0.065,6596,0,140827.8,1688543.0000000005,338360.71938,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,619.0,0.47,0.48,0.18,0.054,10576,0,3.09,6.87,-0.831,0.057,3661,0,77978.1,1688543.0000000005,222642.53037000002,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,620.0,0.3,0.31,0.128,0.043,16453,0,3.93,7.2,-0.887,0.047,6910,0,103224.89999999998,1688543.0000000005,235101.96578999996,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,621.0,0.18,0.19,0.086,0.033,19949,0,5.4,8.61,-0.933,0.036,2443,0,74626.5,1688543.0000000005,350383.38039,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,622.0,0.1,0.11,0.054,0.024,8630,0,5.92,9.58,-0.968,0.025,532,0,22042.0,1688543.0000000005,119065.56419999998,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,623.0,0.05,0.06,0.031,0.016,8433,0,6.91,9.0,-1.0,0.0,278,0,13492.8,1688543.0000000005,82887.61967999999,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,624.0,0.03,0.04,0.021,0.011,9756,0,7.91,10.0,-1.0,0.0,167,0,10731.599999999999,1688543.0000000005,65925.29195999999,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,625.0,0.02,0.03,0.015,0.008,17141,0,8.91,12.58,-1.0,0.0,50,0,13712.800000000001,1688543.0000000005,84239.10167999999,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,626.0,0.01,0.02,0.009,0.005,7237,0,9.9,13.59,-1.0,0.0,10,0,3618.5,1688543.0000000005,22228.80735,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,627.0,0.01,0.02,0.009,0.005,2709,0,10.9,14.59,-1.0,0.0,11,0,1354.5,1688543.0000000005,8320.82895,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,628.0,0.01,0.02,0.003,0.002,3711,0,11.9,15.59,-1.0,0.0,8,0,742.2,1688543.0000000005,4559.40882,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,629.0,0.01,0.02,0.003,0.002,4499,0,12.9,16.59,-1.0,0.0,21,0,899.8,1688543.0000000005,5527.561379999999,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,630.0,0.01,0.02,0.003,0.002,10924,0,13.9,17.58,-1.0,0.0,903,0,2184.7999999999997,1688543.0000000005,13421.444879999997,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,631.0,0.05,0.06,0.003,0.001,5966,0,14.9,17.8,-1.0,0.0,1,0,596.6,1688543.0000000005,3664.9734599999997,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,632.0,0.03,0.04,0.003,0.001,3812,0,15.9,19.57,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2341.7497200000003,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,633.0,0.02,0.03,0.003,0.001,1920,0,16.9,20.59,-1.0,0.0,11,0,192.0,1688543.0000000005,1179.4751999999999,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,634.0,0.01,0.02,0.002,0.001,2847,0,17.9,21.59,-1.0,0.0,0,0,284.7,1688543.0000000005,1748.9405699999998,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,635.0,0.01,0.02,0.002,0.001,8453,0,18.9,22.59,-1.0,0.0,2,0,845.3,1688543.0000000005,5192.762429999999,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,636.0,0.01,0.02,0.002,0.001,3253,0,19.91,23.62,-1.0,0.0,0,0,325.3,1688543.0000000005,1998.3504299999997,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,637.0,0.01,0.02,0.002,0.001,1900,0,20.91,24.62,-1.0,0.0,0,0,190.0,1688543.0000000005,1167.189,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,638.0,0.01,0.02,0.002,0.001,3493,0,21.91,25.62,-1.0,0.0,0,0,349.3,1688543.0000000005,2145.7848299999996,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,639.0,0.02,0.03,0.002,0.001,1634,0,22.91,26.62,-1.0,0.0,0,0,163.4,1688543.0000000005,1003.78254,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,640.0,0.01,0.02,0.002,0.001,6998,0,23.9,27.59,-1.0,0.0,0,0,699.8000000000001,1688543.0000000005,4298.94138,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,641.0,0.01,0.02,0.002,0.001,2036,0,24.91,28.62,-1.0,0.0,0,0,203.6,1688543.0000000005,1250.73516,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,642.0,0.01,0.02,0.002,0.001,710,0,25.91,29.62,-1.0,0.0,0,0,71.0,1688543.0000000005,436.16009999999994,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,643.0,0.01,0.02,0.002,0.001,5686,0,26.91,30.62,-1.0,0.0,0,0,568.6,1688543.0000000005,3492.9666599999996,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,644.0,0.01,0.02,0.002,0.001,1040,0,27.91,31.62,-1.0,0.0,0,0,104.0,1688543.0000000005,638.8824,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,645.0,0.01,0.02,0.002,0.001,6620,0,28.91,32.62,-1.0,0.0,0,0,662.0,1688543.0000000005,4066.7322,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,646.0,0.01,0.02,0.002,0.001,356,0,29.91,33.62,-1.0,0.0,0,0,35.6,1688543.0000000005,218.69436,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,647.0,0.01,0.02,0.002,0.0,2619,0,30.91,34.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,648.0,0.01,0.02,0.002,0.0,916,0,31.91,35.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,649.0,0.01,0.02,0.002,0.0,201,0,32.91,36.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,650.0,0.01,0.02,0.002,0.0,2787,0,33.91,37.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,651.0,0.01,0.02,0.001,0.0,186,0,34.91,38.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,652.0,0.01,0.02,0.001,0.0,210,0,35.91,39.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,653.0,0.01,0.02,0.001,0.0,204,0,36.91,40.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,654.0,0.01,0.02,0.001,0.0,215,0,37.9,41.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,655.0,0.01,0.02,0.001,0.0,1137,0,38.91,42.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,656.0,0.01,0.02,0.001,0.0,244,0,39.91,43.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,657.0,0.01,0.02,0.001,0.0,264,0,40.91,44.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,658.0,0.01,0.02,0.001,0.0,810,0,41.91,45.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,659.0,0.01,0.02,0.001,0.0,39,0,42.91,46.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,660.0,0.01,0.02,0.001,0.0,786,0,43.91,47.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,665.0,0.01,0.02,0.001,0.0,1945,0,48.91,52.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,670.0,0.01,0.02,0.001,0.0,2301,0,53.91,57.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,675.0,0.01,0.02,0.001,0.0,834,0,58.91,62.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,680.0,0.01,0.02,0.001,0.0,77,0,63.91,67.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,685.0,0.01,0.02,0.001,0.0,157,0,68.91,72.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,690.0,0.01,0.02,0.001,0.0,887,0,73.91,77.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,695.0,0.01,0.02,0.001,0.0,48,0,78.91,82.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,700.0,0.01,0.02,0.001,0.0,148,0,83.91,87.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,705.0,0.01,0.02,0.001,0.0,129,0,88.91,92.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,710.0,0.01,0.02,0.001,0.0,531,0,93.91,97.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,715.0,0.01,0.03,0.001,0.0,726,0,98.91,102.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,720.0,0.01,0.03,0.001,0.0,78,0,103.91,107.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,725.0,0.01,0.03,0.001,0.0,278,0,108.91,112.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:41.000000000",614.31,730.0,0.01,0.02,0.001,0.0,57,0,113.9,117.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,440.0,172.56,176.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,445.0,167.56,171.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,410,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,450.0,162.56,166.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,128,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,455.0,157.56,161.27,1.0,0.0,48,0,0.01,0.02,0.0,0.0,18,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,460.0,152.57,156.27,1.0,0.0,3,0,0.01,0.02,0.0,0.0,82,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,465.0,147.57,151.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2768,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,470.0,142.57,146.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,475.0,137.57,141.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,480.0,132.57,136.28,1.0,0.0,102,0,0.01,0.02,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,485.0,127.61,131.29,1.0,0.0,102,0,0.01,0.02,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,490.0,122.57,126.28,1.0,0.0,3,0,0.01,0.02,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,495.0,117.58,121.29,1.0,0.0,1,0,0.01,0.02,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,500.0,112.58,116.29,1.0,0.0,30,0,0.01,0.02,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,505.0,107.61,111.36,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,510.0,102.58,106.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,515.0,97.58,101.29,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,520.0,92.61,96.3,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,525.0,87.59,91.3,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,530.0,82.62,86.3,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,535.0,77.63,81.31,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,540.0,72.63,76.31,1.0,0.0,144,0,0.02,0.03,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,545.0,67.63,71.31,0.999,0.0,58,0,0.02,0.03,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,550.0,62.63,66.32,0.999,0.0,261,0,0.02,0.03,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,555.0,57.63,61.32,0.999,0.0,136,0,0.03,0.04,-0.001,0.0,910,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,560.0,52.61,56.32,0.998,0.0,131,0,0.01,0.02,-0.002,0.0,2987,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,565.0,47.62,51.32,0.998,0.0,573,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,570.0,42.65,46.34,0.996,0.001,608,0,0.02,0.03,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1959.0345899999998,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,575.0,37.63,41.34,0.995,0.001,530,0,0.02,0.03,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3392.8341299999993,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,580.0,32.67,36.45,0.993,0.001,1214,0,0.03,0.04,-0.007,0.001,2782,0,399.6,1688543.0000000005,-963.2380800000001,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,584.0,28.67,32.46,0.992,0.002,879,0,0.03,0.04,-0.008,0.002,1197,0,415.2,1688543.0000000005,-390.70116,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,585.0,27.68,31.46,0.992,0.002,2065,0,0.03,0.04,-0.008,0.002,3755,0,1164.0,1688543.0000000005,-2076.3677999999995,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,586.0,26.65,30.35,0.992,0.002,647,0,0.03,0.04,-0.008,0.002,1192,0,367.8,1688543.0000000005,-669.5978999999998,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,587.0,25.68,29.46,0.992,0.002,452,0,0.03,0.04,-0.009,0.002,905,0,271.4,1688543.0000000005,-556.56486,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,588.0,24.65,28.35,0.99,0.002,250,0,0.03,0.05,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3873.83886,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,589.0,23.68,27.46,0.989,0.003,672,0,0.04,0.05,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1448.5429799999995,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,590.0,22.68,26.13,0.988,0.003,1004,0,0.04,0.05,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10532.344949999999,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,591.0,21.68,25.37,0.988,0.003,944,0,0.04,0.05,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-112.41873000000014,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,592.0,20.65,24.36,0.988,0.003,655,0,0.04,0.05,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7286.9452200000005,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,593.0,19.66,23.36,0.986,0.004,411,0,0.04,0.06,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5157.746760000001,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,594.0,18.69,22.48,0.984,0.004,451,0,0.05,0.06,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6039.89592,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,595.0,17.69,21.48,0.984,0.004,1491,0,0.05,0.06,-0.016,0.004,6361,0,3140.8,1688543.0000000005,-11966.758799999996,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,596.0,16.67,20.38,0.981,0.005,650,0,0.06,0.07,-0.019,0.005,1832,0,1241.0,1688543.0000000005,-3630.5721,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,597.0,15.7,19.49,0.98,0.006,656,0,0.06,0.07,-0.02,0.006,2438,0,1856.4,1688543.0000000005,-6568.20252,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,598.0,14.71,18.5,0.977,0.007,795,0,0.07,0.08,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6450.255,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,599.0,13.72,17.51,0.973,0.008,185,0,0.08,0.09,-0.027,0.008,5841,0,4820.8,1688543.0000000005,-27796.29888,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,600.0,12.73,16.52,0.969,0.009,5777,0,0.09,0.1,-0.031,0.009,43624,0,44460.9,1688543.0000000005,-209248.11512999996,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,601.0,11.74,15.44,0.964,0.01,995,0,0.1,0.12,-0.036,0.01,3879,0,4874.0,1688543.0000000005,-17716.700399999998,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,602.0,10.77,14.56,0.958,0.012,1784,0,0.12,0.13,-0.042,0.012,3570,0,6424.8,1688543.0000000005,-13165.89192,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,603.0,9.8,13.59,0.951,0.015,2309,0,0.14,0.15,-0.049,0.015,2889,0,7797.0,1688543.0000000005,-5344.497000000001,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,604.0,8.83,12.53,0.937,0.018,3376,0,0.18,0.2,-0.063,0.018,5106,0,15267.599999999999,1688543.0000000005,-19129.6134,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,605.0,7.89,10.47,0.922,0.022,5831,0,0.23,0.25,-0.078,0.022,11242,0,37560.6,1688543.0000000005,-73128.69102,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,606.0,6.95,10.65,0.904,0.026,3901,0,0.29,0.31,-0.097,0.026,3166,0,18374.2,1688543.0000000005,11739.4641,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,607.0,6.05,9.77,0.879,0.031,5314,0,0.38,0.4,-0.122,0.031,6461,0,36502.5,1688543.0000000005,-21843.020669999994,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,608.0,5.15,8.84,0.851,0.037,1455,0,0.48,0.5,-0.15,0.037,6626,0,29899.699999999997,1688543.0000000005,-117534.08936999997,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,609.0,5.89,6.25,0.815,0.043,19947,0,0.62,0.64,-0.186,0.043,16421,0,156382.4,1688543.0000000005,93140.45357999996,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,610.0,5.22,5.4,0.774,0.05,1668,0,0.78,0.81,-0.227,0.05,12351,0,70095.0,1688543.0000000005,-328133.6865,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,611.0,3.81,4.75,0.725,0.057,1574,0,0.99,1.01,-0.275,0.057,4340,0,33709.8,1688543.0000000005,-96853.34321999997,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,612.0,3.81,3.89,0.669,0.063,1373,0,1.24,1.27,-0.331,0.064,4412,0,36886.7,1688543.0000000005,-120324.28538999999,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,613.0,3.12,3.19,0.607,0.069,886,0,1.55,1.56,-0.394,0.07,5652,0,45677.40000000001,1688543.0000000005,-205490.38086000003,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,614.0,2.5,2.52,0.537,0.074,1637,0,1.9,1.94,-0.464,0.074,5838,0,55315.0,1688543.0000000005,-190973.00694,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,615.0,1.93,1.97,0.464,0.072,7009,0,2.34,2.36,-0.538,0.073,51938,0,429612.19999999995,1688543.0000000005,-2019130.0800599998,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,616.0,1.45,1.48,0.39,0.072,4400,0,2.84,2.9,-0.613,0.073,4359,0,63500.7,1688543.0000000005,-864.3341700000238,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,617.0,1.05,1.07,0.316,0.068,8084,0,3.42,3.5,-0.689,0.07,6403,0,99792.2,1688543.0000000005,62353.69361999997,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,618.0,0.72,0.73,0.244,0.062,15799,0,4.07,6.0,-0.763,0.065,6596,0,140827.8,1688543.0000000005,338360.71938,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,619.0,0.47,0.48,0.18,0.054,10576,0,3.09,6.87,-0.831,0.057,3661,0,77978.1,1688543.0000000005,222642.53037000002,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,620.0,0.3,0.31,0.128,0.043,16453,0,3.93,7.2,-0.887,0.047,6910,0,103224.89999999998,1688543.0000000005,235101.96578999996,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,621.0,0.18,0.19,0.086,0.033,19949,0,5.4,8.61,-0.933,0.036,2443,0,74626.5,1688543.0000000005,350383.38039,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,622.0,0.1,0.11,0.054,0.024,8630,0,5.92,9.58,-0.968,0.025,532,0,22042.0,1688543.0000000005,119065.56419999998,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,623.0,0.05,0.06,0.031,0.016,8433,0,6.91,9.0,-1.0,0.0,278,0,13492.8,1688543.0000000005,82887.61967999999,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,624.0,0.03,0.04,0.021,0.011,9756,0,7.91,10.0,-1.0,0.0,167,0,10731.599999999999,1688543.0000000005,65925.29195999999,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,625.0,0.02,0.03,0.015,0.008,17141,0,8.91,12.58,-1.0,0.0,50,0,13712.800000000001,1688543.0000000005,84239.10167999999,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,626.0,0.01,0.02,0.009,0.005,7237,0,9.9,13.59,-1.0,0.0,10,0,3618.5,1688543.0000000005,22228.80735,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,627.0,0.01,0.02,0.009,0.005,2709,0,10.9,14.59,-1.0,0.0,11,0,1354.5,1688543.0000000005,8320.82895,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,628.0,0.01,0.02,0.003,0.002,3711,0,11.9,15.59,-1.0,0.0,8,0,742.2,1688543.0000000005,4559.40882,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,629.0,0.01,0.02,0.003,0.002,4499,0,12.9,16.59,-1.0,0.0,21,0,899.8,1688543.0000000005,5527.561379999999,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,630.0,0.01,0.02,0.003,0.002,10924,0,13.9,17.58,-1.0,0.0,903,0,2184.7999999999997,1688543.0000000005,13421.444879999997,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,631.0,0.05,0.06,0.003,0.001,5966,0,14.9,17.8,-1.0,0.0,1,0,596.6,1688543.0000000005,3664.9734599999997,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,632.0,0.03,0.04,0.003,0.001,3812,0,15.9,19.57,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2341.7497200000003,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,633.0,0.02,0.03,0.003,0.001,1920,0,16.9,20.59,-1.0,0.0,11,0,192.0,1688543.0000000005,1179.4751999999999,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,634.0,0.01,0.02,0.002,0.001,2847,0,17.9,21.59,-1.0,0.0,0,0,284.7,1688543.0000000005,1748.9405699999998,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,635.0,0.01,0.02,0.002,0.001,8453,0,18.9,22.59,-1.0,0.0,2,0,845.3,1688543.0000000005,5192.762429999999,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,636.0,0.01,0.02,0.002,0.001,3253,0,19.91,23.62,-1.0,0.0,0,0,325.3,1688543.0000000005,1998.3504299999997,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,637.0,0.01,0.02,0.002,0.001,1900,0,20.91,24.62,-1.0,0.0,0,0,190.0,1688543.0000000005,1167.189,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,638.0,0.01,0.02,0.002,0.001,3493,0,21.91,25.62,-1.0,0.0,0,0,349.3,1688543.0000000005,2145.7848299999996,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,639.0,0.02,0.03,0.002,0.001,1634,0,22.91,26.62,-1.0,0.0,0,0,163.4,1688543.0000000005,1003.78254,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,640.0,0.01,0.02,0.002,0.001,6998,0,23.9,27.59,-1.0,0.0,0,0,699.8000000000001,1688543.0000000005,4298.94138,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,641.0,0.01,0.02,0.002,0.001,2036,0,24.91,28.62,-1.0,0.0,0,0,203.6,1688543.0000000005,1250.73516,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,642.0,0.01,0.02,0.002,0.001,710,0,25.91,29.62,-1.0,0.0,0,0,71.0,1688543.0000000005,436.16009999999994,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,643.0,0.01,0.02,0.002,0.001,5686,0,26.91,30.62,-1.0,0.0,0,0,568.6,1688543.0000000005,3492.9666599999996,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,644.0,0.01,0.02,0.002,0.001,1040,0,27.91,31.62,-1.0,0.0,0,0,104.0,1688543.0000000005,638.8824,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,645.0,0.01,0.02,0.002,0.001,6620,0,28.91,32.62,-1.0,0.0,0,0,662.0,1688543.0000000005,4066.7322,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,646.0,0.01,0.02,0.002,0.001,356,0,29.91,33.62,-1.0,0.0,0,0,35.6,1688543.0000000005,218.69436,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,647.0,0.01,0.02,0.002,0.0,2619,0,30.91,34.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,648.0,0.01,0.02,0.002,0.0,916,0,31.91,35.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,649.0,0.01,0.02,0.002,0.0,201,0,32.91,36.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,650.0,0.01,0.02,0.002,0.0,2787,0,33.91,37.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,651.0,0.01,0.02,0.001,0.0,186,0,34.91,38.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,652.0,0.01,0.02,0.001,0.0,210,0,35.91,39.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,653.0,0.01,0.02,0.001,0.0,204,0,36.91,40.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,654.0,0.01,0.02,0.001,0.0,215,0,37.9,41.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,655.0,0.01,0.02,0.001,0.0,1137,0,38.91,42.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,656.0,0.01,0.02,0.001,0.0,244,0,39.91,43.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,657.0,0.01,0.02,0.001,0.0,264,0,40.91,44.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,658.0,0.01,0.02,0.001,0.0,810,0,41.91,45.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,659.0,0.01,0.02,0.001,0.0,39,0,42.91,46.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,660.0,0.01,0.02,0.001,0.0,786,0,43.91,47.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,665.0,0.01,0.02,0.001,0.0,1945,0,48.91,52.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,670.0,0.01,0.02,0.001,0.0,2301,0,53.91,57.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,675.0,0.01,0.02,0.001,0.0,834,0,58.91,62.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,680.0,0.01,0.02,0.001,0.0,77,0,63.91,67.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,685.0,0.01,0.02,0.001,0.0,157,0,68.91,72.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,690.0,0.01,0.02,0.001,0.0,887,0,73.91,77.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,695.0,0.01,0.02,0.001,0.0,48,0,78.91,82.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,700.0,0.01,0.02,0.001,0.0,148,0,83.91,87.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,705.0,0.01,0.02,0.001,0.0,129,0,88.91,92.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,710.0,0.01,0.02,0.001,0.0,531,0,93.91,97.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,715.0,0.01,0.03,0.001,0.0,726,0,98.91,102.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,720.0,0.01,0.03,0.001,0.0,78,0,103.91,107.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,725.0,0.01,0.03,0.001,0.0,278,0,108.91,112.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:29:53.000000000",614.31,730.0,0.01,0.02,0.001,0.0,57,0,113.9,117.62,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1785007.93872]
["2026-01-02T09:30:06.000000000",620.12,470.0,147.8,152.09,1.0,0.0,0,0,0.0,3.38,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,475.0,142.8,147.09,1.0,0.0,0,0,0.0,1.5,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,480.0,137.8,142.09,1.0,0.0,102,0,0.0,3.38,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,485.0,132.8,137.09,1.0,0.0,102,0,0.0,3.38,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,490.0,127.8,132.09,1.0,0.0,3,0,0.0,3.38,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,495.0,122.8,127.09,1.0,0.0,1,0,0.0,3.0,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,500.0,117.8,122.09,1.0,0.0,30,0,0.0,3.0,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,505.0,112.8,117.09,1.0,0.0,160,0,0.0,3.38,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,510.0,107.8,112.09,1.0,0.0,1,0,0.0,1.51,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,515.0,102.8,107.09,1.0,0.0,49,0,0.0,3.38,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,520.0,97.8,102.09,1.0,0.0,38,0,0.0,3.38,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,525.0,92.8,97.09,1.0,0.0,85,0,0.0,3.38,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,530.0,87.8,92.09,1.0,0.0,21,0,0.0,3.38,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,535.0,82.8,87.09,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,540.0,77.8,82.09,1.0,0.0,144,0,0.0,0.02,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,545.0,72.8,77.09,0.999,0.0,58,0,0.0,3.38,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,550.0,67.8,72.09,0.999,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,555.0,62.8,67.09,0.999,0.0,136,0,0.0,3.38,-0.001,0.0,910,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,560.0,57.8,62.09,0.998,0.0,131,0,0.0,0.63,-0.002,0.0,2987,25,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,565.0,52.8,57.1,0.998,0.0,573,0,0.0,2.0,-0.003,0.0,2297,19,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,570.0,47.8,52.1,0.996,0.001,608,0,0.0,2.98,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1977.5626799999998,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,575.0,42.81,47.1,0.995,0.001,530,0,0.0,0.1,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3424.9227599999995,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,580.0,37.81,42.1,0.993,0.001,1214,0,0.01,0.03,-0.007,0.001,2782,1,399.6,1688543.0000000005,-972.3481600000001,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,584.0,33.81,38.1,0.992,0.002,879,0,0.0,3.39,-0.008,0.002,1197,0,415.2,1688543.0000000005,-394.39632000000006,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,585.0,32.81,37.1,0.992,0.002,2065,0,0.0,0.03,-0.008,0.002,3755,0,1164.0,1688543.0000000005,-2096.0056,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,586.0,31.81,36.1,0.992,0.002,647,0,0.0,0.43,-0.008,0.002,1192,0,367.8,1688543.0000000005,-675.9307999999999,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,587.0,30.81,35.1,0.992,0.002,452,0,0.0,0.03,-0.009,0.002,905,0,271.4,1688543.0000000005,-561.8287200000001,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,588.0,29.81,34.1,0.99,0.002,250,0,0.0,0.03,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3910.47672,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,589.0,28.81,33.1,0.989,0.003,672,0,0.01,0.03,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1462.2429599999998,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,590.0,27.81,31.99,0.988,0.003,1004,0,0.01,2.0,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10631.9574,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,591.0,26.81,31.1,0.988,0.003,944,0,0.01,0.03,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-113.48196000000017,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,592.0,25.81,30.1,0.988,0.003,655,0,0.01,0.03,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7355.863440000001,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,593.0,24.81,29.1,0.986,0.004,411,0,0.01,0.03,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5206.5275200000015,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,594.0,23.81,28.1,0.984,0.004,451,0,0.01,0.03,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6097.019840000001,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,595.0,22.81,27.1,0.984,0.004,1491,2,0.01,0.03,-0.016,0.004,6361,0,3140.8,1688543.0000000005,-12079.937599999997,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,596.0,21.81,26.1,0.981,0.005,650,0,0.01,0.03,-0.019,0.005,1832,0,1241.0,1688543.0000000005,-3664.9092,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,597.0,21.06,24.37,0.98,0.006,656,0,0.0,0.02,-0.02,0.006,2438,0,1856.4,1688543.0000000005,-6630.32304,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,598.0,20.06,23.37,0.977,0.007,795,0,0.0,0.04,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6511.26,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,599.0,18.81,23.1,0.973,0.008,185,0,0.01,0.05,-0.027,0.008,5841,7,4820.8,1688543.0000000005,-28059.189760000005,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,600.0,17.81,22.1,0.969,0.009,5777,44,0.01,0.03,-0.031,0.009,43624,20,44460.9,1688543.0000000005,-211227.13475999996,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,601.0,16.81,21.11,0.964,0.01,995,0,0.01,0.22,-0.036,0.01,3879,1,4874.0,1688543.0000000005,-17884.2608,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,602.0,15.81,20.11,0.958,0.012,1784,0,0.01,0.12,-0.042,0.012,3570,2,6424.8,1688543.0000000005,-13290.41184,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,603.0,14.82,19.11,0.951,0.015,2309,0,0.0,2.95,-0.049,0.015,2889,195,7797.0,1688543.0000000005,-5395.044000000002,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,604.0,13.82,18.11,0.937,0.018,3376,0,0.02,0.03,-0.063,0.018,5106,65,15267.599999999999,1688543.0000000005,-19310.536799999998,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,605.0,13.75,17.12,0.922,0.022,5831,4,0.03,0.04,-0.078,0.022,11242,30,37560.6,1688543.0000000005,-73820.32504000001,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,606.0,11.83,16.12,0.904,0.026,3901,0,0.02,0.07,-0.097,0.026,3166,20,18374.2,1688543.0000000005,11850.4932,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,607.0,10.83,15.13,0.879,0.031,5314,0,0.01,0.12,-0.122,0.031,6461,73,36502.5,1688543.0000000005,-22049.606839999993,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,608.0,9.84,14.14,0.851,0.037,1455,0,0.03,0.1,-0.15,0.037,6626,213,29899.699999999997,1688543.0000000005,-118645.69923999999,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,609.0,8.85,13.15,0.815,0.043,19947,0,0.04,0.07,-0.186,0.043,16421,63,156382.4,1688543.0000000005,94021.35415999996,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,610.0,8.74,11.5,0.774,0.05,1668,3,0.05,0.08,-0.227,0.05,12351,202,70095.0,1688543.0000000005,-331237.09800000006,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,611.0,6.89,9.3,0.725,0.057,1574,0,0.06,0.22,-0.275,0.057,4340,51,33709.8,1688543.0000000005,-97769.35943999999,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,612.0,5.92,8.75,0.669,0.063,1373,0,0.1,0.3,-0.331,0.064,4412,60,36886.7,1688543.0000000005,-121462.28428000002,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,613.0,6.37,8.0,0.607,0.069,886,12,0.11,0.27,-0.394,0.07,5652,24,45677.40000000001,1688543.0000000005,-207433.86072000006,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,614.0,4.75,6.75,0.537,0.074,1637,6,0.2,0.35,-0.464,0.074,5838,15,55315.0,1688543.0000000005,-192779.18488000002,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,615.0,5.17,5.4,0.464,0.072,7009,528,0.3,0.4,-0.538,0.073,51938,38,429612.19999999995,1688543.0000000005,-2038226.53912,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,616.0,4.35,4.8,0.39,0.072,4400,499,0.28,0.56,-0.613,0.073,4359,102,63500.7,1688543.0000000005,-872.5088400000242,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,617.0,3.4,3.8,0.316,0.068,8084,443,0.58,0.63,-0.689,0.07,6403,33,99792.2,1688543.0000000005,62943.42023999998,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,618.0,2.76,3.0,0.244,0.062,15799,634,0.8,0.87,-0.763,0.065,6596,34,140827.8,1688543.0000000005,341560.85576000006,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,619.0,2.11,2.33,0.18,0.054,10576,163,1.0,1.35,-0.831,0.057,3661,39,77978.1,1688543.0000000005,224748.23124000002,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,620.0,1.53,1.68,0.128,0.043,16453,412,1.5,1.61,-0.887,0.047,6910,46,103224.89999999998,1688543.0000000005,237325.50507999997,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,621.0,1.06,1.14,0.086,0.033,19949,151,1.5,2.4,-0.933,0.036,2443,24,74626.5,1688543.0000000005,353697.22428,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,622.0,0.51,0.8,0.054,0.024,8630,76,1.82,3.32,-0.968,0.025,532,9,22042.0,1688543.0000000005,120191.6584,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,623.0,0.39,0.5,0.031,0.016,8433,98,3.01,4.68,-1.0,0.0,278,1,13492.8,1688543.0000000005,83671.55136,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,624.0,0.22,0.42,0.021,0.011,9756,43,3.5,6.43,-1.0,0.0,167,2,10731.599999999999,1688543.0000000005,66548.79792,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,625.0,0.06,0.2,0.015,0.008,17141,54,5.0,7.31,-1.0,0.0,50,0,13712.800000000001,1688543.0000000005,85035.81536000001,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,626.0,0.04,0.11,0.009,0.005,7237,36,3.96,8.25,-1.0,0.0,10,0,3618.5,1688543.0000000005,22439.042200000004,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,627.0,0.02,0.3,0.009,0.005,2709,24,4.93,9.22,-1.0,0.0,11,0,1354.5,1688543.0000000005,8399.5254,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,628.0,0.01,0.4,0.003,0.002,3711,35,5.92,10.21,-1.0,0.0,8,0,742.2,1688543.0000000005,4602.53064,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,629.0,0.01,0.15,0.003,0.002,4499,0,6.92,11.21,-1.0,0.0,21,0,899.8,1688543.0000000005,5579.839760000001,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,630.0,0.0,0.01,0.003,0.002,10924,21,9.75,11.93,-1.0,0.0,903,0,2184.7999999999997,1688543.0000000005,13548.381759999998,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,631.0,0.0,0.1,0.003,0.001,5966,0,9.66,12.26,-1.0,0.0,1,0,596.6,1688543.0000000005,3699.63592,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,632.0,0.0,0.01,0.003,0.001,3812,3,10.77,13.35,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2363.89744,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,633.0,0.0,0.04,0.003,0.001,1920,0,10.91,15.21,-1.0,0.0,11,0,192.0,1688543.0000000005,1190.6304,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,634.0,0.0,0.02,0.002,0.001,2847,5,11.91,16.21,-1.0,0.0,0,0,284.7,1688543.0000000005,1765.48164,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,635.0,0.0,0.01,0.002,0.001,8453,0,12.91,17.2,-1.0,0.0,2,0,845.3,1688543.0000000005,5241.87436,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,636.0,0.0,0.98,0.002,0.001,3253,0,13.91,18.2,-1.0,0.0,0,0,325.3,1688543.0000000005,2017.2503600000002,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,637.0,0.0,0.01,0.002,0.001,1900,0,14.91,19.2,-1.0,0.0,0,0,190.0,1688543.0000000005,1178.228,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,638.0,0.0,0.01,0.002,0.001,3493,0,15.91,20.2,-1.0,0.0,0,0,349.3,1688543.0000000005,2166.0791600000002,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,639.0,0.0,0.01,0.002,0.001,1634,0,16.91,21.2,-1.0,0.0,0,0,163.4,1688543.0000000005,1013.2760800000001,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,640.0,0.0,0.01,0.002,0.001,6998,0,19.5,22.2,-1.0,0.0,0,0,699.8000000000001,1688543.0000000005,4339.59976,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,641.0,0.0,0.33,0.002,0.001,2036,1,18.91,23.2,-1.0,0.0,0,0,203.6,1688543.0000000005,1262.56432,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,642.0,0.0,3.38,0.002,0.001,710,0,19.91,24.2,-1.0,0.0,0,0,71.0,1688543.0000000005,440.2852,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,643.0,0.0,3.38,0.002,0.001,5686,0,20.91,25.2,-1.0,0.0,0,0,568.6,1688543.0000000005,3526.00232,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,644.0,0.0,0.2,0.002,0.001,1040,0,21.91,26.2,-1.0,0.0,0,0,104.0,1688543.0000000005,644.9248,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,645.0,0.0,3.38,0.002,0.001,6620,0,22.91,27.2,-1.0,0.0,0,0,662.0,1688543.0000000005,4105.1944,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,646.0,0.0,3.38,0.002,0.001,356,0,23.91,28.2,-1.0,0.0,0,0,35.6,1688543.0000000005,220.76272,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,647.0,0.0,3.38,0.002,0.0,2619,0,24.91,29.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,648.0,0.0,2.1,0.002,0.0,916,0,25.91,30.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,649.0,0.0,3.38,0.002,0.0,201,0,26.91,31.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,650.0,0.0,0.4,0.002,0.0,2787,0,27.91,32.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,651.0,0.0,3.38,0.001,0.0,186,0,28.91,33.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,652.0,0.0,3.38,0.001,0.0,210,0,29.91,34.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,653.0,0.0,3.38,0.001,0.0,204,0,30.91,35.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,654.0,0.0,3.38,0.001,0.0,215,0,31.91,36.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,655.0,0.0,0.04,0.001,0.0,1137,0,32.91,37.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,656.0,0.0,3.38,0.001,0.0,244,0,33.91,38.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,657.0,0.0,3.38,0.001,0.0,264,0,34.91,39.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,658.0,0.0,3.38,0.001,0.0,810,0,35.91,40.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,659.0,0.0,3.38,0.001,0.0,39,0,36.91,41.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,660.0,0.0,3.38,0.001,0.0,786,0,37.91,42.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,665.0,0.0,3.38,0.001,0.0,1945,0,42.91,47.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,670.0,0.0,3.38,0.001,0.0,2301,0,47.91,52.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,675.0,0.0,3.38,0.001,0.0,834,0,52.91,57.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,680.0,0.0,3.38,0.001,0.0,77,0,57.91,62.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,685.0,0.0,2.85,0.001,0.0,157,0,62.91,67.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,690.0,0.0,3.38,0.001,0.0,887,0,67.91,72.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,695.0,0.0,0.5,0.001,0.0,48,0,72.91,77.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,700.0,0.0,3.38,0.001,0.0,148,0,77.91,82.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,705.0,0.0,3.38,0.001,0.0,129,0,82.91,87.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,710.0,0.0,3.38,0.001,0.0,531,0,87.91,92.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,715.0,0.0,3.38,0.001,0.0,726,0,92.91,97.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,720.0,0.0,2.53,0.001,0.0,78,0,97.91,102.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,725.0,0.0,3.38,0.001,0.0,278,0,102.91,107.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,730.0,0.0,3.38,0.001,0.0,57,0,107.91,112.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,735.0,0.0,3.38,0.001,0.0,148,0,112.91,117.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,740.0,0.0,3.38,0.001,0.0,207,0,117.91,122.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,745.0,0.0,1.71,0.001,0.0,1,0,122.91,127.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:06.000000000",620.12,750.0,0.0,3.38,0.001,0.0,15,0,127.91,132.2,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1801890.1254400008]
["2026-01-02T09:30:18.000000000",620.96,470.0,148.99,152.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,475.0,143.99,147.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,480.0,138.99,142.79,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,485.0,133.99,137.79,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,490.0,128.99,132.79,1.0,0.0,3,0,0.0,0.15,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,495.0,123.99,127.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,500.0,118.99,122.79,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,505.0,113.99,117.79,1.0,0.0,160,0,0.0,0.15,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,510.0,108.99,112.79,1.0,0.0,1,0,0.0,0.15,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,515.0,103.99,107.79,1.0,0.0,49,0,0.0,0.15,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,520.0,98.99,102.79,1.0,0.0,38,0,0.0,0.15,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,525.0,93.99,97.79,1.0,0.0,85,0,0.0,0.15,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,530.0,88.99,92.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,535.0,83.99,87.79,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,540.0,78.99,82.79,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,545.0,73.99,77.79,0.999,0.0,58,0,0.0,0.15,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,550.0,68.99,72.79,0.999,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,555.0,63.99,67.79,0.999,0.0,136,0,0.0,0.15,-0.001,0.0,910,40,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,560.0,58.99,62.79,0.998,0.0,131,0,0.0,0.01,-0.002,0.0,2987,25,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,565.0,53.99,57.79,0.998,0.0,573,0,0.0,0.14,-0.003,0.0,2297,19,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,570.0,48.99,52.47,0.996,0.001,608,0,0.0,0.14,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1980.24144,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,575.0,43.99,47.57,0.995,0.001,530,0,0.0,0.01,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3429.5620799999997,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,580.0,38.99,42.67,0.993,0.001,1214,0,0.01,0.02,-0.007,0.001,2782,4,399.6,1688543.0000000005,-973.66528,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,584.0,34.99,38.67,0.992,0.002,879,0,0.0,0.08,-0.008,0.002,1197,0,415.2,1688543.0000000005,-394.93056000000007,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,585.0,33.99,37.67,0.992,0.002,2065,0,0.0,0.02,-0.008,0.002,3755,5,1164.0,1688543.0000000005,-2098.8448000000003,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,586.0,32.99,36.67,0.992,0.002,647,0,0.0,0.02,-0.008,0.002,1192,0,367.8,1688543.0000000005,-676.8464,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,587.0,31.99,35.67,0.992,0.002,452,0,0.0,0.02,-0.009,0.002,905,0,271.4,1688543.0000000005,-562.5897600000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,588.0,30.99,34.68,0.99,0.002,250,0,0.0,0.02,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3915.7737600000005,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,589.0,29.99,33.68,0.989,0.003,672,0,0.01,0.02,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1464.2236799999998,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,590.0,28.99,31.99,0.988,0.003,1004,1,0.01,0.02,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10646.359200000003,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,591.0,27.99,31.68,0.988,0.003,944,0,0.01,0.02,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-113.63568000000016,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,592.0,26.99,30.68,0.988,0.003,655,0,0.01,0.02,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7365.827520000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,593.0,26.0,29.68,0.986,0.004,411,0,0.01,0.02,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5213.580160000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,594.0,25.0,28.68,0.984,0.004,451,0,0.01,0.02,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6105.278720000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,595.0,24.0,27.43,0.984,0.004,1491,2,0.01,0.03,-0.016,0.004,6361,1,3140.8,1688543.0000000005,-12096.300799999999,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,596.0,23.0,26.68,0.981,0.005,650,0,0.01,0.03,-0.019,0.005,1832,1,1241.0,1688543.0000000005,-3669.8736000000004,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,597.0,22.0,25.68,0.98,0.006,656,0,0.01,0.02,-0.02,0.006,2438,0,1856.4,1688543.0000000005,-6639.30432,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,598.0,21.0,24.44,0.977,0.007,795,0,0.01,0.04,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6520.08,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,599.0,20.02,22.15,0.973,0.008,185,0,0.01,0.05,-0.027,0.008,5841,7,4820.8,1688543.0000000005,-28097.198080000002,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,600.0,19.0,22.45,0.969,0.009,5777,44,0.01,0.03,-0.031,0.009,43624,27,44460.9,1688543.0000000005,-211513.25808,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,601.0,18.0,21.81,0.964,0.01,995,0,0.01,0.06,-0.036,0.01,3879,1,4874.0,1688543.0000000005,-17908.486399999998,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,602.0,17.01,20.44,0.958,0.012,1784,0,0.01,0.05,-0.042,0.012,3570,2,6424.8,1688543.0000000005,-13308.414720000002,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,603.0,16.01,19.47,0.951,0.015,2309,0,0.01,0.06,-0.049,0.015,2889,208,7797.0,1688543.0000000005,-5402.352000000002,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,604.0,15.01,18.81,0.937,0.018,3376,0,0.02,0.03,-0.063,0.018,5106,70,15267.599999999999,1688543.0000000005,-19336.6944,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,605.0,14.01,17.81,0.922,0.022,5831,4,0.02,0.04,-0.078,0.022,11242,56,37560.6,1688543.0000000005,-73920.32032000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,606.0,14.74,15.42,0.904,0.026,3901,5,0.02,0.07,-0.097,0.026,3166,60,18374.2,1688543.0000000005,11866.545600000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,607.0,12.1,15.82,0.879,0.031,5314,1,0.04,0.07,-0.122,0.031,6461,84,36502.5,1688543.0000000005,-22079.474719999995,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,608.0,11.0,14.83,0.851,0.037,1455,0,0.04,0.05,-0.15,0.037,6626,241,29899.699999999997,1688543.0000000005,-118806.41391999999,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,609.0,10.03,13.0,0.815,0.043,19947,0,0.05,0.09,-0.186,0.043,16421,178,156382.4,1688543.0000000005,94148.71327999997,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,610.0,8.97,11.5,0.774,0.05,1668,28,0.05,0.07,-0.227,0.05,12351,356,70095.0,1688543.0000000005,-331685.78400000004,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,611.0,9.31,11.86,0.725,0.057,1574,54,0.06,0.11,-0.275,0.057,4340,55,33709.8,1688543.0000000005,-97901.79552,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,612.0,7.0,9.5,0.669,0.063,1373,17,0.09,0.1,-0.331,0.064,4412,124,36886.7,1688543.0000000005,-121626.81424000002,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,613.0,7.59,8.31,0.607,0.069,886,54,0.1,0.14,-0.394,0.07,5652,30,45677.40000000001,1688543.0000000005,-207714.84576000005,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,614.0,5.1,7.4,0.537,0.074,1637,44,0.16,0.22,-0.464,0.074,5838,89,55315.0,1688543.0000000005,-193040.31904000003,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,615.0,6.0,6.25,0.464,0.072,7009,910,0.22,0.25,-0.538,0.073,51938,128,429612.19999999995,1688543.0000000005,-2040987.4729600002,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,616.0,5.08,5.4,0.39,0.072,4400,764,0.3,0.34,-0.613,0.073,4359,226,63500.7,1688543.0000000005,-873.6907200000243,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,617.0,4.12,4.45,0.316,0.068,8084,1578,0.41,0.47,-0.689,0.07,6403,92,99792.2,1688543.0000000005,63028.68191999997,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,618.0,3.35,3.6,0.244,0.062,15799,4930,0.58,0.63,-0.763,0.065,6596,303,140827.8,1688543.0000000005,342023.52608000004,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,619.0,2.69,2.95,0.18,0.054,10576,819,0.77,0.86,-0.831,0.057,3661,158,77978.1,1688543.0000000005,225052.66992000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,620.0,2.05,2.13,0.128,0.043,16453,2063,1.1,1.18,-0.887,0.047,6910,249,103224.89999999998,1688543.0000000005,237646.98064,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,621.0,1.46,1.55,0.086,0.033,19949,557,1.5,1.57,-0.933,0.036,2443,57,74626.5,1688543.0000000005,354176.33424000005,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,622.0,0.98,1.06,0.054,0.024,8630,367,2.0,4.02,-0.968,0.025,532,24,22042.0,1688543.0000000005,120354.46720000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,623.0,0.64,0.65,0.031,0.016,8433,239,1.8,3.36,-1.0,0.0,278,4,13492.8,1688543.0000000005,83784.89088,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,624.0,0.36,0.39,0.021,0.011,9756,169,3.33,4.25,-1.0,0.0,167,6,10731.599999999999,1688543.0000000005,66638.94335999999,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,625.0,0.18,0.2,0.015,0.008,17141,78,4.0,6.24,-1.0,0.0,50,4,13712.800000000001,1688543.0000000005,85151.00288000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,626.0,0.08,0.11,0.009,0.005,7237,46,3.4,7.2,-1.0,0.0,10,0,3618.5,1688543.0000000005,22469.4376,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,627.0,0.02,0.09,0.009,0.005,2709,24,4.27,8.16,-1.0,0.0,11,0,1354.5,1688543.0000000005,8410.9032,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,628.0,0.01,0.08,0.003,0.002,3711,36,5.25,9.05,-1.0,0.0,8,0,742.2,1688543.0000000005,4608.765120000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,629.0,0.01,0.07,0.003,0.002,4499,0,6.38,10.04,-1.0,0.0,21,0,899.8,1688543.0000000005,5587.39808,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,630.0,0.0,0.01,0.003,0.002,10924,73,8.81,11.03,-1.0,0.0,903,6,2184.7999999999997,1688543.0000000005,13566.734079999998,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,631.0,0.0,0.01,0.003,0.001,5966,1,8.38,12.04,-1.0,0.0,1,0,596.6,1688543.0000000005,3704.6473600000004,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,632.0,0.0,0.01,0.003,0.001,3812,4,9.38,12.95,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2367.0995200000007,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,633.0,0.0,0.02,0.003,0.001,1920,5,10.22,14.03,-1.0,0.0,11,0,192.0,1688543.0000000005,1192.2432000000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,634.0,0.0,0.02,0.002,0.001,2847,5,11.23,15.03,-1.0,0.0,0,0,284.7,1688543.0000000005,1767.8731200000002,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,635.0,0.0,0.01,0.002,0.001,8453,51,12.38,16.03,-1.0,0.0,2,0,845.3,1688543.0000000005,5248.974880000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,636.0,0.0,0.01,0.002,0.001,3253,0,13.27,17.03,-1.0,0.0,0,0,325.3,1688543.0000000005,2019.9828800000003,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,637.0,0.0,0.01,0.002,0.001,1900,0,14.22,18.03,-1.0,0.0,0,0,190.0,1688543.0000000005,1179.824,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,638.0,0.0,0.01,0.002,0.001,3493,0,15.22,19.02,-1.0,0.0,0,0,349.3,1688543.0000000005,2169.01328,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,639.0,0.0,0.01,0.002,0.001,1634,0,16.62,20.02,-1.0,0.0,0,0,163.4,1688543.0000000005,1014.6486400000002,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,640.0,0.0,0.01,0.002,0.001,6998,7,17.62,21.02,-1.0,0.0,0,2,699.8000000000001,1688543.0000000005,4345.478080000001,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,641.0,0.0,0.15,0.002,0.001,2036,1,18.25,22.02,-1.0,0.0,0,0,203.6,1688543.0000000005,1264.27456,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,642.0,0.0,0.15,0.002,0.001,710,0,19.22,23.02,-1.0,0.0,0,0,71.0,1688543.0000000005,440.88160000000005,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,643.0,0.0,0.15,0.002,0.001,5686,0,20.34,24.02,-1.0,0.0,0,0,568.6,1688543.0000000005,3530.77856,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,644.0,0.0,0.15,0.002,0.001,1040,0,21.42,25.02,-1.0,0.0,0,0,104.0,1688543.0000000005,645.7984,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,645.0,0.0,0.01,0.002,0.001,6620,0,22.34,26.02,-1.0,0.0,0,0,662.0,1688543.0000000005,4110.7552000000005,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,646.0,0.0,0.15,0.002,0.001,356,0,23.43,27.02,-1.0,0.0,0,0,35.6,1688543.0000000005,221.06176000000005,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,647.0,0.0,0.15,0.002,0.0,2619,0,24.34,28.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,648.0,0.0,0.15,0.002,0.0,916,0,25.59,29.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,649.0,0.0,0.15,0.002,0.0,201,0,26.24,30.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,650.0,0.0,0.15,0.002,0.0,2787,0,27.22,31.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,651.0,0.0,0.15,0.001,0.0,186,0,28.44,32.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,652.0,0.0,0.15,0.001,0.0,210,0,29.58,33.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,653.0,0.0,0.15,0.001,0.0,204,0,30.34,34.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,654.0,0.0,0.15,0.001,0.0,215,0,31.44,35.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,655.0,0.0,0.01,0.001,0.0,1137,0,32.44,36.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,656.0,0.0,0.15,0.001,0.0,244,0,33.22,37.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,657.0,0.0,0.15,0.001,0.0,264,0,34.22,38.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,658.0,0.0,0.15,0.001,0.0,810,0,35.22,39.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,659.0,0.0,0.15,0.001,0.0,39,0,36.22,40.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,660.0,0.0,0.15,0.001,0.0,786,0,37.22,41.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,665.0,0.0,0.15,0.001,0.0,1945,0,42.22,46.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,670.0,0.0,0.15,0.001,0.0,2301,0,47.22,51.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,675.0,0.0,0.15,0.001,0.0,834,0,52.22,56.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,680.0,0.0,0.15,0.001,0.0,77,0,57.22,61.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,685.0,0.0,0.15,0.001,0.0,157,0,62.22,66.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,690.0,0.0,0.15,0.001,0.0,887,0,67.22,71.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,695.0,0.0,0.15,0.001,0.0,48,0,72.22,76.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,700.0,0.0,0.15,0.001,0.0,148,0,77.22,81.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,705.0,0.0,0.15,0.001,0.0,129,0,82.22,86.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,710.0,0.0,0.01,0.001,0.0,531,0,87.22,91.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,715.0,0.0,0.15,0.001,0.0,726,0,92.22,96.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,720.0,0.0,0.01,0.001,0.0,78,0,97.22,101.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,725.0,0.0,0.01,0.001,0.0,278,0,102.22,106.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,730.0,0.0,0.15,0.001,0.0,57,0,107.22,111.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,735.0,0.0,0.01,0.001,0.0,148,0,112.22,116.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,740.0,0.0,0.15,0.001,0.0,207,0,117.22,121.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,745.0,0.0,0.15,0.001,0.0,1,0,122.22,126.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:18.000000000",620.96,750.0,0.0,0.15,0.001,0.0,15,0,127.22,131.02,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804330.9235199995]
["2026-01-02T09:30:30.000000000",620.67,470.0,148.71,152.44,1.0,0.0,0,0,0.0,0.15,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,475.0,143.71,147.48,1.0,0.0,0,0,0.0,0.16,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,480.0,138.71,142.44,1.0,0.0,102,0,0.0,0.16,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,485.0,133.71,137.44,1.0,0.0,102,0,0.0,0.16,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,490.0,128.71,132.48,1.0,0.0,3,0,0.0,0.15,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,495.0,123.71,127.48,1.0,0.0,1,0,0.0,0.15,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,500.0,118.71,122.68,1.0,0.0,30,0,0.0,0.15,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,505.0,113.71,117.68,1.0,0.0,160,0,0.0,0.15,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,510.0,108.71,112.56,1.0,0.0,1,0,0.0,0.15,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,515.0,103.71,107.42,1.0,0.0,49,0,0.0,0.15,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,520.0,98.71,102.68,1.0,0.0,38,0,0.0,0.15,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,525.0,93.71,97.36,1.0,0.0,85,0,0.0,0.15,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,530.0,88.71,92.68,1.0,0.0,21,0,0.0,0.15,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,535.0,83.71,87.68,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,540.0,78.71,82.68,1.0,0.0,144,0,0.0,0.02,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,545.0,73.75,77.54,0.999,0.0,58,0,0.0,0.15,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,550.0,68.71,72.56,0.999,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,555.0,63.75,67.42,0.999,0.0,136,0,0.0,0.07,-0.001,0.0,910,40,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,560.0,59.32,61.94,0.998,0.0,131,0,0.0,0.04,-0.002,0.0,2987,25,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,565.0,54.32,56.94,0.998,0.0,573,0,0.0,0.01,-0.003,0.0,2297,19,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,570.0,48.99,52.04,0.996,0.001,608,0,0.0,0.13,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1979.3166299999998,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,575.0,43.99,47.05,0.995,0.001,530,0,0.0,0.01,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3427.9604099999997,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,580.0,39.41,42.05,0.993,0.001,1214,0,0.01,0.02,-0.007,0.001,2782,4,399.6,1688543.0000000005,-973.21056,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,584.0,35.41,38.05,0.992,0.002,879,0,0.0,0.02,-0.008,0.002,1197,0,415.2,1688543.0000000005,-394.74612,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,585.0,34.41,37.05,0.992,0.002,2065,0,0.0,0.02,-0.008,0.002,3755,5,1164.0,1688543.0000000005,-2097.8646,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,586.0,33.41,36.05,0.992,0.002,647,0,0.0,0.02,-0.008,0.002,1192,0,367.8,1688543.0000000005,-676.5302999999999,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,587.0,32.41,35.05,0.992,0.002,452,0,0.0,0.02,-0.009,0.002,905,0,271.4,1688543.0000000005,-562.3270200000001,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,588.0,30.99,34.05,0.99,0.002,250,0,0.0,0.02,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3913.9450199999997,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,589.0,30.41,33.05,0.989,0.003,672,0,0.01,0.02,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1463.5398599999999,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,590.0,29.41,31.99,0.988,0.003,1004,1,0.01,0.02,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10641.387149999999,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,591.0,28.41,31.06,0.988,0.003,944,0,0.01,0.02,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-113.58261000000016,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,592.0,27.41,30.06,0.988,0.003,655,0,0.01,0.02,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7362.38754,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,593.0,26.41,29.06,0.986,0.004,411,0,0.01,0.02,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5211.1453200000005,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,594.0,25.41,28.06,0.984,0.004,451,0,0.01,0.02,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6102.4274399999995,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,595.0,24.41,27.06,0.984,0.004,1491,2,0.01,0.03,-0.016,0.004,6361,1,3140.8,1688543.0000000005,-12090.651599999997,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,596.0,23.41,26.06,0.981,0.005,650,0,0.01,0.03,-0.019,0.005,1832,1,1241.0,1688543.0000000005,-3668.1596999999997,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,597.0,23.55,23.85,0.98,0.006,656,0,0.01,0.02,-0.02,0.006,2438,0,1856.4,1688543.0000000005,-6636.20364,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,598.0,22.55,22.86,0.977,0.007,795,0,0.01,0.04,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6517.035,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,599.0,21.55,21.88,0.973,0.008,185,0,0.01,0.04,-0.027,0.008,5841,7,4820.8,1688543.0000000005,-28084.07616,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,600.0,20.55,20.84,0.969,0.009,5777,44,0.01,0.03,-0.031,0.009,43624,32,44460.9,1688543.0000000005,-211414.47740999996,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,601.0,19.55,19.88,0.964,0.01,995,0,0.01,0.06,-0.036,0.01,3879,1,4874.0,1688543.0000000005,-17900.122799999997,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,602.0,18.55,18.87,0.958,0.012,1784,0,0.01,0.03,-0.042,0.012,3570,2,6424.8,1688543.0000000005,-13302.199440000002,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,603.0,17.55,17.88,0.951,0.015,2309,0,0.01,0.04,-0.049,0.015,2889,211,7797.0,1688543.0000000005,-5399.8290000000015,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,604.0,16.56,16.88,0.937,0.018,3376,0,0.02,0.03,-0.063,0.018,5106,70,15267.599999999999,1688543.0000000005,-19327.6638,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,605.0,15.56,15.89,0.922,0.022,5831,4,0.02,0.04,-0.078,0.022,11242,56,37560.6,1688543.0000000005,-73885.79814,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,606.0,14.56,14.88,0.904,0.026,3901,5,0.03,0.05,-0.097,0.026,3166,60,18374.2,1688543.0000000005,11861.0037,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,607.0,13.57,13.9,0.879,0.031,5314,2,0.04,0.05,-0.122,0.031,6461,101,36502.5,1688543.0000000005,-22069.163189999992,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,608.0,12.57,12.9,0.851,0.037,1455,0,0.04,0.05,-0.15,0.037,6626,249,29899.699999999997,1688543.0000000005,-118750.92908999999,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,609.0,11.58,11.91,0.815,0.043,19947,0,0.05,0.06,-0.186,0.043,16421,191,156382.4,1688543.0000000005,94104.74405999995,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,610.0,10.59,10.92,0.774,0.05,1668,30,0.06,0.08,-0.227,0.05,12351,387,70095.0,1688543.0000000005,-331530.8805,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,611.0,9.61,9.93,0.725,0.057,1574,54,0.07,0.09,-0.275,0.057,4340,58,33709.8,1688543.0000000005,-97856.07353999998,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,612.0,8.63,8.93,0.669,0.063,1373,17,0.09,0.11,-0.331,0.064,4412,135,36886.7,1688543.0000000005,-121570.01223,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,613.0,7.66,7.98,0.607,0.069,886,54,0.12,0.15,-0.394,0.07,5652,66,45677.40000000001,1688543.0000000005,-207617.83902000004,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,614.0,6.74,6.93,0.537,0.074,1637,74,0.17,0.2,-0.464,0.074,5838,131,55315.0,1688543.0000000005,-192950.16558,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,615.0,5.78,5.99,0.464,0.072,7009,993,0.23,0.25,-0.538,0.073,51938,396,429612.19999999995,1688543.0000000005,-2040034.2934199998,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,616.0,4.87,5.1,0.39,0.072,4400,898,0.33,0.36,-0.613,0.073,4359,677,63500.7,1688543.0000000005,-873.2826900000242,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,617.0,4.01,4.2,0.316,0.068,8084,1993,0.46,0.49,-0.689,0.07,6403,319,99792.2,1688543.0000000005,62999.24633999997,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,618.0,3.22,3.4,0.244,0.062,15799,4990,0.63,0.67,-0.763,0.065,6596,674,140827.8,1688543.0000000005,341863.79466,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,619.0,2.48,2.66,0.18,0.054,10576,1103,0.87,0.91,-0.831,0.057,3661,260,77978.1,1688543.0000000005,224947.56609,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,620.0,1.84,1.93,0.128,0.043,16453,2916,1.2,1.27,-0.887,0.047,6910,490,103224.89999999998,1688543.0000000005,237535.99502999996,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,621.0,1.32,1.38,0.086,0.033,19949,902,1.61,1.75,-0.933,0.036,2443,204,74626.5,1688543.0000000005,354010.92723,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,622.0,0.86,0.9,0.054,0.024,8630,517,2.09,2.36,-0.968,0.025,532,42,22042.0,1688543.0000000005,120298.2594,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,623.0,0.53,0.57,0.031,0.016,8433,329,2.75,3.03,-1.0,0.0,278,4,13492.8,1688543.0000000005,83745.76176,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,624.0,0.3,0.33,0.021,0.011,9756,263,3.49,3.82,-1.0,0.0,167,7,10731.599999999999,1688543.0000000005,66607.82171999998,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,625.0,0.15,0.17,0.015,0.008,17141,244,4.33,4.72,-1.0,0.0,50,4,13712.800000000001,1688543.0000000005,85111.23576,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,626.0,0.07,0.08,0.009,0.005,7237,80,5.23,5.64,-1.0,0.0,10,0,3618.5,1688543.0000000005,22458.94395,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,627.0,0.02,0.04,0.009,0.005,2709,25,6.19,6.6,-1.0,0.0,11,0,1354.5,1688543.0000000005,8406.975149999998,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,628.0,0.01,0.02,0.003,0.002,3711,36,7.17,7.54,-1.0,0.0,8,0,742.2,1688543.0000000005,4606.61274,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,629.0,0.01,0.02,0.003,0.002,4499,12,8.18,8.49,-1.0,0.0,21,0,899.8,1688543.0000000005,5584.788659999999,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,630.0,0.0,0.01,0.003,0.002,10924,74,9.16,9.48,-1.0,0.0,903,6,2184.7999999999997,1688543.0000000005,13560.398159999997,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,631.0,0.0,0.01,0.003,0.001,5966,1,10.21,10.48,-1.0,0.0,1,5,596.6,1688543.0000000005,3702.9172200000003,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,632.0,0.0,0.01,0.003,0.001,3812,4,11.17,11.48,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2365.99404,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,633.0,0.0,0.02,0.003,0.001,1920,5,12.2,12.48,-1.0,0.0,11,0,192.0,1688543.0000000005,1191.6863999999998,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,634.0,0.0,0.01,0.002,0.001,2847,5,13.17,13.48,-1.0,0.0,0,0,284.7,1688543.0000000005,1767.04749,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,635.0,0.0,0.01,0.002,0.001,8453,51,14.21,14.48,-1.0,0.0,2,0,845.3,1688543.0000000005,5246.523509999999,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,636.0,0.0,0.01,0.002,0.001,3253,0,15.19,15.48,-1.0,0.0,0,0,325.3,1688543.0000000005,2019.03951,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,637.0,0.0,0.01,0.002,0.001,1900,0,16.17,16.48,-1.0,0.0,0,0,190.0,1688543.0000000005,1179.273,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,638.0,0.0,0.01,0.002,0.001,3493,0,17.15,17.48,-1.0,0.0,0,0,349.3,1688543.0000000005,2168.00031,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,639.0,0.0,0.01,0.002,0.001,1634,0,18.15,18.48,-1.0,0.0,0,0,163.4,1688543.0000000005,1014.17478,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,640.0,0.0,0.01,0.002,0.001,6998,7,19.15,19.48,-1.0,0.0,0,2,699.8000000000001,1688543.0000000005,4343.44866,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,641.0,0.0,0.15,0.002,0.001,2036,1,20.17,20.48,-1.0,0.0,0,0,203.6,1688543.0000000005,1263.68412,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,642.0,0.0,0.15,0.002,0.001,710,0,21.17,21.48,-1.0,0.0,0,0,71.0,1688543.0000000005,440.6757,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,643.0,0.0,0.15,0.002,0.001,5686,0,22.17,22.48,-1.0,0.0,0,0,568.6,1688543.0000000005,3529.12962,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,644.0,0.0,0.15,0.002,0.001,1040,0,23.17,23.48,-1.0,0.0,0,0,104.0,1688543.0000000005,645.4967999999999,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,645.0,0.0,0.01,0.002,0.001,6620,0,24.17,24.48,-1.0,0.0,0,0,662.0,1688543.0000000005,4108.8354,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,646.0,0.0,0.15,0.002,0.001,356,0,23.6,27.27,-1.0,0.0,0,0,35.6,1688543.0000000005,220.95852,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,647.0,0.0,0.15,0.002,0.0,2619,0,24.6,27.59,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,648.0,0.0,0.15,0.002,0.0,916,0,25.96,28.59,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,649.0,0.0,0.15,0.002,0.0,201,0,26.6,29.59,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,650.0,0.0,0.15,0.002,0.0,2787,0,28.06,30.68,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,651.0,0.0,0.15,0.001,0.0,186,0,28.6,31.68,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,652.0,0.0,0.15,0.001,0.0,210,0,29.6,33.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,653.0,0.0,0.15,0.001,0.0,204,0,30.6,33.59,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,654.0,0.0,0.15,0.001,0.0,215,0,31.96,34.59,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,655.0,0.0,0.04,0.001,0.0,1137,0,33.06,36.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,656.0,0.0,0.15,0.001,0.0,244,0,33.66,37.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,657.0,0.0,0.15,0.001,0.0,264,0,35.06,38.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,658.0,0.0,0.15,0.001,0.0,810,0,36.06,39.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,659.0,0.0,0.01,0.001,0.0,39,0,37.06,39.68,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,660.0,0.0,0.15,0.001,0.0,786,0,37.34,41.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,665.0,0.0,0.15,0.001,0.0,1945,0,43.06,46.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,670.0,0.0,0.15,0.001,0.0,2301,0,47.34,50.68,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,675.0,0.0,0.15,0.001,0.0,834,0,52.33,56.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,680.0,0.0,0.15,0.001,0.0,77,0,58.06,61.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,685.0,0.0,0.15,0.001,0.0,157,0,62.34,66.31,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,690.0,0.0,0.15,0.001,0.0,887,0,67.34,71.31,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,695.0,0.0,0.15,0.001,0.0,48,0,72.41,76.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,700.0,0.0,0.15,0.001,0.0,148,0,77.34,81.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,705.0,0.0,0.15,0.001,0.0,129,0,82.34,86.31,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,710.0,0.0,0.15,0.001,0.0,531,0,87.41,91.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,715.0,0.0,0.15,0.001,0.0,726,0,92.34,96.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,720.0,0.0,0.01,0.001,0.0,78,0,97.34,101.31,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,725.0,0.0,0.15,0.001,0.0,278,0,102.34,106.31,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,730.0,0.0,0.15,0.001,0.0,57,0,107.34,111.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,735.0,0.0,0.15,0.001,0.0,148,0,112.46,116.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,740.0,0.0,0.15,0.001,0.0,207,0,117.34,121.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,745.0,0.0,0.15,0.001,0.0,1,0,122.6,126.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:30.000000000",620.67,750.0,0.0,0.15,0.001,0.0,15,0,127.34,131.27,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803488.26704]
["2026-01-02T09:30:41.000000000",620.74,470.0,148.76,152.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,475.0,143.76,147.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,480.0,138.76,142.63,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,485.0,133.76,137.52,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,490.0,128.76,132.47,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,495.0,123.76,127.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,500.0,118.76,122.63,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,505.0,113.76,117.63,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,510.0,108.76,112.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,515.0,103.76,107.63,1.0,0.0,49,0,0.0,0.14,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,520.0,98.76,102.52,1.0,0.0,38,0,0.0,0.14,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,525.0,93.76,97.55,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,530.0,88.76,92.63,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,535.0,83.76,87.63,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,540.0,78.76,82.63,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,545.0,73.76,77.53,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,550.0,68.76,72.55,0.999,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,555.0,63.76,67.49,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,910,40,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,560.0,58.76,62.57,0.998,0.0,131,0,0.0,0.01,-0.002,0.0,2987,25,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,565.0,53.76,57.53,0.998,0.0,573,0,0.0,0.01,-0.003,0.0,2297,19,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,570.0,48.76,52.52,0.996,0.001,608,0,0.0,0.01,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1979.5398599999999,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,575.0,43.76,47.52,0.995,0.001,530,0,0.0,0.01,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3428.34702,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,580.0,38.76,42.52,0.993,0.001,1214,0,0.01,0.02,-0.007,0.001,2782,4,399.6,1688543.0000000005,-973.32032,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,584.0,35.32,37.93,0.992,0.002,879,0,0.0,0.02,-0.008,0.002,1197,0,415.2,1688543.0000000005,-394.79064000000005,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,585.0,33.76,37.52,0.992,0.002,2065,0,0.0,0.02,-0.008,0.002,3755,5,1164.0,1688543.0000000005,-2098.1012,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,586.0,33.42,36.04,0.992,0.002,647,0,0.0,0.02,-0.008,0.002,1192,0,367.8,1688543.0000000005,-676.6066,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,587.0,32.32,35.52,0.992,0.002,452,0,0.0,0.02,-0.009,0.002,905,0,271.4,1688543.0000000005,-562.3904400000001,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,588.0,30.76,34.49,0.99,0.002,250,0,0.0,0.02,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3914.38644,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,589.0,29.76,33.52,0.989,0.003,672,0,0.01,0.02,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1463.7049199999997,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,590.0,28.76,31.98,0.988,0.003,1004,1,0.01,0.02,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10642.5873,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,591.0,27.76,31.52,0.988,0.003,944,0,0.01,0.02,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-113.59542000000016,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,592.0,26.76,30.51,0.988,0.003,655,0,0.01,0.02,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7363.217880000001,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,593.0,25.76,29.49,0.986,0.004,411,0,0.01,0.02,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5211.733040000001,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,594.0,24.76,28.49,0.984,0.004,451,0,0.01,0.02,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6103.115680000001,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,595.0,23.76,27.05,0.984,0.004,1491,2,0.01,0.03,-0.016,0.004,6361,1,3140.8,1688543.0000000005,-12092.015199999998,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,596.0,23.32,25.94,0.981,0.005,650,0,0.01,0.03,-0.019,0.005,1832,1,1241.0,1688543.0000000005,-3668.5734,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,597.0,23.5,23.79,0.98,0.006,656,0,0.02,0.03,-0.02,0.006,2438,4,1856.4,1688543.0000000005,-6636.95208,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,598.0,22.5,22.79,0.977,0.007,795,0,0.01,0.03,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6517.77,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,599.0,21.5,21.79,0.973,0.008,185,0,0.01,0.03,-0.027,0.008,5841,7,4820.8,1688543.0000000005,-28087.24352,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,600.0,20.5,20.79,0.969,0.009,5777,44,0.01,0.03,-0.031,0.009,43624,72,44460.9,1688543.0000000005,-211438.32101999997,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,601.0,19.5,19.8,0.964,0.01,995,0,0.01,0.03,-0.036,0.01,3879,1,4874.0,1688543.0000000005,-17902.1416,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,602.0,18.51,18.79,0.958,0.012,1784,0,0.01,0.03,-0.042,0.012,3570,2,6424.8,1688543.0000000005,-13303.699680000002,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,603.0,17.51,17.8,0.951,0.015,2309,0,0.01,0.04,-0.049,0.015,2889,211,7797.0,1688543.0000000005,-5400.438000000002,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,604.0,16.52,16.8,0.937,0.018,3376,0,0.02,0.03,-0.063,0.018,5106,70,15267.599999999999,1688543.0000000005,-19329.843599999997,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,605.0,15.52,15.79,0.922,0.022,5831,4,0.02,0.03,-0.078,0.022,11242,57,37560.6,1688543.0000000005,-73894.13108,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,606.0,14.53,14.81,0.904,0.026,3901,5,0.03,0.04,-0.097,0.026,3166,60,18374.2,1688543.0000000005,11862.341400000001,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,607.0,13.54,13.81,0.879,0.031,5314,2,0.03,0.05,-0.122,0.031,6461,113,36502.5,1688543.0000000005,-22071.652179999994,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,608.0,12.54,12.82,0.851,0.037,1455,0,0.04,0.05,-0.15,0.037,6626,284,29899.699999999997,1688543.0000000005,-118764.32198,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,609.0,11.55,11.82,0.815,0.043,19947,0,0.05,0.06,-0.186,0.043,16421,443,156382.4,1688543.0000000005,94115.35731999997,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,610.0,10.61,10.83,0.774,0.05,1668,31,0.05,0.06,-0.227,0.05,12351,391,70095.0,1688543.0000000005,-331568.27100000007,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,611.0,9.61,9.84,0.725,0.057,1574,54,0.07,0.08,-0.275,0.057,4340,62,33709.8,1688543.0000000005,-97867.10987999999,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,612.0,8.63,8.86,0.669,0.063,1373,17,0.09,0.1,-0.331,0.064,4412,159,36886.7,1688543.0000000005,-121583.72306000002,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,613.0,7.67,7.89,0.607,0.069,886,55,0.12,0.13,-0.394,0.07,5652,85,45677.40000000001,1688543.0000000005,-207641.25444000005,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,614.0,6.73,6.95,0.537,0.074,1637,138,0.16,0.18,-0.464,0.074,5838,176,55315.0,1688543.0000000005,-192971.92676000003,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,615.0,5.79,5.94,0.464,0.072,7009,1138,0.23,0.24,-0.538,0.073,51938,839,429612.19999999995,1688543.0000000005,-2040264.3712399998,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,616.0,4.9,5.04,0.39,0.072,4400,993,0.32,0.33,-0.613,0.073,4359,729,63500.7,1688543.0000000005,-873.3811800000243,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,617.0,4.04,4.15,0.316,0.068,8084,2093,0.44,0.46,-0.689,0.07,6403,367,99792.2,1688543.0000000005,63006.351479999976,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,618.0,3.23,3.3,0.244,0.062,15799,5030,0.61,0.63,-0.763,0.065,6596,835,140827.8,1688543.0000000005,341902.35052000004,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,619.0,2.49,2.55,0.18,0.054,10576,1203,0.83,0.88,-0.831,0.057,3661,445,77978.1,1688543.0000000005,224972.93598000007,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,620.0,1.83,1.86,0.128,0.043,16453,3178,1.17,1.2,-0.887,0.047,6910,798,103224.89999999998,1688543.0000000005,237562.78465999998,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,621.0,1.29,1.31,0.086,0.033,19949,1397,1.6,1.65,-0.933,0.036,2443,295,74626.5,1688543.0000000005,354050.85306000005,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,622.0,0.83,0.87,0.054,0.024,8630,836,2.14,2.21,-0.968,0.025,532,54,22042.0,1688543.0000000005,120311.8268,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,623.0,0.51,0.53,0.031,0.016,8433,477,2.78,2.92,-1.0,0.0,278,5,13492.8,1688543.0000000005,83755.20672,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,624.0,0.28,0.3,0.021,0.011,9756,453,3.54,3.72,-1.0,0.0,167,7,10731.599999999999,1688543.0000000005,66615.33383999999,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,625.0,0.15,0.16,0.015,0.008,17141,309,4.41,4.6,-1.0,0.0,50,4,13712.800000000001,1688543.0000000005,85120.83472000001,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,626.0,0.06,0.08,0.009,0.005,7237,135,5.31,5.54,-1.0,0.0,10,0,3618.5,1688543.0000000005,22461.4769,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,627.0,0.03,0.04,0.009,0.005,2709,31,6.27,6.49,-1.0,0.0,11,0,1354.5,1688543.0000000005,8407.9233,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,628.0,0.01,0.02,0.003,0.002,3711,41,7.25,7.48,-1.0,0.0,8,0,742.2,1688543.0000000005,4607.132280000001,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,629.0,0.01,0.02,0.003,0.002,4499,12,8.23,8.52,-1.0,0.0,21,0,899.8,1688543.0000000005,5585.418519999999,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,630.0,0.0,0.01,0.003,0.002,10924,235,9.23,9.51,-1.0,0.0,903,6,2184.7999999999997,1688543.0000000005,13561.92752,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,631.0,0.0,0.01,0.003,0.001,5966,1,10.24,10.51,-1.0,0.0,1,5,596.6,1688543.0000000005,3703.33484,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,632.0,0.0,0.01,0.003,0.001,3812,4,11.24,11.51,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2366.2608800000003,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,633.0,0.0,0.02,0.003,0.001,1920,5,12.23,12.51,-1.0,0.0,11,0,192.0,1688543.0000000005,1191.8208,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,634.0,0.0,0.01,0.002,0.001,2847,5,13.23,13.51,-1.0,0.0,0,0,284.7,1688543.0000000005,1767.24678,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,635.0,0.0,0.01,0.002,0.001,8453,51,14.23,14.51,-1.0,0.0,2,0,845.3,1688543.0000000005,5247.11522,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,636.0,0.0,0.01,0.002,0.001,3253,0,15.23,15.51,-1.0,0.0,0,0,325.3,1688543.0000000005,2019.2672200000002,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,637.0,0.0,0.01,0.002,0.001,1900,0,16.23,16.51,-1.0,0.0,0,0,190.0,1688543.0000000005,1179.4060000000002,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,638.0,0.0,0.01,0.002,0.001,3493,0,17.23,17.51,-1.0,0.0,0,0,349.3,1688543.0000000005,2168.2448200000003,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,639.0,0.0,0.01,0.002,0.001,1634,0,18.23,18.51,-1.0,0.0,0,0,163.4,1688543.0000000005,1014.2891600000002,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,640.0,0.0,0.01,0.002,0.001,6998,7,19.23,19.51,-1.0,0.0,0,2,699.8000000000001,1688543.0000000005,4343.938520000001,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,641.0,0.0,0.01,0.002,0.001,2036,1,20.23,20.51,-1.0,0.0,0,0,203.6,1688543.0000000005,1263.82664,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,642.0,0.0,0.01,0.002,0.001,710,0,21.23,21.51,-1.0,0.0,0,0,71.0,1688543.0000000005,440.72540000000004,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,643.0,0.0,0.01,0.002,0.001,5686,0,22.23,22.51,-1.0,0.0,0,0,568.6,1688543.0000000005,3529.5276400000002,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,644.0,0.0,0.01,0.002,0.001,1040,0,23.23,23.51,-1.0,0.0,0,0,104.0,1688543.0000000005,645.5696,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,645.0,0.0,0.01,0.002,0.001,6620,0,24.17,24.51,-1.0,0.0,0,0,662.0,1688543.0000000005,4109.2988000000005,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,646.0,0.0,0.01,0.002,0.001,356,0,23.54,27.26,-1.0,0.0,0,0,35.6,1688543.0000000005,220.98344,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,647.0,0.0,0.01,0.002,0.0,2619,0,24.53,28.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,648.0,0.0,0.01,0.002,0.0,916,0,25.39,29.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,649.0,0.0,0.01,0.002,0.0,201,0,26.54,30.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,650.0,0.0,0.01,0.002,0.0,2787,0,27.5,31.29,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,651.0,0.0,0.01,0.001,0.0,186,0,28.49,32.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,652.0,0.0,0.01,0.001,0.0,210,0,30.05,33.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,653.0,0.0,0.01,0.001,0.0,204,0,30.5,34.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,654.0,0.0,0.01,0.001,0.0,215,0,31.54,35.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,655.0,0.0,0.01,0.001,0.0,1137,0,32.47,36.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,656.0,0.0,0.01,0.001,0.0,244,0,33.47,37.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,657.0,0.0,0.01,0.001,0.0,264,0,34.54,38.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,658.0,0.0,0.01,0.001,0.0,810,0,35.47,39.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,659.0,0.0,0.01,0.001,0.0,39,0,36.39,40.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,660.0,0.0,0.01,0.001,0.0,786,0,37.54,41.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,665.0,0.0,0.01,0.001,0.0,1945,0,42.5,46.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,670.0,0.0,0.01,0.001,0.0,2301,0,47.39,51.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,675.0,0.0,0.01,0.001,0.0,834,0,52.53,56.3,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,680.0,0.0,0.01,0.001,0.0,77,0,57.54,61.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,685.0,0.0,0.01,0.001,0.0,157,0,62.39,66.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,690.0,0.0,0.01,0.001,0.0,887,0,67.39,71.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,695.0,0.0,0.01,0.001,0.0,48,0,72.42,76.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,700.0,0.0,0.01,0.001,0.0,148,0,77.39,81.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,705.0,0.0,0.01,0.001,0.0,129,0,82.39,86.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,710.0,0.0,0.01,0.001,0.0,531,0,87.42,91.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,715.0,0.0,0.01,0.001,0.0,726,0,92.39,96.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,720.0,0.0,0.01,0.001,0.0,78,0,97.39,101.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,725.0,0.0,0.01,0.001,0.0,278,0,102.39,106.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,730.0,0.0,0.01,0.001,0.0,57,0,107.5,111.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,735.0,0.0,0.01,0.001,0.0,148,0,112.47,116.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,740.0,0.0,0.01,0.001,0.0,207,0,117.5,121.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,745.0,0.0,0.01,0.001,0.0,1,0,122.53,126.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:41.000000000",620.74,750.0,0.0,0.01,0.001,0.0,15,0,127.39,131.26,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1803691.66688]
["2026-01-02T09:30:53.000000000",620.9,470.0,148.94,152.67,1.0,0.0,0,0,0.0,0.14,0.0,0.0,57,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,475.0,143.94,147.61,1.0,0.0,0,0,0.0,0.14,0.0,0.0,132,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,480.0,138.9,142.67,1.0,0.0,102,0,0.0,0.14,0.0,0.0,225,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,485.0,133.9,137.67,1.0,0.0,102,0,0.0,0.14,0.0,0.0,180,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,490.0,128.94,132.61,1.0,0.0,3,0,0.0,0.14,0.0,0.0,235,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,495.0,123.9,127.61,1.0,0.0,1,0,0.0,0.14,0.0,0.0,314,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,500.0,118.94,122.67,1.0,0.0,30,0,0.0,0.14,0.0,0.0,679,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,505.0,113.94,117.67,1.0,0.0,160,0,0.0,0.13,-0.001,0.0,1230,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,510.0,108.94,112.75,1.0,0.0,1,0,0.0,0.13,-0.001,0.0,2613,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,515.0,103.94,107.67,1.0,0.0,49,0,0.0,0.12,-0.001,0.0,1801,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,520.0,98.94,102.67,1.0,0.0,38,0,0.0,0.12,-0.001,0.0,1448,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,525.0,93.94,97.75,1.0,0.0,85,0,0.0,0.13,-0.001,0.0,3067,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,530.0,88.94,92.67,1.0,0.0,21,0,0.0,0.14,-0.001,0.0,7774,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,535.0,83.94,87.67,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,540.0,78.94,82.67,1.0,0.0,144,0,0.0,0.02,-0.001,0.0,577,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,545.0,73.95,77.71,0.999,0.0,58,0,0.0,0.13,-0.001,0.0,1258,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,550.0,68.94,72.57,0.999,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,555.0,63.95,67.69,0.999,0.0,136,0,0.0,0.03,-0.001,0.0,910,40,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,560.0,58.94,62.54,0.998,0.0,131,0,0.0,0.02,-0.002,0.0,2987,25,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,565.0,53.95,57.5,0.998,0.0,573,0,0.0,0.03,-0.003,0.0,2297,19,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,570.0,48.94,52.6,0.996,0.001,608,0,0.0,0.03,-0.004,0.001,3797,0,440.5,1688543.0000000005,-1980.0501,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,575.0,43.95,47.46,0.995,0.001,530,0,0.0,0.03,-0.005,0.001,6053,0,658.3000000000001,1688543.0000000005,-3429.2306999999996,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,580.0,38.94,42.46,0.993,0.001,1214,0,0.0,0.02,-0.007,0.001,2782,5,399.6,1688543.0000000005,-973.5712000000001,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,584.0,35.38,37.87,0.992,0.002,879,0,0.0,0.02,-0.008,0.002,1197,0,415.2,1688543.0000000005,-394.89240000000007,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,585.0,33.9,37.46,0.992,0.002,2065,0,0.0,0.01,-0.008,0.002,3755,5,1164.0,1688543.0000000005,-2098.642,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,586.0,33.48,35.98,0.992,0.002,647,0,0.0,0.02,-0.008,0.002,1192,0,367.8,1688543.0000000005,-676.781,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,587.0,32.38,35.46,0.992,0.002,452,0,0.0,0.02,-0.009,0.002,905,0,271.4,1688543.0000000005,-562.5354,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,588.0,30.95,34.43,0.99,0.002,250,0,0.0,0.02,-0.01,0.002,3403,0,730.6,1688543.0000000005,-3915.3954,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,589.0,29.94,33.46,0.989,0.003,672,0,0.01,0.02,-0.011,0.003,1458,0,639.0,1688543.0000000005,-1464.0821999999998,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,590.0,28.9,31.92,0.988,0.003,1004,1,0.01,0.02,-0.012,0.003,6719,0,2316.9,1688543.0000000005,-10645.3305,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,591.0,27.94,31.46,0.988,0.003,944,0,0.01,0.02,-0.012,0.003,1005,0,584.6999999999999,1688543.0000000005,-113.62470000000016,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,592.0,26.94,30.45,0.988,0.003,655,0,0.01,0.02,-0.013,0.003,4609,0,1579.2,1688543.0000000005,-7365.1158,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,593.0,25.9,29.43,0.986,0.004,411,0,0.01,0.02,-0.014,0.004,2510,0,1168.4,1688543.0000000005,-5213.076400000001,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,594.0,24.94,28.43,0.984,0.004,451,0,0.01,0.02,-0.016,0.004,2909,0,1344.0000000000002,1688543.0000000005,-6104.6888,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,595.0,23.95,26.03,0.984,0.004,1491,2,0.01,0.03,-0.016,0.004,6361,1,3140.8,1688543.0000000005,-12095.131999999998,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,596.0,23.38,25.88,0.981,0.005,650,0,0.01,0.03,-0.019,0.005,1832,1,1241.0,1688543.0000000005,-3669.519,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,597.0,23.71,24.01,0.98,0.006,656,0,0.01,0.02,-0.02,0.006,2438,4,1856.4,1688543.0000000005,-6638.6628,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,598.0,22.72,23.01,0.977,0.007,795,0,0.01,0.03,-0.024,0.007,2295,0,2163.0000000000005,1688543.0000000005,-6519.45,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,599.0,21.72,22.0,0.973,0.008,185,0,0.01,0.02,-0.027,0.008,5841,157,4820.8,1688543.0000000005,-28094.4832,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,600.0,20.72,21.05,0.969,0.009,5777,44,0.01,0.02,-0.031,0.009,43624,72,44460.9,1688543.0000000005,-211492.82069999998,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,601.0,19.72,20.05,0.964,0.01,995,0,0.01,0.03,-0.036,0.01,3879,2,4874.0,1688543.0000000005,-17906.755999999998,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,602.0,18.72,19.02,0.958,0.012,1784,0,0.01,0.03,-0.042,0.012,3570,2,6424.8,1688543.0000000005,-13307.128800000002,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,603.0,17.73,18.02,0.951,0.015,2309,0,0.01,0.03,-0.049,0.015,2889,211,7797.0,1688543.0000000005,-5401.830000000001,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,604.0,16.73,17.02,0.937,0.018,3376,0,0.02,0.03,-0.063,0.018,5106,71,15267.599999999999,1688543.0000000005,-19334.825999999997,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,605.0,15.74,16.01,0.922,0.022,5831,4,0.02,0.03,-0.078,0.022,11242,77,37560.6,1688543.0000000005,-73913.1778,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,606.0,14.74,15.03,0.904,0.026,3901,5,0.03,0.04,-0.097,0.026,3166,70,18374.2,1688543.0000000005,11865.399,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,607.0,13.75,14.07,0.879,0.031,5314,2,0.03,0.04,-0.122,0.031,6461,115,36502.5,1688543.0000000005,-22077.341299999996,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,608.0,12.75,13.06,0.851,0.037,1455,0,0.03,0.05,-0.15,0.037,6626,289,29899.699999999997,1688543.0000000005,-118794.93429999998,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,609.0,11.76,12.08,0.815,0.043,19947,0,0.05,0.06,-0.186,0.043,16421,463,156382.4,1688543.0000000005,94139.61619999996,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,610.0,10.8,11.05,0.774,0.05,1668,42,0.05,0.06,-0.227,0.05,12351,426,70095.0,1688543.0000000005,-331653.73500000004,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,611.0,9.81,10.07,0.725,0.057,1574,56,0.07,0.08,-0.275,0.057,4340,66,33709.8,1688543.0000000005,-97892.33579999999,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,612.0,8.82,9.1,0.669,0.063,1373,22,0.08,0.09,-0.331,0.064,4412,321,36886.7,1688543.0000000005,-121615.06210000001,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,613.0,7.86,8.09,0.607,0.069,886,57,0.1,0.12,-0.394,0.07,5652,111,45677.40000000001,1688543.0000000005,-207694.77540000004,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,614.0,6.9,7.14,0.537,0.074,1637,177,0.14,0.16,-0.464,0.074,5838,438,55315.0,1688543.0000000005,-193021.6666,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,615.0,6.0,6.2,0.464,0.072,7009,1262,0.17,0.2,-0.538,0.073,51938,1269,429612.19999999995,1688543.0000000005,-2040790.2633999998,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,616.0,5.06,5.25,0.39,0.072,4400,1047,0.25,0.28,-0.613,0.073,4359,821,63500.7,1688543.0000000005,-873.6063000000242,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,617.0,4.25,4.3,0.316,0.068,8084,2283,0.35,0.38,-0.689,0.07,6403,453,99792.2,1688543.0000000005,63022.59179999997,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,618.0,3.43,3.45,0.244,0.062,15799,5817,0.51,0.52,-0.763,0.065,6596,1148,140827.8,1688543.0000000005,341990.4782,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,619.0,2.58,2.67,0.18,0.054,10576,2441,0.71,0.74,-0.831,0.057,3661,700,77978.1,1688543.0000000005,225030.92430000004,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,620.0,1.9,1.93,0.128,0.043,16453,3507,1.01,1.04,-0.887,0.047,6910,1079,103224.89999999998,1688543.0000000005,237624.01809999996,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,621.0,1.32,1.35,0.086,0.033,19949,1696,1.41,1.46,-0.933,0.036,2443,675,74626.5,1688543.0000000005,354142.1121,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,622.0,0.85,0.89,0.054,0.024,8630,1614,1.94,2.0,-0.968,0.025,532,140,22042.0,1688543.0000000005,120342.83799999999,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,623.0,0.53,0.55,0.031,0.016,8433,659,2.57,2.71,-1.0,0.0,278,16,13492.8,1688543.0000000005,83776.7952,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,624.0,0.29,0.3,0.021,0.011,9756,652,3.32,3.51,-1.0,0.0,167,8,10731.599999999999,1688543.0000000005,66632.50439999999,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,625.0,0.14,0.15,0.015,0.008,17141,477,4.14,4.39,-1.0,0.0,50,4,13712.800000000001,1688543.0000000005,85142.7752,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,626.0,0.06,0.07,0.009,0.005,7237,177,5.05,5.33,-1.0,0.0,10,0,3618.5,1688543.0000000005,22467.266499999998,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,627.0,0.03,0.04,0.009,0.005,2709,31,6.01,6.29,-1.0,0.0,11,0,1354.5,1688543.0000000005,8410.0905,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,628.0,0.01,0.02,0.003,0.002,3711,52,6.99,7.27,-1.0,0.0,8,0,742.2,1688543.0000000005,4608.3198,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,629.0,0.01,0.02,0.003,0.002,4499,13,7.97,8.3,-1.0,0.0,21,0,899.8,1688543.0000000005,5586.8582,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,630.0,0.0,0.01,0.003,0.002,10924,249,8.98,9.3,-1.0,0.0,903,6,2184.7999999999997,1688543.0000000005,13565.4232,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,631.0,0.0,0.01,0.003,0.001,5966,1,9.98,10.29,-1.0,0.0,1,5,596.6,1688543.0000000005,3704.2894,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,632.0,0.0,0.01,0.003,0.001,3812,4,10.98,11.29,-1.0,0.0,6,0,381.20000000000005,1688543.0000000005,2366.8708,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,633.0,0.0,0.01,0.003,0.001,1920,5,12.01,12.29,-1.0,0.0,11,0,192.0,1688543.0000000005,1192.128,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,634.0,0.0,0.01,0.002,0.001,2847,5,12.98,13.29,-1.0,0.0,0,0,284.7,1688543.0000000005,1767.7023,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,635.0,0.0,0.01,0.002,0.001,8453,51,13.98,14.29,-1.0,0.0,2,0,845.3,1688543.0000000005,5248.467699999999,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,636.0,0.0,0.01,0.002,0.001,3253,0,14.99,15.29,-1.0,0.0,0,0,325.3,1688543.0000000005,2019.7876999999999,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,637.0,0.0,0.01,0.002,0.001,1900,0,15.99,16.29,-1.0,0.0,0,0,190.0,1688543.0000000005,1179.71,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,638.0,0.0,0.01,0.002,0.001,3493,0,16.99,17.29,-1.0,0.0,0,0,349.3,1688543.0000000005,2168.8037,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,639.0,0.0,0.01,0.002,0.001,1634,0,17.98,18.29,-1.0,0.0,0,0,163.4,1688543.0000000005,1014.5506,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,640.0,0.0,0.01,0.002,0.001,6998,7,18.98,19.29,-1.0,0.0,0,2,699.8000000000001,1688543.0000000005,4345.0582,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,641.0,0.0,0.03,0.002,0.001,2036,1,19.98,20.29,-1.0,0.0,0,0,203.6,1688543.0000000005,1264.1524,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,642.0,0.0,0.03,0.002,0.001,710,0,20.98,21.29,-1.0,0.0,0,0,71.0,1688543.0000000005,440.839,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,643.0,0.0,0.03,0.002,0.001,5686,0,21.98,22.29,-1.0,0.0,0,0,568.6,1688543.0000000005,3530.4374,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,644.0,0.0,0.03,0.002,0.001,1040,0,23.07,23.29,-1.0,0.0,0,0,104.0,1688543.0000000005,645.736,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,645.0,0.0,0.01,0.002,0.001,6620,0,23.98,24.29,-1.0,0.0,0,0,662.0,1688543.0000000005,4110.358,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,646.0,0.0,0.03,0.002,0.001,356,0,23.6,27.07,-1.0,0.0,0,0,35.6,1688543.0000000005,221.0404,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,647.0,0.0,0.03,0.002,0.0,2619,0,24.59,28.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,648.0,0.0,0.03,0.002,0.0,916,0,25.45,29.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,649.0,0.0,0.03,0.002,0.0,201,0,27.05,30.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,650.0,0.0,0.01,0.002,0.0,2787,0,27.54,31.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,651.0,0.0,0.03,0.001,0.0,186,0,28.55,32.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,652.0,0.0,0.1,0.001,0.0,210,0,29.42,33.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,653.0,0.0,0.11,0.001,0.0,204,0,30.42,34.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,654.0,0.0,0.1,0.001,0.0,215,0,31.42,35.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,655.0,0.0,0.03,0.001,0.0,1137,0,32.5,36.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,656.0,0.0,0.09,0.001,0.0,244,0,33.5,37.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,657.0,0.0,0.11,0.001,0.0,264,0,34.42,38.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,658.0,0.0,0.09,0.001,0.0,810,0,35.5,39.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,659.0,0.0,0.01,0.001,0.0,39,0,36.42,40.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,660.0,0.0,0.09,0.001,0.0,786,0,37.42,41.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,665.0,0.0,0.07,0.001,0.0,1945,0,42.52,46.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,670.0,0.0,0.12,0.001,0.0,2301,0,47.42,51.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,675.0,0.0,0.07,0.001,0.0,834,0,52.42,56.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,680.0,0.0,0.13,0.001,0.0,77,0,57.43,61.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,685.0,0.0,0.13,0.001,0.0,157,0,62.35,66.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,690.0,0.0,0.13,0.001,0.0,887,0,67.41,71.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,695.0,0.0,0.13,0.001,0.0,48,0,72.31,76.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,700.0,0.0,0.13,0.001,0.0,148,0,77.42,81.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,705.0,0.0,0.14,0.001,0.0,129,0,82.35,86.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,710.0,0.0,0.14,0.001,0.0,531,0,87.44,91.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,715.0,0.0,0.14,0.001,0.0,726,0,92.41,96.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,720.0,0.0,0.14,0.001,0.0,78,0,97.41,101.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,725.0,0.0,0.14,0.001,0.0,278,0,102.35,106.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,730.0,0.0,0.14,0.001,0.0,57,0,107.35,111.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,735.0,0.0,0.14,0.001,0.0,148,0,112.27,116.09,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,740.0,0.0,0.14,0.001,0.0,207,0,117.35,121.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,745.0,0.0,0.14,0.001,0.0,1,0,122.33,126.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:30:53.000000000",620.9,750.0,0.0,0.14,0.001,0.0,15,0,127.35,131.07,-1.0,0.0,0,0,0.0,1688543.0000000005,0.0,-1804156.5808000006]
["2026-01-02T09:31:06.000000000",620.78,470.0,149.06,152.65,1.0,0.0,0,0,0.0,0.09,-0.003,0.0,57,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,475.0,144.06,147.65,1.0,0.0,0,0,0.0,0.09,-0.003,0.0,132,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,480.0,139.06,142.65,1.0,0.0,102,0,0.0,0.09,-0.003,0.0,225,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,485.0,134.06,137.65,1.0,0.0,102,0,0.0,0.09,-0.003,0.0,180,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,490.0,129.06,132.65,1.0,0.0,3,0,0.0,0.09,-0.003,0.0,235,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,495.0,124.06,127.65,1.0,0.0,1,0,0.0,0.12,-0.003,0.0,314,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,500.0,119.06,122.65,1.0,0.0,30,0,0.0,0.12,-0.003,0.0,679,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,505.0,114.06,117.65,1.0,0.0,160,0,0.0,0.08,-0.003,0.0,1230,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,510.0,109.06,112.65,1.0,0.0,1,0,0.0,0.08,-0.003,0.0,2613,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,515.0,104.06,107.65,1.0,0.0,49,0,0.0,0.07,-0.003,0.0,1801,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,520.0,99.06,102.65,1.0,0.0,38,0,0.0,0.07,-0.003,0.0,1448,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,525.0,94.06,97.65,1.0,0.0,85,0,0.0,0.08,-0.004,0.0,3067,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,530.0,89.06,92.65,1.0,0.0,21,0,0.0,0.12,-0.005,0.0,7774,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,535.0,84.06,87.65,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,540.0,79.06,82.65,1.0,0.0,144,0,0.0,0.02,-0.001,0.0,577,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,545.0,74.06,77.65,1.0,0.0,58,0,0.0,0.08,-0.005,0.0,1258,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,550.0,69.06,72.56,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,555.0,64.06,67.65,1.0,0.0,136,0,0.0,0.03,-0.002,0.0,910,40,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,560.0,59.06,62.56,1.0,0.0,131,0,0.0,0.01,-0.002,0.0,2987,25,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,565.0,54.06,57.56,1.0,0.0,573,0,0.0,0.02,-0.002,0.0,2297,19,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,570.0,49.06,52.11,1.0,0.0,608,0,0.0,0.06,-0.003,0.0,3797,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,575.0,44.09,47.11,1.0,0.0,530,0,0.0,0.02,-0.003,0.0,6053,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,580.0,39.1,42.4,1.0,0.0,1214,0,0.0,0.02,-0.002,0.0,2782,5,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,584.0,35.46,37.81,1.0,0.0,879,0,0.0,0.01,-0.003,0.001,1197,0,119.7,1704790.2999999996,-743.0736599999999,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,585.0,34.12,37.4,1.0,0.0,2065,0,0.0,0.01,-0.001,0.0,3755,5,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,586.0,33.56,35.92,1.0,0.0,647,0,0.0,0.01,-0.003,0.001,1192,0,119.19999999999999,1704790.2999999996,-739.96976,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,587.0,32.46,35.4,1.0,0.0,452,0,0.0,0.01,-0.001,0.0,905,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,588.0,31.12,34.37,1.0,0.0,250,0,0.0,0.01,-0.002,0.0,3403,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,589.0,30.12,33.4,1.0,0.0,672,0,0.0,0.01,-0.004,0.001,1458,5,145.79999999999998,1704790.2999999996,-905.0972399999999,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,590.0,29.12,31.86,1.0,0.0,1004,1,0.01,0.02,-0.004,0.001,6719,1,671.9,1704790.2999999996,-4171.02082,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,591.0,28.12,31.4,1.0,0.0,944,0,0.01,0.02,-0.004,0.001,1005,0,100.50000000000001,1704790.2999999996,-623.8839,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,592.0,27.12,30.39,1.0,0.0,655,0,0.01,0.02,-0.004,0.001,4609,0,460.9,1704790.2999999996,-2861.1750199999997,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,593.0,26.12,29.37,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,1704790.2999999996,-1558.1578,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,594.0,25.12,28.37,1.0,0.0,451,0,0.01,0.02,-0.005,0.001,2909,0,290.90000000000003,1704790.2999999996,-1805.84902,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,595.0,24.12,25.99,1.0,0.0,1491,2,0.01,0.02,-0.005,0.001,6361,162,636.1,1704790.2999999996,-3948.78158,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,596.0,23.46,25.82,1.0,0.0,650,0,0.01,0.03,-0.006,0.002,1832,1,366.40000000000003,1704790.2999999996,-2274.53792,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,597.0,23.66,23.91,1.0,0.0,656,0,0.01,0.02,-0.005,0.002,2438,4,487.6,1704790.2999999996,-3026.92328,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,598.0,22.66,22.93,1.0,0.0,795,0,0.01,0.03,-0.007,0.002,2295,1,459.0,1704790.2999999996,-2849.3801999999996,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,599.0,21.66,21.89,1.0,0.0,185,1,0.01,0.02,-0.005,0.002,5841,157,1168.2,1704790.2999999996,-7251.95196,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,600.0,20.67,20.95,1.0,0.0,5777,44,0.01,0.02,-0.006,0.002,43624,76,8724.800000000001,1704790.2999999996,-54161.813440000005,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,601.0,19.67,19.94,1.0,0.0,995,0,0.01,0.02,-0.006,0.002,3879,7,775.8,1704790.2999999996,-4816.01124,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,602.0,18.67,18.95,1.0,0.0,1784,0,0.01,0.02,-0.006,0.002,3570,7,714.0,1704790.2999999996,-4432.3692,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,603.0,17.67,17.96,1.0,0.0,2309,0,0.01,0.02,-0.008,0.003,2889,211,866.6999999999999,1704790.2999999996,-5380.30026,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,604.0,16.68,16.96,1.0,0.0,3376,0,0.02,0.03,-0.01,0.004,5106,71,2042.3999999999999,1704790.2999999996,-12678.81072,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,605.0,15.68,15.97,1.0,0.0,5831,4,0.02,0.03,-0.01,0.004,11242,82,4496.8,1704790.2999999996,-27915.235040000003,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,606.0,14.69,14.97,1.0,0.0,3901,5,0.03,0.04,-0.014,0.005,3166,76,1583.0,1704790.2999999996,-9826.947400000001,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,607.0,13.69,13.95,1.0,0.0,5314,2,0.03,0.04,-0.015,0.006,6461,117,3876.6,1704790.2999999996,-24065.157479999998,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,608.0,12.7,12.98,1.0,0.0,1455,0,0.03,0.04,-0.018,0.007,6626,289,4638.2,1704790.2999999996,-28793.017959999997,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,609.0,11.71,11.99,1.0,0.0,19947,0,0.05,0.06,-0.024,0.009,16421,509,14778.899999999998,1704790.2999999996,-91744.45541999998,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,610.0,10.71,11.0,1.0,0.0,1668,42,0.05,0.06,-0.026,0.011,12351,457,13586.099999999999,1704790.2999999996,-84339.79157999998,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,611.0,9.69,9.94,0.957,0.006,1574,56,0.06,0.07,-0.031,0.013,4340,80,6586.399999999999,1704790.2999999996,-29161.761279999995,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,612.0,8.72,8.96,0.955,0.01,1373,22,0.07,0.08,-0.037,0.016,4412,668,8432.2,1704790.2999999996,-35298.79236,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,613.0,7.74,7.96,0.945,0.017,886,57,0.09,0.1,-0.051,0.022,5652,188,13940.6,1704790.2999999996,-67840.07995999999,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,614.0,6.77,7.0,0.935,0.024,1637,220,0.12,0.13,-0.063,0.027,5838,534,19691.4,1704790.2999999996,-73461.86364,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,615.0,5.82,6.02,0.91,0.035,7009,1302,0.17,0.18,-0.09,0.037,51938,1336,216702.09999999998,1704790.2999999996,-1040670.0049799999,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,616.0,4.9,5.08,0.883,0.047,4400,1082,0.23,0.25,-0.118,0.048,4359,853,41603.200000000004,1704790.2999999996,-1509.7369599999925,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,617.0,4.01,4.09,0.84,0.062,8084,2530,0.34,0.36,-0.162,0.062,6403,481,89819.4,1704790.2999999996,64698.93315999998,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,618.0,3.18,3.24,0.779,0.078,15799,5910,0.49,0.51,-0.224,0.079,6596,1992,175340.6,1704790.2999999996,441522.3256399999,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,619.0,2.41,2.48,0.701,0.096,10576,2542,0.7,0.74,-0.302,0.096,3661,841,136675.19999999998,1704790.2999999996,412098.5952,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,620.0,1.75,1.78,0.603,0.11,16453,3728,1.0,1.05,-0.398,0.109,6910,1738,256302.0,1704790.2999999996,655940.9791999998,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,621.0,1.17,1.21,0.49,0.116,19949,2286,1.43,1.49,-0.51,0.116,2443,813,259747.2,1704790.2999999996,1260615.4628800002,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,622.0,0.73,0.77,0.372,0.114,8630,2348,1.99,2.05,-0.628,0.114,532,171,104446.8,1704790.2999999996,573086.71416,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,623.0,0.43,0.46,0.262,0.1,8433,1324,2.64,2.76,-0.739,0.1,278,16,87110.0,1704790.2999999996,506246.0900000001,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,624.0,0.23,0.25,0.168,0.078,9756,953,3.4,3.58,-0.832,0.078,167,8,77399.4,1704790.2999999996,464307.43476,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,625.0,0.11,0.13,0.098,0.055,17141,579,4.25,4.48,-0.902,0.055,50,4,94550.5,1704790.2999999996,583536.3039,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,626.0,0.05,0.06,0.051,0.034,7237,225,5.18,5.42,-0.949,0.034,10,0,24639.800000000003,1704790.2999999996,152536.82004000002,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,627.0,0.02,0.03,0.029,0.021,2709,44,6.11,6.37,-0.971,0.021,11,0,5712.0,1704790.2999999996,35172.15324,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,628.0,0.01,0.02,0.013,0.011,3711,152,7.08,7.36,-0.987,0.011,8,0,4090.9,1704790.2999999996,25286.231739999996,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,629.0,0.01,0.02,0.012,0.009,4499,13,8.07,8.35,-0.988,0.009,21,0,4068.0,1704790.2999999996,25018.67556,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,630.0,0.0,0.01,0.005,0.004,10924,277,9.06,9.35,-0.995,0.004,903,6,4730.8,1704790.2999999996,24883.34552,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,631.0,0.0,0.01,0.004,0.003,5966,1,10.08,10.35,-0.996,0.003,1,10,1790.1,1704790.2999999996,11108.858100000001,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,632.0,0.0,0.01,0.004,0.003,3812,4,11.06,11.34,-0.996,0.003,6,0,1145.4,1704790.2999999996,7088.06604,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,633.0,0.0,0.02,0.007,0.004,1920,5,12.08,12.35,-0.993,0.004,11,0,772.4,1704790.2999999996,4740.276080000001,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,634.0,0.0,0.01,0.003,0.002,2847,5,13.08,13.34,-0.997,0.002,0,0,569.4,1704790.2999999996,3534.72132,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,635.0,0.0,0.01,0.003,0.002,8453,51,14.06,14.34,-0.997,0.002,2,0,1691.0,1704790.2999999996,10492.42356,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,636.0,0.0,0.01,0.003,0.002,3253,5,15.06,15.34,-0.997,0.002,0,0,650.6,1704790.2999999996,4038.79468,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,637.0,0.0,0.01,0.003,0.002,1900,0,16.06,16.34,-0.997,0.002,0,0,380.0,1704790.2999999996,2358.964,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,638.0,0.0,0.01,0.003,0.001,3493,0,17.06,17.34,-0.997,0.001,0,0,349.3,1704790.2999999996,2168.38454,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,639.0,0.0,0.01,0.003,0.001,1634,5,18.06,18.34,-0.997,0.001,0,0,163.4,1704790.2999999996,1014.3545200000001,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,640.0,0.0,0.01,0.003,0.001,6998,7,19.08,19.34,-0.997,0.001,0,2,699.8000000000001,1704790.2999999996,4344.218440000001,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,641.0,0.0,0.01,0.004,0.002,2036,1,20.06,20.34,-0.996,0.002,0,0,407.2,1704790.2999999996,2527.81616,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,642.0,0.0,0.02,0.004,0.002,710,0,21.06,21.34,-0.996,0.002,0,0,142.0,1704790.2999999996,881.5075999999999,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,643.0,0.0,0.02,0.004,0.001,5686,0,22.06,22.34,-0.996,0.001,0,0,568.6,1704790.2999999996,3529.75508,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,644.0,0.0,0.01,0.004,0.001,1040,0,23.06,23.34,-0.996,0.001,0,0,104.0,1704790.2999999996,645.6111999999999,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,645.0,0.0,0.01,0.002,0.001,6620,0,24.1,24.34,-0.998,0.001,0,0,662.0,1704790.2999999996,4109.5635999999995,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,646.0,0.0,0.02,0.004,0.001,356,0,23.66,26.91,-0.996,0.001,0,0,35.6,1704790.2999999996,220.99768,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,647.0,0.0,0.02,0.004,0.001,2619,0,24.65,27.91,-0.996,0.001,0,0,261.90000000000003,1704790.2999999996,1625.82282,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,648.0,0.0,0.02,0.003,0.001,916,0,25.51,28.91,-0.996,0.001,0,0,91.60000000000001,1704790.2999999996,568.63448,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,649.0,0.0,0.02,0.005,0.001,201,0,27.11,29.91,-0.995,0.001,0,0,20.1,1704790.2999999996,124.77678,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,650.0,0.0,0.01,0.002,0.001,2787,0,28.05,30.36,-0.998,0.001,0,0,278.7,1704790.2999999996,1730.11386,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,651.0,0.0,0.03,0.004,0.001,186,0,29.06,31.36,-0.996,0.001,0,0,18.6,1704790.2999999996,115.46508,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,652.0,0.0,0.03,0.004,0.001,210,0,29.93,32.36,-0.996,0.001,0,0,21.0,1704790.2999999996,130.3638,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,653.0,0.0,0.03,0.004,0.001,204,0,30.48,33.91,-0.996,0.001,0,0,20.400000000000002,1704790.2999999996,126.63912,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,654.0,0.0,0.03,0.004,0.001,215,0,31.48,34.91,-0.996,0.001,0,0,21.5,1704790.2999999996,133.46769999999998,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,655.0,0.0,0.03,0.004,0.001,1137,0,32.9,35.4,-0.996,0.001,0,0,113.7,1704790.2999999996,705.82686,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,656.0,0.0,0.03,0.004,0.001,244,0,33.38,36.97,-0.996,0.001,0,0,24.4,1704790.2999999996,151.47032,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,657.0,0.0,0.03,0.005,0.001,264,0,34.9,37.97,-0.995,0.001,0,0,26.400000000000002,1704790.2999999996,163.88592,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,658.0,0.0,0.03,0.006,0.001,810,0,35.55,38.93,-0.994,0.001,0,0,81.0,1704790.2999999996,502.8318,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,659.0,0.0,0.01,0.001,0.0,39,0,36.9,39.97,-0.999,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,660.0,0.0,0.03,0.005,0.001,786,0,37.9,40.97,-0.995,0.001,0,0,78.60000000000001,1704790.2999999996,487.9330800000001,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,665.0,0.0,0.03,0.004,0.001,1945,0,42.9,45.97,-0.996,0.001,0,0,194.5,1704790.2999999996,1207.4171,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,670.0,0.0,0.03,0.005,0.001,2301,0,47.9,50.97,-0.995,0.001,0,0,230.10000000000002,1704790.2999999996,1428.41478,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,675.0,0.0,0.03,0.004,0.001,834,0,52.9,55.97,-0.996,0.001,0,0,83.39999999999999,1704790.2999999996,517.73052,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,680.0,0.0,0.08,0.006,0.001,77,0,57.9,60.97,-0.994,0.001,0,0,7.7,1704790.2999999996,47.80006,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,685.0,0.0,0.08,0.006,0.001,157,0,62.38,65.97,-0.994,0.001,0,0,15.7,1704790.2999999996,97.46246,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,690.0,0.0,0.08,0.006,0.001,887,0,67.38,70.97,-0.994,0.001,0,0,88.7,1704790.2999999996,550.6318600000001,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,695.0,0.0,0.08,0.005,0.001,48,0,72.32,75.97,-0.995,0.001,0,0,4.8,1704790.2999999996,29.797439999999998,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,700.0,0.0,0.08,0.005,0.001,148,0,77.38,80.97,-0.995,0.001,0,0,14.799999999999999,1704790.2999999996,91.87543999999998,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,705.0,0.0,0.11,0.006,0.001,129,0,82.4,85.96,-0.994,0.001,0,0,12.9,1704790.2999999996,80.08062,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,710.0,0.0,0.11,0.005,0.0,531,0,87.32,90.97,-0.995,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,715.0,0.0,0.11,0.005,0.0,726,0,92.38,95.97,-0.995,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,720.0,0.0,0.11,0.005,0.0,78,0,97.38,100.97,-0.995,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,725.0,0.0,0.11,0.005,0.0,278,0,102.38,105.97,-0.995,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,730.0,0.0,0.11,0.005,0.0,57,0,107.38,110.97,-0.995,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,735.0,0.0,0.11,0.005,0.0,148,0,112.32,115.97,-0.995,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,740.0,0.0,0.11,0.004,0.0,207,0,117.4,120.96,-0.996,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,745.0,0.0,0.11,0.004,0.0,1,0,122.38,125.97,-0.996,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:06.000000000",620.78,750.0,0.0,0.11,0.004,0.0,15,0,127.38,130.97,-0.996,0.0,0,0,0.0,1704790.2999999996,0.0,3669516.8684200007]
["2026-01-02T09:31:18.000000000",620.73,470.0,149.07,152.64,1.0,0.0,0,0,0.0,0.06,-0.002,0.0,57,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,475.0,144.07,147.64,1.0,0.0,0,0,0.0,0.06,-0.002,0.0,132,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,480.0,139.07,142.64,1.0,0.0,102,0,0.0,0.06,-0.002,0.0,225,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,485.0,134.07,137.64,1.0,0.0,102,0,0.0,0.06,-0.002,0.0,180,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,490.0,129.07,132.64,1.0,0.0,3,0,0.0,0.06,-0.002,0.0,235,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,495.0,124.07,127.64,1.0,0.0,1,0,0.0,0.11,-0.003,0.0,314,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,500.0,119.07,122.64,1.0,0.0,30,0,0.0,0.09,-0.003,0.0,679,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,505.0,114.07,117.64,1.0,0.0,160,0,0.0,0.06,-0.002,0.0,1230,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,510.0,109.07,112.64,1.0,0.0,1,0,0.0,0.06,-0.002,0.0,2613,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,515.0,104.07,107.64,1.0,0.0,49,0,0.0,0.06,-0.002,0.0,1801,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,520.0,99.07,102.64,1.0,0.0,38,0,0.0,0.06,-0.003,0.0,1448,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,525.0,94.09,97.62,1.0,0.0,85,0,0.0,0.06,-0.003,0.0,3067,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,530.0,89.07,92.64,1.0,0.0,21,0,0.0,0.09,-0.004,0.0,7774,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,535.0,84.07,87.64,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,540.0,79.08,82.63,1.0,0.0,144,0,0.0,0.02,-0.001,0.0,577,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,545.0,74.07,77.65,1.0,0.0,58,0,0.0,0.06,-0.003,0.0,1258,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,550.0,69.07,72.55,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,555.0,64.07,67.65,1.0,0.0,136,0,0.0,0.03,-0.002,0.0,910,40,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,560.0,59.08,62.54,1.0,0.0,131,0,0.0,0.03,-0.002,0.0,2987,25,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,565.0,54.08,57.54,1.0,0.0,573,0,0.0,0.03,-0.002,0.0,2297,19,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,570.0,49.08,52.09,1.0,0.0,608,0,0.0,0.04,-0.003,0.001,3797,0,379.7,1738586.5999999999,-2356.91181,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,575.0,44.11,47.09,1.0,0.0,530,0,0.0,0.05,-0.004,0.001,6053,0,605.3,1738586.5999999999,-3757.27869,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,580.0,39.36,42.36,1.0,0.0,1214,0,0.0,0.02,-0.002,0.0,2782,5,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,584.0,35.49,37.78,1.0,0.0,879,0,0.0,0.03,-0.003,0.001,1197,0,119.7,1738586.5999999999,-743.0138100000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,585.0,34.15,37.37,1.0,0.0,2065,0,0.0,0.03,-0.004,0.001,3755,5,375.5,1738586.5999999999,-2330.84115,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,586.0,33.59,35.89,1.0,0.0,647,0,0.0,0.03,-0.004,0.001,1192,0,119.19999999999999,1738586.5999999999,-739.9101599999999,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,587.0,32.49,35.37,1.0,0.0,452,0,0.0,0.03,-0.004,0.001,905,0,90.5,1738586.5999999999,-561.76065,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,588.0,31.15,34.34,1.0,0.0,250,0,0.0,0.03,-0.004,0.001,3403,40,340.3,1738586.5999999999,-2112.3441900000003,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,589.0,30.15,33.37,1.0,0.0,672,0,0.0,0.01,-0.002,0.0,1458,5,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,590.0,29.15,31.83,1.0,0.0,1004,1,0.01,0.03,-0.005,0.001,6719,1,671.9,1738586.5999999999,-4170.68487,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,591.0,28.15,31.37,1.0,0.0,944,0,0.01,0.03,-0.005,0.001,1005,0,100.50000000000001,1738586.5999999999,-623.8336500000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,592.0,27.15,30.36,1.0,0.0,655,0,0.01,0.02,-0.004,0.001,4609,0,460.9,1738586.5999999999,-2860.94457,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,593.0,26.15,29.34,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,1738586.5999999999,-1558.0323,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,594.0,25.15,28.34,1.0,0.0,451,0,0.01,0.02,-0.005,0.001,2909,0,290.90000000000003,1738586.5999999999,-1805.7035700000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,595.0,24.15,25.92,1.0,0.0,1491,2,0.01,0.02,-0.005,0.001,6361,162,636.1,1738586.5999999999,-3948.46353,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,596.0,23.49,25.79,1.0,0.0,650,0,0.01,0.02,-0.005,0.001,1832,1,183.20000000000002,1738586.5999999999,-1137.1773600000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,597.0,23.64,23.88,1.0,0.0,656,0,0.01,0.02,-0.005,0.002,2438,4,487.6,1738586.5999999999,-3026.6794800000002,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,598.0,22.62,22.91,1.0,0.0,795,0,0.01,0.02,-0.005,0.002,2295,1,459.0,1738586.5999999999,-2849.1507,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,599.0,21.62,21.9,1.0,0.0,185,1,0.01,0.02,-0.005,0.002,5841,157,1168.2,1738586.5999999999,-7251.367860000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,600.0,20.62,20.9,1.0,0.0,5777,44,0.01,0.02,-0.006,0.002,43624,76,8724.800000000001,1738586.5999999999,-54157.451040000014,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,601.0,19.58,19.89,1.0,0.0,995,0,0.01,0.03,-0.007,0.002,3879,7,775.8,1738586.5999999999,-4815.62334,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,602.0,18.57,18.89,1.0,0.0,1784,0,0.01,0.02,-0.006,0.002,3570,68,714.0,1738586.5999999999,-4432.0122,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,603.0,17.61,17.89,1.0,0.0,2309,0,0.01,0.03,-0.008,0.003,2889,226,866.6999999999999,1738586.5999999999,-5379.86691,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,604.0,16.61,16.91,1.0,0.0,3376,0,0.01,0.02,-0.007,0.003,5106,74,1531.8,1738586.5999999999,-9508.34214,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,605.0,15.65,15.91,1.0,0.0,5831,9,0.02,0.03,-0.01,0.004,11242,83,4496.8,1738586.5999999999,-27912.986640000003,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,606.0,14.61,14.93,1.0,0.0,3901,5,0.03,0.04,-0.014,0.005,3166,76,1583.0,1738586.5999999999,-9826.155900000002,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,607.0,13.62,13.93,1.0,0.0,5314,2,0.03,0.04,-0.015,0.006,6461,118,3876.6,1738586.5999999999,-24063.21918,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,608.0,12.63,12.92,1.0,0.0,1455,0,0.03,0.04,-0.016,0.007,6626,344,4638.2,1738586.5999999999,-28790.69886,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,609.0,11.63,11.93,1.0,0.0,19947,0,0.03,0.05,-0.019,0.008,16421,516,13136.8,1738586.5999999999,-81544.05864,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,610.0,10.64,10.94,1.0,0.0,1668,42,0.05,0.06,-0.026,0.011,12351,497,13586.099999999999,1738586.5999999999,-84332.99853,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,611.0,9.64,9.92,1.0,0.0,1574,56,0.05,0.06,-0.028,0.012,4340,91,5208.0,1738586.5999999999,-32327.618400000003,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,612.0,8.68,8.93,0.962,0.009,1373,42,0.06,0.07,-0.034,0.015,4412,718,7853.699999999999,1738586.5999999999,-33409.550789999994,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,613.0,7.7,7.95,0.954,0.017,886,58,0.08,0.1,-0.047,0.021,5652,223,13375.400000000001,1738586.5999999999,-64326.24990000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,614.0,6.71,6.95,0.941,0.026,1637,224,0.11,0.13,-0.062,0.027,5838,577,20018.8,1738586.5999999999,-71423.67672000002,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,615.0,5.79,5.95,0.923,0.036,7009,1556,0.15,0.17,-0.081,0.036,51938,1425,212209.19999999995,1738586.5999999999,-1003996.0141199998,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,616.0,4.84,5.0,0.891,0.049,4400,1137,0.21,0.24,-0.112,0.048,4359,940,42483.2,1738586.5999999999,3952.808639999997,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,617.0,3.97,4.08,0.846,0.065,8084,2590,0.31,0.34,-0.158,0.063,6403,922,92884.90000000001,1738586.5999999999,75773.13183000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,618.0,3.12,3.22,0.783,0.083,15799,5959,0.46,0.49,-0.22,0.081,6596,2504,184559.30000000002,1738586.5999999999,482332.65992999997,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,619.0,2.37,2.43,0.698,0.102,10576,2591,0.68,0.71,-0.303,0.1,3661,1019,144485.19999999998,1738586.5999999999,442364.47596,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,620.0,1.69,1.74,0.596,0.116,16453,3861,0.99,1.03,-0.407,0.116,6910,2159,271010.80000000005,1738586.5999999999,687140.66124,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,621.0,1.13,1.16,0.477,0.122,19949,2537,1.41,1.46,-0.526,0.121,2443,968,272938.1,1738586.5999999999,1327229.36775,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,622.0,0.7,0.73,0.353,0.118,8630,2430,1.97,2.03,-0.649,0.117,532,267,108058.39999999998,1738586.5999999999,593477.47008,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,623.0,0.4,0.43,0.243,0.1,8433,1362,2.63,2.76,-0.759,0.099,278,37,87082.20000000001,1738586.5999999999,506377.87794000003,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,624.0,0.22,0.24,0.151,0.076,9756,1059,3.39,3.58,-0.85,0.075,167,8,75398.1,1738586.5999999999,452469.33963000006,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,625.0,0.1,0.12,0.086,0.051,17141,667,4.26,4.52,-0.915,0.051,50,4,87674.09999999999,1738586.5999999999,541053.71793,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,626.0,0.05,0.06,0.047,0.032,7237,241,5.2,5.47,-0.953,0.032,10,0,23190.4,1738586.5999999999,143552.50272000002,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,627.0,0.02,0.03,0.022,0.017,2709,46,6.13,6.41,-0.978,0.017,11,0,4624.0,1738586.5999999999,28470.402180000005,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,628.0,0.01,0.02,0.013,0.01,3711,178,7.14,7.4,-0.987,0.01,8,0,3719.0,1738586.5999999999,22985.6319,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,629.0,0.01,0.02,0.012,0.009,4499,14,8.12,8.4,-0.988,0.009,21,0,4068.0,1738586.5999999999,25016.660460000003,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,630.0,0.0,0.01,0.005,0.004,10924,293,9.12,9.4,-0.995,0.004,903,6,4730.8,1738586.5999999999,24881.34132,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,631.0,0.0,0.01,0.004,0.003,5966,6,10.11,10.39,-0.996,0.003,1,10,1790.1,1738586.5999999999,11107.96335,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,632.0,0.0,0.01,0.004,0.003,3812,13,11.1,11.39,-0.996,0.003,6,0,1145.4,1738586.5999999999,7087.49514,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,633.0,0.0,0.02,0.006,0.004,1920,5,12.11,12.39,-0.993,0.004,11,0,772.4,1738586.5999999999,4739.89428,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,634.0,0.0,0.01,0.003,0.002,2847,5,13.11,13.39,-0.996,0.002,0,0,569.4,1738586.5999999999,3534.4366200000004,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,635.0,0.0,0.01,0.003,0.002,8453,59,14.12,14.39,-0.997,0.002,2,0,1691.0,1738586.5999999999,10491.578459999999,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,636.0,0.0,0.01,0.003,0.002,3253,5,15.12,15.39,-0.997,0.002,0,0,650.6,1738586.5999999999,4038.4693800000005,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,637.0,0.0,0.01,0.003,0.002,1900,9,16.12,16.39,-0.997,0.002,0,0,380.0,1738586.5999999999,2358.774,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,638.0,0.0,0.01,0.003,0.001,3493,0,17.12,17.39,-0.997,0.001,0,0,349.3,1738586.5999999999,2168.20989,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,639.0,0.0,0.01,0.003,0.001,1634,5,18.12,18.39,-0.997,0.001,0,0,163.4,1738586.5999999999,1014.2728200000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,640.0,0.0,0.01,0.003,0.001,6998,7,19.13,19.41,-0.997,0.001,0,2,699.8000000000001,1738586.5999999999,4343.86854,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,641.0,0.0,0.03,0.006,0.002,2036,1,20.12,20.39,-0.994,0.002,0,0,407.2,1738586.5999999999,2527.61256,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,642.0,0.0,0.03,0.006,0.002,710,0,21.12,21.39,-0.994,0.002,0,0,142.0,1738586.5999999999,881.4366,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,643.0,0.0,0.03,0.006,0.002,5686,0,22.12,22.39,-0.994,0.002,0,0,1137.2,1738586.5999999999,7058.941560000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,644.0,0.0,0.03,0.005,0.002,1040,0,23.12,23.41,-0.995,0.002,0,0,208.0,1738586.5999999999,1291.1184,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,645.0,0.0,0.01,0.002,0.001,6620,0,24.12,24.41,-0.998,0.001,0,0,662.0,1738586.5999999999,4109.2326,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,646.0,0.0,0.03,0.005,0.002,356,0,23.69,26.87,-0.995,0.002,0,0,71.2,1738586.5999999999,441.95976,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,647.0,0.0,0.03,0.005,0.001,2619,0,24.68,27.87,-0.995,0.001,0,0,261.90000000000003,1738586.5999999999,1625.6918700000003,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,648.0,0.0,0.03,0.005,0.001,916,0,25.55,28.87,-0.995,0.001,0,0,91.60000000000001,1738586.5999999999,568.5886800000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,649.0,0.0,0.03,0.005,0.001,201,0,27.14,29.87,-0.995,0.001,0,0,20.1,1738586.5999999999,124.76673000000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,650.0,0.0,0.01,0.002,0.001,2787,0,28.69,29.65,-0.998,0.001,0,0,278.7,1738586.5999999999,1729.97451,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,651.0,0.0,0.03,0.004,0.001,186,0,29.7,30.66,-0.996,0.001,0,0,18.6,1738586.5999999999,115.45578000000002,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,652.0,0.0,0.03,0.004,0.001,210,0,30.57,31.66,-0.996,0.001,0,0,21.0,1738586.5999999999,130.3533,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,653.0,0.0,0.03,0.004,0.001,204,0,30.55,33.87,-0.996,0.001,0,0,20.400000000000002,1738586.5999999999,126.62892000000002,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,654.0,0.0,0.03,0.004,0.001,215,0,31.55,34.87,-0.996,0.001,0,0,21.5,1738586.5999999999,133.45695,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,655.0,0.0,0.03,0.004,0.001,1137,0,32.93,35.36,-0.996,0.001,0,0,113.7,1738586.5999999999,705.7700100000001,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,656.0,0.0,0.03,0.004,0.001,244,0,33.41,36.93,-0.996,0.001,0,0,24.4,1738586.5999999999,151.45812,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,657.0,0.0,0.03,0.004,0.001,264,0,34.93,37.93,-0.996,0.001,0,0,26.400000000000002,1738586.5999999999,163.87272000000002,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,658.0,0.0,0.03,0.004,0.001,810,0,35.57,38.9,-0.996,0.001,0,0,81.0,1738586.5999999999,502.79130000000004,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,659.0,0.0,0.01,0.001,0.0,39,0,36.92,39.94,-0.998,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,660.0,0.0,0.03,0.004,0.001,786,0,37.92,40.95,-0.996,0.001,0,0,78.60000000000001,1738586.5999999999,487.89378000000005,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,665.0,0.0,0.03,0.003,0.001,1945,0,42.92,45.95,-0.997,0.001,0,0,194.5,1738586.5999999999,1207.31985,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,670.0,0.0,0.03,0.003,0.001,2301,0,47.92,50.95,-0.997,0.001,0,0,230.10000000000002,1738586.5999999999,1428.2997300000004,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,675.0,0.0,0.03,0.003,0.0,834,0,52.92,55.95,-0.997,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,680.0,0.0,0.06,0.004,0.001,77,0,57.93,60.94,-0.995,0.001,0,0,7.7,1738586.5999999999,47.79621,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,685.0,0.0,0.06,0.004,0.001,157,0,62.39,65.96,-0.996,0.001,0,0,15.7,1738586.5999999999,97.45461,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,690.0,0.0,0.06,0.004,0.0,887,0,67.39,70.96,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,695.0,0.0,0.06,0.004,0.0,48,0,72.38,75.96,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,700.0,0.0,0.06,0.004,0.0,148,0,77.38,80.96,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,705.0,0.0,0.09,0.005,0.0,129,0,82.41,85.95,-0.995,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,710.0,0.0,0.09,0.005,0.0,531,0,87.38,90.96,-0.995,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,715.0,0.0,0.09,0.004,0.0,726,0,92.39,95.94,-0.995,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,720.0,0.0,0.09,0.004,0.0,78,0,97.39,100.96,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,725.0,0.0,0.1,0.004,0.0,278,0,102.39,105.96,-0.995,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,730.0,0.0,0.08,0.004,0.0,57,0,107.39,110.96,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,735.0,0.0,0.08,0.003,0.0,148,0,112.39,115.96,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,740.0,0.0,0.08,0.003,0.0,207,0,117.41,120.95,-0.997,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,745.0,0.0,0.08,0.003,0.0,1,0,122.39,125.96,-0.997,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:18.000000000",620.73,750.0,0.0,0.1,0.004,0.0,15,0,127.4,130.94,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3851540.2648800025]
["2026-01-02T09:31:31.000000000",621.13,475.0,144.21,147.63,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,132,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,480.0,139.21,142.63,1.0,0.0,102,0,0.0,0.05,-0.002,0.0,225,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,485.0,134.21,137.63,1.0,0.0,102,0,0.0,0.05,-0.002,0.0,180,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,490.0,129.21,132.63,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,235,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,495.0,124.21,127.63,1.0,0.0,1,0,0.0,0.1,-0.003,0.0,314,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,500.0,119.21,122.63,1.0,0.0,30,0,0.0,0.08,-0.003,0.0,679,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,505.0,114.21,117.63,1.0,0.0,160,0,0.0,0.05,-0.002,0.0,1230,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,510.0,109.21,112.63,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,2613,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,515.0,104.21,107.63,1.0,0.0,49,0,0.0,0.05,-0.002,0.0,1801,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,520.0,99.21,102.63,1.0,0.0,38,0,0.0,0.05,-0.003,0.0,1448,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,525.0,94.21,97.61,1.0,0.0,85,0,0.0,0.05,-0.003,0.0,3067,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,530.0,89.21,92.63,1.0,0.0,21,0,0.0,0.08,-0.004,0.0,7774,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,535.0,84.21,87.63,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,540.0,79.21,82.62,1.0,0.0,144,0,0.0,0.02,-0.001,0.0,577,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,545.0,74.21,77.64,1.0,0.0,58,0,0.0,0.05,-0.003,0.0,1258,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,550.0,69.21,72.54,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,555.0,64.21,67.64,1.0,0.0,136,0,0.0,0.02,-0.002,0.0,910,40,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,560.0,59.21,62.53,1.0,0.0,131,0,0.0,0.03,-0.002,0.0,2987,25,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,565.0,54.21,57.53,1.0,0.0,573,0,0.0,0.02,-0.002,0.0,2297,19,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,570.0,49.22,52.07,1.0,0.0,608,0,0.0,0.03,-0.003,0.001,3797,0,379.7,1738586.5999999999,-2358.43061,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,575.0,44.22,47.07,1.0,0.0,530,0,0.0,0.03,-0.004,0.001,6053,0,605.3,1738586.5999999999,-3759.6998899999994,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,580.0,39.37,42.34,1.0,0.0,1214,0,0.0,0.02,-0.002,0.0,2782,5,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,584.0,35.5,37.75,1.0,0.0,879,0,0.0,0.02,-0.003,0.001,1197,0,119.7,1738586.5999999999,-743.49261,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,585.0,34.22,37.35,1.0,0.0,2065,0,0.0,0.02,-0.004,0.001,3755,5,375.5,1738586.5999999999,-2332.34315,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,586.0,33.6,35.86,1.0,0.0,647,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,1738586.5999999999,-740.3869599999999,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,587.0,32.5,35.35,1.0,0.0,452,0,0.0,0.01,-0.004,0.001,905,0,90.5,1738586.5999999999,-562.12265,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,588.0,31.22,34.32,1.0,0.0,250,0,0.0,0.01,-0.004,0.001,3403,41,340.3,1738586.5999999999,-2113.70539,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,589.0,30.22,33.35,1.0,0.0,672,0,0.0,0.01,-0.002,0.0,1458,5,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,590.0,29.22,31.8,1.0,0.0,1004,1,0.01,0.02,-0.005,0.001,6719,1,671.9,1738586.5999999999,-4173.37247,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,591.0,28.21,31.35,1.0,0.0,944,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,1738586.5999999999,-624.2356500000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,592.0,27.21,30.34,1.0,0.0,655,0,0.01,0.02,-0.004,0.001,4609,0,460.9,1738586.5999999999,-2862.78817,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,593.0,26.21,29.32,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,1738586.5999999999,-1559.0363,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,594.0,25.21,28.32,1.0,0.0,451,0,0.01,0.02,-0.005,0.001,2909,0,290.90000000000003,1738586.5999999999,-1806.8671700000004,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,595.0,24.21,26.23,1.0,0.0,1491,2,0.01,0.02,-0.005,0.001,6361,162,636.1,1738586.5999999999,-3951.00793,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,596.0,23.5,25.76,1.0,0.0,650,0,0.01,0.02,-0.005,0.001,1832,1,183.20000000000002,1738586.5999999999,-1137.9101600000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,597.0,23.98,24.22,1.0,0.0,656,0,0.01,0.02,-0.005,0.002,2438,5,487.6,1738586.5999999999,-3028.62988,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,598.0,22.99,23.22,1.0,0.0,795,0,0.01,0.02,-0.005,0.002,2295,1,459.0,1738586.5999999999,-2850.9867,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,599.0,21.98,22.23,1.0,0.0,185,1,0.01,0.02,-0.005,0.002,5841,157,1168.2,1738586.5999999999,-7256.04066,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,600.0,20.97,21.24,1.0,0.0,5777,44,0.01,0.02,-0.006,0.002,43624,83,8724.800000000001,1738586.5999999999,-54192.35024,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,601.0,19.99,20.24,1.0,0.0,995,0,0.01,0.02,-0.007,0.002,3879,7,775.8,1738586.5999999999,-4818.72654,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,602.0,18.99,19.24,1.0,0.0,1784,0,0.01,0.02,-0.006,0.002,3570,72,714.0,1738586.5999999999,-4434.8682,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,603.0,17.97,18.21,1.0,0.0,2309,0,0.01,0.02,-0.008,0.003,2889,227,866.6999999999999,1738586.5999999999,-5383.333709999999,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,604.0,16.99,17.21,1.0,0.0,3376,0,0.01,0.02,-0.007,0.003,5106,78,1531.8,1738586.5999999999,-9514.46934,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,605.0,16.0,16.25,1.0,0.0,5831,9,0.02,0.03,-0.01,0.004,11242,83,4496.8,1738586.5999999999,-27930.973840000002,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,606.0,15.03,15.25,1.0,0.0,3901,15,0.03,0.04,-0.014,0.005,3166,187,1583.0,1738586.5999999999,-9832.4879,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,607.0,14.0,14.25,1.0,0.0,5314,2,0.03,0.04,-0.015,0.006,6461,123,3876.6,1738586.5999999999,-24078.72558,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,608.0,13.01,13.25,1.0,0.0,1455,0,0.03,0.04,-0.016,0.007,6626,344,4638.2,1738586.5999999999,-28809.251659999998,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,609.0,12.01,12.26,1.0,0.0,19947,0,0.03,0.04,-0.019,0.008,16421,530,13136.8,1738586.5999999999,-81596.60584,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,610.0,11.02,11.24,1.0,0.0,1668,43,0.04,0.05,-0.026,0.011,12351,666,13586.099999999999,1738586.5999999999,-84387.34293,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,611.0,10.03,10.27,1.0,0.0,1574,67,0.05,0.06,-0.028,0.012,4340,97,5208.0,1738586.5999999999,-32348.4504,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,612.0,9.04,9.26,0.962,0.009,1373,50,0.05,0.06,-0.034,0.015,4412,757,7853.699999999999,1738586.5999999999,-33431.07998999999,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,613.0,8.06,8.29,0.954,0.017,886,82,0.06,0.07,-0.047,0.021,5652,301,13375.400000000001,1738586.5999999999,-64367.701900000015,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,614.0,7.07,7.29,0.941,0.026,1637,244,0.07,0.09,-0.062,0.027,5838,673,20018.8,1738586.5999999999,-71469.70232000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,615.0,6.15,6.3,0.923,0.036,7009,1605,0.11,0.12,-0.081,0.036,51938,1540,212209.19999999995,1738586.5999999999,-1004642.9917199998,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,616.0,5.17,5.33,0.891,0.049,4400,1249,0.15,0.17,-0.112,0.048,4359,987,42483.2,1738586.5999999999,3955.355839999997,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,617.0,4.26,4.41,0.846,0.065,8084,2837,0.22,0.24,-0.158,0.063,6403,1040,92884.90000000001,1738586.5999999999,75821.96023000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,618.0,3.41,3.5,0.783,0.083,15799,6205,0.35,0.36,-0.22,0.081,6596,2840,184559.30000000002,1738586.5999999999,482643.47633,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,619.0,2.62,2.7,0.698,0.102,10576,2645,0.53,0.56,-0.303,0.1,3661,1141,144485.19999999998,1738586.5999999999,442649.53676,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,620.0,1.92,1.95,0.596,0.116,16453,4044,0.8,0.83,-0.407,0.116,6910,2406,271010.80000000005,1738586.5999999999,687583.45644,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,621.0,1.31,1.34,0.477,0.122,19949,2911,1.19,1.22,-0.526,0.121,2443,1125,272938.1,1738586.5999999999,1328084.6377499998,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,622.0,0.84,0.87,0.353,0.118,8630,2775,1.69,1.75,-0.649,0.117,532,354,108058.39999999998,1738586.5999999999,593859.90848,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,623.0,0.49,0.51,0.243,0.1,8433,1542,2.32,2.45,-0.759,0.099,278,136,87082.20000000001,1738586.5999999999,506704.18914000003,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,624.0,0.27,0.28,0.151,0.076,9756,1297,3.08,3.25,-0.85,0.075,167,13,75398.1,1738586.5999999999,452760.91203,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,625.0,0.12,0.14,0.086,0.051,17141,905,3.93,4.14,-0.915,0.051,50,11,87674.09999999999,1738586.5999999999,541402.3743299999,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,626.0,0.06,0.07,0.047,0.032,7237,340,4.84,5.08,-0.953,0.032,10,0,23190.4,1738586.5999999999,143645.00832,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,627.0,0.02,0.03,0.022,0.017,2709,51,5.84,6.06,-0.978,0.017,11,0,4624.0,1738586.5999999999,28488.74858,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,628.0,0.01,0.02,0.013,0.01,3711,183,6.81,7.05,-0.987,0.01,8,0,3719.0,1738586.5999999999,23000.443900000002,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,629.0,0.01,0.02,0.012,0.009,4499,29,7.82,8.02,-0.988,0.009,21,0,4068.0,1738586.5999999999,25032.781259999996,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,630.0,0.0,0.01,0.005,0.004,10924,298,8.78,9.03,-0.995,0.004,903,6,4730.8,1738586.5999999999,24897.37492,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,631.0,0.0,0.01,0.004,0.003,5966,6,9.78,10.05,-0.996,0.003,1,10,1790.1,1738586.5999999999,11115.12135,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,632.0,0.0,0.01,0.004,0.003,3812,13,10.79,11.03,-0.996,0.003,6,0,1145.4,1738586.5999999999,7092.0623399999995,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,633.0,0.0,0.01,0.006,0.004,1920,5,11.78,12.03,-0.993,0.004,11,0,772.4,1738586.5999999999,4742.94868,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,634.0,0.0,0.01,0.003,0.002,2847,5,12.81,13.03,-0.996,0.002,0,0,569.4,1738586.5999999999,3536.71422,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,635.0,0.0,0.01,0.003,0.002,8453,59,13.81,14.03,-0.997,0.002,2,0,1691.0,1738586.5999999999,10498.33926,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,636.0,0.0,0.01,0.003,0.002,3253,5,14.78,15.03,-0.997,0.002,0,0,650.6,1738586.5999999999,4041.07178,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,637.0,0.0,0.01,0.003,0.002,1900,9,15.81,16.02,-0.997,0.002,0,0,380.0,1738586.5999999999,2360.294,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,638.0,0.0,0.01,0.003,0.001,3493,0,16.78,17.02,-0.997,0.001,0,0,349.3,1738586.5999999999,2169.60709,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,639.0,0.0,0.01,0.003,0.001,1634,5,17.81,18.02,-0.997,0.001,0,0,163.4,1738586.5999999999,1014.9264200000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,640.0,0.0,0.01,0.003,0.001,6998,7,18.78,19.03,-0.997,0.001,0,3,699.8000000000001,1738586.5999999999,4346.667740000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,641.0,0.0,0.01,0.006,0.002,2036,1,19.78,20.05,-0.994,0.002,0,0,407.2,1738586.5999999999,2529.24136,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,642.0,0.0,0.01,0.006,0.002,710,4,20.78,21.05,-0.994,0.002,0,0,142.0,1738586.5999999999,882.0046000000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,643.0,0.0,0.01,0.006,0.002,5686,0,21.78,22.05,-0.994,0.002,0,0,1137.2,1738586.5999999999,7063.490360000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,644.0,0.0,0.01,0.005,0.002,1040,4,22.78,23.05,-0.995,0.002,0,0,208.0,1738586.5999999999,1291.9504,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,645.0,0.0,0.01,0.002,0.001,6620,0,23.78,24.04,-0.998,0.001,0,0,662.0,1738586.5999999999,4111.8806,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,646.0,0.0,0.02,0.005,0.002,356,0,23.71,26.81,-0.995,0.002,0,0,71.2,1738586.5999999999,442.24456,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,647.0,0.0,0.02,0.005,0.001,2619,0,24.7,25.96,-0.995,0.001,0,0,261.90000000000003,1738586.5999999999,1626.7394700000002,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,648.0,0.0,0.02,0.005,0.001,916,0,25.57,26.96,-0.995,0.001,0,0,91.60000000000001,1738586.5999999999,568.9550800000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,649.0,0.0,0.02,0.005,0.001,201,0,27.18,29.81,-0.995,0.001,0,0,20.1,1738586.5999999999,124.84713000000002,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,650.0,0.0,0.01,0.002,0.001,2787,0,28.8,29.02,-0.998,0.001,0,0,278.7,1738586.5999999999,1731.0893099999998,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,651.0,0.0,0.03,0.004,0.001,186,0,29.8,30.02,-0.996,0.001,0,0,18.6,1738586.5999999999,115.53018,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,652.0,0.0,0.03,0.004,0.001,210,0,30.8,31.02,-0.996,0.001,0,0,21.0,1738586.5999999999,130.4373,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,653.0,0.0,0.03,0.004,0.001,204,0,30.57,33.81,-0.996,0.001,0,0,20.400000000000002,1738586.5999999999,126.71052000000002,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,654.0,0.0,0.03,0.004,0.001,215,0,31.57,34.81,-0.996,0.001,0,0,21.5,1738586.5999999999,133.54295,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,655.0,0.0,0.01,0.004,0.001,1137,0,32.96,35.35,-0.996,0.001,0,0,113.7,1738586.5999999999,706.22481,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,656.0,0.0,0.03,0.004,0.001,244,0,33.43,36.81,-0.996,0.001,0,0,24.4,1738586.5999999999,151.55571999999998,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,657.0,0.0,0.03,0.004,0.001,264,0,34.96,37.81,-0.996,0.001,0,0,26.400000000000002,1738586.5999999999,163.97832000000002,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,658.0,0.0,0.03,0.004,0.001,810,0,35.59,38.81,-0.996,0.001,0,0,81.0,1738586.5999999999,503.1153,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,659.0,0.0,0.01,0.001,0.0,39,0,36.95,39.81,-0.998,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,660.0,0.0,0.03,0.004,0.001,786,0,37.94,40.81,-0.996,0.001,0,0,78.60000000000001,1738586.5999999999,488.2081800000001,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,665.0,0.0,0.03,0.003,0.001,1945,0,42.94,45.81,-0.997,0.001,0,0,194.5,1738586.5999999999,1208.09785,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,670.0,0.0,0.03,0.003,0.001,2301,0,47.94,50.81,-0.997,0.001,0,0,230.10000000000002,1738586.5999999999,1429.2201300000002,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,675.0,0.0,0.03,0.003,0.0,834,0,52.94,55.81,-0.997,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,680.0,0.0,0.05,0.004,0.001,77,0,57.95,60.81,-0.995,0.001,0,0,7.7,1738586.5999999999,47.82701,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,685.0,0.0,0.05,0.004,0.001,157,0,62.4,65.82,-0.996,0.001,0,0,15.7,1738586.5999999999,97.51741,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,690.0,0.0,0.05,0.004,0.0,887,0,67.4,70.82,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,695.0,0.0,0.05,0.004,0.0,48,0,72.39,75.82,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,700.0,0.0,0.05,0.004,0.0,148,0,77.39,80.82,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,705.0,0.0,0.08,0.005,0.0,129,0,82.42,85.82,-0.995,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,710.0,0.0,0.08,0.005,0.0,531,0,87.39,90.82,-0.995,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,715.0,0.0,0.08,0.004,0.0,726,0,92.4,95.82,-0.995,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,720.0,0.0,0.08,0.004,0.0,78,0,97.4,100.82,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,725.0,0.0,0.09,0.004,0.0,278,0,102.4,105.82,-0.995,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,730.0,0.0,0.07,0.004,0.0,57,0,107.4,110.82,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,735.0,0.0,0.07,0.003,0.0,148,0,112.4,115.82,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,740.0,0.0,0.07,0.003,0.0,207,0,117.42,120.82,-0.997,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,745.0,0.0,0.07,0.003,0.0,1,0,122.4,125.82,-0.997,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:31.000000000",621.13,750.0,0.0,0.09,0.004,0.0,15,0,127.41,130.82,-0.996,0.0,0,0,0.0,1738586.5999999999,0.0,3854022.20728]
["2026-01-02T09:31:43.000000000",621.06,475.0,144.23,147.78,1.0,0.0,0,0,0.0,0.12,-0.002,0.0,132,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,480.0,139.22,142.79,1.0,0.0,102,0,0.0,0.13,-0.001,0.0,225,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,485.0,134.23,137.79,1.0,0.0,102,0,0.0,0.13,-0.001,0.0,180,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,490.0,129.22,132.78,1.0,0.0,3,0,0.0,0.13,-0.002,0.0,235,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,495.0,124.22,127.79,1.0,0.0,1,0,0.0,0.05,-0.003,0.0,314,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,500.0,119.22,122.79,1.0,0.0,30,0,0.0,0.05,-0.002,0.0,679,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,505.0,114.22,117.79,1.0,0.0,160,0,0.0,0.13,-0.002,0.0,1230,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,510.0,109.22,112.79,1.0,0.0,1,0,0.0,0.13,-0.002,0.0,2613,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,515.0,104.22,107.78,1.0,0.0,49,0,0.0,0.13,-0.002,0.0,1801,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,520.0,99.22,102.79,1.0,0.0,38,0,0.0,0.13,-0.002,0.0,1448,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,525.0,94.22,97.78,1.0,0.0,85,0,0.0,0.13,-0.002,0.0,3067,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,530.0,89.22,92.79,1.0,0.0,21,0,0.0,0.05,-0.004,0.0,7774,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,535.0,84.23,87.78,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,540.0,79.25,82.58,1.0,0.0,144,0,0.0,0.02,-0.001,0.0,577,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,545.0,74.22,77.61,1.0,0.0,58,0,0.0,0.13,-0.002,0.0,1258,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,550.0,69.22,72.56,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,555.0,64.22,67.79,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,40,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,560.0,59.22,62.51,1.0,0.0,131,0,0.0,0.01,-0.002,0.0,2987,25,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,565.0,54.22,57.51,1.0,0.0,573,0,0.0,0.01,-0.002,0.0,2297,19,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,570.0,49.23,52.05,1.0,0.0,608,0,0.0,0.02,-0.003,0.0,3797,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,575.0,44.23,47.05,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,6053,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,580.0,39.4,42.31,1.0,0.0,1214,0,0.0,0.01,-0.002,0.0,2782,5,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,584.0,35.59,37.67,1.0,0.0,879,0,0.0,0.01,-0.002,0.001,1197,0,119.7,2637492.8000000003,-743.40882,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,585.0,34.31,37.27,1.0,0.0,2065,0,0.0,0.01,-0.003,0.001,3755,5,375.5,2637492.8000000003,-2332.0802999999996,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,586.0,33.69,35.78,1.0,0.0,647,0,0.0,0.01,-0.001,0.0,1192,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,587.0,32.59,35.27,1.0,0.0,452,0,0.0,0.01,-0.001,0.0,905,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,588.0,31.31,34.24,1.0,0.0,250,0,0.0,0.01,-0.002,0.0,3403,41,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,589.0,30.31,33.27,1.0,0.0,672,0,0.0,0.01,-0.002,0.0,1458,5,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,590.0,29.31,31.72,1.0,0.0,1004,1,0.01,0.02,-0.004,0.001,6719,1,671.9,2637492.8000000003,-4172.90214,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,591.0,28.3,31.27,1.0,0.0,944,0,0.01,0.02,-0.004,0.001,1005,0,100.50000000000001,2637492.8000000003,-624.1653000000001,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,592.0,27.3,30.26,1.0,0.0,655,0,0.01,0.02,-0.004,0.001,4609,0,460.9,2637492.8000000003,-2862.4655399999997,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,593.0,26.3,29.24,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,2637492.8000000003,-1558.8606,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,594.0,25.3,28.24,1.0,0.0,451,0,0.01,0.02,-0.004,0.001,2909,0,290.90000000000003,2637492.8000000003,-1806.66354,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,595.0,24.3,26.15,1.0,0.0,1491,2,0.01,0.02,-0.005,0.001,6361,162,636.1,2637492.8000000003,-3950.56266,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,596.0,23.59,25.68,1.0,0.0,650,0,0.01,0.02,-0.005,0.001,1832,1,183.20000000000002,2637492.8000000003,-1137.78192,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,597.0,23.9,24.15,1.0,0.0,656,0,0.01,0.02,-0.005,0.002,2438,5,487.6,2637492.8000000003,-3028.28856,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,598.0,22.91,23.15,1.0,0.0,795,0,0.01,0.02,-0.005,0.002,2295,1,459.0,2637492.8000000003,-2850.6654,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,599.0,21.91,22.15,1.0,0.0,185,1,0.01,0.02,-0.005,0.002,5841,458,1168.2,2637492.8000000003,-7255.22292,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,600.0,20.92,21.15,1.0,0.0,5777,44,0.01,0.02,-0.006,0.002,43624,83,8724.800000000001,2637492.8000000003,-54186.242880000005,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,601.0,19.89,20.14,1.0,0.0,995,0,0.01,0.02,-0.006,0.002,3879,10,775.8,2637492.8000000003,-4818.18348,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,602.0,18.88,19.13,1.0,0.0,1784,0,0.01,0.02,-0.006,0.002,3570,72,714.0,2637492.8000000003,-4434.368399999999,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,603.0,17.91,18.14,1.0,0.0,2309,0,0.01,0.02,-0.006,0.002,2889,227,577.8000000000001,2637492.8000000003,-3588.48468,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,604.0,16.92,17.15,1.0,0.0,3376,0,0.01,0.02,-0.007,0.003,5106,79,1531.8,2637492.8000000003,-9513.397079999999,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,605.0,15.93,16.16,1.0,0.0,5831,9,0.02,0.03,-0.01,0.004,11242,93,4496.8,2637492.8000000003,-27927.82608,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,606.0,14.9,15.16,1.0,0.0,3901,15,0.03,0.04,-0.014,0.005,3166,225,1583.0,2637492.8000000003,-9831.379799999999,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,607.0,13.93,14.16,1.0,0.0,5314,2,0.02,0.03,-0.015,0.006,6461,124,3876.6,2637492.8000000003,-24076.011959999996,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,608.0,12.91,13.16,1.0,0.0,1455,0,0.03,0.04,-0.016,0.006,6626,345,3975.6,2637492.8000000003,-24690.86136,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,609.0,11.94,12.17,1.0,0.0,19947,0,0.03,0.04,-0.017,0.007,16421,531,11494.7,2637492.8000000003,-71388.98382000001,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,610.0,10.94,11.17,1.0,0.0,1668,43,0.04,0.05,-0.022,0.009,12351,694,11115.9,2637492.8000000003,-69036.40853999999,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,611.0,9.95,10.13,1.0,5.907,1574,67,0.05,0.06,-0.027,0.012,4340,102,934969.8,2637492.8000000003,5742033.83028,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,612.0,8.96,9.13,0.963,0.006,1373,70,0.05,0.06,-0.029,0.014,4412,766,7000.6,2637492.8000000003,-33245.341799999995,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,613.0,7.97,8.14,0.96,0.011,886,138,0.06,0.07,-0.036,0.017,5652,672,10583.0,2637492.8000000003,-53621.07828,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,614.0,6.99,7.23,0.954,0.018,1637,262,0.08,0.09,-0.046,0.023,5838,759,16374.0,2637492.8000000003,-65092.05648,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,615.0,6.04,6.2,0.937,0.029,7009,1698,0.11,0.12,-0.065,0.031,51938,1903,181333.9,2637492.8000000003,-873717.76602,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,616.0,5.11,5.25,0.914,0.042,4400,1340,0.15,0.17,-0.09,0.042,4359,1182,36787.8,2637492.8000000003,1069.4653200000052,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,617.0,4.17,4.27,0.877,0.058,8084,2848,0.23,0.24,-0.127,0.058,6403,1203,84024.6,2637492.8000000003,60552.10787999999,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,618.0,3.33,3.4,0.818,0.078,15799,6268,0.36,0.37,-0.186,0.077,6596,2981,174021.4,2637492.8000000003,449914.49579999986,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,619.0,2.53,2.6,0.738,0.099,10576,2720,0.55,0.58,-0.265,0.098,3661,1346,140580.2,2637492.8000000003,427442.06075999996,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,620.0,1.83,1.87,0.634,0.117,16453,4208,0.84,0.87,-0.366,0.116,6910,2835,272656.10000000003,2637492.8000000003,697724.2674600001,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,621.0,1.25,1.29,0.514,0.127,19949,3240,1.25,1.28,-0.487,0.127,2443,1296,284378.4,2637492.8000000003,1380779.09772,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,622.0,0.8,0.82,0.387,0.123,8630,3569,1.78,1.83,-0.613,0.123,532,418,112692.59999999999,2637492.8000000003,618609.29724,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,623.0,0.47,0.48,0.269,0.107,8433,2395,2.4,2.52,-0.731,0.107,278,137,93207.7,2637492.8000000003,541927.6401,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,624.0,0.26,0.27,0.172,0.083,9756,1525,3.15,3.32,-0.828,0.083,167,19,82360.90000000001,2637492.8000000003,494293.58022,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,625.0,0.12,0.13,0.094,0.057,17141,1247,4.05,4.21,-0.906,0.057,50,11,97988.70000000001,2637492.8000000003,605028.5782199999,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,626.0,0.05,0.06,0.052,0.035,7237,603,4.91,5.14,-0.948,0.035,10,0,25364.5,2637492.8000000003,157094.0217,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,627.0,0.02,0.03,0.023,0.019,2709,52,5.9,6.12,-0.977,0.019,11,0,5168.0,2637492.8000000003,31836.77771999999,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,628.0,0.01,0.02,0.014,0.011,3711,203,6.89,7.12,-0.986,0.011,8,0,4090.9,2637492.8000000003,25297.636979999996,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,629.0,0.01,0.02,0.012,0.009,4499,34,7.87,8.1,-0.988,0.009,21,0,4068.0,2637492.8000000003,25029.960119999996,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,630.0,0.0,0.01,0.005,0.004,10924,298,8.88,9.11,-0.995,0.004,903,6,4730.8,2637492.8000000003,24894.56904,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,631.0,0.0,0.01,0.004,0.003,5966,6,9.88,10.11,-0.996,0.003,1,10,1790.1,2637492.8000000003,11113.868699999999,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,632.0,0.0,0.01,0.004,0.003,3812,13,10.88,11.1,-0.996,0.003,6,0,1145.4,2637492.8000000003,7091.26308,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,633.0,0.0,0.01,0.004,0.003,1920,5,11.87,12.13,-0.996,0.003,11,0,579.3000000000001,2637492.8000000003,3556.8106199999993,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,634.0,0.0,0.01,0.003,0.002,2847,5,12.87,13.1,-0.996,0.002,0,0,569.4,2637492.8000000003,3536.31564,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,635.0,0.0,0.01,0.003,0.002,8453,59,13.87,14.11,-0.997,0.002,2,0,1691.0,2637492.8000000003,10497.156119999998,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,636.0,0.0,0.01,0.003,0.002,3253,5,14.87,15.12,-0.997,0.002,0,0,650.6,2637492.8000000003,4040.61636,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,637.0,0.0,0.01,0.003,0.002,1900,9,15.87,16.11,-0.997,0.002,0,0,380.0,2637492.8000000003,2360.028,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,638.0,0.0,0.01,0.003,0.001,3493,0,16.87,17.12,-0.997,0.001,0,0,349.3,2637492.8000000003,2169.36258,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,639.0,0.0,0.01,0.003,0.001,1634,5,17.87,18.1,-0.997,0.001,0,0,163.4,2637492.8000000003,1014.81204,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,640.0,0.0,0.01,0.003,0.001,6998,7,18.87,19.11,-0.997,0.001,0,3,699.8000000000001,2637492.8000000003,4346.17788,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,641.0,0.0,0.01,0.002,0.001,2036,1,19.87,20.13,-0.997,0.001,0,0,203.6,2637492.8000000003,1264.47816,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,642.0,0.0,0.01,0.002,0.001,710,4,20.87,21.1,-0.998,0.001,0,0,71.0,2637492.8000000003,440.95259999999996,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,643.0,0.0,0.01,0.002,0.001,5686,0,21.87,22.08,-0.998,0.001,0,0,568.6,2637492.8000000003,3531.34716,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,644.0,0.0,0.01,0.002,0.001,1040,4,22.87,23.11,-0.998,0.001,0,0,104.0,2637492.8000000003,645.9024,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,645.0,0.0,0.01,0.002,0.001,6620,0,23.87,24.08,-0.998,0.001,0,0,662.0,2637492.8000000003,4111.4172,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,646.0,0.0,0.02,0.004,0.001,356,0,23.8,26.72,-0.996,0.001,0,0,35.6,2637492.8000000003,221.09735999999998,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,647.0,0.0,0.02,0.004,0.001,2619,0,24.79,26.08,-0.996,0.001,0,0,261.90000000000003,2637492.8000000003,1626.5561400000001,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,648.0,0.0,0.02,0.003,0.001,916,0,25.66,27.08,-0.996,0.001,0,0,91.60000000000001,2637492.8000000003,568.89096,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,649.0,0.0,0.01,0.003,0.001,201,0,27.27,29.72,-0.997,0.001,0,0,20.1,2637492.8000000003,124.83306,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,650.0,0.0,0.01,0.002,0.001,2787,0,28.86,29.09,-0.998,0.001,0,0,278.7,2637492.8000000003,1730.89422,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,651.0,0.0,0.01,0.003,0.001,186,0,29.85,30.11,-0.997,0.001,0,0,18.6,2637492.8000000003,115.51716,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,652.0,0.0,0.02,0.004,0.001,210,0,30.85,31.11,-0.996,0.001,0,0,21.0,2637492.8000000003,130.4226,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,653.0,0.0,0.02,0.004,0.001,204,0,30.62,33.74,-0.996,0.001,0,0,20.400000000000002,2637492.8000000003,126.69624,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,654.0,0.0,0.02,0.004,0.001,215,0,31.62,34.75,-0.996,0.001,0,0,21.5,2637492.8000000003,133.5279,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,655.0,0.0,0.01,0.002,0.0,1137,0,33.02,35.77,-0.998,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,656.0,0.0,0.02,0.004,0.001,244,0,33.48,36.78,-0.996,0.001,0,0,24.4,2637492.8000000003,151.53864,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,657.0,0.0,0.02,0.004,0.001,264,0,35.01,37.78,-0.996,0.001,0,0,26.400000000000002,2637492.8000000003,163.95984,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,658.0,0.0,0.02,0.004,0.001,810,0,35.64,38.77,-0.996,0.001,0,0,81.0,2637492.8000000003,503.05859999999996,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,659.0,0.0,0.01,0.001,0.0,39,0,37.0,39.78,-0.998,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,660.0,0.0,0.02,0.004,0.001,786,0,37.97,40.78,-0.996,0.001,0,0,78.60000000000001,2637492.8000000003,488.15316,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,665.0,0.0,0.02,0.003,0.001,1945,0,42.99,45.8,-0.997,0.001,0,0,194.5,2637492.8000000003,1207.9616999999998,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,670.0,0.0,0.02,0.003,0.001,2301,0,47.97,50.8,-0.997,0.001,0,0,230.10000000000002,2637492.8000000003,1429.0590599999998,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,675.0,0.0,0.03,0.003,0.0,834,0,52.97,55.8,-0.997,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,680.0,0.0,0.12,0.004,0.001,77,0,57.98,60.8,-0.997,0.0,0,0,7.7,2637492.8000000003,47.821619999999996,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,685.0,0.0,0.13,0.004,0.0,157,0,62.21,65.81,-0.997,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,690.0,0.0,0.12,0.003,0.0,887,0,67.21,70.81,-0.997,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,695.0,0.0,0.13,0.003,0.0,48,0,72.22,75.81,-0.997,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,700.0,0.0,0.12,0.003,0.0,148,0,77.21,80.81,-0.997,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,705.0,0.0,0.05,0.004,0.0,129,0,82.21,85.81,-0.996,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,710.0,0.0,0.06,0.004,0.0,531,0,87.21,90.81,-0.996,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,715.0,0.0,0.06,0.004,0.0,726,0,92.43,95.79,-0.996,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,720.0,0.0,0.06,0.004,0.0,78,0,97.21,100.81,-0.996,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,725.0,0.0,0.06,0.004,0.0,278,0,102.21,105.81,-0.996,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,730.0,0.0,0.05,0.003,0.0,57,0,107.21,110.81,-0.997,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,735.0,0.0,0.05,0.003,0.0,148,0,112.21,115.79,-0.997,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,740.0,0.0,0.06,0.003,0.0,207,0,117.21,120.81,-0.997,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,745.0,0.0,0.05,0.003,0.0,1,0,122.21,125.81,-0.997,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:43.000000000",621.06,750.0,0.0,0.08,0.003,0.0,15,0,127.22,130.8,-0.996,0.0,0,0,0.0,2637492.8000000003,0.0,9990526.425000004]
["2026-01-02T09:31:55.000000000",620.79,470.0,149.13,152.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,57,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,475.0,144.02,147.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,132,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,480.0,139.09,142.69,1.0,0.0,102,0,0.0,0.01,-0.003,0.0,225,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,485.0,134.09,137.69,1.0,0.0,102,0,0.0,0.01,-0.003,0.0,180,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,490.0,129.13,132.69,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,235,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,495.0,124.09,127.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,314,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,500.0,119.13,122.69,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,679,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,505.0,114.13,117.69,1.0,0.0,160,0,0.0,0.01,-0.004,0.0,1230,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,510.0,109.03,112.69,1.0,0.0,1,0,0.0,0.01,-0.005,0.0,2613,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,515.0,104.13,107.69,1.0,0.0,49,0,0.0,0.01,-0.005,0.0,1801,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,520.0,99.13,102.69,1.0,0.0,38,0,0.0,0.01,-0.005,0.0,1448,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,525.0,94.02,97.69,1.0,0.0,85,0,0.0,0.01,-0.005,0.0,3067,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,530.0,89.13,92.69,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,7774,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,535.0,84.02,87.69,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,540.0,79.02,82.69,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,577,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,545.0,74.13,77.69,1.0,0.0,58,0,0.0,0.01,-0.006,0.001,1258,0,125.8,1713467.9999999998,-780.95382,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,550.0,69.02,72.56,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,555.0,64.13,67.69,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,40,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,560.0,59.02,62.56,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,2987,25,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,565.0,54.13,57.56,1.0,0.0,573,0,0.0,0.01,-0.001,0.0,2297,19,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,570.0,49.03,52.69,1.0,0.0,608,0,0.0,0.01,-0.003,0.0,3797,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,575.0,44.13,47.69,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,6053,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,580.0,39.46,42.25,1.0,0.0,1214,0,0.0,0.01,-0.001,0.0,2782,5,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,584.0,35.65,37.61,1.0,0.0,879,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,585.0,34.69,37.16,1.0,0.0,2065,0,0.0,0.01,-0.001,0.0,3755,5,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,586.0,33.75,35.72,1.0,0.0,647,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,587.0,32.65,35.21,1.0,0.0,452,0,0.0,0.01,-0.001,0.0,905,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,588.0,31.37,34.18,1.0,0.0,250,0,0.0,0.01,-0.002,0.0,3403,41,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,589.0,30.37,33.21,1.0,0.0,672,0,0.0,0.01,-0.002,0.0,1458,5,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,590.0,29.69,31.95,1.0,0.0,1004,1,0.01,0.02,-0.004,0.001,6719,6,671.9,1713467.9999999998,-4171.0880099999995,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,591.0,28.36,31.21,1.0,0.0,944,0,0.01,0.02,-0.004,0.001,1005,0,100.50000000000001,1713467.9999999998,-623.89395,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,592.0,27.36,30.2,1.0,0.0,655,0,0.01,0.02,-0.004,0.001,4609,0,460.9,1713467.9999999998,-2861.22111,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,593.0,26.36,29.18,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,1713467.9999999998,-1558.1829,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,594.0,25.36,28.18,1.0,0.0,451,0,0.01,0.02,-0.005,0.001,2909,0,290.90000000000003,1713467.9999999998,-1805.87811,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,595.0,24.36,26.08,1.0,0.0,1491,2,0.01,0.02,-0.005,0.001,6361,162,636.1,1713467.9999999998,-3948.84519,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,596.0,23.65,25.62,1.0,0.0,650,0,0.01,0.02,-0.005,0.001,1832,1,183.20000000000002,1713467.9999999998,-1137.28728,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,597.0,23.67,23.93,1.0,0.0,656,0,0.01,0.02,-0.005,0.002,2438,5,487.6,1713467.9999999998,-3026.9720399999997,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,598.0,22.62,22.93,1.0,0.0,795,0,0.01,0.02,-0.005,0.002,2295,1,459.0,1713467.9999999998,-2849.4261,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,599.0,21.63,21.93,1.0,0.0,185,1,0.01,0.02,-0.005,0.002,5841,458,1168.2,1713467.9999999998,-7252.0687800000005,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,600.0,20.64,20.93,1.0,0.0,5777,44,0.01,0.02,-0.006,0.002,43624,88,8724.800000000001,1713467.9999999998,-54162.68592,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,601.0,19.62,19.93,1.0,0.0,995,0,0.01,0.02,-0.006,0.002,3879,10,775.8,1713467.9999999998,-4816.088819999999,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,602.0,18.62,18.93,1.0,0.0,1784,0,0.01,0.02,-0.006,0.002,3570,75,714.0,1713467.9999999998,-4432.4406,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,603.0,17.66,17.93,1.0,0.0,2309,1,0.01,0.02,-0.006,0.002,2889,228,577.8000000000001,1713467.9999999998,-3586.9246200000002,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,604.0,16.68,16.94,1.0,0.0,3376,0,0.02,0.03,-0.007,0.003,5106,105,1531.8,1713467.9999999998,-9509.26122,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,605.0,15.64,15.94,1.0,0.0,5831,9,0.02,0.03,-0.01,0.004,11242,140,4496.8,1713467.9999999998,-27915.68472,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,606.0,14.65,14.94,1.0,0.0,3901,15,0.03,0.04,-0.014,0.005,3166,226,1583.0,1713467.9999999998,-9827.1057,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,607.0,13.69,13.95,1.0,0.0,5314,2,0.03,0.04,-0.012,0.005,6461,125,3230.5,1713467.9999999998,-20054.62095,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,608.0,12.65,12.95,1.0,0.0,1455,0,0.03,0.04,-0.016,0.007,6626,353,4638.2,1713467.9999999998,-28793.48178,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,609.0,11.7,11.96,1.0,0.0,19947,0,0.04,0.05,-0.017,0.007,16421,551,11494.7,1713467.9999999998,-71357.94813,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,610.0,10.71,10.96,1.0,0.0,1668,43,0.04,0.05,-0.022,0.01,12351,707,12351.0,1713467.9999999998,-76673.7729,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,611.0,9.67,9.95,0.959,0.004,1574,67,0.05,0.06,-0.027,0.012,4340,305,5837.599999999999,1713467.9999999998,-28422.249359999998,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,612.0,8.68,8.96,0.959,0.006,1373,70,0.06,0.07,-0.03,0.014,4412,807,7000.6,1713467.9999999998,-33230.888699999996,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,613.0,7.72,7.97,0.953,0.013,886,143,0.07,0.08,-0.04,0.019,5652,674,11890.599999999999,1713467.9999999998,-59515.13729999999,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,614.0,6.72,6.94,0.948,0.019,1637,266,0.1,0.11,-0.049,0.024,5838,785,17121.5,1713467.9999999998,-67671.69711,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,615.0,5.74,5.96,0.933,0.03,7009,1706,0.13,0.15,-0.066,0.032,51938,2139,187228.6,1713467.9999999998,-901229.39934,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,616.0,4.86,5.03,0.907,0.043,4400,1361,0.19,0.2,-0.094,0.045,4359,1224,38535.5,1713467.9999999998,-4317.594450000008,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,617.0,3.95,4.1,0.864,0.061,8084,2884,0.28,0.3,-0.138,0.061,6403,1380,88370.69999999998,1713467.9999999998,63656.427390000004,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,618.0,3.12,3.24,0.803,0.081,15799,6281,0.42,0.45,-0.199,0.08,6596,3067,180739.90000000002,1713467.9999999998,466858.2908099999,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,619.0,2.37,2.44,0.719,0.101,10576,2896,0.65,0.68,-0.282,0.101,3661,1566,143793.7,1713467.9999999998,433569.04785000003,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,620.0,1.74,1.78,0.613,0.118,16453,4389,0.97,1.01,-0.388,0.118,6910,3062,275683.39999999997,1713467.9999999998,699055.47846,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,621.0,1.18,1.2,0.491,0.125,19949,3802,1.41,1.45,-0.509,0.125,2443,1513,279900.0,1713467.9999999998,1358443.7175,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,622.0,0.74,0.76,0.367,0.12,8630,4131,1.97,2.02,-0.633,0.12,532,431,109943.99999999999,1713467.9999999998,603258.8903999998,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,623.0,0.44,0.45,0.253,0.103,8433,2559,2.59,2.79,-0.747,0.103,278,140,89723.29999999999,1713467.9999999998,521441.87234999985,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,624.0,0.24,0.25,0.159,0.079,9756,1670,3.37,3.59,-0.843,0.079,167,19,78391.7,1713467.9999999998,470267.66949,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,625.0,0.12,0.13,0.09,0.054,17141,3110,4.24,4.5,-0.91,0.054,50,11,92831.40000000001,1713467.9999999998,572935.78206,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,626.0,0.05,0.06,0.045,0.032,7237,818,5.17,5.41,-0.955,0.032,10,0,23190.4,1713467.9999999998,143566.37856,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,627.0,0.02,0.03,0.023,0.018,2709,54,6.12,6.43,-0.977,0.018,11,0,4895.999999999999,1713467.9999999998,30148.045559999995,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,628.0,0.01,0.02,0.013,0.011,3711,203,7.1,7.36,-0.987,0.011,8,15,4090.9,1713467.9999999998,25286.639069999997,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,629.0,0.01,0.02,0.012,0.009,4499,35,8.09,8.41,-0.988,0.009,21,0,4068.0,1713467.9999999998,25019.078579999998,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,630.0,0.0,0.01,0.005,0.004,10924,315,9.09,9.41,-0.995,0.004,903,6,4730.8,1713467.9999999998,24883.746359999994,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,631.0,0.0,0.01,0.004,0.003,5966,11,10.09,10.4,-0.996,0.003,1,10,1790.1,1713467.9999999998,11109.037049999999,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,632.0,0.0,0.01,0.004,0.003,3812,14,11.09,11.4,-0.996,0.003,6,0,1145.4,1713467.9999999998,7088.180219999999,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,633.0,0.0,0.01,0.004,0.002,1920,5,12.09,12.4,-0.996,0.002,11,0,386.2,1713467.9999999998,2370.1762200000003,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,634.0,0.0,0.01,0.003,0.002,2847,5,13.09,13.4,-0.997,0.002,0,0,569.4,1713467.9999999998,3534.7782599999996,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,635.0,0.0,0.01,0.003,0.002,8453,59,14.08,14.34,-0.997,0.002,2,0,1691.0,1713467.9999999998,10492.592579999999,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,636.0,0.0,0.01,0.003,0.002,3253,5,15.08,15.35,-0.997,0.002,0,0,650.6,1713467.9999999998,4038.85974,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,637.0,0.0,0.01,0.003,0.002,1900,9,16.08,16.39,-0.997,0.002,0,0,380.0,1713467.9999999998,2359.002,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,638.0,0.0,0.01,0.003,0.001,3493,0,17.08,17.34,-0.997,0.001,0,0,349.3,1713467.9999999998,2168.41947,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,639.0,0.0,0.01,0.003,0.001,1634,5,18.08,18.39,-0.997,0.001,0,0,163.4,1713467.9999999998,1014.37086,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,640.0,0.0,0.01,0.003,0.001,6998,7,19.08,19.38,-0.997,0.001,0,3,699.8000000000001,1713467.9999999998,4344.28842,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,641.0,0.0,0.01,0.002,0.001,2036,1,20.08,20.35,-0.998,0.001,0,0,203.6,1713467.9999999998,1263.92844,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,642.0,0.0,0.01,0.002,0.001,710,4,21.08,21.4,-0.998,0.001,0,0,71.0,1713467.9999999998,440.7609,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,643.0,0.0,0.01,0.002,0.001,5686,0,22.08,22.4,-0.998,0.001,0,0,568.6,1713467.9999999998,3529.81194,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,644.0,0.0,0.01,0.002,0.001,1040,4,23.08,23.4,-0.998,0.001,0,0,104.0,1713467.9999999998,645.6216,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,645.0,0.0,0.01,0.002,0.001,6620,0,24.08,24.39,-0.998,0.001,0,0,662.0,1713467.9999999998,4109.6298,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,646.0,0.0,0.01,0.002,0.001,356,0,23.86,26.66,-0.998,0.001,0,0,35.6,1713467.9999999998,221.00124,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,647.0,0.0,0.01,0.004,0.001,2619,0,24.85,26.39,-0.996,0.001,0,0,261.90000000000003,1713467.9999999998,1625.8490100000001,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,648.0,0.0,0.01,0.003,0.001,916,0,25.72,27.39,-0.996,0.001,0,0,91.60000000000001,1713467.9999999998,568.64364,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,649.0,0.0,0.01,0.002,0.001,201,0,27.33,29.66,-0.998,0.001,0,0,20.1,1713467.9999999998,124.77879000000001,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,650.0,0.0,0.01,0.002,0.001,2787,0,28.04,30.44,-0.998,0.001,0,0,278.7,1713467.9999999998,1730.1417299999998,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,651.0,0.0,0.01,0.002,0.001,186,0,29.04,31.44,-0.998,0.001,0,0,18.6,1713467.9999999998,115.46694,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,652.0,0.0,0.01,0.002,0.001,210,0,29.37,32.88,-0.998,0.001,0,0,21.0,1713467.9999999998,130.3659,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,653.0,0.0,0.01,0.004,0.001,204,0,30.34,33.9,-0.996,0.001,0,0,20.400000000000002,1713467.9999999998,126.64116,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,654.0,0.0,0.01,0.004,0.001,215,0,31.34,34.94,-0.996,0.001,0,0,21.5,1713467.9999999998,133.46984999999998,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,655.0,0.0,0.01,0.002,0.0,1137,0,32.34,35.98,-0.998,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,656.0,0.0,0.01,0.003,0.001,244,0,33.34,36.98,-0.997,0.001,0,0,24.4,1713467.9999999998,151.47276,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,657.0,0.0,0.01,0.003,0.001,264,0,34.34,37.94,-0.997,0.001,0,0,26.400000000000002,1713467.9999999998,163.88856,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,658.0,0.0,0.01,0.003,0.001,810,0,35.34,38.98,-0.997,0.001,0,0,81.0,1713467.9999999998,502.8399,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,659.0,0.0,0.01,0.001,0.0,39,0,36.34,39.9,-0.999,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,660.0,0.0,0.01,0.003,0.001,786,0,37.34,40.94,-0.997,0.001,0,0,78.60000000000001,1713467.9999999998,487.94094000000007,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,665.0,0.0,0.01,0.001,0.0,1945,0,42.34,45.9,-0.999,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,670.0,0.0,0.01,0.002,0.0,2301,0,47.34,50.9,-0.998,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,675.0,0.0,0.01,0.003,0.0,834,0,52.34,55.98,-0.997,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,680.0,0.0,0.01,0.008,0.001,77,0,57.34,60.94,-0.992,0.001,0,0,7.7,1713467.9999999998,47.80083,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,685.0,0.0,0.01,0.008,0.001,157,0,62.34,65.9,-0.992,0.001,0,0,15.7,1713467.9999999998,97.46402999999998,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,690.0,0.0,0.01,0.007,0.001,887,0,67.34,70.9,-0.992,0.001,0,0,88.7,1713467.9999999998,550.64073,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,695.0,0.0,0.01,0.007,0.001,48,0,72.34,75.9,-0.992,0.001,0,0,4.8,1713467.9999999998,29.79792,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,700.0,0.0,0.01,0.007,0.001,148,0,77.34,80.9,-0.993,0.001,0,0,14.799999999999999,1713467.9999999998,91.87692,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,705.0,0.0,0.01,0.003,0.0,129,0,82.34,85.9,-0.997,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,710.0,0.0,0.01,0.003,0.0,531,0,87.34,90.89,-0.997,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,715.0,0.0,0.01,0.003,0.0,726,0,92.34,95.94,-0.997,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,720.0,0.0,0.01,0.003,0.0,78,0,97.34,100.9,-0.997,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,725.0,0.0,0.01,0.003,0.0,278,0,102.34,105.9,-0.997,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,730.0,0.0,0.01,0.002,0.0,57,0,107.34,110.94,-0.997,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,735.0,0.0,0.01,0.002,0.0,148,0,112.34,115.98,-0.997,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,740.0,0.0,0.01,0.003,0.0,207,0,117.34,120.94,-0.998,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,745.0,0.0,0.01,0.003,0.0,1,0,122.34,125.94,-0.998,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:31:55.000000000",620.79,750.0,0.0,0.01,0.003,0.0,15,0,127.34,130.94,-0.997,0.0,0,0,0.0,1713467.9999999998,0.0,4068267.8038800005]
["2026-01-02T09:32:08.000000000",620.35,470.0,149.14,152.46,1.0,0.0,0,0,0.0,0.12,-0.001,0.0,57,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,475.0,144.03,147.46,1.0,0.0,0,0,0.0,0.12,-0.001,0.0,132,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,480.0,139.1,142.46,1.0,0.0,102,0,0.0,0.12,-0.001,0.0,225,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,485.0,134.1,137.46,1.0,0.0,102,0,0.0,0.12,-0.001,0.0,180,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,490.0,129.14,132.46,1.0,0.0,3,0,0.0,0.12,-0.001,0.0,235,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,495.0,124.1,127.46,1.0,0.0,1,0,0.0,0.04,-0.001,0.0,314,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,500.0,119.14,122.46,1.0,0.0,30,0,0.0,0.12,-0.001,0.0,679,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,505.0,114.14,117.46,1.0,0.0,160,0,0.0,0.12,-0.001,0.0,1230,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,510.0,109.03,112.46,1.0,0.0,1,0,0.0,0.12,-0.001,0.0,2613,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,515.0,104.14,107.46,1.0,0.0,49,0,0.0,0.12,-0.001,0.0,1801,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,520.0,99.14,102.46,1.0,0.0,38,0,0.0,0.12,-0.001,0.0,1448,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,525.0,94.03,97.46,1.0,0.0,85,0,0.0,0.12,-0.001,0.0,3067,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,530.0,89.14,92.46,1.0,0.0,21,0,0.0,0.04,-0.002,0.0,7774,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,535.0,84.03,87.47,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,540.0,79.03,82.46,1.0,0.0,144,0,0.0,0.02,-0.001,0.0,577,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,545.0,74.14,77.46,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,550.0,69.03,72.46,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,555.0,64.14,67.46,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,40,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,560.0,59.03,62.46,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,2987,25,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,565.0,54.14,57.46,1.0,0.0,573,0,0.0,0.01,-0.001,0.0,2297,19,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,570.0,49.03,50.43,1.0,0.0,608,0,0.0,0.01,-0.002,0.0,3797,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,575.0,44.14,47.46,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,6053,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,580.0,39.55,42.17,1.0,0.0,1214,0,0.0,0.02,-0.001,0.0,2782,5,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,584.0,35.77,37.53,1.0,0.0,879,0,0.0,0.03,-0.001,0.0,1197,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,585.0,34.81,35.39,1.0,0.0,2065,0,0.0,0.01,-0.001,0.0,3755,5,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,586.0,33.87,35.64,1.0,0.0,647,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,587.0,32.77,35.13,1.0,0.0,452,0,0.0,0.01,-0.001,0.0,905,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,588.0,31.49,34.1,1.0,0.0,250,0,0.0,0.01,-0.002,0.0,3403,41,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,589.0,30.49,33.13,1.0,0.0,672,0,0.0,0.01,-0.002,0.0,1458,5,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,590.0,29.81,31.87,1.0,0.0,1004,1,0.01,0.02,-0.004,0.001,6719,27,671.9,1718386.7000000004,-4168.13165,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,591.0,28.48,31.13,1.0,0.0,944,0,0.01,0.02,-0.004,0.001,1005,0,100.50000000000001,1718386.7000000004,-623.4517500000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,592.0,27.48,30.12,1.0,0.0,655,0,0.01,0.02,-0.004,0.001,4609,0,460.9,1718386.7000000004,-2859.19315,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,593.0,26.48,29.1,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,1718386.7000000004,-1557.0785000000003,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,594.0,25.48,28.1,1.0,0.0,451,0,0.01,0.02,-0.005,0.001,2909,0,290.90000000000003,1718386.7000000004,-1804.5981500000003,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,595.0,24.48,25.71,1.0,0.0,1491,2,0.01,0.02,-0.005,0.001,6361,162,636.1,1718386.7000000004,-3946.04635,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,596.0,23.77,25.54,1.0,0.0,650,0,0.01,0.02,-0.005,0.001,1832,1,183.20000000000002,1718386.7000000004,-1136.4812000000002,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,597.0,23.28,23.54,1.0,0.0,656,0,0.01,0.02,-0.005,0.002,2438,5,487.6,1718386.7000000004,-3024.8266000000003,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,598.0,22.28,22.54,1.0,0.0,795,0,0.01,0.02,-0.005,0.002,2295,1,459.0,1718386.7000000004,-2847.4065000000005,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,599.0,21.29,21.55,1.0,0.0,185,1,0.01,0.02,-0.005,0.002,5841,458,1168.2,1718386.7000000004,-7246.928700000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,600.0,20.29,20.54,1.0,0.0,5777,44,0.01,0.02,-0.006,0.002,43624,88,8724.800000000001,1718386.7000000004,-54124.29680000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,601.0,19.29,19.54,1.0,0.0,995,0,0.01,0.02,-0.006,0.002,3879,10,775.8,1718386.7000000004,-4812.6753,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,602.0,18.3,18.55,1.0,0.0,1784,0,0.02,0.03,-0.006,0.002,3570,80,714.0,1718386.7000000004,-4429.299,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,603.0,17.3,17.56,1.0,0.0,2309,1,0.01,0.02,-0.006,0.002,2889,248,577.8000000000001,1718386.7000000004,-3584.3823000000007,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,604.0,16.3,16.55,1.0,0.0,3376,0,0.02,0.03,-0.01,0.004,5106,107,2042.3999999999999,1718386.7000000004,-12670.0284,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,605.0,15.31,15.55,1.0,0.0,5831,9,0.02,0.03,-0.01,0.004,11242,177,4496.8,1718386.7000000004,-27895.898800000003,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,606.0,14.31,14.56,1.0,0.0,3901,15,0.03,0.04,-0.014,0.005,3166,233,1583.0,1718386.7000000004,-9820.140500000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,607.0,13.31,13.57,1.0,0.0,5314,2,0.03,0.04,-0.015,0.006,6461,196,3876.6,1718386.7000000004,-24048.488100000002,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,608.0,12.32,12.56,1.0,0.0,1455,0,0.03,0.04,-0.016,0.007,6626,449,4638.2,1718386.7000000004,-28773.0737,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,609.0,11.32,11.58,1.0,0.0,19947,0,0.04,0.05,-0.021,0.009,16421,553,14778.899999999998,1718386.7000000004,-91680.90614999998,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,610.0,10.33,10.58,1.0,0.0,1668,43,0.05,0.06,-0.022,0.01,12351,732,12351.0,1718386.7000000004,-76619.42850000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,611.0,9.35,9.59,0.954,0.003,1574,68,0.06,0.07,-0.028,0.012,4340,309,5680.2,1718386.7000000004,-29378.5353,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,612.0,8.35,8.61,0.951,0.008,1373,70,0.07,0.08,-0.034,0.016,4412,1137,8157.599999999999,1718386.7000000004,-36977.8228,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,613.0,7.37,7.62,0.947,0.013,886,143,0.09,0.1,-0.041,0.02,5652,728,12455.800000000001,1718386.7000000004,-62979.1727,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,614.0,6.4,6.63,0.935,0.022,1637,272,0.12,0.13,-0.057,0.027,5838,798,19364.0,1718386.7000000004,-75442.00420000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,615.0,5.39,5.67,0.917,0.033,7009,1720,0.16,0.17,-0.078,0.036,51938,4639,210106.49999999997,1718386.7000000004,-1016425.4848499999,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,616.0,4.5,4.73,0.888,0.047,4400,1425,0.23,0.25,-0.106,0.048,4359,1519,41603.200000000004,1718386.7000000004,-1508.6911999999927,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,617.0,3.6,3.7,0.846,0.064,8084,2953,0.35,0.37,-0.152,0.064,6403,1698,92716.8,1718386.7000000004,66739.73439999997,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,618.0,2.84,2.94,0.779,0.083,15799,6397,0.53,0.55,-0.214,0.083,6596,3148,185878.5,1718386.7000000004,473853.72715,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,619.0,2.13,2.17,0.693,0.103,10576,2963,0.8,0.82,-0.302,0.102,3661,1932,146275.0,1718386.7000000004,444112.28709999996,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,620.0,1.52,1.55,0.585,0.116,16453,4586,1.17,1.21,-0.415,0.116,6910,3537,271010.80000000005,1718386.7000000004,686720.0058,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,621.0,1.01,1.04,0.467,0.12,19949,4036,1.68,1.7,-0.534,0.121,2443,1811,268948.30000000005,1718386.7000000004,1301666.1369500002,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,622.0,0.65,0.66,0.347,0.114,8630,4680,2.26,2.36,-0.653,0.114,532,579,104446.8,1718386.7000000004,572689.7502,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,623.0,0.38,0.39,0.24,0.097,8433,2675,2.9,3.11,-0.762,0.097,278,155,84496.7,1718386.7000000004,490718.56225,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,624.0,0.21,0.22,0.147,0.074,9756,2101,3.71,3.95,-0.853,0.074,167,24,73430.2,1718386.7000000004,440191.67510000005,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,625.0,0.1,0.11,0.087,0.05,17141,3379,4.6,4.85,-0.913,0.05,50,11,85955.0,1718386.7000000004,530120.0925,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,626.0,0.05,0.06,0.044,0.03,7237,821,5.52,5.8,-0.956,0.03,10,0,21741.0,1718386.7000000004,134498.08349999998,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,627.0,0.02,0.03,0.022,0.017,2709,149,6.5,6.76,-0.978,0.017,11,0,4624.0,1718386.7000000004,28452.973100000007,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,628.0,0.01,0.02,0.013,0.01,3711,203,7.49,7.74,-0.987,0.01,8,15,3719.0,1718386.7000000004,22971.560500000003,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,629.0,0.01,0.02,0.012,0.008,4499,37,8.48,8.74,-0.988,0.008,21,0,3615.9999999999995,1718386.7000000004,22223.4184,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,630.0,0.0,0.01,0.005,0.004,10924,599,9.48,9.73,-0.995,0.004,903,6,4730.8,1718386.7000000004,24866.1094,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,631.0,0.0,0.01,0.004,0.003,5966,11,10.49,10.8,-0.996,0.003,1,10,1790.1,1718386.7000000004,11101.16325,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,632.0,0.0,0.01,0.004,0.003,3812,14,11.49,11.78,-0.996,0.003,6,0,1145.4,1718386.7000000004,7083.156300000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,633.0,0.0,0.01,0.004,0.002,1920,5,12.49,12.73,-0.996,0.002,11,0,386.2,1718386.7000000004,2368.4963000000002,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,634.0,0.0,0.01,0.003,0.002,2847,5,13.47,13.72,-0.997,0.002,0,0,569.4,1718386.7000000004,3532.2729,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,635.0,0.0,0.01,0.003,0.002,8453,104,14.48,14.73,-0.997,0.002,2,0,1691.0,1718386.7000000004,10485.1557,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,636.0,0.0,0.01,0.003,0.002,3253,5,15.48,15.72,-0.997,0.002,0,0,650.6,1718386.7000000004,4035.9971000000005,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,637.0,0.0,0.01,0.003,0.002,1900,9,16.48,16.72,-0.997,0.002,0,0,380.0,1718386.7000000004,2357.33,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,638.0,0.0,0.01,0.003,0.001,3493,0,17.46,17.72,-0.997,0.001,0,0,349.3,1718386.7000000004,2166.8825500000003,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,639.0,0.0,0.01,0.003,0.001,1634,5,18.46,18.72,-0.997,0.001,0,0,163.4,1718386.7000000004,1013.6519000000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,640.0,0.0,0.01,0.002,0.001,6998,7,19.46,19.72,-0.997,0.001,0,3,699.8000000000001,1718386.7000000004,4341.2093,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,641.0,0.0,0.01,0.002,0.001,2036,1,20.46,20.72,-0.998,0.001,0,0,203.6,1718386.7000000004,1263.0326,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,642.0,0.0,0.01,0.002,0.001,710,4,21.46,21.72,-0.998,0.001,0,0,71.0,1718386.7000000004,440.44849999999997,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,643.0,0.0,0.01,0.002,0.001,5686,0,22.46,22.72,-0.998,0.001,0,0,568.6,1718386.7000000004,3527.3101,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,644.0,0.0,0.01,0.002,0.001,1040,4,23.46,23.72,-0.998,0.001,0,0,104.0,1718386.7000000004,645.164,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,645.0,0.0,0.01,0.002,0.001,6620,0,24.46,24.72,-0.998,0.001,0,0,662.0,1718386.7000000004,4106.717000000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,646.0,0.0,0.01,0.002,0.001,356,0,23.94,26.56,-0.998,0.001,0,0,35.6,1718386.7000000004,220.84460000000004,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,647.0,0.0,0.01,0.002,0.001,2619,0,26.56,26.8,-0.998,0.001,0,0,261.90000000000003,1718386.7000000004,1624.6966500000003,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,648.0,0.0,0.01,0.002,0.001,916,0,25.8,27.76,-0.998,0.001,0,0,91.60000000000001,1718386.7000000004,568.2406000000001,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,649.0,0.0,0.01,0.002,0.001,201,0,27.41,29.56,-0.998,0.001,0,0,20.1,1718386.7000000004,124.69035000000002,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,650.0,0.0,0.01,0.002,0.001,2787,0,29.62,29.8,-0.998,0.001,0,0,278.7,1718386.7000000004,1728.9154500000002,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,651.0,0.0,0.01,0.002,0.001,186,0,30.61,31.6,-0.998,0.001,0,0,18.6,1718386.7000000004,115.38510000000002,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,652.0,0.0,0.01,0.002,0.001,210,0,29.98,32.64,-0.998,0.001,0,0,21.0,1718386.7000000004,130.2735,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,653.0,0.0,0.01,0.002,0.0,204,0,30.88,33.6,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,654.0,0.0,0.01,0.002,0.0,215,0,33.55,34.92,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,655.0,0.0,0.01,0.002,0.0,1137,0,32.55,35.96,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,656.0,0.0,0.01,0.002,0.0,244,0,33.54,36.89,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,657.0,0.0,0.01,0.001,0.0,264,0,34.55,37.92,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,658.0,0.0,0.01,0.001,0.0,810,0,35.55,38.96,-0.999,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,659.0,0.0,0.01,0.001,0.0,39,0,36.55,39.88,-0.999,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,660.0,0.0,0.01,0.001,0.0,786,0,37.55,40.9,-0.999,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,665.0,0.0,0.01,0.001,0.0,1945,0,42.55,45.89,-0.999,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,670.0,0.0,0.01,0.001,0.0,2301,0,47.54,50.89,-0.999,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,675.0,0.0,0.01,0.001,0.0,834,0,52.55,55.97,-0.999,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,680.0,0.0,0.12,0.003,0.0,77,0,59.56,60.93,-0.997,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,685.0,0.0,0.12,0.002,0.0,157,0,62.55,65.89,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,690.0,0.0,0.12,0.002,0.0,887,0,67.54,70.89,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,695.0,0.0,0.12,0.002,0.0,48,0,72.55,75.89,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,700.0,0.0,0.12,0.002,0.0,148,0,77.55,80.89,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,705.0,0.0,0.12,0.002,0.0,129,0,82.55,85.89,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,710.0,0.0,0.12,0.002,0.0,531,0,87.55,90.89,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,715.0,0.0,0.12,0.002,0.0,726,0,92.55,95.93,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,720.0,0.0,0.12,0.002,0.0,78,0,97.55,100.89,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,725.0,0.0,0.12,0.002,0.0,278,0,102.55,105.89,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,730.0,0.0,0.12,0.002,0.0,57,0,107.54,110.93,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,735.0,0.0,0.12,0.002,0.0,148,0,112.54,115.97,-0.998,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,740.0,0.0,0.12,0.001,0.0,207,0,117.55,120.93,-0.999,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,745.0,0.0,0.12,0.001,0.0,1,0,122.55,125.93,-0.999,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:08.000000000",620.35,750.0,0.0,0.11,0.001,0.0,15,0,127.55,130.93,-0.999,0.0,0,0,0.0,1718386.7000000004,0.0,3712420.6789500015]
["2026-01-02T09:32:20.000000000",620.29,470.0,149.15,152.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,475.0,144.03,147.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,132,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,480.0,139.1,142.3,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,485.0,134.1,137.3,1.0,0.0,102,0,0.0,0.01,-0.003,0.0,180,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,490.0,129.15,132.3,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,495.0,124.13,127.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,500.0,119.15,122.3,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,505.0,114.15,117.3,1.0,0.0,160,0,0.0,0.01,0.0,0.0,1230,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,510.0,109.03,112.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,515.0,104.15,107.3,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,520.0,99.15,102.3,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,525.0,94.03,97.3,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,530.0,89.15,92.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,535.0,84.03,87.3,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,540.0,79.03,82.3,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,577,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,545.0,74.15,77.3,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,550.0,69.03,72.3,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,555.0,64.17,67.3,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,40,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,560.0,59.05,62.3,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,2987,25,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,565.0,54.17,57.3,1.0,0.0,573,0,0.0,0.01,-0.001,0.0,2297,19,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,570.0,49.05,50.54,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,3797,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,575.0,44.17,47.3,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,6053,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,580.0,39.58,42.15,1.0,0.0,1214,0,0.0,0.01,-0.001,0.0,2782,5,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,584.0,35.8,37.51,1.0,0.0,879,0,0.0,0.01,-0.003,0.001,1197,0,119.7,1773960.1000000006,-742.4871300000001,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,585.0,34.84,35.49,1.0,0.0,2065,0,0.0,0.01,-0.001,0.0,3755,5,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,586.0,33.91,35.62,1.0,0.0,647,0,0.0,0.02,-0.001,0.0,1192,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,587.0,32.8,35.11,1.0,0.0,452,0,0.0,0.01,-0.002,0.0,905,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,588.0,31.51,34.08,1.0,0.0,250,0,0.0,0.02,-0.002,0.0,3403,41,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,589.0,30.51,33.11,1.0,0.0,672,0,0.0,0.01,-0.002,0.0,1458,104,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,590.0,29.84,30.98,1.0,0.0,1004,1,0.01,0.02,-0.004,0.001,6719,48,671.9,1773960.1000000006,-4167.72851,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,591.0,28.5,31.11,1.0,0.0,944,0,0.01,0.02,-0.004,0.001,1005,0,100.50000000000001,1773960.1000000006,-623.3914500000001,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,592.0,27.5,30.1,1.0,0.0,655,0,0.01,0.02,-0.004,0.001,4609,0,460.9,1773960.1000000006,-2858.9166099999998,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,593.0,26.5,29.08,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,1773960.1000000006,-1556.9279000000001,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,594.0,25.5,28.08,1.0,0.0,451,0,0.01,0.02,-0.005,0.001,2909,0,290.90000000000003,1773960.1000000006,-1804.42361,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,595.0,24.5,25.68,1.0,0.0,1491,2,0.01,0.02,-0.005,0.001,6361,162,636.1,1773960.1000000006,-3945.66469,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,596.0,23.8,25.52,1.0,0.0,650,0,0.01,0.02,-0.005,0.001,1832,1,183.20000000000002,1773960.1000000006,-1136.37128,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,597.0,23.18,23.43,1.0,0.0,656,0,0.01,0.02,-0.005,0.002,2438,5,487.6,1773960.1000000006,-3024.53404,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,598.0,22.15,22.42,1.0,0.0,795,0,0.01,0.02,-0.005,0.002,2295,1,459.0,1773960.1000000006,-2847.1311,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,599.0,21.17,21.42,1.0,0.0,185,1,0.01,0.02,-0.006,0.002,5841,458,1168.2,1773960.1000000006,-7246.227779999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,600.0,20.18,20.43,1.0,0.0,5777,44,0.01,0.02,-0.006,0.002,43624,90,8724.800000000001,1773960.1000000006,-54119.06192000001,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,601.0,19.18,19.42,1.0,0.0,995,0,0.01,0.02,-0.006,0.002,3879,10,775.8,1773960.1000000006,-4812.20982,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,602.0,18.18,18.43,1.0,0.0,1784,0,0.02,0.03,-0.009,0.003,3570,80,1071.0,1773960.1000000006,-6643.305899999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,603.0,17.19,17.42,1.0,0.0,2309,1,0.01,0.02,-0.007,0.003,2889,255,866.6999999999999,1773960.1000000006,-5376.053429999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,604.0,16.18,16.44,1.0,0.0,3376,0,0.02,0.03,-0.01,0.004,5106,146,2042.3999999999999,1773960.1000000006,-12668.802959999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,605.0,15.15,15.44,1.0,0.0,5831,9,0.02,0.03,-0.011,0.004,11242,178,4496.8,1773960.1000000006,-27893.20072,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,606.0,14.2,14.44,1.0,0.0,3901,15,0.03,0.04,-0.015,0.006,3166,245,1899.6,1773960.1000000006,-11783.028839999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,607.0,13.2,13.44,1.0,0.0,5314,2,0.03,0.04,-0.016,0.006,6461,198,3876.6,1773960.1000000006,-24046.162139999997,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,608.0,12.2,12.44,1.0,0.0,1455,0,0.03,0.04,-0.017,0.007,6626,464,4638.2,1773960.1000000006,-28770.29078,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,609.0,11.21,11.45,1.0,0.0,19947,0,0.04,0.05,-0.021,0.009,16421,625,14778.899999999998,1773960.1000000006,-91672.03880999997,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,610.0,10.22,10.46,1.0,0.0,1668,43,0.05,0.06,-0.027,0.011,12351,947,13586.099999999999,1773960.1000000006,-84273.21968999998,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,611.0,9.19,9.47,0.963,0.008,1574,68,0.06,0.07,-0.033,0.014,4340,313,7335.200000000001,1773960.1000000006,-29878.12872,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,612.0,8.22,8.48,0.96,0.013,1373,70,0.07,0.08,-0.039,0.018,4412,1163,9726.5,1773960.1000000006,-38189.39442999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,613.0,7.22,7.5,0.952,0.02,886,148,0.09,0.1,-0.051,0.023,5652,748,14771.6,1773960.1000000006,-69643.68003999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,614.0,6.3,6.49,0.937,0.029,1637,273,0.12,0.13,-0.067,0.031,5838,814,22845.100000000002,1773960.1000000006,-82811.81645,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,615.0,5.35,5.54,0.913,0.041,7009,1725,0.17,0.18,-0.093,0.041,51938,4903,241682.7,1773960.1000000006,-1142629.38581,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,616.0,4.39,4.57,0.879,0.056,4400,1440,0.24,0.25,-0.127,0.055,4359,1602,48614.5,1773960.1000000006,4128.029950000001,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,617.0,3.54,3.7,0.824,0.075,8084,3230,0.35,0.37,-0.181,0.073,6403,1786,107371.90000000001,1773960.1000000006,86146.49548999997,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,618.0,2.74,2.85,0.747,0.094,15799,6419,0.53,0.56,-0.256,0.092,6596,3376,209193.80000000002,1773960.1000000006,544784.5794599999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,619.0,2.06,2.1,0.65,0.111,10576,3394,0.81,0.83,-0.352,0.11,3661,2349,157664.6,1773960.1000000006,478383.7755399999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,620.0,1.45,1.49,0.535,0.12,16453,4678,1.21,1.24,-0.465,0.12,6910,4114,280356.0,1773960.1000000006,710331.2963999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,621.0,0.97,0.99,0.417,0.116,19949,4472,1.71,1.74,-0.584,0.116,2443,2136,259747.2,1773960.1000000006,1259620.4218400002,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,622.0,0.6,0.62,0.303,0.106,8630,4829,2.32,2.42,-0.697,0.106,532,603,97117.2,1773960.1000000006,532449.4925199999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,623.0,0.35,0.36,0.203,0.087,8433,3160,3.02,3.17,-0.797,0.087,278,177,75785.7,1773960.1000000006,440086.4506499999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,624.0,0.18,0.2,0.125,0.064,9756,2194,3.82,4.03,-0.875,0.064,167,27,63507.2,1773960.1000000006,380669.49184000003,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,625.0,0.09,0.1,0.073,0.043,17141,3499,4.71,4.97,-0.927,0.043,50,11,73921.3,1773960.1000000006,455859.18477,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,626.0,0.04,0.05,0.036,0.025,7237,1131,5.65,5.91,-0.964,0.025,10,150,18117.5,1773960.1000000006,112070.89575,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,627.0,0.02,0.03,0.021,0.015,2709,159,6.61,6.89,-0.979,0.015,11,0,4079.9999999999995,1773960.1000000006,25103.1363,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,628.0,0.01,0.02,0.012,0.009,3711,206,7.61,7.86,-0.987,0.009,8,15,3347.1000000000004,1773960.1000000006,20672.40483,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,629.0,0.01,0.02,0.011,0.008,4499,40,8.6,8.85,-0.989,0.008,21,0,3615.9999999999995,1773960.1000000006,22221.268959999998,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,630.0,0.0,0.01,0.004,0.003,10924,599,9.6,9.87,-0.996,0.003,903,6,3548.1000000000004,1773960.1000000006,18647.77827,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,631.0,0.0,0.01,0.004,0.003,5966,15,10.62,10.85,-0.996,0.003,1,10,1790.1,1773960.1000000006,11100.089549999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,632.0,0.0,0.01,0.004,0.003,3812,14,11.62,11.84,-0.996,0.003,6,0,1145.4,1773960.1000000006,7082.471219999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,633.0,0.0,0.01,0.004,0.002,1920,5,12.62,12.87,-0.996,0.002,11,0,386.2,1773960.1000000006,2368.2672199999997,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,634.0,0.0,0.01,0.003,0.002,2847,5,13.61,13.84,-0.997,0.002,0,0,569.4,1773960.1000000006,3531.93126,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,635.0,0.0,0.01,0.003,0.002,8453,104,14.6,14.84,-0.997,0.002,2,0,1691.0,1773960.1000000006,10484.141579999998,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,636.0,0.0,0.01,0.003,0.002,3253,5,15.6,15.84,-0.997,0.002,0,0,650.6,1773960.1000000006,4035.60674,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,637.0,0.0,0.01,0.003,0.001,1900,9,16.6,16.87,-0.997,0.001,0,0,190.0,1773960.1000000006,1178.551,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,638.0,0.0,0.01,0.003,0.001,3493,0,17.59,17.84,-0.997,0.001,0,0,349.3,1773960.1000000006,2166.67297,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,639.0,0.0,0.01,0.003,0.001,1634,5,18.59,18.87,-0.997,0.001,0,0,163.4,1773960.1000000006,1013.55386,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,640.0,0.0,0.01,0.002,0.001,6998,7,19.59,19.87,-0.997,0.001,0,4,699.8000000000001,1773960.1000000006,4340.78942,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,641.0,0.0,0.01,0.002,0.001,2036,1,20.6,20.84,-0.998,0.001,0,0,203.6,1773960.1000000006,1262.9104399999999,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,642.0,0.0,0.01,0.002,0.001,710,4,21.59,21.84,-0.998,0.001,0,0,71.0,1773960.1000000006,440.4059,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,643.0,0.0,0.01,0.002,0.001,5686,0,22.6,22.87,-0.998,0.001,0,0,568.6,1773960.1000000006,3526.9689399999997,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,644.0,0.0,0.01,0.002,0.001,1040,4,23.59,23.87,-0.998,0.001,0,0,104.0,1773960.1000000006,645.1016,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,645.0,0.0,0.01,0.002,0.001,6620,0,24.6,24.83,-0.998,0.001,0,0,662.0,1773960.1000000006,4106.3198,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,646.0,0.0,0.01,0.002,0.001,356,0,23.96,26.53,-0.998,0.001,0,0,35.6,1773960.1000000006,220.82324,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,647.0,0.0,0.01,0.002,0.001,2619,0,26.52,26.83,-0.998,0.001,0,0,261.90000000000003,1773960.1000000006,1624.53951,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,648.0,0.0,0.01,0.002,0.001,916,0,25.82,27.83,-0.998,0.001,0,0,91.60000000000001,1773960.1000000006,568.18564,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,649.0,0.0,0.01,0.002,0.001,201,0,27.43,29.53,-0.998,0.001,0,0,20.1,1773960.1000000006,124.67829,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,650.0,0.0,0.01,0.002,0.001,2787,0,29.55,29.84,-0.998,0.001,0,0,278.7,1773960.1000000006,1728.7482299999997,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,651.0,0.0,0.01,0.002,0.001,186,0,30.55,30.98,-0.998,0.001,0,0,18.6,1773960.1000000006,115.37394,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,652.0,0.0,0.01,0.002,0.001,210,0,30.58,32.02,-0.998,0.001,0,0,21.0,1773960.1000000006,130.2609,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,653.0,0.0,0.01,0.002,0.0,204,0,31.48,32.98,-0.998,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,654.0,0.0,0.01,0.002,0.0,215,0,33.46,34.9,-0.998,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,655.0,0.0,0.01,0.002,0.0,1137,0,34.46,35.94,-0.998,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,656.0,0.0,0.01,0.002,0.0,244,0,35.46,36.86,-0.998,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,657.0,0.0,0.01,0.001,0.0,264,0,36.46,37.9,-0.998,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,658.0,0.0,0.01,0.001,0.0,810,0,37.46,38.94,-0.998,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,659.0,0.0,0.01,0.001,0.0,39,0,38.46,39.85,-0.998,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,660.0,0.0,0.01,0.001,0.0,786,0,39.46,40.88,-0.999,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,665.0,0.0,0.01,0.001,0.0,1945,0,44.46,45.86,-0.999,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,670.0,0.0,0.01,0.001,0.0,2301,0,49.46,50.86,-0.999,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,675.0,0.0,0.01,0.001,0.0,834,0,54.46,55.95,-0.999,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:20.000000000",620.29,680.0,0.0,0.01,0.001,0.0,77,0,59.46,60.91,-0.999,0.0,0,0,0.0,1773960.1000000006,0.0,3408136.8832500004]
["2026-01-02T09:32:32.000000000",619.84,560.0,59.1,60.1,1.0,0.0,131,0,0.0,0.02,-0.002,0.0,2987,26,0.0,1796656.6000000006,0.0,2730195.6115200003]
["2026-01-02T09:32:32.000000000",619.84,740.0,0.0,0.03,0.001,0.0,207,0,118.32,120.89,-0.998,0.0,0,0,0.0,1796656.6000000006,0.0,2730195.6115200003]
["2026-01-02T09:32:56.000000000",619.67,500.0,118.16,121.6,1.0,0.0,30,0,0.0,0.03,-0.001,0.0,679,0,0.0,1804087.4000000006,0.0,2781349.1361199995]
["2026-01-02T09:33:07.000000000",619.45,530.0,88.01,91.45,1.0,0.0,21,0,0.0,0.06,-0.003,0.0,7774,0,0.0,1794849.5999999999,0.0,2462118.0037999987]
["2026-01-02T09:33:07.000000000",619.45,735.0,0.0,0.12,0.005,0.0,148,0,113.57,117.18,-0.995,0.0,0,0,0.0,1794849.5999999999,0.0,2462118.0037999987]
["2026-01-02T09:33:31.000000000",619.58,495.0,122.83,126.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1801036.9000000006,0.0,2505378.9173399997]
["2026-01-02T09:33:31.000000000",619.58,675.0,0.0,0.01,0.001,0.0,834,0,53.64,57.1,-0.999,0.0,0,0,0.0,1801036.9000000006,0.0,2505378.9173399997]
["2026-01-02T09:33:43.000000000",619.57,603.0,16.52,16.78,0.99,0.004,2309,1,0.02,0.03,-0.01,0.004,2889,318,2079.2000000000003,1824290.3,-1437.4024000000002,2557203.9244500003]
["2026-01-02T09:33:55.000000000",619.43,652.0,0.0,0.01,0.002,0.0,210,0,32.34,32.69,-0.998,0.0,0,0,0.0,1806671.0000000005,0.0,2308811.349879999]
["2026-01-02T09:34:07.000000000",619.72,670.0,0.0,0.01,0.001,0.0,2301,0,49.1,52.16,-0.999,0.0,0,0,0.0,1817989.1000000003,0.0,2339656.803400001]
["2026-01-02T09:34:19.000000000",619.64,485.0,132.84,136.38,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1802450.7000000007,0.0,2477451.464039999]
["2026-01-02T09:34:32.000000000",619.96,589.0,30.4,31.03,1.0,0.0,672,0,0.0,0.01,-0.002,0.0,1458,164,0.0,1802450.7000000007,0.0,2478730.8915599994]
["2026-01-02T09:34:32.000000000",619.96,720.0,0.0,0.01,0.001,0.0,78,0,98.48,102.03,-0.999,0.0,0,0,0.0,1802450.7000000007,0.0,2478730.8915599994]
["2026-01-02T09:34:56.000000000",619.93,480.0,138.15,141.59,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,0,0.0,1792772.0000000005,0.0,2807070.3169200006]
["2026-01-02T09:34:56.000000000",619.93,660.0,0.0,0.01,0.001,0.0,786,0,39.18,41.52,-0.999,0.0,0,0,0.0,1792772.0000000005,0.0,2807070.3169200006]
["2026-01-02T09:35:20.000000000",619.61,609.0,10.53,10.75,0.974,0.011,19947,3,0.06,0.07,-0.026,0.011,16421,1189,40004.8,1843254.0000000005,24032.193459999984,2721033.4248600025]
["2026-01-02T09:35:20.000000000",619.61,649.0,0.0,0.01,0.002,0.001,201,0,27.71,30.69,-1.0,0.0,0,0,20.1,1843254.0000000005,124.54161000000002,2721033.4248600025]
["2026-01-02T09:35:32.000000000",619.42,659.0,0.0,0.01,0.001,0.0,39,0,38.28,40.42,-1.0,0.0,0,0,0.0,1843254.0000000005,0.0,2720199.03492]
["2026-01-02T09:35:44.000000000",619.4,705.0,0.0,0.01,0.001,0.0,129,0,83.63,87.02,-0.999,0.0,0,0,0.0,1822436.1000000008,0.0,2185057.9993999987]
["2026-01-02T09:35:56.000000000",619.43,605.0,14.39,14.63,1.0,0.0,5831,15,0.03,0.04,-0.015,0.005,11242,909,5621.0,1802391.2000000007,-34818.160299999996,2379615.9154600003]
["2026-01-02T09:36:09.000000000",619.25,658.0,0.0,0.01,0.001,0.0,810,0,36.83,40.14,-0.999,0.0,0,0,0.0,2735186.5000000005,0.0,7630373.110749999]
["2026-01-02T09:36:21.000000000",619.53,636.0,0.0,0.01,0.003,0.001,3253,7,16.43,16.65,-1.0,0.0,0,0,325.3,1852719.7000000004,2015.33109,2544287.6625899994]
["2026-01-02T09:36:33.000000000",619.96,646.0,0.0,0.01,0.002,0.001,356,0,25.1,27.76,-0.998,0.001,0,0,35.6,1799189.1000000003,220.70576000000003,2814466.5098]
["2026-01-02T09:36:46.000000000",619.91,625.0,0.06,0.07,0.051,0.034,17141,7089,5.06,5.3,-0.949,0.034,50,125,58449.400000000016,1799189.1000000003,360225.98154000007,2814239.522050001]
["2026-01-02T09:36:46.000000000",619.91,646.0,0.0,0.01,0.002,0.001,356,0,25.12,27.73,-0.998,0.001,0,0,35.6,1799189.1000000003,220.68795999999998,2814239.522050001]
["2026-01-02T09:36:58.000000000",620.23,657.0,0.0,0.01,0.001,0.0,264,0,35.72,38.74,-0.999,0.0,0,0,0.0,1804751.3000000003,0.0,2800739.7388100014]
["2026-01-02T09:37:11.000000000",620.31,700.0,0.0,0.01,0.001,0.0,148,0,78.34,81.6,-0.999,0.0,0,0,0.0,1784265.7000000004,0.0,3143541.885450001]
["2026-01-02T09:37:23.000000000",620.23,624.0,0.13,0.14,0.104,0.061,9756,3910,3.86,4.02,-0.897,0.061,167,48,60530.3,1776948.3000000003,362790.51367,3169584.317510001]
["2026-01-02T09:37:35.000000000",619.77,658.0,0.0,0.01,0.001,0.0,810,0,37.04,38.38,-1.0,0.0,0,0,0.0,1839806.8000000003,0.0,3001394.8861199995]
["2026-01-02T09:37:47.000000000",619.65,636.0,0.0,0.01,0.003,0.002,3253,7,16.17,16.46,-1.0,0.0,0,0,650.6,1839806.8000000003,4031.4429,3000813.7554000006]
["2026-01-02T09:37:59.000000000",620.19,647.0,0.0,0.01,0.002,0.001,2619,0,26.59,27.45,-0.998,0.001,0,0,261.90000000000003,1839635.7000000007,1624.2776100000003,2605567.655790001]
["2026-01-02T09:38:11.000000000",620.22,646.0,0.0,0.01,0.002,0.001,356,0,25.37,27.55,-0.998,0.001,0,0,35.6,1794735.9000000006,220.79832000000002,3108992.2995000016]
["2026-01-02T09:38:23.000000000",620.17,638.0,0.0,0.01,0.003,0.001,3493,0,17.7,17.95,-0.997,0.001,0,0,349.3,1765487.7000000007,2166.25381,3151870.765730001]
["2026-01-02T09:38:35.000000000",620.2,649.0,0.0,0.01,0.002,0.001,201,0,28.66,29.05,-0.998,0.001,0,0,20.1,1776167.6000000003,124.66020000000003,3112429.0456]
["2026-01-02T09:38:35.000000000",620.2,710.0,0.0,0.01,0.001,0.0,531,0,87.94,91.61,-0.999,0.0,0,0,0.0,1776167.6000000003,0.0,3112429.0456]
["2026-01-02T09:39:00.000000000",619.99,635.0,0.0,0.01,0.003,0.002,8453,224,14.92,15.15,-0.997,0.002,2,0,1691.0,1774943.9000000004,10479.070979999999,3107822.0130300005]
["2026-01-02T09:39:00.000000000",619.99,660.0,0.0,0.01,0.001,0.0,786,0,38.51,40.32,-0.999,0.0,0,0,0.0,1774943.9000000004,0.0,3107822.0130300005]
["2026-01-02T09:39:12.000000000",619.78,638.0,0.0,0.01,0.003,0.001,3493,0,18.17,18.39,-0.997,0.001,0,0,349.3,1806667.5000000007,2164.89154,2851567.4942999994]
["2026-01-02T09:39:24.000000000",619.5,648.0,0.0,0.01,0.002,0.001,916,0,27.22,28.59,-0.998,0.001,0,0,91.60000000000001,1818014.0000000007,567.4620000000001,2495643.36]
["2026-01-02T09:39:36.000000000",619.44,685.0,0.0,0.01,0.001,0.0,157,0,63.7,67.07,-0.999,0.0,0,0,0.0,1829400.3000000007,0.0,2205465.94536]
["2026-01-02T09:39:49.000000000",619.59,637.0,0.0,0.01,0.003,0.001,1900,37,17.22,17.45,-0.997,0.001,0,0,190.0,1829400.3000000007,1177.221,2206000.0082099997]
["2026-01-02T09:40:01.000000000",619.19,647.0,0.0,0.01,0.002,0.001,2619,0,26.9,27.85,-0.998,0.001,0,0,261.90000000000003,1801758.6000000006,1621.6586100000004,2291708.876600001]
["2026-01-02T09:40:13.000000000",619.41,625.0,0.05,0.06,0.042,0.028,17141,8764,5.49,5.75,-0.958,0.028,50,198,48134.8,1807760.1000000008,296417.41668,2096629.1402099992]
["2026-01-02T09:40:25.000000000",619.33,651.0,0.0,0.01,0.002,0.001,186,0,30.77,31.84,-0.998,0.001,0,0,18.6,1819602.5000000005,115.19538000000003,1958999.6263500005]
["2026-01-02T09:40:38.000000000",619.1,646.0,0.0,0.01,0.002,0.001,356,0,25.63,27.03,-1.0,0.0,0,0,35.6,1838098.7000000004,220.39960000000002,2133924.4047000012]
["2026-01-02T09:40:50.000000000",619.12,624.0,0.1,0.11,0.072,0.042,9756,5009,4.82,5.04,-0.928,0.042,167,55,41676.6,1822505.400000001,249343.15056,1924953.0451199994]
["2026-01-02T09:41:02.000000000",619.1,634.0,0.0,0.01,0.003,0.002,2847,136,14.73,15.01,-0.997,0.002,0,7,569.4,1822505.400000001,3525.1553999999996,1924890.8616000006]
["2026-01-02T09:41:15.000000000",619.35,475.0,142.34,146.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1837401.2000000004,0.0,1848088.3746000004]
["2026-01-02T09:41:15.000000000",619.35,634.0,0.0,0.01,0.003,0.002,2847,136,14.59,14.82,-0.997,0.002,0,7,569.4,1837401.2000000004,3526.5789000000004,1848088.3746000004]
["2026-01-02T09:41:27.000000000",619.43,644.0,0.0,0.01,0.002,0.001,1040,4,24.48,25.08,-0.998,0.001,0,0,104.0,1823752.2000000004,644.2072,2059785.6235600002]
["2026-01-02T09:41:40.000000000",619.34,622.0,0.38,0.39,0.226,0.093,8630,18669,3.02,3.12,-0.774,0.092,532,2542,85153.4,1805242.3000000005,466763.1136400001,2390728.5788199995]
["2026-01-02T09:41:52.000000000",619.49,695.0,0.0,0.01,0.001,0.0,48,0,74.01,77.32,-1.0,0.0,0,0,0.0,1835937.8000000005,0.0,2721460.456340001]
["2026-01-02T09:42:05.000000000",619.45,643.0,0.0,0.01,0.002,0.001,5686,0,23.47,23.73,-0.998,0.001,0,0,568.6,1805895.7000000007,3522.1927,2303535.706549999]
["2026-01-02T09:42:17.000000000",619.54,621.0,0.73,0.74,0.322,0.106,19949,23864,2.16,2.2,-0.678,0.106,2443,6475,237355.2,1805895.7000000007,1149640.72744,2303870.3876599995]
["2026-01-02T09:42:29.000000000",619.36,631.0,0.0,0.01,0.004,0.003,5966,163,11.51,11.73,-0.996,0.003,1,35,1790.1,1810421.7000000007,11083.4472,2305636.3489600006]
["2026-01-02T09:42:41.000000000",619.48,653.0,0.0,0.01,0.002,0.0,204,0,31.94,35.42,-0.998,0.0,0,0,0.0,1795691.6000000008,0.0,2251621.478080002]
["2026-01-02T09:42:53.000000000",619.66,620.0,1.2,1.21,0.442,0.113,16453,21068,1.56,1.57,-0.558,0.113,6910,20865,264001.9,1788737.1000000006,668215.93794,2387913.720419999]
["2026-01-02T09:43:05.000000000",619.74,630.0,0.0,0.01,0.004,0.003,10924,720,10.18,10.44,-0.996,0.003,903,520,3548.1000000000004,1776983.8000000003,18631.24362,2277118.1188800004]
["2026-01-02T09:43:17.000000000",619.85,608.0,11.74,11.96,1.0,0.0,1455,21,0.04,0.05,-0.021,0.009,6626,1333,5963.4,1778878.4000000004,-36964.1349,2570587.3732]
["2026-01-02T09:43:29.000000000",620.13,490.0,128.07,131.91,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1759276.0000000007,0.0,2862100.87212]
["2026-01-02T09:43:29.000000000",620.13,641.0,0.0,0.01,0.002,0.001,2036,1,20.7,21.03,-0.998,0.001,0,3,203.6,1759276.0000000007,1262.58468,2862100.87212]
["2026-01-02T09:43:40.000000000",620.21,620.0,1.46,1.48,0.511,0.117,16453,23438,1.29,1.31,-0.487,0.116,6910,21517,272656.10000000003,1755518.3000000005,696769.3426100003,2965415.6548900018]
["2026-01-02T09:43:52.000000000",620.0,630.0,0.0,0.01,0.004,0.003,10924,720,9.86,10.12,-0.996,0.003,903,530,3548.1000000000004,1752125.200000001,18639.059999999998,2936219.5599999996]
["2026-01-02T09:44:04.000000000",620.2,720.0,0.0,0.01,0.001,0.0,78,0,98.09,101.84,-0.999,0.0,0,0,0.0,1752125.200000001,0.0,2937166.7276]
["2026-01-02T09:44:16.000000000",620.19,621.0,0.95,0.96,0.409,0.117,19949,28767,1.75,1.77,-0.591,0.117,2443,6749,261986.40000000005,1737623.0000000007,1270274.3983800001,3082145.839200001]
["2026-01-02T09:44:29.000000000",619.97,631.0,0.0,0.01,0.004,0.003,5966,237,10.9,11.14,-0.996,0.003,1,35,1790.1,1750413.500000001,11094.36315,3069909.7887900015]
["2026-01-02T09:44:41.000000000",620.18,610.0,10.01,10.31,0.958,0.003,1668,109,0.05,0.06,-0.027,0.012,12351,3185,15321.599999999999,1758226.200000001,-88814.73744,2982377.4002000005]
["2026-01-02T09:44:53.000000000",620.06,586.0,32.95,34.27,1.0,0.0,647,2,0.0,0.01,-0.001,0.0,1192,16,0.0,1767192.4000000008,0.0,2959311.9973200005]
["2026-01-02T09:45:06.000000000",620.35,633.0,0.0,0.01,0.004,0.002,1920,9,12.53,12.98,-0.996,0.002,11,0,386.2,1737980.3000000005,2368.4963000000002,3204925.9916499997]
["2026-01-02T09:45:18.000000000",620.38,612.0,8.18,8.6,0.949,0.013,1373,178,0.07,0.08,-0.043,0.019,4412,3575,10167.7,1737980.3000000005,-40932.052019999996,3205080.9812200014]
["2026-01-02T09:45:30.000000000",620.43,623.0,0.31,0.32,0.186,0.089,8433,14623,2.83,2.95,-0.814,0.089,278,691,77527.9,1742864.0000000005,450304.99184999993,3265716.4426199994]
["2026-01-02T09:45:42.000000000",620.6,545.0,73.64,77.1,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1735010.3000000003,0.0,3386053.7982000005]
["2026-01-02T09:45:42.000000000",620.6,624.0,0.15,0.16,0.106,0.064,9756,6051,3.49,3.64,-0.894,0.064,167,69,63507.2,1735010.3000000003,380859.73760000005,3386053.7982000005]
["2026-01-02T09:45:54.000000000",620.45,635.0,0.0,0.01,0.003,0.002,8453,321,13.27,15.82,-0.997,0.002,2,5,1691.0,1738645.2000000004,10486.845899999998,3392758.3399]
["2026-01-02T09:46:07.000000000",620.42,614.0,6.51,6.67,0.931,0.027,1637,659,0.12,0.13,-0.066,0.03,5838,5784,21933.9,1728407.3000000003,-81238.41521999997,3381115.9028199986]
["2026-01-02T09:46:19.000000000",620.36,609.0,11.33,11.61,1.0,0.0,19947,29,0.03,0.04,-0.018,0.008,16421,3240,13136.8,1728407.3000000003,-81495.45247999999,3380788.9195599994]
["2026-01-02T09:46:31.000000000",620.52,605.0,15.21,15.62,1.0,0.0,5831,23,0.02,0.03,-0.011,0.004,11242,1261,4496.8,1730353.0000000005,-27903.543360000003,3301140.338159999]
["2026-01-02T09:46:44.000000000",620.52,616.0,4.67,4.82,0.873,0.053,4400,2067,0.24,0.25,-0.129,0.054,4359,12860,46858.6,1734500.5000000002,-1356.4567200000042,3389660.618759999]
["2026-01-02T09:46:57.000000000",620.32,627.0,0.01,0.02,0.014,0.012,2709,1209,5.33,7.77,-0.986,0.012,11,2,3264.0,1740256.8000000003,20083.480320000002,3247885.10304]
["2026-01-02T09:47:09.000000000",620.9,599.0,20.33,22.0,1.0,0.0,185,17,0.01,0.02,-0.005,0.002,5841,601,1168.2,1713185.3000000003,-7253.3538,3614029.787900001]
["2026-01-02T09:47:21.000000000",621.1,619.0,2.67,2.71,0.725,0.095,10576,11659,0.59,0.6,-0.313,0.102,3661,34113,137814.2,1676816.1000000003,392099.1878,3413186.1079]
["2026-01-02T09:47:34.000000000",621.67,631.0,0.0,0.01,0.004,0.003,5966,335,8.59,9.49,-0.996,0.003,1,46,1790.1,1679053.6000000003,11124.78465,3976938.6206199983]
["2026-01-02T09:47:46.000000000",621.6,611.0,9.98,10.72,1.0,0.0,1574,104,0.04,0.05,-0.023,0.01,4340,1654,4340.0,1631856.7000000007,-26977.440000000002,4272801.9432000015]
["2026-01-02T09:47:58.000000000",621.81,627.0,0.02,0.03,0.024,0.021,2709,1310,5.17,7.16,-0.975,0.021,11,2,5712.0,1629007.8000000005,35230.51098,4287175.99632]
["2026-01-02T09:48:10.000000000",622.14,605.0,16.1,17.17,1.0,0.0,5831,24,0.02,0.03,-0.01,0.004,11242,1321,4496.8,1587594.9000000004,-27976.391520000005,4305509.29362]
["2026-01-02T09:48:10.000000000",622.14,626.0,0.09,0.1,0.063,0.045,7237,5614,3.93,4.15,-0.936,0.045,10,164,32611.499999999996,1587594.9000000004,202329.26009999998,4305509.29362]
["2026-01-02T09:48:22.000000000",622.01,639.0,0.0,0.01,0.003,0.001,1634,6,16.77,17.43,-0.997,0.001,0,3,163.4,1560269.8000000003,1016.3643400000001,4375301.689339999]
["2026-01-02T09:48:34.000000000",622.03,632.0,0.0,0.01,0.004,0.003,3812,621,9.87,10.04,-0.996,0.003,6,20,1145.4,1560269.8000000003,7102.33854,4375442.372020001]
["2026-01-02T09:48:46.000000000",622.11,634.0,0.0,0.01,0.004,0.002,2847,136,11.71,13.82,-0.996,0.002,0,7,569.4,1572407.7000000004,3542.2943400000004,4446611.477190001]
["2026-01-02T09:48:58.000000000",621.92,646.0,0.0,0.01,0.002,0.001,356,0,23.56,25.41,-0.998,0.001,0,0,35.6,1596261.3000000003,221.40352,4366596.7176]
["2026-01-02T09:49:11.000000000",621.96,626.0,0.07,0.08,0.064,0.046,7237,6003,4.06,4.25,-0.936,0.046,10,185,33336.2,1590110.5000000005,206765.62632,4394376.90324]
["2026-01-02T09:49:23.000000000",621.92,665.0,0.0,0.01,0.001,0.0,1945,0,42.19,44.76,-0.999,0.0,0,0,0.0,1598376.3,0.0,4434138.47344]
["2026-01-02T09:49:36.000000000",621.77,619.0,3.19,3.25,0.789,0.08,10576,12543,0.46,0.47,-0.215,0.08,3661,39536,113896.0,1598376.3,343963.16400000005,4433069.009889999]
["2026-01-02T09:49:48.000000000",621.64,631.0,0.0,0.01,0.005,0.004,5966,340,9.06,9.67,-0.995,0.004,1,56,2386.8,1614105.1000000003,14832.3304,4352546.1126]
["2026-01-02T09:50:01.000000000",621.78,643.0,0.0,0.01,0.002,0.001,5686,0,19.39,23.19,-0.998,0.001,0,0,568.6,1643824.6000000003,3535.44108,4242847.647360001]
["2026-01-02T09:50:01.000000000",621.78,675.0,0.0,0.01,0.001,0.0,834,0,51.39,55.25,-0.999,0.0,0,0,0.0,1643824.6000000003,0.0,4242847.647360001]
["2026-01-02T09:50:14.000000000",621.74,645.0,0.0,0.01,0.002,0.001,6620,12,21.64,25.12,-1.0,0.0,0,6,662.0,1628022.3000000005,4115.9188,4584828.268859998]
["2026-01-02T09:50:38.000000000",622.72,617.0,5.75,5.96,0.917,0.035,8084,5724,0.15,0.16,-0.082,0.037,6403,23002,51985.10000000001,1487505.0000000007,28663.178880000036,4721108.0896000005]
["2026-01-02T09:50:38.000000000",622.72,638.0,0.0,0.01,0.003,0.002,3493,2,13.45,17.3,-0.997,0.002,0,0,698.6,1487505.0000000007,4350.32192,4721108.0896000005]
["2026-01-02T09:51:03.000000000",622.63,550.0,70.79,74.51,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,21587,0,0.0,1504235.3000000007,0.0,4677499.780809999]
["2026-01-02T09:51:03.000000000",622.63,633.0,0.0,0.01,0.004,0.003,1920,15,9.11,10.98,-0.996,0.003,11,0,579.3000000000001,1504235.3000000007,3565.8020099999994,4677499.780809999]
["2026-01-02T09:51:16.000000000",622.49,646.0,0.0,0.01,0.002,0.001,356,0,21.58,25.18,-0.998,0.001,0,0,35.6,1508842.5000000005,221.60644000000002,4692991.326870001]
["2026-01-02T09:51:28.000000000",622.14,659.0,0.0,0.01,0.001,0.0,39,0,34.78,38.39,-0.998,0.0,0,0,0.0,1536970.9000000004,0.0,4668418.48698]
["2026-01-02T09:51:52.000000000",622.14,540.0,80.63,84.08,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,0,0.0,1563377.900000001,0.0,4675677.616499999]
["2026-01-02T09:51:52.000000000",622.14,654.0,0.0,0.01,0.002,0.001,215,0,30.9,32.8,-0.998,0.001,0,0,21.5,1563377.900000001,133.7601,4675677.616499999]
["2026-01-02T09:52:04.000000000",622.06,635.0,0.0,0.01,0.003,0.002,8453,344,11.14,13.02,-0.996,0.002,2,16,1691.0,1570264.9000000008,10514.058119999998,4644105.255220001]
["2026-01-02T09:52:16.000000000",621.98,647.0,0.0,0.01,0.002,0.001,2619,0,24.87,26.32,-0.998,0.001,0,0,261.90000000000003,1580756.8000000003,1628.9656200000004,4464046.244920001]
["2026-01-02T09:52:29.000000000",621.91,612.0,9.74,10.75,1.0,0.0,1373,198,0.04,0.05,-0.024,0.011,4412,4705,4853.2,1599557.2000000007,-30182.536119999997,4413490.039699999]
["2026-01-02T09:52:41.000000000",621.84,640.0,0.0,0.01,0.003,0.001,6998,10,17.96,18.32,-0.997,0.001,0,20,699.8000000000001,1592512.5000000005,4351.6363200000005,4473522.55656]
["2026-01-02T09:52:41.000000000",621.84,665.0,0.0,0.01,0.001,0.0,1945,0,42.89,44.3,-0.999,0.0,0,0,0.0,1592512.5000000005,0.0,4473522.55656]
["2026-01-02T09:53:07.000000000",621.69,632.0,0.0,0.01,0.004,0.003,3812,902,10.27,10.44,-0.996,0.003,6,20,1145.4,1606385.2000000004,7098.45642,4388692.48686]
["2026-01-02T09:53:19.000000000",621.3,606.0,15.12,15.89,1.0,0.0,3901,35,0.02,0.03,-0.011,0.004,3166,719,1266.3999999999999,1617435.9000000006,-7868.143199999999,4321344.665099997]
["2026-01-02T09:53:19.000000000",621.3,690.0,0.0,0.01,0.001,0.0,887,0,66.72,69.87,-0.999,0.0,0,0,0.0,1617435.9000000006,0.0,4321344.665099997]
["2026-01-02T09:53:31.000000000",621.28,646.0,0.0,0.01,0.002,0.001,356,0,24.03,25.76,-0.998,0.001,0,0,35.6,1650682.6000000006,221.17568,4116618.675839999]
["2026-01-02T09:53:43.000000000",621.31,658.0,0.0,0.01,0.001,0.0,810,0,34.9,37.2,-0.998,0.0,0,0,0.0,1667780.2000000007,0.0,4101790.453020001]
["2026-01-02T09:53:55.000000000",621.33,642.0,0.0,0.01,0.002,0.001,710,5,20.3,20.91,-0.998,0.001,0,0,71.0,1658162.0000000002,441.1443,4154214.865319999]
["2026-01-02T09:54:08.000000000",621.34,651.0,0.0,0.01,0.002,0.001,186,0,29.48,30.22,-0.998,0.001,0,0,18.6,1658162.0000000002,115.56924000000001,4154281.7253600005]
["2026-01-02T09:54:20.000000000",621.72,675.0,0.0,0.01,0.001,0.0,834,0,51.97,54.71,-0.999,0.0,0,0,0.0,1639404.3000000003,0.0,4269196.431720001]
["2026-01-02T09:54:32.000000000",621.59,643.0,0.0,0.01,0.002,0.001,5686,0,21.19,22.59,-0.998,0.001,0,0,568.6,1615835.7000000004,3534.36074,4452917.227270002]
["2026-01-02T09:54:44.000000000",621.47,636.0,0.0,0.01,0.003,0.002,3253,13,13.07,14.75,-0.997,0.002,0,6,650.6,1635498.6000000008,4043.2838200000006,4407343.431880001]
["2026-01-02T09:54:44.000000000",621.47,745.0,0.0,0.01,0.001,0.0,1,0,121.81,125.22,-0.999,0.0,0,0,0.0,1635498.6000000008,0.0,4407343.431880001]
["2026-01-02T09:55:09.000000000",621.63,648.0,0.0,0.01,0.002,0.001,916,0,25.06,26.74,-0.998,0.001,0,4,91.60000000000001,1628811.7000000004,569.41308,4463525.321910002]
["2026-01-02T09:55:09.000000000",621.63,705.0,0.0,0.01,0.001,0.0,129,0,81.83,85.22,-0.999,0.0,0,0,0.0,1628811.7000000004,0.0,4463525.321910002]
["2026-01-02T09:55:21.000000000",621.55,720.0,0.0,0.01,0.001,0.0,78,0,96.5,100.29,-0.999,0.0,0,0,0.0,1628811.7000000004,0.0,4462950.8933500005]
["2026-01-02T09:55:34.000000000",621.54,670.0,0.0,0.01,0.001,0.0,2301,0,47.05,49.68,-0.999,0.0,0,0,0.0,1797351.7000000007,0.0,5397706.32678]
["2026-01-02T09:55:46.000000000",621.4,730.0,0.0,0.01,0.001,0.0,57,0,106.66,110.28,-0.999,0.0,0,0,0.0,1647506.8000000005,0.0,4322950.548799999]
["2026-01-02T09:55:58.000000000",621.4,654.0,0.0,0.01,0.002,0.001,215,0,32.48,32.74,-0.998,0.0,0,0,21.5,1660832.1000000003,133.601,4291836.4294]
["2026-01-02T09:56:10.000000000",621.39,690.0,0.0,0.01,0.001,0.0,887,0,66.74,70.26,-0.999,0.0,0,0,0.0,1656085.9000000006,0.0,4310581.808609999]
["2026-01-02T09:56:34.000000000",621.6,475.0,144.77,148.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1657908.9000000004,0.0,4364971.548]
["2026-01-02T09:56:34.000000000",621.6,659.0,0.0,0.01,0.001,0.0,39,0,36.65,38.54,-0.999,0.0,0,0,0.0,1657908.9000000004,0.0,4364971.548]
["2026-01-02T09:56:46.000000000",621.61,715.0,0.0,0.01,0.001,0.0,726,0,91.75,95.26,-0.999,0.0,0,0,0.0,1644031.0000000002,0.0,4457197.316880001]
["2026-01-02T09:56:58.000000000",621.7,660.0,0.0,0.01,0.001,0.0,786,0,38.18,38.86,-0.999,0.0,0,0,0.0,1639132.2000000004,0.0,4511854.706199999]
["2026-01-02T09:57:10.000000000",621.46,680.0,0.0,0.01,0.001,0.0,77,0,58.17,59.55,-0.999,0.0,0,0,0.0,1639132.2000000004,0.0,4510112.957560002]
["2026-01-02T09:57:22.000000000",621.31,505.0,114.72,118.31,1.0,0.0,160,10,0.0,0.01,0.0,0.0,1230,0,0.0,1653816.8000000003,0.0,4417311.552940003]
["2026-01-02T09:57:33.000000000",621.26,656.0,0.0,0.01,0.002,0.0,244,0,34.24,35.41,-0.998,0.0,0,0,0.0,1674334.8000000005,0.0,4300928.30912]
["2026-01-02T09:57:45.000000000",621.24,560.0,59.97,62.75,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,2987,26,0.0,1683982.3000000003,0.0,4155419.06964]
["2026-01-02T09:57:57.000000000",621.28,530.0,89.71,93.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1683017.8000000007,0.0,4251851.4508799985]
["2026-01-02T09:57:57.000000000",621.28,710.0,0.0,0.01,0.001,0.0,531,0,86.93,90.29,-0.999,0.0,0,0,0.0,1683017.8000000007,0.0,4251851.4508799985]
["2026-01-02T09:58:22.000000000",621.31,490.0,129.72,133.07,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1671899.0000000002,0.0,4281219.810540001]
["2026-01-02T09:58:34.000000000",621.14,530.0,89.72,93.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1669402.1000000003,0.0,4280781.9690999985]
["2026-01-02T09:58:34.000000000",621.14,735.0,0.0,0.01,0.001,0.0,148,0,111.95,115.25,-0.999,0.0,0,0,0.0,1669402.1000000003,0.0,4280781.9690999985]
["2026-01-02T09:58:59.000000000",621.4,515.0,104.79,108.05,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1654573.3000000003,0.0,4344130.967799999]
["2026-01-02T09:58:59.000000000",621.4,695.0,0.0,0.01,0.001,0.0,48,0,71.97,75.26,-0.999,0.0,0,0,0.0,1654573.3000000003,0.0,4344130.967799999]
["2026-01-02T09:59:11.000000000",621.43,609.0,12.04,12.63,1.0,0.0,19947,84,0.02,0.03,-0.013,0.006,16421,3818,9852.6,1670384.9000000004,-61227.01218,4413193.89525]
["2026-01-02T09:59:23.000000000",621.44,660.0,0.0,0.01,0.001,0.0,786,0,38.34,38.99,-0.999,0.0,0,0,0.0,1670384.9000000004,0.0,4413264.9120000005]
["2026-01-02T09:59:35.000000000",621.26,720.0,0.0,0.01,0.001,0.0,78,0,96.99,100.26,-0.999,0.0,0,0,0.0,1678741.1000000003,0.0,4345913.124460001]
["2026-01-02T09:59:46.000000000",621.22,545.0,74.73,78.27,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1701110.7,0.0,4325249.840979999]
["2026-01-02T09:59:59.000000000",621.17,603.0,18.04,18.47,1.0,0.0,2309,62,0.01,0.02,-0.006,0.002,2889,732,577.8000000000001,1702940.5,-3589.12026,4278841.960030001]
["2026-01-02T10:00:11.000000000",621.62,510.0,109.7,113.25,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2613,0,0.0,1702940.5,0.0,4281941.721580002]
["2026-01-02T10:00:24.000000000",621.59,570.0,49.73,53.22,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,3797,3,0.0,1651657.6000000003,0.0,4584157.875100002]
["2026-01-02T10:00:24.000000000",621.59,750.0,0.0,0.01,0.001,0.0,15,0,126.77,130.28,-0.999,0.0,0,0,0.0,1651657.6000000003,0.0,4584157.875100002]
["2026-01-02T10:00:36.000000000",621.87,639.0,0.0,0.01,0.003,0.001,1634,10,16.72,18.59,-0.997,0.001,0,3,163.4,1650989.4000000006,1016.1355800000001,4589342.144219998]
["2026-01-02T10:00:48.000000000",621.92,715.0,0.0,0.01,0.001,0.0,726,0,91.77,94.96,-0.999,0.0,0,0,0.0,1618625.0,0.0,4732744.032640001]
["2026-01-02T10:01:13.000000000",622.05,500.0,120.07,123.7,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1609611.4000000004,0.0,4854200.765700001]
["2026-01-02T10:01:25.000000000",622.21,565.0,55.29,58.15,1.0,0.0,573,0,0.0,0.01,-0.001,0.0,2297,20,0.0,1609611.4000000004,0.0,4855449.3343400005]
["2026-01-02T10:01:25.000000000",622.21,635.0,0.0,0.01,0.003,0.002,8453,362,11.64,14.62,-0.997,0.002,2,16,1691.0,1609611.4000000004,10516.59342,4855449.3343400005]
["2026-01-02T10:01:49.000000000",622.0,535.0,85.23,88.91,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1591030.3000000003,0.0,4838808.57]
["2026-01-02T10:01:49.000000000",622.0,595.0,25.33,27.27,1.0,0.0,1491,20,0.01,0.02,-0.005,0.001,6361,871,636.1,1591030.3000000003,-3956.5420000000004,4838808.57]
["2026-01-02T10:02:13.000000000",621.85,495.0,124.89,128.54,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1645591.1000000006,0.0,4894453.87075]
["2026-01-02T10:02:13.000000000",621.85,680.0,0.0,0.01,0.001,0.0,77,0,56.46,60.11,-1.0,0.0,0,0,0.0,1645591.1000000006,0.0,4894453.87075]
["2026-01-02T10:02:25.000000000",621.84,505.0,114.9,118.55,1.0,0.0,160,10,0.0,0.01,0.0,0.0,1230,0,0.0,1645591.1000000006,0.0,4894375.162799998]
["2026-01-02T10:02:37.000000000",621.97,565.0,54.93,58.54,0.999,0.0,573,0,0.0,0.01,-0.001,0.0,2297,20,0.0,1636835.5000000005,0.0,4933341.02403]
["2026-01-02T10:02:49.000000000",622.02,593.0,27.83,29.65,1.0,0.0,411,3,0.01,0.02,-0.004,0.001,2510,210,251.00000000000003,1613900.3000000005,-1561.2702000000002,4759341.866579999]
["2026-01-02T10:02:49.000000000",622.02,695.0,0.0,0.01,0.001,0.0,48,0,71.45,74.91,-0.999,0.0,0,0,0.0,1613900.3000000005,0.0,4759341.866579999]
["2026-01-02T10:03:15.000000000",621.98,587.0,33.51,35.85,1.0,0.0,452,0,0.0,0.01,-0.001,0.0,905,420,0.0,1608683.4000000006,0.0,4836022.6278800005]
["2026-01-02T10:03:27.000000000",621.88,500.0,120.15,123.55,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1608683.4000000006,0.0,4835245.10728]
["2026-01-02T10:03:40.000000000",621.88,560.0,60.15,62.99,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,2987,26,0.0,1606962.3000000003,0.0,4769320.2303599985]
["2026-01-02T10:03:52.000000000",621.92,560.0,60.16,62.98,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,2987,26,0.0,2127776.6,0.0,7937981.646399999]
["2026-01-02T10:04:04.000000000",621.74,525.0,95.15,98.53,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1617367.4000000006,0.0,4844258.609959999]
["2026-01-02T10:04:16.000000000",621.52,584.0,37.43,38.46,1.0,0.0,879,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1639949.2,0.0,4664536.189919996]
["2026-01-02T10:04:16.000000000",621.52,605.0,16.49,16.69,1.0,0.0,5831,61,0.01,0.02,-0.007,0.003,11242,1735,3372.6,1639949.2,-20961.38352,4664536.189919996]
["2026-01-02T10:04:40.000000000",621.31,530.0,89.99,93.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1665994.2000000007,0.0,4493940.200480001]
["2026-01-02T10:04:40.000000000",621.31,598.0,22.63,24.1,1.0,0.0,795,8,0.01,0.02,-0.005,0.002,2295,376,459.0,1665994.2000000007,-2851.8129,4493940.200480001]
["2026-01-02T10:04:53.000000000",621.21,555.0,64.86,68.09,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,41,0.0,1695373.8000000003,0.0,4299101.19888]
["2026-01-02T10:05:05.000000000",621.2,590.0,30.75,32.41,1.0,0.0,1004,4,0.0,0.01,-0.002,0.0,6719,151,0.0,1700688.1000000003,0.0,4348567.1027999995]
["2026-01-02T10:05:18.000000000",621.14,609.0,11.99,13.02,1.0,0.0,19947,12977,0.02,0.03,-0.013,0.006,16421,3924,9852.6,1718942.3000000003,-61198.43964,4251835.60282]
["2026-01-02T10:05:31.000000000",621.03,580.0,40.65,41.28,1.0,0.0,1214,2,0.0,0.01,-0.001,0.0,2782,6,0.0,1731147.7,0.0,4197095.24943]
["2026-01-02T10:05:43.000000000",621.18,595.0,25.95,26.24,1.0,0.0,1491,21,0.01,0.02,-0.005,0.001,6361,881,636.1,1731147.7,-3951.32598,4198108.99158]
["2026-01-02T10:05:56.000000000",621.14,607.0,14.0,15.15,1.0,0.0,5314,31,0.02,0.03,-0.011,0.005,6461,1671,3230.5,1728728.0000000002,-20065.9277,4287042.439159999]
["2026-01-02T10:06:09.000000000",621.23,603.0,17.99,18.3,1.0,0.0,2309,62,0.01,0.02,-0.006,0.002,2889,749,577.8000000000001,1725178.1000000006,-3589.4669400000007,4303168.8891900005]
["2026-01-02T10:06:22.000000000",620.9,599.0,21.86,22.36,0.995,0.002,185,20,0.01,0.02,-0.005,0.002,5841,605,1205.2,1751046.500000001,-7023.6208,4414638.1167]
["2026-01-02T10:06:34.000000000",620.94,555.0,64.23,67.86,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,41,0.0,1715021.1,0.0,4187212.6443000003]
["2026-01-02T10:06:47.000000000",621.05,590.0,30.81,32.35,1.0,0.0,1004,4,0.0,0.01,-0.002,0.0,6719,151,0.0,1741625.8000000003,0.0,4216025.2512]
["2026-01-02T10:06:47.000000000",621.05,637.0,0.0,0.01,0.003,0.002,1900,38,14.15,16.38,-0.997,0.002,0,0,380.0,1741625.8000000003,2359.99,4216025.2512]
["2026-01-02T10:07:00.000000000",621.3,592.0,28.86,30.01,0.998,0.001,655,0,0.0,0.01,-0.002,0.001,4609,1399,526.4,1736841.2000000007,-2456.6202,4524957.7223999975]
["2026-01-02T10:07:12.000000000",621.15,604.0,16.87,18.19,0.993,0.003,3376,13,0.01,0.02,-0.007,0.003,5106,1416,2544.6,1736841.2000000007,-3223.7684999999997,4523865.265199997]
["2026-01-02T10:07:24.000000000",621.1,584.0,36.85,38.33,1.0,0.0,879,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1710218.4000000004,0.0,4304425.478599998]
["2026-01-02T10:07:36.000000000",620.88,630.0,0.0,0.01,0.005,0.004,10924,1133,8.68,9.18,-0.995,0.004,903,1069,4730.8,1733397.6,24887.353919999994,4129651.693440001]
["2026-01-02T10:07:51.000000000",620.74,607.0,13.74,15.04,1.0,0.0,5314,31,0.02,0.03,-0.012,0.005,6461,1680,3230.5,1854064.5000000002,-20053.0057,4619106.975339999]
["2026-01-02T10:08:05.000000000",620.34,586.0,34.3,34.49,1.0,0.0,647,2,0.0,0.01,-0.001,0.0,1192,16,0.0,1760559.4000000006,0.0,3812292.0259200004]
["2026-01-02T10:08:18.000000000",620.57,597.0,22.46,23.68,0.995,0.002,656,10,0.01,0.02,-0.005,0.002,2438,537,618.8000000000001,1793341.3000000007,-2211.7114800000004,3912973.7270700005]
["2026-01-02T10:08:18.000000000",620.57,675.0,0.0,0.01,0.001,0.0,834,0,52.98,55.69,-1.0,0.0,0,0,0.0,1793341.3000000007,0.0,3912973.7270700005]
["2026-01-02T10:08:42.000000000",620.65,588.0,32.35,33.23,1.0,0.0,250,5,0.0,0.01,-0.002,0.0,3403,103,0.0,2217452.4,0.0,6503603.913700001]
["2026-01-02T10:08:54.000000000",620.66,599.0,21.37,22.2,1.0,0.0,185,20,0.01,0.02,-0.005,0.002,5841,605,1168.2,1761776.1000000003,-7250.55012,3687073.55554]
["2026-01-02T10:09:07.000000000",620.44,555.0,63.88,67.34,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,41,0.0,1760001.9000000006,0.0,3688883.720920001]
["2026-01-02T10:09:07.000000000",620.44,653.0,0.0,0.01,0.002,0.0,204,0,31.15,32.7,-0.998,0.0,0,0,0.0,1760001.9000000006,0.0,3688883.720920001]
["2026-01-02T10:09:20.000000000",620.34,611.0,9.32,10.36,0.971,0.013,1574,131,0.05,0.06,-0.029,0.013,4340,2270,7688.199999999999,1809562.5000000007,-22306.18572,3780278.13954]
["2026-01-02T10:09:32.000000000",620.51,590.0,30.26,30.65,0.998,0.0,1004,4,0.0,0.01,-0.002,0.0,6719,208,0.0,1804470.4000000008,0.0,3942725.5040800003]
["2026-01-02T10:09:44.000000000",620.44,601.0,18.33,20.75,0.994,0.002,995,4,0.01,0.02,-0.006,0.002,3879,627,974.8,1804470.4000000008,-3578.69792,3942280.723520001]
["2026-01-02T10:09:56.000000000",620.38,643.0,0.0,0.01,0.002,0.001,5686,0,21.87,23.66,-0.998,0.001,0,0,568.6,1778230.1000000006,3527.4806800000006,3623447.8825800004]
["2026-01-02T10:10:08.000000000",620.5,592.0,27.34,29.73,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,1404,460.9,1783801.8000000007,-2859.8845,3554578.926000001]
["2026-01-02T10:10:21.000000000",620.03,603.0,16.37,17.61,0.993,0.003,2309,62,0.01,0.02,-0.007,0.003,2889,775,1559.4,1826440.4000000008,-1078.8521999999996,3571661.73398]
["2026-01-02T10:10:34.000000000",620.03,575.0,44.95,46.3,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,6053,24,0.0,1806201.4000000008,0.0,3167461.69686]
["2026-01-02T10:10:34.000000000",620.03,740.0,0.0,0.01,0.001,0.0,207,0,118.05,121.5,-0.999,0.0,0,0,0.0,1806201.4000000008,0.0,3167461.69686]
["2026-01-02T10:10:59.000000000",620.0,603.0,16.42,17.52,1.0,0.0,2309,62,0.01,0.02,-0.007,0.003,2889,776,866.6999999999999,1808560.5000000005,-5373.54,3053438.619999999]
["2026-01-02T10:11:12.000000000",619.72,570.0,48.47,51.69,0.999,0.0,608,0,0.0,0.01,-0.001,0.0,3797,4,0.0,1844857.8000000005,0.0,3398318.9019200006]
["2026-01-02T10:11:24.000000000",619.39,591.0,28.32,29.86,1.0,0.0,944,13,0.0,0.01,-0.002,0.001,1005,27,100.50000000000001,1844246.7000000004,-622.4869500000001,2665497.171970002]
["2026-01-02T10:11:24.000000000",619.39,670.0,0.0,0.01,0.001,0.0,2301,0,48.66,51.91,-0.999,0.0,0,0,0.0,1844246.7000000004,0.0,2665497.171970002]
["2026-01-02T10:11:35.000000000",619.36,591.0,28.2,28.46,0.998,0.001,944,13,0.0,0.01,-0.002,0.001,1005,27,194.90000000000003,1866846.4000000004,-37.780960000000036,2514160.6156800003]
["2026-01-02T10:11:47.000000000",619.37,601.0,18.26,18.6,0.994,0.002,995,4,0.01,0.02,-0.006,0.002,3879,628,974.8,1874785.8000000005,-3572.52616,2548238.06754]
["2026-01-02T10:11:59.000000000",619.4,560.0,57.59,61.18,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,2987,26,0.0,1874785.8000000005,0.0,2548361.494799998]
["2026-01-02T10:12:12.000000000",619.47,530.0,87.53,91.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1838797.5000000005,0.0,2305354.50765]
["2026-01-02T10:12:24.000000000",619.45,600.0,19.32,19.59,1.0,0.0,5777,75,0.01,0.02,-0.006,0.002,43624,503,8724.800000000001,1833860.3000000007,-54045.773600000015,2456485.344949999]
["2026-01-02T10:12:36.000000000",619.45,555.0,62.59,66.24,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,41,0.0,1830362.1000000008,0.0,2428534.522049999]
["2026-01-02T10:12:49.000000000",619.3,588.0,31.28,33.02,0.998,0.0,250,5,0.0,0.01,-0.002,0.0,3403,155,0.0,1878650.5000000005,0.0,2565345.588299999]
["2026-01-02T10:12:49.000000000",619.3,750.0,0.0,0.01,0.001,0.0,15,0,128.76,132.38,-1.0,0.0,0,0,0.0,1878650.5000000005,0.0,2565345.588299999]
["2026-01-02T10:13:15.000000000",618.61,540.0,77.31,80.43,0.999,0.0,144,5,0.0,0.01,-0.001,0.0,577,0,0.0,1895599.0999999996,0.0,1550430.2849299996]
["2026-01-02T10:13:27.000000000",618.79,584.0,33.63,35.91,0.999,0.0,879,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1895129.3999999997,0.0,1608236.44758]
["2026-01-02T10:13:39.000000000",618.73,470.0,147.2,150.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1886580.4999999998,0.0,1687027.3618099997]
["2026-01-02T10:13:39.000000000",618.73,585.0,33.5,34.37,0.999,0.0,2065,250,0.0,0.01,-0.001,0.0,3755,41,0.0,1886580.4999999998,0.0,1687027.3618099997]
["2026-01-02T10:13:51.000000000",618.62,700.0,0.0,0.01,0.001,0.0,148,0,79.36,82.81,-0.999,0.0,0,0,0.0,1862184.1000000006,0.0,1423257.1781399997]
["2026-01-02T10:14:04.000000000",618.61,510.0,107.2,110.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2613,0,0.0,1895195.0999999999,0.0,1482707.3365700005]
["2026-01-02T10:14:16.000000000",618.27,555.0,61.41,65.1,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,910,41,0.0,1895195.0999999999,0.0,1481892.4119900004]
["2026-01-02T10:14:28.000000000",618.14,500.0,116.23,120.1,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1858552.2999999998,0.0,867243.6204600009]
["2026-01-02T10:14:41.000000000",618.0,485.0,131.15,134.82,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1853157.3999999997,0.0,445424.73599999916]
["2026-01-02T10:14:53.000000000",618.03,535.0,81.16,84.81,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1866149.5999999999,0.0,636081.4202400006]
["2026-01-02T10:14:53.000000000",618.03,715.0,0.0,0.01,0.001,0.0,726,0,95.12,98.85,-0.999,0.0,0,0,0.0,1866149.5999999999,0.0,636081.4202400006]
["2026-01-02T10:15:20.000000000",617.96,575.0,41.08,44.92,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,6053,27,0.0,1857130.9999999998,0.0,412155.83751999977]
["2026-01-02T10:15:20.000000000",617.96,657.0,0.0,0.01,0.001,0.0,264,0,37.09,40.91,-0.999,0.0,0,0,0.0,1857130.9999999998,0.0,412155.83751999977]
["2026-01-02T10:15:33.000000000",617.99,690.0,0.0,0.01,0.001,0.0,887,0,70.23,73.92,-0.999,0.0,0,0,0.0,1857130.9999999998,0.0,412175.84637999936]
["2026-01-02T10:15:44.000000000",617.66,735.0,0.0,0.01,0.001,0.0,148,0,115.37,118.92,-0.999,0.0,0,0,0.0,1858127.7999999998,0.0,580762.2269200003]
["2026-01-02T10:15:56.000000000",617.67,540.0,76.1,79.62,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,0,0.0,1851729.4999999998,0.0,203795.89281000016]
["2026-01-02T10:15:56.000000000",617.67,730.0,0.0,0.01,0.001,0.0,57,0,110.39,113.94,-0.999,0.0,0,0,0.0,1851729.4999999998,0.0,203795.89281000016]
["2026-01-02T10:16:21.000000000",617.33,480.0,136.05,139.28,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,0,0.0,1867010.6000000003,0.0,210591.01756000007]
["2026-01-02T10:16:21.000000000",617.33,660.0,0.0,0.01,0.001,0.0,786,0,40.73,43.9,-1.0,0.0,0,0,0.0,1867010.6000000003,0.0,210591.01756000007]
["2026-01-02T10:16:46.000000000",617.59,591.0,26.26,26.8,1.0,0.0,944,13,0.01,0.02,-0.005,0.001,1005,28,100.50000000000001,1850960.2000000002,-620.6779500000001,-31610.726559999355]
["2026-01-02T10:16:46.000000000",617.59,647.0,0.0,0.01,0.002,0.001,2619,0,27.79,30.01,-0.998,0.001,0,0,261.90000000000003,1850960.2000000002,1617.4682100000002,-31610.726559999355]
["2026-01-02T10:16:58.000000000",617.95,656.0,0.0,0.01,0.001,0.0,244,0,36.55,39.95,-0.999,0.0,0,0,0.0,1868047.5999999999,0.0,90780.56270000001]
["2026-01-02T10:17:11.000000000",617.8,685.0,0.0,0.01,0.001,0.0,157,0,65.54,68.95,-0.999,0.0,0,0,0.0,1893221.6999999997,0.0,391782.1945999997]
["2026-01-02T10:17:35.000000000",617.66,530.0,86.04,89.63,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1884657.4000000004,0.0,298515.07800000015]
["2026-01-02T10:17:35.000000000",617.66,652.0,0.0,0.01,0.002,0.0,210,0,32.63,35.81,-0.998,0.0,0,0,0.0,1884657.4000000004,0.0,298515.07800000015]
["2026-01-02T10:17:47.000000000",617.34,629.0,0.0,0.01,0.004,0.003,4499,1115,10.97,11.78,-0.996,0.003,21,54,1356.0,1884657.4000000004,8293.34556,298360.4219999998]
["2026-01-02T10:17:59.000000000",617.13,638.0,0.0,0.01,0.002,0.001,3493,6,19.39,21.59,-0.998,0.001,0,0,349.3,1876808.0,2155.6350899999998,-110850.12485999979]
["2026-01-02T10:18:12.000000000",617.23,600.0,16.92,17.87,1.0,0.0,5777,95,0.02,0.03,-0.01,0.004,43624,563,17449.600000000002,1861095.4000000004,-107704.16608000001,-461176.97355999955]
["2026-01-02T10:18:24.000000000",617.17,625.0,0.03,0.04,0.024,0.014,17141,31764,7.68,7.95,-1.0,0.0,50,847,23997.4,1886435.3000000003,148104.75358,-107352.40131000047]
["2026-01-02T10:18:24.000000000",617.17,646.0,0.0,0.01,0.002,0.001,356,0,27.14,30.17,-1.0,0.0,0,3,35.6,1886435.3000000003,219.71252,-107352.40131000047]
["2026-01-02T10:18:36.000000000",617.25,655.0,0.0,0.01,0.001,0.0,1137,1,36.15,38.89,-0.999,0.0,0,0,0.0,1870441.6,0.0,-262829.98799999984]
["2026-01-02T10:19:01.000000000",617.13,575.0,40.9,43.19,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,6053,27,0.0,1871920.1000000003,0.0,-394280.0370899995]
["2026-01-02T10:19:01.000000000",617.13,642.0,0.0,0.01,0.002,0.001,710,5,23.21,25.65,-0.998,0.001,0,0,71.0,1871920.1000000003,438.1623,-394280.0370899995]
["2026-01-02T10:19:13.000000000",616.99,618.0,1.1,1.12,0.406,0.099,15799,23754,2.13,2.15,-0.597,0.098,6596,62328,221050.9,1871701.9000000001,566207.40407,-417974.3225899996]
["2026-01-02T10:19:25.000000000",617.19,628.0,0.0,0.01,0.004,0.003,3711,2093,10.64,11.21,-0.996,0.003,8,63,1115.7,1872393.0,6856.363710000001,-449861.1503400006]
["2026-01-02T10:19:37.000000000",617.11,609.0,8.2,8.37,0.929,0.021,19947,12979,0.16,0.17,-0.068,0.024,16421,5705,81299.1,1871819.3,15293.837130000009,-293706.71628999966]
["2026-01-02T10:19:49.000000000",617.14,615.0,2.97,3.0,0.692,0.082,7009,8233,0.84,0.85,-0.309,0.082,51938,30511,483365.4,1872170.7,-2273653.61092,-291552.3645000001]
["2026-01-02T10:20:03.000000000",617.22,624.0,0.05,0.06,0.036,0.021,9756,39547,6.63,7.14,-0.964,0.021,167,1738,20838.3,1877519.2,124288.97418000002,-335977.5347999996]
["2026-01-02T10:20:15.000000000",616.82,600.0,16.68,17.58,1.0,0.0,5777,96,0.02,0.03,-0.01,0.004,43624,597,17449.600000000002,1879619.2000000002,-107632.62272000001,-441047.27187999873]
["2026-01-02T10:20:27.000000000",616.92,590.0,26.71,27.44,0.998,0.001,1004,4,0.0,0.01,-0.002,0.001,6719,228,772.3000000000001,1911175.4,-3525.6978,-317673.08328000037]
["2026-01-02T10:20:27.000000000",616.92,631.0,0.0,0.01,0.003,0.002,5966,621,13.49,14.71,-1.0,0.0,1,97,1193.2,1911175.4,7361.089440000001,-317673.08328000037]
["2026-01-02T10:20:54.000000000",616.5,596.0,20.39,20.66,1.0,0.0,650,2,0.02,0.03,-0.008,0.003,1832,580,549.6,1863746.1000000006,-3388.284,-887987.4884999997]
["2026-01-02T10:20:54.000000000",616.5,617.0,1.36,1.37,0.456,0.097,8084,13823,1.87,1.89,-0.541,0.098,6403,44980,141164.2,1863746.1000000006,96577.19099999999,-887987.4884999997]
["2026-01-02T10:21:07.000000000",616.35,617.0,1.31,1.32,0.45,0.097,8084,13925,1.97,1.99,-0.55,0.098,6403,45120,141164.2,1860958.7000000002,96553.69290000001,-934505.55555]
["2026-01-02T10:21:20.000000000",616.4,604.0,12.21,13.34,0.954,0.002,3376,14,0.07,0.08,-0.026,0.009,5106,1875,5270.599999999999,1860958.7000000002,-24164.112799999995,-934581.3651999998]
["2026-01-02T10:21:32.000000000",616.31,613.0,3.93,4.02,0.767,0.065,886,655,0.67,0.68,-0.232,0.065,5652,13157,42497.0,1844703.4000000001,-190926.67489999995,-971172.66966]
["2026-01-02T10:21:45.000000000",616.24,590.0,26.19,27.27,1.0,0.0,1004,4,0.0,0.01,-0.002,0.001,6719,228,671.9,1843078.8000000003,-4140.51656,-1030713.1641600004]
["2026-01-02T10:21:57.000000000",616.2,599.0,17.12,18.35,0.99,0.003,185,20,0.02,0.03,-0.01,0.003,5841,718,1807.8,1852109.6,-10455.6816,-1003900.7160000001]
["2026-01-02T10:22:10.000000000",615.55,608.0,7.73,8.06,0.915,0.026,1455,66,0.25,0.26,-0.086,0.028,6626,4267,22335.8,1822315.2000000002,-90915.50389999997,-1430448.329700001]
["2026-01-02T10:22:22.000000000",615.59,585.0,30.54,31.35,1.0,0.0,2065,250,0.0,0.01,-0.002,0.0,3755,42,0.0,1805807.7000000004,0.0,-1485383.5813699998]
["2026-01-02T10:22:34.000000000",615.53,594.0,21.46,22.27,1.0,0.0,451,0,0.01,0.02,-0.005,0.002,2909,686,581.8000000000001,1805807.7000000004,-3581.1535400000007,-1485238.8047900002]
["2026-01-02T10:22:34.000000000",615.53,625.0,0.03,0.04,0.021,0.011,17141,35572,9.26,9.61,-0.979,0.011,50,853,18910.1,1805807.7000000004,115720.25553,-1485238.8047900002]
["2026-01-02T10:22:59.000000000",615.34,570.0,45.25,47.23,0.999,0.0,608,0,0.0,0.01,-0.001,0.0,3797,4,0.0,1788770.6000000008,0.0,-1403153.6486]
["2026-01-02T10:22:59.000000000",615.34,602.0,13.33,15.04,0.972,0.009,1784,14,0.07,0.08,-0.028,0.009,3570,978,4818.599999999999,1788770.6000000008,-9890.97516,-1403153.6486]
["2026-01-02T10:23:24.000000000",615.47,500.0,113.83,117.49,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1799097.9000000004,0.0,-1548665.9245099998]
["2026-01-02T10:23:24.000000000",615.47,607.0,8.55,8.74,0.922,0.021,5314,47,0.19,0.2,-0.074,0.024,6461,3427,26665.800000000003,1799097.9000000004,-26754.48089999999,-1548665.9245099998]
["2026-01-02T10:23:37.000000000",615.3,598.0,16.59,18.4,1.0,0.0,795,11,0.03,0.04,-0.013,0.004,2295,385,918.0,1789257.4000000004,-5648.453999999999,-1718845.4723999999]
["2026-01-02T10:23:50.000000000",615.49,540.0,73.87,77.17,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,0,0.0,1789257.4000000004,0.0,-1719376.23892]
["2026-01-02T10:24:02.000000000",615.34,584.0,30.86,32.42,0.998,0.0,879,0,0.0,0.01,-0.002,0.0,1197,5,0.0,1825161.5000000002,0.0,-1515964.54614]
["2026-01-02T10:24:15.000000000",615.27,589.0,25.63,26.89,1.0,0.0,672,0,0.01,0.02,-0.005,0.001,1458,349,145.79999999999998,1789965.0,-897.0636599999998,-1714484.3101199998]
["2026-01-02T10:24:27.000000000",615.49,520.0,93.66,97.33,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1448,0,0.0,1804934.7000000002,0.0,-1690271.563289999]
["2026-01-02T10:24:45.000000000",615.29,565.0,50.17,50.59,1.0,0.0,573,0,0.0,0.01,-0.001,0.0,2297,25,0.0,1787542.2999999998,0.0,-1759443.2901499995]
["2026-01-02T10:24:58.000000000",615.25,450.0,163.59,167.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,0,0.0,1797476.0,0.0,-1755850.9005000002]
["2026-01-02T10:24:58.000000000",615.25,616.0,1.43,1.44,0.441,0.089,4400,8784,2.16,2.18,-0.56,0.089,4359,40196,77955.09999999999,1797476.0,2245.0472500000005,-1755850.9005000002]
["2026-01-02T10:25:11.000000000",615.29,588.0,27.12,27.49,1.0,0.0,250,10,0.0,0.01,-0.002,0.001,3403,205,340.3,1793392.8999999997,-2093.83187,-1812748.3240099999]
["2026-01-02T10:25:24.000000000",614.85,720.0,0.0,0.01,0.001,0.0,78,0,103.18,106.38,-0.999,0.0,0,0,0.0,1758510.9000000004,0.0,-1902819.9493500006]
["2026-01-02T10:25:36.000000000",614.71,530.0,83.62,86.76,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1758510.9000000004,0.0,-1902386.6814100007]
["2026-01-02T10:25:49.000000000",614.71,597.0,17.67,19.22,0.991,0.003,656,11,0.02,0.03,-0.009,0.003,2438,570,928.2,1766359.0000000005,-3286.23966,-1848762.4545600007]
["2026-01-02T10:26:02.000000000",614.89,465.0,148.4,151.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2768,0,0.0,1756018.9000000001,0.0,-1971093.2286699987]
["2026-01-02T10:26:14.000000000",615.2,515.0,98.38,101.95,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1783843.9000000004,0.0,-1921924.7880000006]
["2026-01-02T10:26:14.000000000",615.2,695.0,0.0,0.01,0.001,0.0,48,0,78.05,81.62,-0.999,0.0,0,0,0.0,1783843.9000000004,0.0,-1921924.7880000006]
["2026-01-02T10:26:26.000000000",615.38,625.0,0.02,0.03,0.016,0.009,17141,36348,9.56,10.32,-0.984,0.009,50,860,15471.899999999996,1810249.3,94657.13622,-1791443.1794600002]
["2026-01-02T10:26:39.000000000",615.63,654.0,0.0,0.01,0.001,0.0,215,0,37.06,38.48,-0.999,0.0,0,0,0.0,1819481.2999999998,0.0,-1568901.6578699998]
["2026-01-02T10:26:52.000000000",615.49,675.0,0.0,0.01,0.001,0.0,834,0,58.06,61.42,-0.999,0.0,0,0,0.0,1819481.2999999998,0.0,-1568544.8750099996]
["2026-01-02T10:27:04.000000000",615.56,720.0,0.0,0.01,0.001,0.0,78,0,103.09,106.21,-0.999,0.0,0,0,0.0,1808113.5999999999,0.0,-1661041.87744]
["2026-01-02T10:27:16.000000000",615.37,607.0,8.53,8.84,0.935,0.022,5314,57,0.18,0.19,-0.065,0.022,6461,3631,25904.999999999996,1834384.6000000003,-15528.246580000006,-1352444.1863800003]
["2026-01-02T10:27:29.000000000",615.14,659.0,0.0,0.01,0.001,0.0,39,0,42.11,45.09,-0.999,0.0,0,0,0.0,1798297.8,0.0,-1792984.2361199993]
["2026-01-02T10:27:42.000000000",615.09,465.0,148.47,151.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2768,0,0.0,1800730.9,0.0,-1707727.8798300007]
["2026-01-02T10:27:54.000000000",615.14,645.0,0.0,0.01,0.002,0.001,6620,31,27.85,31.1,-1.0,0.0,0,11,662.0,1812195.6999999997,4072.2268,-1697992.4718999998]
["2026-01-02T10:28:07.000000000",615.05,623.0,0.07,0.08,0.041,0.02,8433,82776,7.85,8.1,-0.947,0.013,278,7123,17227.4,1812195.6999999997,101511.54229999999,-1697744.0417499996]
["2026-01-02T10:28:07.000000000",615.05,644.0,0.0,0.01,0.002,0.001,1040,5,27.05,30.43,-1.0,0.0,0,0,104.0,1812195.6999999997,639.6519999999999,-1697744.0417499996]
["2026-01-02T10:28:19.000000000",614.98,652.0,0.0,0.01,0.001,0.0,210,0,35.12,38.51,-0.998,0.0,0,0,0.0,1794893.4999999995,0.0,-1953430.4667400003]
["2026-01-02T10:28:32.000000000",614.97,665.0,0.0,0.01,0.001,0.0,1945,0,48.13,51.63,-1.0,0.0,0,0,0.0,1816408.4999999993,0.0,-1755174.19257]
["2026-01-02T10:28:44.000000000",615.03,616.0,1.25,1.26,0.41,0.091,4400,16055,2.19,2.21,-0.589,0.091,4359,42710,79706.9,1824503.2000000002,2294.6769299999964,-1882481.3638799998]
["2026-01-02T10:28:56.000000000",614.91,648.0,0.0,0.01,0.002,0.0,916,25,31.16,34.6,-0.998,0.0,0,4,0.0,1792038.4000000001,0.0,-1947246.5653799996]
["2026-01-02T10:29:09.000000000",615.15,658.0,0.0,0.01,0.001,0.0,810,0,41.04,44.56,-1.0,0.0,0,0,0.0,1839520.3999999997,0.0,-1823286.1454999994]
["2026-01-02T10:29:21.000000000",615.05,635.0,0.0,0.01,0.002,0.001,8453,398,18.14,21.66,-1.0,0.0,2,20,845.3,1839520.3999999997,5199.01765,-1822989.7485]
["2026-01-02T10:29:33.000000000",615.14,632.0,0.0,0.01,0.003,0.001,3812,1117,16.42,17.13,-0.997,0.001,6,20,381.8,1795529.1,2341.2228400000004,-2000355.9269399997]
["2026-01-02T10:29:46.000000000",615.54,622.0,0.1,0.11,0.059,0.028,8630,110557,6.48,6.84,-0.941,0.028,532,26909,25653.6,1828943.8,139570.00176,-1792485.71916]
["2026-01-02T10:29:58.000000000",615.41,631.0,0.0,0.01,0.003,0.002,5966,661,15.33,16.11,-0.997,0.002,1,97,1193.4,1840584.0000000005,7341.8413,-1761323.1131200003]
["2026-01-02T10:29:58.000000000",615.41,652.0,0.0,0.01,0.001,0.0,210,0,35.1,38.45,-0.998,0.0,0,0,0.0,1840584.0000000005,0.0,-1761323.1131200003]
["2026-01-02T10:30:11.000000000",614.94,624.0,0.04,0.05,0.026,0.013,9756,41359,8.58,9.24,-0.974,0.013,167,1783,12899.9,1791486.6000000003,76656.57558,-1952060.6164799999]
["2026-01-02T10:30:23.000000000",615.01,639.0,0.0,0.01,0.002,0.001,1634,11,22.08,25.58,-0.998,0.001,0,3,163.4,1791486.6000000003,1004.9263400000001,-1952282.8239199999]
["2026-01-02T10:30:36.000000000",615.12,616.0,1.29,1.3,0.41,0.091,4400,19526,2.14,2.15,-0.59,0.091,4359,44244,79706.9,1806919.0,2295.012719999997,-2011666.3036800004]
["2026-01-02T10:30:48.000000000",615.08,625.0,0.02,0.03,0.016,0.009,17141,36592,9.65,10.14,-0.984,0.009,50,864,15471.899999999996,1822463.8000000003,94610.99052,-1837646.2223200006]
["2026-01-02T10:31:01.000000000",615.13,641.0,0.0,0.01,0.002,0.001,2036,2,23.91,27.59,-0.998,0.001,0,9,203.6,1817255.7999999998,1252.4046799999999,-1929922.3948600003]
["2026-01-02T10:31:13.000000000",615.06,612.0,3.79,3.86,0.747,0.069,1373,1175,0.71,0.72,-0.254,0.069,4412,13904,39916.5,1810136.2999999998,-128972.54645999998,-1987932.3507]
["2026-01-02T10:31:25.000000000",615.07,621.0,0.14,0.15,0.078,0.035,19949,110524,5.99,6.16,-0.922,0.035,2443,49783,78372.0,1799854.9000000001,376859.5397000001,-1986607.8272300013]
["2026-01-02T10:31:38.000000000",614.99,629.0,0.0,0.01,0.003,0.002,4499,1149,13.82,14.17,-0.997,0.002,21,57,903.9999999999999,1799854.9000000001,5507.85044,-1986349.4361100004]
["2026-01-02T10:31:50.000000000",615.16,623.0,0.06,0.07,0.037,0.018,8433,83346,7.8,7.98,-0.963,0.018,278,7140,15679.799999999997,1809547.7,90299.33639999999,-2028169.6016400005]
["2026-01-02T10:32:03.000000000",615.08,617.0,0.86,0.87,0.324,0.087,8084,34706,2.75,2.78,-0.676,0.087,6403,50058,126036.9,1808217.3999999997,89953.60476000006,-1985815.303840001]
["2026-01-02T10:32:16.000000000",615.51,594.0,20.97,22.04,1.0,0.0,451,0,0.01,0.02,-0.005,0.002,2909,710,581.8000000000001,1821981.3,-3581.0371800000007,-1912352.0238899998]
["2026-01-02T10:32:28.000000000",615.68,603.0,12.04,12.83,1.0,0.0,2309,64,0.04,0.05,-0.02,0.008,2889,1062,2311.2000000000003,1846260.0000000002,-14229.596160000001,-1737366.4588799991]
["2026-01-02T10:32:28.000000000",615.68,650.0,0.0,0.01,0.002,0.0,2787,10,33.32,34.47,-0.998,0.0,0,4,0.0,1846260.0000000002,0.0,-1737366.4588799991]
["2026-01-02T10:32:41.000000000",615.9,602.0,13.11,14.03,1.0,0.0,1784,18,0.03,0.04,-0.015,0.006,3570,1046,2142.0,1857805.2000000007,-13192.578000000001,-1535909.2475999997]
["2026-01-02T10:32:54.000000000",616.05,612.0,4.47,4.54,0.807,0.06,1373,1216,0.45,0.46,-0.193,0.06,4412,14271,34710.0,1857805.2000000007,-112330.55699999997,-1536283.3122000007]
["2026-01-02T10:33:07.000000000",616.04,621.0,0.16,0.17,0.098,0.045,19949,110955,5.07,5.22,-0.902,0.045,2443,49864,100763.99999999999,1864072.7000000007,485297.8308,-1453691.149399999]
["2026-01-02T10:33:20.000000000",616.26,633.0,0.0,0.01,0.003,0.001,1920,39,15.99,18.65,-0.997,0.001,11,13,193.1,1869680.3000000005,1176.44034,-1468429.8743399999]
["2026-01-02T10:33:32.000000000",616.48,608.0,8.49,8.65,0.939,0.016,1455,113,0.1,0.11,-0.052,0.021,6626,5838,16242.600000000002,1882227.5000000005,-71429.07168000002,-1153348.3892800005]
["2026-01-02T10:33:44.000000000",616.35,585.0,30.31,31.6,1.0,0.0,2065,250,0.0,0.01,-0.002,0.0,3755,2313,0.0,1874091.2000000002,0.0,-990325.2932999996]
["2026-01-02T10:33:57.000000000",616.41,594.0,21.29,22.57,1.0,0.0,451,0,0.01,0.02,-0.005,0.002,2909,710,581.8000000000001,1877719.9000000004,-3586.2733800000005,-1076401.647630001]
["2026-01-02T10:33:57.000000000",616.41,660.0,0.0,0.01,0.001,0.0,786,0,42.97,43.81,-0.999,0.0,0,0,0.0,1877719.9000000004,0.0,-1076401.647630001]
["2026-01-02T10:34:23.000000000",616.73,570.0,45.38,46.8,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,3797,4,0.0,1887835.6,0.0,-1058806.9978400015]
["2026-01-02T10:34:35.000000000",616.62,590.0,25.38,26.8,0.995,0.001,1004,5,0.01,0.02,-0.005,0.001,6719,349,772.3000000000001,1912975.0000000002,-3523.9833000000003,-624650.85888]
["2026-01-02T10:34:48.000000000",616.58,500.0,114.7,118.01,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1882361.3000000003,0.0,-988997.4029000002]
["2026-01-02T10:34:48.000000000",616.58,642.0,0.0,0.01,0.002,0.001,710,5,25.13,27.21,-0.998,0.001,0,0,71.0,1882361.3000000003,437.7718,-988997.4029000002]
["2026-01-02T10:35:00.000000000",616.52,598.0,17.41,18.76,1.0,0.0,795,12,0.01,0.02,-0.006,0.002,2295,389,459.0,1886158.0000000005,-2829.8268,-1060127.1016800008]
["2026-01-02T10:35:13.000000000",616.62,540.0,74.73,78.24,0.999,0.0,144,5,0.0,0.01,-0.001,0.0,577,0,0.0,1917144.3,0.0,-777099.6713400001]
["2026-01-02T10:35:26.000000000",616.63,584.0,31.45,32.69,0.998,0.0,879,0,0.0,0.01,-0.002,0.0,1197,5,0.0,1917144.3,0.0,-777112.2739100002]
["2026-01-02T10:35:26.000000000",616.63,705.0,0.0,0.01,0.001,0.0,129,0,87.0,90.26,-1.0,0.0,0,0,0.0,1917144.3,0.0,-777112.2739100002]
["2026-01-02T10:35:51.000000000",616.78,520.0,94.91,98.2,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,0,0.0,1902886.2000000002,0.0,-881630.2662400003]
["2026-01-02T10:36:03.000000000",616.93,565.0,51.8,52.03,1.0,0.0,573,0,0.0,0.01,-0.001,0.0,2297,25,0.0,1911849.5,0.0,-710354.7945499995]
["2026-01-02T10:36:16.000000000",617.1,455.0,160.16,163.23,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,1916622.2,0.0,-491142.4847999992]
["2026-01-02T10:36:16.000000000",617.1,652.0,0.0,0.01,0.002,0.0,210,0,34.74,36.42,-0.998,0.0,0,0,0.0,1916622.2,0.0,-491142.4847999992]
["2026-01-02T10:36:41.000000000",616.69,545.0,69.71,73.4,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1900358.6999999995,0.0,-938864.2732500006]
["2026-01-02T10:36:41.000000000",616.69,725.0,0.0,0.01,0.001,0.0,278,0,106.6,110.04,-0.999,0.0,0,0,0.0,1900358.6999999995,0.0,-938864.2732500006]
["2026-01-02T10:37:06.000000000",616.93,475.0,139.89,143.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1902458.4999999998,0.0,-876703.7997500008]
["2026-01-02T10:37:06.000000000",616.93,633.0,0.0,0.01,0.003,0.002,1920,39,15.88,17.66,-0.997,0.002,11,13,386.2,1902458.4999999998,2355.43874,-876703.7997500008]
["2026-01-02T10:37:19.000000000",616.88,470.0,144.92,148.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1917498.7,0.0,-748862.0928800006]
["2026-01-02T10:37:32.000000000",616.97,515.0,99.92,103.41,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1924436.1999999997,0.0,-735253.0205200005]
["2026-01-02T10:37:32.000000000",616.97,695.0,0.0,0.01,0.001,0.0,48,0,76.58,80.08,-0.999,0.0,0,0,0.0,1924436.1999999997,0.0,-735253.0205200005]
["2026-01-02T10:37:45.000000000",616.78,660.0,0.0,0.01,0.001,0.0,786,0,41.57,45.05,-0.999,0.0,0,0,0.0,1918829.0000000002,0.0,-826921.8802400004]
["2026-01-02T10:38:09.000000000",616.75,495.0,119.91,123.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1919838.8000000003,0.0,-863680.6645000009]
["2026-01-02T10:38:09.000000000",616.75,675.0,0.0,0.01,0.001,0.0,834,0,56.64,60.1,-0.999,0.0,0,0,0.0,1919838.8000000003,0.0,-863680.6645000009]
["2026-01-02T10:38:21.000000000",616.52,720.0,0.0,0.01,0.001,0.0,78,0,101.61,105.08,-0.999,0.0,0,0,0.0,1920621.4,0.0,-932117.8210399994]
["2026-01-02T10:38:34.000000000",616.46,642.0,0.0,0.01,0.002,0.001,710,5,23.64,26.94,-0.998,0.001,0,0,71.0,1911826.6000000008,437.68660000000006,-1156782.258319999]
["2026-01-02T10:38:47.000000000",616.24,659.0,0.0,0.01,0.001,0.0,39,0,40.9,43.82,-0.999,0.0,0,1,0.0,1919500.6000000003,0.0,-1320031.6817600003]
["2026-01-02T10:38:59.000000000",616.24,700.0,0.0,0.01,0.001,0.0,148,0,81.9,85.28,-0.999,0.0,0,0,0.0,1897204.9000000004,0.0,-1442021.9359199991]
["2026-01-02T10:39:12.000000000",616.54,645.0,0.0,0.01,0.002,0.001,6620,31,26.74,29.84,-0.998,0.001,0,11,662.0,1897204.9000000004,4081.4948,-1442723.9458199989]
["2026-01-02T10:39:12.000000000",616.54,705.0,0.0,0.01,0.001,0.0,129,0,86.65,90.29,-0.999,0.0,0,0,0.0,1897204.9000000004,0.0,-1442723.9458199989]
["2026-01-02T10:39:25.000000000",616.48,740.0,0.0,0.01,0.001,0.0,207,0,121.67,125.33,-0.999,0.0,0,0,0.0,1927018.0000000005,0.0,-1163241.04384]
["2026-01-02T10:39:37.000000000",616.59,653.0,0.0,0.01,0.001,0.0,204,0,34.69,37.75,-0.998,0.0,0,0,0.0,1921806.8000000003,0.0,-1153336.52772]
["2026-01-02T10:39:49.000000000",616.79,670.0,0.0,0.01,0.001,0.0,2301,0,51.74,55.2,-0.999,0.0,0,0,0.0,1934181.6999999997,0.0,-904999.3136699995]
["2026-01-02T10:40:03.000000000",616.86,651.0,0.0,0.01,0.002,0.0,186,0,32.78,35.97,-1.0,0.0,0,0,0.0,1968465.6000000006,0.0,-509855.76324000093]
["2026-01-02T10:40:16.000000000",617.12,650.0,0.0,0.01,0.002,0.0,2787,10,31.55,34.83,-0.998,0.0,0,4,0.0,1958204.1999999997,0.0,-683750.4463999987]
["2026-01-02T10:40:29.000000000",617.36,659.0,0.0,0.01,0.001,0.0,39,0,40.46,43.63,-1.0,0.0,0,1,0.0,1992711.9000000006,0.0,-5711.197360000272]
["2026-01-02T10:40:41.000000000",617.29,636.0,0.0,0.01,0.003,0.001,3253,14,17.16,20.58,-1.0,0.0,0,6,325.3,1992711.9000000006,2008.04437,-5710.54979000028]
["2026-01-02T10:40:54.000000000",617.24,700.0,0.0,0.01,0.001,0.0,148,0,80.82,84.63,-0.999,0.0,0,0,0.0,1960605.8,0.0,-157530.75832]
["2026-01-02T10:41:06.000000000",617.22,623.0,0.06,0.07,0.046,0.028,8433,84819,5.79,5.96,-0.954,0.028,278,7186,24390.8,1952250.3000000003,140936.0148,-473607.1020600006]
["2026-01-02T10:41:18.000000000",617.3,632.0,0.0,0.01,0.003,0.002,3812,1137,14.13,14.85,-1.0,0.0,6,20,762.4000000000001,1988132.5000000002,4706.2952000000005,-156671.3572999995]
["2026-01-02T10:41:31.000000000",617.35,641.0,0.0,0.01,0.002,0.001,2036,2,23.28,24.91,-1.0,0.0,0,9,203.6,1990507.5000000005,1256.9246,-31252.109050000112]
["2026-01-02T10:41:31.000000000",617.35,665.0,0.0,0.01,0.001,0.0,1945,0,46.55,49.55,-1.0,0.0,0,0,0.0,1990507.5000000005,0.0,-31252.109050000112]
["2026-01-02T10:41:44.000000000",617.38,640.0,0.0,0.01,0.002,0.001,6998,17,22.49,23.64,-1.0,0.0,0,31,699.8000000000001,1990507.5000000005,4320.4252400000005,-31253.62774000043]
["2026-01-02T10:41:56.000000000",617.58,649.0,0.0,0.01,0.002,0.001,201,0,31.3,32.34,-1.0,0.0,0,3,20.1,1999511.5000000002,124.13358000000002,104093.72657999984]
["2026-01-02T10:42:08.000000000",617.61,626.0,0.01,0.02,0.012,0.008,7237,17705,8.33,8.57,-0.988,0.008,10,429,5797.6,1968876.8000000005,35707.739760000004,38265.88038000048]
["2026-01-02T10:42:21.000000000",617.84,745.0,0.0,0.01,0.001,0.0,1,0,125.74,129.0,-0.999,0.0,0,0,0.0,1961015.2000000004,0.0,140987.38095999975]
["2026-01-02T10:42:33.000000000",617.99,613.0,5.1,5.23,0.889,0.045,886,2070,0.21,0.22,-0.111,0.047,5652,25761,30551.4,1965662.0000000002,-139526.07426000002,570785.4518400001]
["2026-01-02T10:42:45.000000000",618.0,622.0,0.12,0.13,0.091,0.055,8630,115555,4.01,4.17,-0.909,0.055,532,27061,50391.0,1975474.9999999998,275251.02,739894.3199999996]
["2026-01-02T10:42:58.000000000",618.0,631.0,0.0,0.01,0.003,0.002,5966,664,12.86,13.54,-0.997,0.002,1,99,1193.4,1975474.9999999998,7372.74,739894.3199999996]
["2026-01-02T10:42:58.000000000",618.0,710.0,0.0,0.01,0.001,0.0,531,0,90.48,94.01,-0.999,0.0,0,0,0.0,1975474.9999999998,0.0,739894.3199999996]
["2026-01-02T10:43:22.000000000",617.91,618.0,1.22,1.23,0.506,0.127,15799,69771,1.31,1.32,-0.496,0.129,6596,69823,285735.7,1974815.3,714049.9989899999,788719.4792099998]
["2026-01-02T10:43:35.000000000",617.78,595.0,21.65,23.15,1.0,0.0,1491,23,0.01,0.02,-0.005,0.002,6361,1081,1272.2,1963351.1,-7859.39716,538636.82198]
["2026-01-02T10:43:47.000000000",617.72,604.0,13.56,14.2,1.0,0.0,3376,16,0.02,0.03,-0.012,0.005,5106,4215,2553.0,1957096.1,-15770.391600000003,367988.77612000064]
["2026-01-02T10:43:59.000000000",617.67,495.0,120.99,124.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1957096.1,0.0,367958.99007]
["2026-01-02T10:44:14.000000000",617.62,591.0,25.77,27.08,1.0,0.0,944,13,0.01,0.02,-0.005,0.001,1005,353,100.50000000000001,1969628.0000000002,-620.7081000000002,186455.77227999974]
["2026-01-02T10:44:14.000000000",617.62,612.0,5.69,5.87,0.906,0.037,1373,1426,0.18,0.19,-0.092,0.039,4412,17262,22286.9,1969628.0000000002,-74896.92454000002,186455.77227999974]
["2026-01-02T10:44:26.000000000",617.62,621.0,0.19,0.2,0.13,0.071,19949,117001,3.51,3.62,-0.87,0.071,2443,50980,158983.19999999998,1970478.9000000004,767655.9561199999,168053.7843800005]
["2026-01-02T10:44:38.000000000",617.52,700.0,0.0,0.01,0.001,0.0,148,0,80.55,84.1,-0.999,0.0,0,0,0.0,1968760.4000000004,0.0,-31929.489119999784]
["2026-01-02T10:44:50.000000000",617.6,608.0,9.35,10.76,0.953,0.003,1455,129,0.05,0.06,-0.028,0.013,6626,6526,9050.3,1966270.5000000005,-50503.004799999995,136696.4959999999]
["2026-01-02T10:45:04.000000000",617.73,585.0,31.3,33.68,1.0,0.0,2065,250,0.0,0.01,-0.002,0.0,3755,2313,0.0,1976577.8000000005,0.0,120861.34541999912]
["2026-01-02T10:45:16.000000000",617.74,594.0,22.26,24.68,1.0,0.0,451,1,0.01,0.02,-0.005,0.002,2909,710,581.8000000000001,1965955.6000000003,-3594.0113200000005,369619.78708000033]
["2026-01-02T10:45:29.000000000",617.74,540.0,75.73,79.52,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,0,0.0,1965955.6000000003,0.0,369619.78708000033]
["2026-01-02T10:45:42.000000000",617.66,570.0,46.28,48.64,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,3797,4,0.0,1972208.0,0.0,395173.92671999993]
["2026-01-02T10:45:55.000000000",617.51,590.0,26.86,28.64,1.0,0.0,1004,8,0.0,0.01,-0.002,0.001,6719,397,671.9,1967672.5000000002,-4149.04969,13215.331510000793]
["2026-01-02T10:46:07.000000000",617.66,599.0,17.92,18.87,1.0,0.0,185,21,0.01,0.02,-0.006,0.002,5841,861,1168.2,1972129.0000000005,-7215.5041200000005,79717.67023999947]
["2026-01-02T10:46:07.000000000",617.66,745.0,0.0,0.01,0.001,0.0,1,0,125.48,129.26,-0.999,0.0,0,0,0.0,1972129.0000000005,0.0,79717.67023999947]
["2026-01-02T10:46:19.000000000",617.65,598.0,18.33,19.84,1.0,0.0,795,12,0.01,0.02,-0.006,0.002,2295,390,459.0,1984371.4000000004,-2835.0135,159688.4662999991]
["2026-01-02T10:46:44.000000000",617.44,480.0,135.78,139.44,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,0,0.0,1980784.3,0.0,73864.96464000046]
["2026-01-02T10:46:44.000000000",617.44,584.0,32.9,33.8,1.0,0.0,879,0,0.0,0.01,-0.001,0.0,1197,5,0.0,1980784.3,0.0,73864.96464000046]
["2026-01-02T10:46:56.000000000",617.39,584.0,32.91,33.8,0.999,0.0,879,0,0.0,0.01,-0.002,0.0,1197,5,0.0,2005274.0,0.0,85493.69763999956]
["2026-01-02T10:47:09.000000000",617.25,520.0,95.57,99.13,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,0,0.0,1971079.4000000001,0.0,-288975.4635]
["2026-01-02T10:47:21.000000000",617.22,565.0,51.5,54.13,1.0,0.0,573,3,0.0,0.01,-0.001,0.0,2297,26,0.0,1963117.3000000003,0.0,-438451.4853000003]
["2026-01-02T10:47:21.000000000",617.22,745.0,0.0,0.01,0.001,0.0,1,0,125.84,129.26,-0.999,0.0,0,0,0.0,1963117.3000000003,0.0,-438451.4853000003]
["2026-01-02T10:47:46.000000000",617.37,495.0,120.61,124.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1972226.3,0.0,-479816.8771500001]
["2026-01-02T10:47:58.000000000",617.68,545.0,70.67,74.18,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,2007515.0000000007,0.0,147859.00304000033]
["2026-01-02T10:47:58.000000000",617.68,725.0,0.0,0.01,0.001,0.0,278,0,105.82,109.34,-1.0,0.0,0,0,0.0,2007515.0000000007,0.0,147859.00304000033]
["2026-01-02T10:48:22.000000000",617.11,475.0,140.8,143.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1971446.0,0.0,-401116.5631199999]
["2026-01-02T10:48:22.000000000",617.11,593.0,23.95,24.69,1.0,0.0,411,3,0.01,0.02,-0.005,0.001,2510,1022,251.00000000000003,1971446.0,-1548.9461000000001,-401116.5631199999]
["2026-01-02T10:48:34.000000000",617.23,705.0,0.0,0.01,0.001,0.0,129,0,86.02,89.25,-0.999,0.0,0,0,0.0,1981780.0000000002,0.0,-361486.92180000036]
["2026-01-02T10:48:47.000000000",617.02,515.0,100.34,103.97,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1981780.0000000002,0.0,-361363.9332000006]
["2026-01-02T10:48:47.000000000",617.02,695.0,0.0,0.01,0.001,0.0,48,0,76.03,79.39,-0.999,0.0,0,0,0.0,1981780.0000000002,0.0,-361363.9332000006]
["2026-01-02T10:49:11.000000000",616.57,535.0,80.2,83.58,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1975426.2000000002,0.0,-965299.5257199997]
["2026-01-02T10:49:23.000000000",616.73,490.0,124.83,128.33,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1988786.0000000002,0.0,-1030087.1151999993]
["2026-01-02T10:49:23.000000000",616.73,670.0,0.0,0.01,0.001,0.0,2301,0,51.67,54.34,-1.0,0.0,0,0,0.0,1988786.0000000002,0.0,-1030087.1151999993]
["2026-01-02T10:49:35.000000000",616.44,715.0,0.0,0.01,0.001,0.0,726,0,96.68,99.71,-0.999,0.0,0,0,0.0,1955350.4000000004,0.0,-1259606.37264]
["2026-01-02T10:50:00.000000000",616.35,590.0,26.26,27.85,1.0,0.0,1004,18,0.0,0.01,-0.002,0.001,6719,397,671.9,1947395.0000000005,-4141.25565,-1299084.5930999997]
["2026-01-02T10:50:00.000000000",616.35,658.0,0.0,0.01,0.001,0.0,810,0,41.18,42.52,-0.999,0.0,0,0,0.0,1947395.0000000005,0.0,-1299084.5930999997]
["2026-01-02T10:50:13.000000000",616.31,695.0,0.0,0.01,0.001,0.0,48,0,76.78,80.17,-0.999,0.0,0,0,0.0,1958517.6000000003,0.0,-1461788.7103999997]
["2026-01-02T10:50:26.000000000",615.86,643.0,0.0,0.01,0.002,0.001,5686,0,25.9,28.34,-1.0,0.0,0,1,568.6,1975929.4000000001,3501.7799600000003,-1200282.8104399994]
["2026-01-02T10:50:39.000000000",615.95,575.0,40.78,41.05,1.0,0.0,530,3,0.0,0.01,-0.001,0.0,6053,90,0.0,1917169.5000000005,0.0,-1744390.726350001]
["2026-01-02T10:50:39.000000000",615.95,730.0,0.0,0.01,0.001,0.0,57,0,112.06,115.64,-0.999,0.0,0,0,0.0,1917169.5000000005,0.0,-1744390.726350001]
["2026-01-02T10:51:04.000000000",615.87,639.0,0.0,0.01,0.002,0.001,1634,11,21.22,24.52,-0.998,0.001,0,3,163.4,1919748.7000000004,1006.3315800000001,-1872995.5455300012]
["2026-01-02T10:51:04.000000000",615.87,660.0,0.0,0.01,0.001,0.0,786,0,42.13,45.66,-0.999,0.0,0,0,0.0,1919748.7000000004,0.0,-1872995.5455300012]
["2026-01-02T10:51:30.000000000",615.11,485.0,128.69,132.07,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1874800.4000000001,0.0,-2141207.7517599994]
["2026-01-02T10:51:30.000000000",615.11,647.0,0.0,0.01,0.002,0.001,2619,0,29.93,33.31,-0.998,0.001,0,1,261.90000000000003,1874800.4000000001,1610.9730900000004,-2141207.7517599994]
["2026-01-02T10:51:43.000000000",615.31,656.0,0.0,0.01,0.001,0.0,244,0,38.94,41.97,-0.999,0.0,0,0,0.0,1854843.4000000001,0.0,-2217932.889179999]
["2026-01-02T10:51:56.000000000",615.02,633.0,0.0,0.01,0.003,0.001,1920,129,16.06,19.38,-0.997,0.001,11,13,193.1,1857199.0000000005,1174.07318,-2263386.7636800003]
["2026-01-02T10:52:09.000000000",614.31,590.0,24.21,24.39,1.0,0.0,1004,18,0.01,0.02,-0.005,0.001,6719,397,671.9,1801350.9000000006,-4127.54889,-2325648.0405900003]
["2026-01-02T10:52:21.000000000",614.56,651.0,0.0,0.01,0.001,0.0,186,0,34.73,38.47,-0.999,0.0,0,0,0.0,1789642.5000000005,0.0,-2368836.884]
["2026-01-02T10:52:33.000000000",614.66,628.0,0.0,0.01,0.003,0.002,3711,3614,12.46,13.69,-0.997,0.002,8,71,743.8000000000001,1789642.5000000005,4552.17196,-2369222.3365000016]
["2026-01-02T10:52:45.000000000",614.5,637.0,0.0,0.01,0.002,0.001,1900,38,20.51,24.38,-0.998,0.001,0,0,190.0,1813541.3,1167.55,-2289807.0485]
["2026-01-02T10:52:58.000000000",614.39,525.0,87.5,91.38,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1790844.9000000004,0.0,-2400607.8901700005]
["2026-01-02T10:53:10.000000000",614.51,624.0,0.03,0.04,0.021,0.011,9756,43298,9.14,10.08,-1.0,0.0,167,1802,10731.599999999999,1804393.8000000007,65946.75515999999,-2269585.760259999]
["2026-01-02T10:53:10.000000000",614.51,645.0,0.0,0.01,0.002,0.001,6620,31,28.69,32.39,-1.0,0.0,0,11,662.0,1804393.8000000007,4068.0562,-2269585.760259999]
["2026-01-02T10:53:23.000000000",614.97,622.0,0.07,0.08,0.043,0.021,8630,118563,6.95,7.61,-0.951,0.016,532,27543,18974.2,1826633.2000000004,106216.38846000003,-2222029.2830400015]
["2026-01-02T10:53:47.000000000",614.58,588.0,26.45,27.82,1.0,0.0,250,22,0.01,0.02,-0.005,0.001,3403,219,340.3,1832766.1000000006,-2091.4157400000004,-2450784.63462]
["2026-01-02T10:53:47.000000000",614.58,609.0,5.89,6.08,0.864,0.042,19947,43622,0.34,0.35,-0.136,0.042,16421,10190,152745.6,1832766.1000000006,91014.38136,-2450784.63462]
["2026-01-02T10:53:59.000000000",614.86,618.0,0.42,0.43,0.193,0.072,15799,85453,3.53,3.62,-0.807,0.073,6596,74153,161903.6,1864071.1000000008,403360.4572,-2391326.4240599987]
["2026-01-02T10:54:11.000000000",614.68,627.0,0.01,0.02,0.009,0.005,2709,8984,11.35,13.29,-0.991,0.005,11,817,1360.0,1838501.3000000005,8292.0332,-2470484.360519999]
["2026-01-02T10:54:24.000000000",614.61,570.0,44.47,45.58,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,3797,4,0.0,1846802.8000000003,0.0,-2346605.5644]
["2026-01-02T10:54:38.000000000",614.61,614.0,2.0,2.02,0.556,0.093,1637,6444,1.4,1.41,-0.444,0.093,5838,42075,69517.5,1816771.8000000005,-240123.82473,-2488806.6508800015]
["2026-01-02T10:54:51.000000000",614.77,623.0,0.04,0.05,0.028,0.015,8433,88261,7.33,9.75,-0.972,0.015,278,7225,13066.5,1839039.1000000003,75201.74024999999,-2438075.153410001]
["2026-01-02T10:55:03.000000000",615.15,601.0,12.95,14.45,1.0,0.0,995,9,0.04,0.05,-0.021,0.007,3879,975,2715.3,1839039.1000000003,-16703.167950000003,-2439582.1699499986]
["2026-01-02T10:55:16.000000000",615.21,598.0,15.81,18.48,1.0,0.0,795,17,0.02,0.03,-0.01,0.004,2295,606,918.0,1861544.1000000003,-5647.6278,-2291328.1126499996]
["2026-01-02T10:55:28.000000000",615.39,588.0,25.76,27.82,1.0,0.0,250,22,0.01,0.02,-0.004,0.001,3403,219,340.3,1889951.7999999998,-2094.1721700000003,-2188315.76298]
["2026-01-02T10:55:41.000000000",615.24,597.0,16.96,19.82,1.0,0.0,656,11,0.02,0.03,-0.009,0.003,2438,1364,731.4,1890577.5000000002,-4499.86536,-2267445.486600001]
["2026-01-02T10:55:41.000000000",615.24,618.0,0.47,0.48,0.225,0.082,15799,87256,3.22,3.31,-0.775,0.082,6596,74248,183639.0,1890577.5000000002,464288.4050399999,-2267445.486600001]
["2026-01-02T10:55:53.000000000",615.17,591.0,22.51,25.52,1.0,0.0,944,14,0.01,0.02,-0.005,0.002,1005,430,201.00000000000003,1871936.8000000005,-1236.4917000000003,-2358244.3522799998]
["2026-01-02T10:56:06.000000000",615.31,605.0,8.92,11.55,0.947,0.009,5831,262,0.09,0.1,-0.04,0.014,11242,5087,20986.7,1881647.6,-64551.55679000001,-2192226.4679999985]
["2026-01-02T10:56:19.000000000",615.01,614.0,2.17,2.19,0.625,0.094,1637,6920,1.17,1.18,-0.373,0.093,5838,43372,69681.2,1881647.6,-239273.33055999994,-2191157.6279999996]
["2026-01-02T10:56:32.000000000",614.8,590.0,23.95,26.52,0.995,0.001,1004,20,0.01,0.02,-0.005,0.001,6719,427,772.3000000000001,1906929.2,-3513.5819999999994,-2315751.175200001]
["2026-01-02T10:56:45.000000000",614.61,606.0,7.98,9.73,0.93,0.018,3901,59,0.15,0.16,-0.062,0.022,3166,4254,13987.0,1851577.3000000005,347.8692599999928,-2544487.24383]
["2026-01-02T10:56:58.000000000",614.41,550.0,62.93,66.35,1.0,0.0,261,123,0.0,0.01,-0.001,0.0,21587,3,0.0,1831884.7000000004,0.0,-2607435.00123]
["2026-01-02T10:57:10.000000000",613.62,585.0,27.75,29.96,1.0,0.0,2065,250,0.01,0.02,-0.004,0.001,3755,2386,375.5,1766614.4,-2304.1431000000002,-2677923.5867999997]
["2026-01-02T10:57:21.000000000",613.64,594.0,19.34,20.58,1.0,0.0,451,4,0.02,0.03,-0.009,0.003,2909,720,872.7,1755839.7000000002,-5355.23628,-2704029.8192399996]
["2026-01-02T10:57:33.000000000",613.43,587.0,26.24,27.81,1.0,0.0,452,2,0.01,0.02,-0.005,0.001,905,433,90.5,1767489.3000000003,-555.15415,-2774566.5869099996]
["2026-01-02T10:57:45.000000000",613.0,565.0,47.14,49.94,0.999,0.0,573,3,0.0,0.01,-0.001,0.0,2297,26,0.0,1745834.3000000003,0.0,-2658298.4069999997]
["2026-01-02T10:57:57.000000000",613.22,455.0,156.44,160.0,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,1716367.0000000002,0.0,-2799285.5251199994]
["2026-01-02T10:57:57.000000000",613.22,560.0,53.0,53.57,1.0,0.0,131,10,0.0,0.01,-0.001,0.0,2987,32,0.0,1716367.0000000002,0.0,-2799285.5251199994]
["2026-01-02T10:58:10.000000000",612.99,613.0,1.86,1.88,0.505,0.085,886,3828,1.87,1.89,-0.502,0.087,5652,35381,56703.4,1712923.2,-255257.61786000003,-2694094.7279400006]
["2026-01-02T10:58:22.000000000",613.1,495.0,116.53,119.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1728572.6,0.0,-2826074.640400001]
["2026-01-02T10:58:35.000000000",612.95,535.0,76.44,79.94,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1728572.6,0.0,-2825383.2177999998]
["2026-01-02T10:58:47.000000000",613.08,584.0,28.93,29.26,1.0,0.0,879,0,0.01,0.02,-0.004,0.001,1197,405,119.7,1714994.3000000007,-733.8567600000001,-2843003.3907600013]
["2026-01-02T10:59:00.000000000",612.9,595.0,17.91,18.18,1.0,0.0,1491,67,0.03,0.04,-0.012,0.004,6361,1133,2544.4,1717498.9000000006,-15594.6276,-2889566.6949]
["2026-01-02T10:59:13.000000000",612.56,515.0,95.95,99.57,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1703471.3000000007,0.0,-2898679.8619999993]
["2026-01-02T10:59:13.000000000",612.56,695.0,0.0,0.01,0.001,0.0,48,0,80.44,83.95,-0.999,0.0,0,0,0.0,1703471.3000000007,0.0,-2898679.8619999993]
["2026-01-02T10:59:39.000000000",612.56,445.0,166.08,169.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1698161.8000000007,0.0,-2884820.6920000007]
["2026-01-02T10:59:39.000000000",612.56,622.0,0.05,0.06,0.029,0.014,8630,122194,9.22,9.97,-0.971,0.014,532,27556,12826.8,1698161.8000000007,69447.15232,-2884820.6920000007]
["2026-01-02T10:59:51.000000000",612.57,675.0,0.0,0.01,0.001,0.0,834,0,60.5,63.94,-0.999,0.0,0,0,0.0,1698161.8000000007,0.0,-2884867.7865]
["2026-01-02T11:00:06.000000000",612.48,720.0,0.0,0.01,0.001,0.0,78,0,105.58,108.95,-0.999,0.0,0,0,0.0,1696883.5000000007,0.0,-2946122.509440001]
["2026-01-02T11:00:20.000000000",612.61,530.0,80.78,84.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1667720.4000000001,0.0,-2934333.287680001]
["2026-01-02T11:00:33.000000000",612.17,604.0,8.24,9.35,0.908,0.023,3376,21,0.3,0.31,-0.089,0.025,5106,5450,20529.8,1687355.1000000003,-30609.724340000004,-2942565.900430001]
["2026-01-02T11:00:46.000000000",612.19,465.0,145.79,149.18,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1651161.2,0.0,-2935458.39628]
["2026-01-02T11:00:46.000000000",612.19,657.0,0.0,0.01,0.001,0.0,264,0,42.83,46.22,-0.999,0.0,0,0,0.0,1651161.2,0.0,-2935458.39628]
["2026-01-02T11:00:59.000000000",612.28,690.0,0.0,0.01,0.001,0.0,887,0,75.87,79.21,-0.999,0.0,0,0,0.0,1657058.2000000002,0.0,-2928278.0823999997]
["2026-01-02T11:01:12.000000000",611.83,630.0,0.0,0.01,0.003,0.001,10924,1402,16.53,18.25,-0.997,0.001,903,3020,1182.7,1945984.4,6131.14843,-1020603.4122799998]
["2026-01-02T11:01:24.000000000",611.84,652.0,0.0,0.01,0.001,0.0,210,0,38.2,41.99,-0.999,0.0,0,0,0.0,1634709.7000000002,0.0,-2973217.51296]
["2026-01-02T11:01:37.000000000",611.8,665.0,0.0,0.01,0.001,0.0,1945,0,51.29,55.0,-0.999,0.0,0,0,0.0,1634709.7000000002,0.0,-2973023.1341999993]
["2026-01-02T11:01:49.000000000",612.08,639.0,0.0,0.01,0.002,0.001,1634,11,24.97,28.72,-1.0,0.0,0,3,163.4,1628248.8000000003,1000.13872,-2871993.206880001]
["2026-01-02T11:02:03.000000000",612.07,613.0,1.42,1.44,0.431,0.084,886,7931,2.35,2.39,-0.569,0.084,5652,38983,54919.2,1664433.4000000001,-245038.55208000008,-3030480.983999999]
["2026-01-02T11:02:15.000000000",611.95,657.0,0.0,0.01,0.001,0.0,264,0,43.18,46.95,-0.999,0.0,0,0,0.0,1630129.6000000003,0.0,-2985868.052600001]
["2026-01-02T11:02:30.000000000",612.26,635.0,0.0,0.01,0.002,0.001,8453,407,21.06,24.67,-0.998,0.001,2,20,845.5,1637999.9,5174.20926,-3053962.063899999]
["2026-01-02T11:02:30.000000000",612.26,656.0,0.0,0.01,0.001,0.0,244,0,42.06,45.67,-0.999,0.0,0,0,0.0,1637999.9,0.0,-3053962.063899999]
["2026-01-02T11:02:58.000000000",612.04,629.0,0.0,0.01,0.003,0.001,4499,1328,15.13,18.49,-1.0,0.0,21,58,449.9,1648569.4000000001,2753.56796,-2939806.8356799986]
["2026-01-02T11:02:58.000000000",612.04,643.0,0.0,0.01,0.002,0.001,5686,0,29.03,32.68,-1.0,0.0,0,1,568.6,1648569.4000000001,3480.0594400000004,-2939806.8356799986]
["2026-01-02T11:03:10.000000000",612.02,652.0,0.0,0.01,0.001,0.0,210,0,38.05,41.92,-0.998,0.0,0,0,0.0,1643695.9000000006,0.0,-2967929.1759799984]
["2026-01-02T11:03:23.000000000",612.21,629.0,0.0,0.01,0.003,0.001,4499,1328,15.66,18.21,-0.997,0.001,21,58,451.99999999999994,1643695.9000000006,2741.4763799999996,-2968850.5617899993]
["2026-01-02T11:03:35.000000000",612.03,622.0,0.03,0.04,0.02,0.01,8630,123936,8.28,11.0,-0.98,0.01,532,27567,9162.0,1657795.6,49562.189399999996,-3022408.558019999]
["2026-01-02T11:03:47.000000000",612.02,648.0,0.0,0.01,0.002,0.0,916,25,34.01,37.81,-1.0,0.0,0,4,0.0,1665037.0999999999,0.0,-2962882.4590599993]
["2026-01-02T11:03:59.000000000",612.24,625.0,0.01,0.02,0.008,0.004,17141,38948,12.38,14.61,-1.0,0.0,50,955,6856.400000000001,1662527.6000000003,41977.623360000005,-2944652.7691200003]
["2026-01-02T11:04:11.000000000",612.64,634.0,0.0,0.01,0.002,0.001,2847,176,19.82,23.3,-0.998,0.001,0,7,284.7,1693929.3000000005,1744.1860799999997,-3106032.7255999995]
["2026-01-02T11:04:23.000000000",612.22,604.0,7.81,10.08,0.921,0.02,3376,21,0.22,0.23,-0.073,0.023,5106,6102,18495.8,1693929.3000000005,-30560.79796000001,-3103903.361300001]
["2026-01-02T11:04:35.000000000",612.27,621.0,0.05,0.06,0.03,0.015,19949,154555,8.33,9.0,-0.969,0.015,2443,51298,33588.0,1666639.0,160775.9793,-3060487.92384]
["2026-01-02T11:04:47.000000000",611.97,629.0,0.0,0.01,0.003,0.001,4499,1328,15.11,18.21,-0.997,0.001,21,58,451.99999999999994,1662939.1000000003,2740.4016599999995,-3097475.7515100013]
["2026-01-02T11:05:00.000000000",612.08,607.0,5.5,5.61,0.827,0.048,5314,197,0.47,0.48,-0.173,0.048,6461,8120,56520.00000000001,1656997.7999999998,-33698.676479999995,-3094330.042719999]
["2026-01-02T11:05:00.000000000",612.08,631.0,0.0,0.01,0.003,0.001,5966,715,17.1,20.22,-0.997,0.001,1,99,596.7,1656997.7999999998,3651.0572,-3094330.042719999]
["2026-01-02T11:05:12.000000000",611.56,637.0,0.0,0.01,0.002,0.001,1900,38,23.42,27.09,-1.0,0.0,0,0,190.0,1622324.6000000003,1161.964,-2864907.8603999987]
["2026-01-02T11:05:24.000000000",611.57,614.0,0.83,0.84,0.305,0.078,1637,18866,3.22,3.29,-0.696,0.078,5838,50341,58304.99999999999,1622324.6000000003,-200398.03446000002,-2864954.7062999997]
["2026-01-02T11:05:37.000000000",611.68,623.0,0.02,0.03,0.014,0.007,8433,89795,9.54,12.68,-1.0,0.0,278,7238,5903.099999999999,1621991.7000000002,36108.08207999999,-2886772.9905599994]
["2026-01-02T11:05:49.000000000",611.76,612.0,1.71,1.72,0.489,0.086,1373,7427,1.95,1.96,-0.511,0.086,4412,33289,49750.99999999999,1646028.7000000002,-159885.92304,-3063705.7034399994]
["2026-01-02T11:06:01.000000000",611.64,610.0,2.86,2.89,0.638,0.078,1668,10516,1.21,1.22,-0.363,0.077,12351,25065,108113.1,1632230.9000000001,-502109.34372,-2882925.3834000006]
["2026-01-02T11:06:14.000000000",611.66,619.0,0.09,0.1,0.05,0.023,10576,82836,7.31,7.6,-0.95,0.023,3661,81800,32745.100000000002,1618058.9000000001,97281.4647,-2969295.518420001]
["2026-01-02T11:06:26.000000000",611.96,596.0,14.14,16.84,1.0,0.0,650,16,0.03,0.04,-0.013,0.005,1832,775,916.0,1653626.9000000001,-5605.5536,-3066094.0086000008]
["2026-01-02T11:06:40.000000000",611.79,628.0,0.0,0.01,0.003,0.002,3711,3690,15.33,17.01,-0.997,0.002,8,72,743.8000000000001,1653626.9000000001,4530.91674,-3065242.26015]
["2026-01-02T11:06:52.000000000",611.67,615.0,0.53,0.54,0.223,0.07,7009,50594,3.86,3.91,-0.779,0.069,51938,90194,407435.2,1644682.6999999997,-1891951.5836399999,-2987049.463109999]
["2026-01-02T11:07:05.000000000",611.81,592.0,18.64,21.26,1.0,0.0,655,0,0.01,0.02,-0.006,0.002,4609,2053,921.8,1638437.1,-5639.664579999999,-3033940.70579]
["2026-01-02T11:07:05.000000000",611.81,613.0,1.23,1.24,0.392,0.087,886,15282,2.39,2.41,-0.608,0.087,5652,41012,56880.600000000006,1638437.1,-253682.12201999995,-3033940.70579]
["2026-01-02T11:07:18.000000000",611.78,621.0,0.05,0.06,0.03,0.014,19949,155088,9.12,9.35,-0.97,0.014,2443,51314,31348.8,1655895.2000000002,149937.48952,-3084100.441759999]
["2026-01-02T11:07:30.000000000",611.64,600.0,11.62,12.17,0.953,0.006,5777,445,0.08,0.09,-0.033,0.011,43624,23321,51452.6,1643789.1,-272303.35128,-3040548.681240001]
["2026-01-02T11:07:43.000000000",611.82,609.0,3.65,3.69,0.718,0.069,19947,44269,0.84,0.85,-0.282,0.07,16421,16837,252581.30000000002,1647930.6000000003,138805.43886000005,-3081509.74296]
["2026-01-02T11:07:55.000000000",611.86,586.0,24.49,27.23,1.0,0.0,647,25,0.01,0.02,-0.005,0.001,1192,533,119.19999999999999,1647930.6000000003,-729.33712,-3081711.2080800002]
["2026-01-02T11:08:07.000000000",611.99,637.0,0.0,0.01,0.002,0.001,1900,38,23.35,26.97,-0.998,0.001,0,0,190.0,1659157.5000000002,1162.7810000000002,-3126751.768449999]
["2026-01-02T11:08:20.000000000",611.98,530.0,80.17,83.67,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1665606.2,0.0,-2973556.9657599996]
["2026-01-02T11:08:32.000000000",611.83,575.0,35.74,38.15,1.0,0.0,530,4,0.0,0.01,-0.001,0.0,6053,120,0.0,1660403.3,0.0,-3099533.8391500004]
["2026-01-02T11:08:44.000000000",612.1,592.0,18.81,21.12,1.0,0.0,655,0,0.01,0.02,-0.006,0.002,4609,2053,921.8,1680022.3000000003,-5642.3378,-3151221.1772999996]
["2026-01-02T11:08:44.000000000",612.1,631.0,0.0,0.01,0.003,0.001,5966,720,17.95,20.26,-0.997,0.001,1,99,596.7,1680022.3000000003,3651.1765000000005,-3151221.1772999996]
["2026-01-02T11:09:09.000000000",612.31,560.0,50.4,53.66,1.0,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,1680540.0000000002,0.0,-3193333.80744]
["2026-01-02T11:09:22.000000000",612.23,588.0,22.79,24.56,1.0,0.0,250,22,0.01,0.02,-0.005,0.001,3403,234,340.3,1685740.6000000003,-2083.41869,-3184826.5822999994]
["2026-01-02T11:09:34.000000000",612.27,490.0,120.44,123.64,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1677184.5,0.0,-3163692.76731]
["2026-01-02T11:09:34.000000000",612.27,647.0,0.0,0.01,0.002,0.0,2619,0,33.36,34.92,-0.998,0.0,0,1,0.0,1677184.5,0.0,-3163692.76731]
["2026-01-02T11:09:47.000000000",612.15,720.0,0.0,0.01,0.001,0.0,78,0,106.37,109.55,-0.999,0.0,0,0,0.0,1675164.6,0.0,-3131564.7363000005]
["2026-01-02T11:09:59.000000000",612.39,530.0,80.44,83.64,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1689930.2000000002,0.0,-3174273.349019999]
["2026-01-02T11:10:12.000000000",611.93,570.0,41.79,42.85,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,3797,9,0.0,1689930.2000000002,0.0,-3171888.976739999]
["2026-01-02T11:10:25.000000000",612.04,629.0,0.0,0.01,0.003,0.001,4499,1340,16.61,17.57,-0.997,0.001,21,58,451.99999999999994,1663904.3,2740.7151199999994,-3128039.1256399998]
["2026-01-02T11:10:38.000000000",612.49,510.0,100.56,103.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,0,0.0,1688128.9000000004,0.0,-3179262.255330001]
["2026-01-02T11:10:38.000000000",612.49,690.0,0.0,0.01,0.001,0.0,887,0,75.9,79.44,-0.999,0.0,0,0,0.0,1688128.9000000004,0.0,-3179262.255330001]
["2026-01-02T11:11:03.000000000",612.55,440.0,170.65,174.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1713346.6000000008,0.0,-3262803.9295999976]
["2026-01-02T11:11:03.000000000",612.55,656.0,0.0,0.01,0.001,0.0,244,0,42.28,45.35,-0.999,0.0,0,0,0.0,1713346.6000000008,0.0,-3262803.9295999976]
["2026-01-02T11:11:16.000000000",612.51,670.0,0.0,0.01,0.001,0.0,2301,0,56.16,57.78,-0.999,0.0,0,0,0.0,1697428.2000000007,0.0,-3237952.038660001]
["2026-01-02T11:11:29.000000000",612.18,715.0,0.0,0.01,0.001,0.0,726,0,100.95,104.75,-0.999,0.0,0,0,0.0,1684575.6,0.0,-3199007.8079999997]
["2026-01-02T11:11:42.000000000",611.83,520.0,90.27,93.82,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,0,0.0,1684575.6,0.0,-3197178.8480000007]
["2026-01-02T11:11:55.000000000",611.46,637.0,0.0,0.01,0.002,0.001,1900,38,23.5,27.08,-0.998,0.001,0,0,190.0,1659876.3000000003,1161.7740000000001,-3100095.473940001]
["2026-01-02T11:12:08.000000000",610.86,455.0,154.5,157.9,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,1608327.5999999999,0.0,-2945472.847560001]
["2026-01-02T11:12:08.000000000",610.86,655.0,0.0,0.01,0.001,0.0,1137,1,42.13,45.39,-0.999,0.0,0,0,0.0,1608327.5999999999,0.0,-2945472.847560001]
["2026-01-02T11:12:22.000000000",610.95,680.0,0.0,0.01,0.001,0.0,77,0,67.1,70.48,-1.0,0.0,0,0,0.0,1589730.9000000001,0.0,-2888077.3414499997]
["2026-01-02T11:12:35.000000000",611.17,680.0,0.0,0.01,0.001,0.0,77,0,67.11,70.47,-0.999,0.0,0,0,0.0,1598758.0,0.0,-2999682.254659999]
["2026-01-02T11:12:48.000000000",611.18,651.0,0.0,0.01,0.001,0.0,186,0,38.09,41.46,-0.999,0.0,0,0,0.0,1616960.9000000001,0.0,-3058045.85298]
["2026-01-02T11:13:00.000000000",611.64,660.0,0.0,0.01,0.001,0.0,786,0,47.08,50.29,-0.999,0.0,0,0,0.0,1633741.0,0.0,-3115902.117600001]
["2026-01-02T11:13:12.000000000",611.81,705.0,0.0,0.01,0.001,0.0,129,0,91.81,95.23,-0.999,0.0,0,0,0.0,1633741.0,0.0,-3116768.1554]
["2026-01-02T11:13:24.000000000",611.8,646.0,0.0,0.01,0.002,0.0,356,0,32.95,36.11,-0.998,0.0,0,3,0.0,1652817.8000000003,0.0,-3163677.7564]
["2026-01-02T11:13:36.000000000",611.83,656.0,0.0,0.01,0.001,0.0,244,0,42.94,46.1,-0.999,0.0,0,0,0.0,1644969.6000000003,0.0,-3143356.162900001]
["2026-01-02T11:13:49.000000000",611.88,633.0,0.0,0.01,0.002,0.001,1920,129,19.92,22.74,-0.998,0.001,11,13,193.1,1647260.2000000002,1168.0789200000002,-3143068.4711999996]
["2026-01-02T11:14:02.000000000",612.29,643.0,0.0,0.01,0.002,0.001,5686,0,30.61,30.91,-0.998,0.001,0,1,568.6,1667459.9000000004,3481.48094,-3217353.11667]
["2026-01-02T11:14:15.000000000",612.32,435.0,175.38,178.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1676468.2000000002,0.0,-3198866.2236800003]
["2026-01-02T11:14:27.000000000",612.4,630.0,0.0,0.01,0.003,0.001,10924,1561,17.56,17.75,-0.997,0.001,903,3030,1182.7,1676468.2000000002,6136.8604,-3199284.157599999]
["2026-01-02T11:14:27.000000000",612.4,651.0,0.0,0.01,0.001,0.0,186,0,37.61,38.91,-0.999,0.0,0,0,0.0,1676468.2000000002,0.0,-3199284.157599999]
["2026-01-02T11:14:39.000000000",612.48,628.0,0.0,0.01,0.003,0.002,3711,3706,15.47,15.67,-0.997,0.002,8,72,743.8000000000001,1677193.8000000005,4536.02688,-3157836.6336]
["2026-01-02T11:14:52.000000000",612.52,656.0,0.0,0.01,0.001,0.0,244,0,43.09,44.02,-0.999,0.0,0,0,0.0,1686736.3000000005,0.0,-3214770.181159999]
["2026-01-02T11:15:07.000000000",612.97,647.0,0.0,0.01,0.002,0.0,2619,0,33.94,34.36,-0.998,0.0,0,1,0.0,1707623.0000000002,0.0,-3253404.4757599994]
["2026-01-02T11:15:20.000000000",613.17,625.0,0.01,0.02,0.009,0.005,17141,39358,11.59,12.46,-0.991,0.005,50,955,8595.5,1734447.9999999998,52398.44235,-3211117.33104]
["2026-01-02T11:15:32.000000000",613.21,634.0,0.0,0.01,0.002,0.001,2847,191,20.55,21.04,-0.998,0.001,0,7,284.7,1735339.6000000003,1745.8088700000003,-3228408.3852800005]
["2026-01-02T11:15:45.000000000",613.34,485.0,126.43,129.73,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1746010.7,0.0,-3238976.77922]
["2026-01-02T11:15:59.000000000",613.18,621.0,0.04,0.05,0.029,0.016,19949,155956,7.72,7.91,-0.971,0.016,2443,51367,35827.200000000004,1746010.7,171749.26527999996,-3238131.8379399995]
["2026-01-02T11:16:12.000000000",613.12,630.0,0.0,0.01,0.003,0.001,10924,1561,16.73,17.35,-1.0,0.0,903,3030,1092.3999999999999,1743695.9,6697.722879999999,-3096476.11008]
["2026-01-02T11:16:26.000000000",612.91,606.0,6.98,7.16,0.914,0.028,3901,166,0.19,0.2,-0.084,0.03,3166,9807,20420.8,1723975.2000000002,8732.741680000012,-3247812.5416399995]
["2026-01-02T11:16:26.000000000",612.91,685.0,0.0,0.01,0.001,0.0,157,0,70.36,73.72,-0.999,0.0,0,0,0.0,1723975.2000000002,0.0,-3247812.5416399995]
["2026-01-02T11:16:38.000000000",612.76,637.0,0.0,0.01,0.002,0.001,1900,38,22.7,24.89,-0.998,0.001,0,0,190.0,1717556.2000000004,1164.244,-3255706.6278400016]
["2026-01-02T11:16:51.000000000",612.58,614.0,0.99,1.0,0.363,0.093,1637,33250,2.42,2.46,-0.637,0.093,5838,52709,69517.5,1695477.3000000007,-239330.71794,-3200683.331339999]
["2026-01-02T11:17:04.000000000",612.79,623.0,0.02,0.03,0.015,0.008,8433,92242,10.15,10.57,-1.0,0.0,278,7254,6746.4,1712655.5,41341.264559999996,-3059336.30409]
["2026-01-02T11:17:30.000000000",612.83,470.0,141.14,144.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1734868.0000000002,0.0,-3285487.0367600014]
["2026-01-02T11:17:30.000000000",612.83,610.0,3.51,3.56,0.755,0.071,1668,14385,0.69,0.71,-0.245,0.071,12351,37053,99534.9,1734868.0000000002,-464827.26518999995,-3285487.0367600014]
["2026-01-02T11:17:42.000000000",612.68,619.0,0.1,0.11,0.061,0.03,10576,84864,6.23,6.49,-0.939,0.03,3661,81949,42710.99999999999,1716355.1000000006,127100.466,-3262178.5118799987]
["2026-01-02T11:17:55.000000000",612.8,596.0,16.61,17.28,1.0,0.0,650,16,0.01,0.02,-0.007,0.003,1832,836,549.6,1717884.2000000004,-3367.9488,-3263048.4704000005]
["2026-01-02T11:18:08.000000000",612.26,435.0,175.8,179.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1712184.0000000005,0.0,-3259510.60336]
["2026-01-02T11:18:20.000000000",612.14,615.0,0.53,0.54,0.246,0.081,7009,63350,3.38,3.43,-0.754,0.081,51938,91149,477470.7,1686522.8999999997,-2227729.88286,-3063941.281299999]
["2026-01-02T11:18:33.000000000",611.96,591.0,20.84,22.01,1.0,0.0,944,20,0.01,0.02,-0.006,0.002,1005,634,201.00000000000003,1659856.3000000003,-1230.0396000000003,-3180269.8336400017]
["2026-01-02T11:18:45.000000000",611.91,600.0,11.84,12.13,1.0,0.0,5777,477,0.05,0.06,-0.024,0.009,43624,23879,39261.6,1659856.3000000003,-240245.65656,-3180009.9906899994]
["2026-01-02T11:18:45.000000000",611.91,655.0,0.0,0.01,0.001,0.0,1137,1,42.71,44.05,-0.999,0.0,0,0,0.0,1659856.3000000003,0.0,-3180009.9906899994]
["2026-01-02T11:19:10.000000000",611.81,587.0,24.59,26.04,1.0,0.0,452,12,0.0,0.01,-0.002,0.001,905,762,90.5,1634810.4,-553.68805,-3122990.263099999]
["2026-01-02T11:19:10.000000000",611.81,608.0,4.31,4.41,0.778,0.062,1455,1595,0.56,0.57,-0.222,0.062,6626,18335,50102.2,1634810.4,-196147.50962000003,-3122990.263099999]
["2026-01-02T11:19:23.000000000",611.9,585.0,26.69,28.04,1.0,0.0,2065,254,0.0,0.01,-0.002,0.001,3755,2731,375.5,1644888.4000000004,-2297.6845,-3182353.6106000002]
["2026-01-02T11:19:36.000000000",611.92,715.0,0.0,0.01,0.001,0.0,726,0,101.36,104.8,-0.999,0.0,0,0,0.0,1657090.7000000007,0.0,-3222318.7068000017]
["2026-01-02T11:19:48.000000000",612.13,605.0,7.09,7.43,0.911,0.029,5831,370,0.19,0.2,-0.086,0.031,11242,9142,51760.1,1665043.1000000003,-109817.95839,-3256362.0399899995]
["2026-01-02T11:20:01.000000000",612.1,575.0,36.74,37.91,1.0,0.0,530,4,0.0,0.01,-0.001,0.0,6053,121,0.0,1665043.1000000003,0.0,-3256202.4483000003]
["2026-01-02T11:20:15.000000000",612.23,591.0,20.79,21.86,1.0,0.0,944,20,0.01,0.02,-0.006,0.002,1005,634,201.00000000000003,1673752.3000000003,-1230.5823000000003,-3265321.9704699996]
["2026-01-02T11:20:15.000000000",612.23,685.0,0.0,0.01,0.001,0.0,157,0,71.46,74.75,-0.999,0.0,0,0,0.0,1673752.3000000003,0.0,-3265321.9704699996]
["2026-01-02T11:20:40.000000000",611.68,550.0,60.16,63.59,1.0,0.0,261,123,0.0,0.01,-0.001,0.0,21587,3,0.0,1646352.3000000003,0.0,-3117644.2664000005]
["2026-01-02T11:20:52.000000000",611.77,586.0,25.6,26.89,0.998,0.001,647,25,0.0,0.01,-0.002,0.001,1192,535,183.9,1634233.5000000002,-333.41465,-2992292.48285]
["2026-01-02T11:21:05.000000000",611.74,480.0,130.12,133.56,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,0,0.0,1640592.9000000001,0.0,-2981254.327739999]
["2026-01-02T11:21:18.000000000",611.78,465.0,145.12,148.56,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1647015.1000000003,0.0,-3203202.38394]
["2026-01-02T11:21:18.000000000",611.78,710.0,0.0,0.01,0.001,0.0,531,0,96.44,99.88,-0.999,0.0,0,0,0.0,1647015.1000000003,0.0,-3203202.38394]
["2026-01-02T11:21:30.000000000",612.03,525.0,85.08,88.71,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1647015.1000000003,0.0,-3204511.3521899995]
["2026-01-02T11:21:43.000000000",611.96,565.0,45.82,47.21,1.0,0.0,573,3,0.0,0.01,-0.001,0.0,2297,27,0.0,1657336.6000000006,0.0,-3193152.2036000015]
["2026-01-02T11:21:55.000000000",612.33,435.0,175.3,178.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1660145.6000000003,0.0,-3066814.391219999]
["2026-01-02T11:22:08.000000000",612.38,505.0,105.4,108.89,1.0,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1683710.3,0.0,-3283444.9992599995]
["2026-01-02T11:22:20.000000000",612.68,550.0,60.68,64.03,1.0,0.0,261,123,0.0,0.01,-0.001,0.0,21587,3,0.0,1706825.8,0.0,-3294485.7409599987]
["2026-01-02T11:22:32.000000000",612.68,435.0,175.69,179.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1706825.8,0.0,-3294485.7409599987]
["2026-01-02T11:22:45.000000000",612.81,515.0,95.84,99.36,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1721395.5000000005,0.0,-3382815.99051]
["2026-01-02T11:22:45.000000000",612.81,665.0,0.0,0.01,0.001,0.0,1945,0,51.15,54.18,-0.999,0.0,0,0,0.0,1721395.5000000005,0.0,-3382815.99051]
["2026-01-02T11:22:57.000000000",612.93,710.0,0.0,0.01,0.001,0.0,531,0,95.63,98.98,-0.999,0.0,0,0,0.0,1718799.2,0.0,-3270452.2802400007]
["2026-01-02T11:23:22.000000000",612.88,460.0,151.05,154.32,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1717110.3000000003,0.0,-3134672.2079200004]
["2026-01-02T11:23:22.000000000",612.88,720.0,0.0,0.01,0.001,0.0,78,0,105.63,108.95,-1.0,0.0,0,0,0.0,1717110.3000000003,0.0,-3134672.2079200004]
["2026-01-02T11:23:35.000000000",612.93,690.0,0.0,0.01,0.001,0.0,887,0,75.64,78.95,-0.999,0.0,0,0,0.0,1712734.5000000002,0.0,-3323943.2942700004]
["2026-01-02T11:23:48.000000000",612.89,500.0,111.09,114.28,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1712734.5000000002,0.0,-3323726.372710001]
["2026-01-02T11:23:48.000000000",612.89,680.0,0.0,0.01,0.001,0.0,77,0,65.76,68.85,-0.999,0.0,0,0,0.0,1712734.5000000002,0.0,-3323726.372710001]
["2026-01-02T11:24:15.000000000",612.73,560.0,51.09,53.84,1.0,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,1707971.8000000005,0.0,-3348347.641740001]
["2026-01-02T11:24:15.000000000",612.73,651.0,0.0,0.01,0.001,0.0,186,0,37.1,39.91,-0.999,0.0,0,0,0.0,1707971.8000000005,0.0,-3348347.641740001]
["2026-01-02T11:24:28.000000000",612.96,660.0,0.0,0.01,0.001,0.0,786,0,46.21,48.9,-0.999,0.0,0,0,0.0,1725845.0000000005,0.0,-3359438.838720001]
["2026-01-02T11:24:41.000000000",613.11,710.0,0.0,0.01,0.001,0.0,531,0,95.69,98.91,-0.999,0.0,0,0,0.0,1726323.6000000006,0.0,-3377647.5143999998]
["2026-01-02T11:25:06.000000000",613.09,475.0,136.12,139.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1743520.1000000003,0.0,-3202141.4809500007]
["2026-01-02T11:25:06.000000000",613.09,657.0,0.0,0.01,0.001,0.0,264,0,43.16,45.85,-1.0,0.0,0,0,0.0,1743520.1000000003,0.0,-3202141.4809500007]
["2026-01-02T11:25:18.000000000",613.11,634.0,0.0,0.01,0.002,0.001,2847,191,20.75,21.98,-1.0,0.0,0,7,284.7,1743520.1000000003,1745.52417,-3202245.94005]
["2026-01-02T11:25:31.000000000",613.02,643.0,0.0,0.01,0.002,0.001,5686,0,29.37,31.42,-0.998,0.001,0,1,568.6,1736642.5000000002,3485.6317200000003,-3409973.4046199997]
["2026-01-02T11:25:44.000000000",612.73,588.0,24.15,25.08,1.0,0.0,250,22,0.0,0.01,-0.002,0.001,3403,270,340.3,1722906.8000000005,-2085.12019,-3390883.3583400007]
["2026-01-02T11:25:56.000000000",612.68,629.0,0.0,0.01,0.003,0.002,4499,1350,15.89,16.84,-1.0,0.0,21,60,899.8,1715557.0000000002,5512.8946399999995,-3226051.8356799996]
["2026-01-02T11:25:56.000000000",612.68,650.0,0.0,0.01,0.001,0.0,2787,12,35.56,38.76,-1.0,0.0,0,4,0.0,1715557.0000000002,0.0,-3226051.8356799996]
["2026-01-02T11:26:09.000000000",612.87,659.0,0.0,0.01,0.001,0.0,39,0,44.63,48.05,-0.999,0.0,0,1,0.0,1716288.6000000006,0.0,-3455385.5747999996]
["2026-01-02T11:26:36.000000000",612.94,515.0,96.11,99.46,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1730626.4000000006,0.0,-3455270.2715199995]
["2026-01-02T11:26:36.000000000",612.94,646.0,0.0,0.01,0.002,0.001,356,0,31.54,34.56,-0.998,0.0,0,3,35.6,1730626.4000000006,218.20664000000005,-3455270.2715199995]
["2026-01-02T11:26:48.000000000",612.97,623.0,0.02,0.03,0.015,0.008,8433,93056,9.95,10.54,-0.985,0.008,278,7254,6968.8,1730626.4000000006,39990.1628,-3455439.3877599994]
["2026-01-02T11:27:03.000000000",613.04,633.0,0.0,0.01,0.002,0.001,1920,129,19.8,20.52,-0.998,0.001,11,13,193.1,1739141.6000000008,1170.29336,-3468769.1363199977]
["2026-01-02T11:27:16.000000000",613.13,598.0,14.23,15.25,1.0,0.0,795,20,0.01,0.02,-0.007,0.003,2295,1494,688.5,1752162.2000000004,-4221.40005,-3517865.2577599995]
["2026-01-02T11:27:29.000000000",613.02,620.0,0.05,0.06,0.036,0.021,16453,124772,6.91,7.07,-0.964,0.021,6910,83134,49062.3,1744299.9000000006,122851.04706000003,-3561405.2831399986]
["2026-01-02T11:27:42.000000000",612.84,628.0,0.0,0.01,0.003,0.002,3711,3716,14.74,15.68,-1.0,0.0,8,93,742.2,1738670.7000000002,4548.498480000001,-3315541.0049999994]
["2026-01-02T11:27:54.000000000",612.89,637.0,0.0,0.01,0.002,0.001,1900,38,22.55,25.8,-0.998,0.001,0,0,190.0,1733632.5000000007,1164.491,-3514981.1487699994]
["2026-01-02T11:28:06.000000000",613.08,565.0,46.38,48.27,1.0,0.0,573,3,0.0,0.01,-0.001,0.0,2297,28,0.0,1747994.5000000005,0.0,-3563815.0345199998]
["2026-01-02T11:28:19.000000000",613.31,625.0,0.01,0.02,0.009,0.005,17141,39651,11.65,12.87,-0.991,0.005,50,956,8595.5,1747994.5000000005,52410.40605,-3565152.017389999]
["2026-01-02T11:28:32.000000000",613.36,602.0,11.21,11.44,1.0,0.0,1784,63,0.03,0.04,-0.018,0.008,3570,2135,2856.0,1773549.3,-17517.5616,-3565431.625359999]
["2026-01-02T11:28:32.000000000",613.36,623.0,0.02,0.03,0.016,0.009,8433,93069,9.61,9.86,-0.984,0.009,278,7254,7839.899999999999,1773549.3,45017.557199999996,-3565431.625359999]
["2026-01-02T11:28:44.000000000",613.19,607.0,6.32,6.48,0.914,0.031,5314,370,0.17,0.18,-0.084,0.034,6461,12267,38440.8,1774359.1,-33688.6586,-3595749.22595]
["2026-01-02T11:28:56.000000000",613.3,610.0,3.75,3.82,0.79,0.071,1668,18935,0.47,0.48,-0.21,0.071,12351,40660,99534.9,1771312.9000000004,-465183.7568999999,-3558126.7997000003]
["2026-01-02T11:29:09.000000000",613.38,619.0,0.07,0.08,0.052,0.031,10576,86658,5.65,5.83,-0.948,0.031,3661,82010,44134.7,1787886.3,131487.20369999998,-3669943.93362]
["2026-01-02T11:29:22.000000000",613.29,596.0,16.31,17.54,1.0,0.0,650,16,0.01,0.02,-0.007,0.003,1832,856,549.6,1787886.3,-3370.6418400000002,-3669405.4502100004]
["2026-01-02T11:29:34.000000000",612.94,588.0,24.42,25.54,1.0,0.0,250,22,0.0,0.01,-0.002,0.001,3403,270,340.3,1784781.0,-2085.83482,-3627476.9904]
["2026-01-02T11:29:47.000000000",612.81,614.0,0.91,0.92,0.379,0.107,1637,43755,2.1,2.12,-0.621,0.106,5838,54576,79398.7,1745465.4000000004,-271884.79989,-3550106.379599999]
["2026-01-02T11:30:00.000000000",612.75,591.0,21.29,22.5,1.0,0.0,944,20,0.0,0.01,-0.002,0.001,1005,635,100.50000000000001,1736921.3000000003,-615.8137500000001,-3513895.145250001]
["2026-01-02T11:30:12.000000000",612.62,600.0,12.51,13.48,1.0,0.0,5777,488,0.02,0.03,-0.012,0.006,43624,23981,26174.4,1722242.9000000004,-160349.60928,-3521745.927060001]
["2026-01-02T11:30:24.000000000",612.81,604.0,8.73,9.03,0.951,0.009,3376,38,0.07,0.08,-0.037,0.016,5106,8836,11208.0,1742353.2000000007,-31444.506719999998,-3536038.713239999]
["2026-01-02T11:30:36.000000000",612.81,587.0,25.54,26.42,1.0,0.0,452,12,0.0,0.01,-0.002,0.001,905,762,90.5,1742353.2000000007,-554.59305,-3536038.713239999]
["2026-01-02T11:30:36.000000000",612.81,608.0,5.01,5.14,0.867,0.047,1455,1725,0.3,0.31,-0.131,0.048,6626,20225,38643.3,1742353.2000000007,-152995.98303,-3536038.713239999]
["2026-01-02T11:31:01.000000000",612.82,530.0,81.0,84.49,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1736830.9000000004,0.0,-3541123.3777400022]
["2026-01-02T11:31:01.000000000",612.82,597.0,15.46,16.41,1.0,0.0,656,65,0.01,0.02,-0.007,0.003,2438,2101,731.4,1736830.9000000004,-4482.165480000001,-3541123.3777400022]
["2026-01-02T11:31:14.000000000",612.78,604.0,8.72,8.96,0.95,0.01,3376,38,0.07,0.08,-0.038,0.016,5106,8838,11545.599999999999,1741225.2000000002,-29374.222080000003,-3619304.18304]
["2026-01-02T11:31:26.000000000",612.86,570.0,42.52,43.38,1.0,0.0,608,1,0.0,0.01,-0.001,0.0,3797,9,0.0,1742681.2000000004,0.0,-3552939.4065999985]
["2026-01-02T11:31:39.000000000",612.81,590.0,22.59,23.35,1.0,0.0,1004,50,0.0,0.01,-0.002,0.001,6719,786,671.9,1743023.5000000005,-4117.4703899999995,-3565600.054829999]
["2026-01-02T11:31:52.000000000",612.83,560.0,51.0,54.66,1.0,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,1743023.5000000005,0.0,-3565716.4236899996]
["2026-01-02T11:32:04.000000000",612.89,550.0,60.93,64.66,1.0,0.0,261,123,0.0,0.01,-0.001,0.0,21587,3,0.0,1745338.7000000004,0.0,-3614597.8378099995]
["2026-01-02T11:32:17.000000000",612.73,586.0,26.6,27.32,1.0,0.0,647,25,0.0,0.01,-0.002,0.001,1192,535,119.19999999999999,1741993.8000000003,-730.37416,-3602905.09478]
["2026-01-02T11:32:31.000000000",612.79,480.0,130.94,134.64,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,0,0.0,1738081.0000000005,0.0,-3580607.9559599985]
["2026-01-02T11:32:44.000000000",612.84,595.0,17.57,18.27,1.0,0.0,1491,72,0.01,0.02,-0.006,0.002,6361,1357,1272.2,1746743.1000000003,-7796.550480000001,-3605691.3286799993]
["2026-01-02T11:32:56.000000000",612.62,575.0,37.56,38.29,1.0,0.0,530,4,0.0,0.01,-0.001,0.0,6053,122,0.0,1719962.8000000003,0.0,-3541096.7550000004]
["2026-01-02T11:33:10.000000000",612.54,460.0,151.01,154.5,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1720401.6,0.0,-3516500.2590000005]
["2026-01-02T11:33:10.000000000",612.54,565.0,45.97,49.49,1.0,0.0,573,4,0.0,0.01,-0.001,0.0,2297,28,0.0,1720401.6,0.0,-3516500.2590000005]
["2026-01-02T11:33:22.000000000",612.78,588.0,24.47,25.22,1.0,0.0,250,22,0.0,0.01,-0.002,0.001,3403,270,340.3,1720401.6,-2085.29034,-3517878.0629999996]
["2026-01-02T11:33:35.000000000",612.94,500.0,111.09,114.41,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1744173.0000000005,0.0,-3597461.3185999985]
["2026-01-02T11:33:48.000000000",613.04,550.0,61.05,64.72,1.0,0.0,261,123,0.0,0.01,-0.001,0.0,21587,3,0.0,1755404.1000000008,0.0,-3617152.4031199985]
["2026-01-02T11:34:00.000000000",613.38,435.0,176.5,179.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1787049.0,0.0,-3664897.65636]
["2026-01-02T11:34:13.000000000",613.63,605.0,8.64,8.8,0.966,0.016,5831,393,0.06,0.07,-0.034,0.016,11242,10003,27316.8,1822082.7,-53125.630880000004,-3456134.135509999]
["2026-01-02T11:34:26.000000000",613.88,530.0,81.89,85.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1829441.3000000003,0.0,-3571303.9908400006]
["2026-01-02T11:34:26.000000000",613.88,710.0,0.0,0.01,0.001,0.0,531,0,94.7,98.11,-0.999,0.0,0,0,0.0,1829441.3000000003,0.0,-3571303.9908400006]
["2026-01-02T11:34:52.000000000",613.68,460.0,151.9,155.55,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1844816.5000000005,0.0,-3381961.637039999]
["2026-01-02T11:34:52.000000000",613.68,598.0,14.61,15.9,0.993,0.003,795,25,0.01,0.02,-0.007,0.003,2295,1495,927.0,1844816.5000000005,-2761.56,-3381961.637039999]
["2026-01-02T11:35:05.000000000",613.72,690.0,0.0,0.01,0.001,0.0,887,0,74.72,78.1,-0.999,0.0,0,0,0.0,1823695.5000000002,0.0,-3624499.597640001]
["2026-01-02T11:35:17.000000000",613.27,500.0,111.32,115.03,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1794444.9000000006,0.0,-3625294.7035900014]
["2026-01-02T11:35:29.000000000",613.31,652.0,0.0,0.01,0.001,0.0,210,0,36.88,40.68,-0.999,0.0,0,0,0.0,1771967.7,0.0,-3502855.6674500005]
["2026-01-02T11:35:42.000000000",613.27,614.0,1.08,1.09,0.422,0.109,1637,50201,1.82,1.84,-0.579,0.11,5838,55445,82061.29999999999,1781849.9000000001,-284402.12269,-3338890.254350001]
["2026-01-02T11:35:42.000000000",613.27,651.0,0.0,0.01,0.001,0.0,186,0,36.8,39.09,-1.0,0.0,0,0,0.0,1781849.9000000001,0.0,-3338890.254350001]
["2026-01-02T11:35:55.000000000",613.28,660.0,0.0,0.01,0.001,0.0,786,0,44.88,48.63,-1.0,0.0,0,0,0.0,1781849.9000000001,0.0,-3338944.6984]
["2026-01-02T11:36:08.000000000",613.23,705.0,0.0,0.01,0.001,0.0,129,0,90.02,93.52,-0.999,0.0,0,0,0.0,1768834.5999999999,0.0,-3574552.0108800004]
["2026-01-02T11:36:33.000000000",613.58,596.0,16.78,17.68,0.994,0.003,650,16,0.01,0.02,-0.006,0.003,1832,856,744.6,1810570.6000000003,-2175.7546800000005,-3411394.3556000027]
["2026-01-02T11:36:33.000000000",613.58,656.0,0.0,0.01,0.001,0.0,244,0,40.93,44.42,-1.0,0.0,0,0,0.0,1810570.6000000003,0.0,-3411394.3556000027]
["2026-01-02T11:36:45.000000000",613.73,685.0,0.0,0.01,0.001,0.0,157,0,69.94,73.19,-0.999,0.0,0,0,0.0,1816778.9000000004,0.0,-3594584.0823100004]
["2026-01-02T11:36:58.000000000",613.76,642.0,0.0,0.01,0.002,0.001,710,15,27.18,30.18,-0.998,0.001,0,1,71.0,1823695.0000000002,435.7696,-3652112.5939200004]
["2026-01-02T11:37:10.000000000",613.8,623.0,0.02,0.03,0.016,0.009,8433,93205,9.18,9.35,-0.984,0.009,278,7259,7839.899999999999,1823695.0000000002,45049.850999999995,-3652350.6096000005]
["2026-01-02T11:37:22.000000000",613.79,629.0,0.0,0.01,0.003,0.002,4499,1350,14.77,15.9,-0.997,0.002,21,60,903.9999999999999,1822154.5000000002,5497.1032399999995,-3661652.0169700007]
["2026-01-02T11:37:34.000000000",613.92,638.0,0.0,0.01,0.002,0.001,3493,128,23.2,26.12,-0.998,0.001,0,0,349.3,1824625.5000000002,2144.42256,-3635551.3607999994]
["2026-01-02T11:37:34.000000000",613.92,659.0,0.0,0.01,0.001,0.0,39,0,44.61,45.21,-0.999,0.0,0,1,0.0,1824625.5000000002,0.0,-3635551.3607999994]
["2026-01-02T11:37:58.000000000",613.27,605.0,8.22,8.4,0.948,0.011,5831,398,0.07,0.08,-0.039,0.018,11242,10098,26649.699999999997,1776020.2000000002,-84763.11305,-3649241.05728]
["2026-01-02T11:37:58.000000000",613.27,646.0,0.0,0.01,0.002,0.0,356,0,30.82,33.76,-0.998,0.0,0,3,0.0,1776020.2000000002,0.0,-3649241.05728]
["2026-01-02T11:38:10.000000000",613.03,623.0,0.02,0.03,0.016,0.009,8433,96707,9.92,10.11,-0.984,0.009,278,7259,7839.899999999999,1776020.2000000002,44993.33685,-3647812.94592]
["2026-01-02T11:38:23.000000000",613.1,632.0,0.0,0.01,0.003,0.001,3812,1160,17.26,19.16,-0.997,0.001,6,23,381.8,1744698.1000000008,2333.4586000000004,-3541103.1284999996]
["2026-01-02T11:38:35.000000000",612.97,631.0,0.0,0.01,0.003,0.001,5966,735,16.76,18.08,-0.997,0.001,1,110,596.7,1760126.8000000005,3656.3660500000005,-3579996.1177000008]
["2026-01-02T11:38:47.000000000",613.03,619.0,0.07,0.08,0.05,0.029,10576,90734,5.89,6.17,-0.95,0.029,3661,82048,41287.3,1762377.2000000002,122933.97105,-3584435.4523999994]
["2026-01-02T11:39:00.000000000",613.13,628.0,0.0,0.01,0.003,0.002,3711,3719,14.15,15.09,-0.997,0.002,8,94,743.8000000000001,1767706.7000000004,4540.84078,-3609102.067409999]
["2026-01-02T11:39:14.000000000",613.04,637.0,0.0,0.01,0.002,0.001,1900,38,23.68,24.11,-0.998,0.001,0,0,190.0,1758672.4000000006,1164.7759999999998,-3559782.280799999]
["2026-01-02T11:39:26.000000000",613.07,614.0,1.01,1.02,0.396,0.108,1637,54517,1.88,1.9,-0.606,0.109,5838,56161,81313.79999999999,1758672.4000000006,-281733.86622,-3559956.483900001]
["2026-01-02T11:39:40.000000000",613.08,624.0,0.02,0.03,0.014,0.007,9756,45910,10.76,11.22,-0.986,0.007,167,1827,6946.099999999999,1768181.0000000005,41151.768840000004,-3605715.9871199992]
["2026-01-02T11:39:52.000000000",612.97,600.0,12.84,13.42,1.0,0.0,5777,501,0.02,0.03,-0.012,0.005,43624,24066,21812.0,1763674.0000000005,-133701.01640000002,-3563662.9190800004]
["2026-01-02T11:40:07.000000000",612.97,609.0,4.26,4.39,0.827,0.061,19947,45869,0.36,0.37,-0.173,0.062,16421,24277,223486.90000000002,1748845.0000000005,121775.68505000004,-3572163.5870399997]
["2026-01-02T11:40:07.000000000",612.97,640.0,0.0,0.01,0.002,0.001,6998,19,25.17,27.66,-0.998,0.001,0,76,699.8000000000001,1748845.0000000005,4289.564060000001,-3572163.5870399997]
["2026-01-02T11:40:19.000000000",612.79,608.0,5.0,5.12,0.859,0.051,1455,1774,0.28,0.29,-0.139,0.052,6626,22890,41875.7,1725343.0999999999,-165665.93812999997,-3488219.4460300007]
["2026-01-02T11:40:32.000000000",612.8,617.0,0.17,0.18,0.115,0.058,8084,96835,4.31,4.4,-0.885,0.058,6403,67325,84024.6,1763424.1000000006,59746.774399999995,-3626452.9647999983]
["2026-01-02T11:40:44.000000000",612.83,626.0,0.01,0.02,0.008,0.004,7237,20353,11.93,14.57,-0.992,0.004,10,453,2898.8,1751900.9000000001,17715.68964,-3630306.2543700007]
["2026-01-02T11:40:58.000000000",612.82,622.0,0.03,0.04,0.021,0.011,8630,127182,9.01,9.66,-0.979,0.011,532,27670,10078.199999999999,1751900.9000000001,54588.77996000001,-3630247.0159800006]
["2026-01-02T11:41:10.000000000",612.86,613.0,1.35,1.36,0.481,0.112,886,48901,1.49,1.5,-0.519,0.112,5652,52260,73225.59999999999,2811845.3999999994,-327139.76512000005,2834516.7230400024]
["2026-01-02T11:41:23.000000000",612.84,590.0,22.69,23.51,1.0,0.0,1004,53,0.0,0.01,-0.002,0.001,6719,787,671.9,1760347.1000000003,-4117.67196,-3641718.9666000004]
["2026-01-02T11:41:36.000000000",612.72,599.0,13.7,14.71,1.0,0.0,185,23,0.01,0.02,-0.008,0.004,5841,2007,2336.4,1745561.7000000004,-14315.590080000002,-3629946.2868000013]
["2026-01-02T11:41:36.000000000",612.72,649.0,0.0,0.01,0.001,0.0,201,0,34.31,37.77,-0.999,0.0,0,3,0.0,1745561.7000000004,0.0,-3629946.2868000013]
["2026-01-02T11:42:02.000000000",612.66,586.0,25.23,28.52,1.0,0.0,647,25,0.0,0.01,-0.002,0.001,1192,535,119.19999999999999,1743818.7000000004,-730.2907199999999,-3633165.086339999]
["2026-01-02T11:42:16.000000000",612.56,595.0,16.78,18.97,0.994,0.003,1491,74,0.01,0.02,-0.006,0.003,6361,1403,2355.6,1768747.9000000001,-8949.501600000001,-3560598.72168]
["2026-01-02T11:42:28.000000000",612.75,525.0,86.19,89.44,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1768747.9000000001,0.0,-3561703.125749999]
["2026-01-02T11:42:28.000000000",612.75,631.0,0.0,0.01,0.003,0.001,5966,735,17.06,18.65,-1.0,0.0,1,120,596.6,1768747.9000000001,3655.6665000000003,-3561703.125749999]
["2026-01-02T11:42:41.000000000",612.74,603.0,9.69,9.88,1.0,0.0,2309,181,0.04,0.05,-0.024,0.011,2889,3343,3177.9,1744353.7000000007,-19472.264460000002,-3627583.1760999993]
["2026-01-02T11:42:53.000000000",612.72,565.0,46.19,49.43,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,28,0.0,1742815.5000000005,0.0,-3594727.141200002]
["2026-01-02T11:43:06.000000000",612.85,589.0,22.39,24.9,1.0,0.0,672,74,0.0,0.01,-0.002,0.001,1458,662,145.79999999999998,1742987.3000000003,-893.5353,-3645622.18545]
["2026-01-02T11:43:19.000000000",612.85,647.0,0.0,0.01,0.002,0.0,2619,0,33.08,35.79,-0.998,0.0,0,1,0.0,1752032.3000000005,0.0,-3655160.5828499994]
["2026-01-02T11:43:31.000000000",612.65,545.0,66.18,69.63,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1751905.9000000004,0.0,-3609511.4080499997]
["2026-01-02T11:43:44.000000000",612.8,585.0,26.44,29.41,1.0,0.0,2065,254,0.0,0.01,-0.002,0.001,3755,2731,375.5,1756467.1000000003,-2301.064,-3590913.0159999984]
["2026-01-02T11:43:56.000000000",612.9,475.0,136.03,139.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1762467.2000000004,0.0,-3661703.6309999996]
["2026-01-02T11:43:56.000000000",612.9,640.0,0.0,0.01,0.002,0.001,6998,19,25.37,28.81,-0.998,0.001,0,76,699.8000000000001,1762467.2000000004,4289.074200000001,-3661703.6309999996]
["2026-01-02T11:44:23.000000000",612.54,570.0,41.22,44.49,1.0,0.0,608,1,0.0,0.01,-0.001,0.0,3797,9,0.0,1729738.4000000004,0.0,-3574518.8227200005]
["2026-01-02T11:44:37.000000000",612.47,455.0,156.2,159.49,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,1731509.7,0.0,-3347283.90587]
["2026-01-02T11:44:49.000000000",612.45,500.0,111.21,114.35,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,0,0.0,1724094.4000000004,0.0,-3561357.553200001]
["2026-01-02T11:44:49.000000000",612.45,656.0,0.0,0.01,0.001,0.0,244,0,41.65,44.75,-0.999,0.0,0,0,0.0,1724094.4000000004,0.0,-3561357.553200001]
["2026-01-02T11:45:03.000000000",612.4,495.0,116.0,119.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1732748.3000000005,0.0,-3589177.803599999]
["2026-01-02T11:45:16.000000000",612.51,540.0,70.98,74.33,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,20,0.0,1730272.7000000007,0.0,-3600917.5020300015]
["2026-01-02T11:45:16.000000000",612.51,720.0,0.0,0.01,0.001,0.0,78,0,105.7,109.17,-0.999,0.0,0,0,0.0,1730272.7000000007,0.0,-3600917.5020300015]
["2026-01-02T11:45:28.000000000",612.55,649.0,0.0,0.01,0.001,0.0,201,0,34.7,37.74,-0.998,0.0,0,3,0.0,1730272.7000000007,0.0,-3601152.660149998]
["2026-01-02T11:45:52.000000000",612.47,520.0,90.83,94.44,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,1736323.2,0.0,-3373078.0799200004]
["2026-01-02T11:45:52.000000000",612.47,700.0,0.0,0.01,0.001,0.0,148,0,85.72,89.01,-1.0,0.0,0,0,0.0,1736323.2,0.0,-3373078.0799200004]
["2026-01-02T11:46:17.000000000",612.58,450.0,161.01,164.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,0,0.0,1733580.2000000004,0.0,-3618723.2378399987]
["2026-01-02T11:46:17.000000000",612.58,631.0,0.0,0.01,0.003,0.001,5966,735,17.19,18.65,-0.997,0.001,1,120,596.7,1733580.2000000004,3654.0397000000003,-3618723.2378399987]
["2026-01-02T11:46:29.000000000",612.5,680.0,0.0,0.01,0.001,0.0,77,0,65.53,69.01,-0.999,0.0,0,0,0.0,1733580.2000000004,0.0,-3618250.650000002]
["2026-01-02T11:46:54.000000000",612.39,430.0,180.83,184.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,224,0,0.0,1714225.4000000004,0.0,-3484886.1304800017]
["2026-01-02T11:46:54.000000000",612.39,650.0,0.0,0.01,0.001,0.0,2787,12,35.76,38.97,-0.998,0.0,0,4,0.0,1714225.4000000004,0.0,-3484886.1304800017]
["2026-01-02T11:47:06.000000000",612.42,647.0,0.0,0.01,0.002,0.0,2619,0,32.77,35.96,-0.998,0.0,0,1,0.0,1733074.7000000007,0.0,-3602992.4061]
["2026-01-02T11:47:19.000000000",612.61,470.0,140.9,144.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1748275.4000000006,0.0,-3657964.147540001]
["2026-01-02T11:47:19.000000000",612.61,658.0,0.0,0.01,0.001,0.0,810,0,43.78,46.95,-0.999,0.0,0,0,0.0,1748275.4000000006,0.0,-3657964.147540001]
["2026-01-02T11:47:32.000000000",612.68,695.0,0.0,0.01,0.001,0.0,48,0,80.8,83.97,-0.999,0.0,0,0,0.0,1757452.8000000005,0.0,-3646572.1058399994]
["2026-01-02T11:47:44.000000000",612.5,640.0,0.0,0.01,0.002,0.001,6998,19,25.8,28.92,-0.998,0.001,0,76,699.8000000000001,1757452.8000000005,4286.275000000001,-3645500.7750000004]
["2026-01-02T11:47:57.000000000",612.58,654.0,0.0,0.01,0.001,0.0,215,0,39.83,42.91,-0.999,0.0,0,1,0.0,1743737.2000000004,0.0,-3592895.6398799997]
["2026-01-02T11:48:10.000000000",612.5,675.0,0.0,0.01,0.001,0.0,834,0,60.45,64.0,-0.999,0.0,0,0,0.0,1755012.8000000005,0.0,-3698272.55]
["2026-01-02T11:48:23.000000000",612.55,640.0,0.0,0.01,0.002,0.001,6998,19,25.65,28.96,-0.998,0.001,0,76,699.8000000000001,1739948.8000000003,4286.6249,-3613415.2985999985]
["2026-01-02T11:48:35.000000000",612.49,656.0,0.0,0.01,0.001,0.0,244,0,41.89,45.01,-0.999,0.0,0,0,0.0,1745176.7000000007,0.0,-3654860.7403300004]
["2026-01-02T11:48:48.000000000",612.21,627.0,0.0,0.01,0.003,0.002,2709,10278,13.41,14.94,-0.997,0.002,11,820,544.0,1718273.9000000004,3303.4851600000006,-3558472.46163]
["2026-01-02T11:49:01.000000000",612.16,636.0,0.0,0.01,0.002,0.001,3253,15,22.67,24.56,-0.998,0.001,0,6,325.3,1718273.9000000004,1991.35648,-3558181.836480001]
["2026-01-02T11:49:13.000000000",612.22,645.0,0.0,0.01,0.002,0.0,6620,31,30.89,33.95,-0.998,0.0,0,11,0.0,1700504.9000000006,0.0,-3525556.4174600006]
["2026-01-02T11:49:26.000000000",612.17,638.0,0.0,0.01,0.002,0.001,3493,128,25.65,26.76,-0.998,0.001,0,0,349.3,1716330.8000000005,2138.30981,-3514625.90986]
["2026-01-02T11:49:26.000000000",612.17,644.0,0.0,0.01,0.002,0.001,1040,14,31.65,32.94,-0.998,0.001,0,1,104.0,1716330.8000000005,636.6568,-3514625.90986]
["2026-01-02T11:49:38.000000000",612.23,653.0,0.0,0.01,0.001,0.0,204,1,38.9,41.91,-0.999,0.0,0,0,0.0,1708675.0000000002,0.0,-3508681.5587799996]
["2026-01-02T11:49:52.000000000",612.18,630.0,0.0,0.01,0.003,0.001,10924,1581,16.9,18.15,-0.997,0.001,903,3031,1182.7,1710741.6000000006,6134.655779999999,-3519386.0891999984]
["2026-01-02T11:50:05.000000000",612.24,685.0,0.0,0.01,0.001,0.0,157,0,70.89,74.13,-0.999,0.0,0,0,0.0,1719098.2000000007,0.0,-3515266.5715199998]
["2026-01-02T11:50:18.000000000",612.13,617.0,0.13,0.14,0.084,0.044,8084,99265,4.89,5.04,-0.916,0.044,6403,67543,63742.79999999999,1697734.2000000004,45275.58332,-3519060.6901399996]
["2026-01-02T11:50:32.000000000",612.45,626.0,0.01,0.02,0.008,0.004,7237,20921,12.57,13.89,-0.992,0.004,10,453,2898.8,1697734.2000000004,17704.7046,-3520900.3311]
["2026-01-02T11:50:45.000000000",612.24,635.0,0.0,0.01,0.002,0.001,8453,410,21.51,22.9,-0.998,0.001,2,20,845.5,2104026.3000000003,5174.04024,-1341176.0052000002]
["2026-01-02T11:50:57.000000000",612.06,647.0,0.0,0.01,0.002,0.0,2619,0,34.37,35.72,-0.998,0.0,0,1,0.0,1706203.0000000007,0.0,-3505169.6904]
["2026-01-02T11:51:10.000000000",612.19,622.0,0.03,0.04,0.02,0.01,8630,127829,9.54,10.16,-1.0,0.0,532,27677,8630.0,1705361.0,52831.997,-3279632.8386599994]
["2026-01-02T11:51:22.000000000",612.0,630.0,0.0,0.01,0.003,0.001,10924,1581,17.02,18.08,-0.997,0.001,903,3031,1182.7,1697684.3000000005,6132.852,-3393344.7719999994]
["2026-01-02T11:51:35.000000000",611.94,607.0,5.09,5.24,0.88,0.046,5314,492,0.24,0.25,-0.119,0.047,6461,14251,54811.1,1684605.0000000005,-36240.92261999999,-3409219.3220400014]
["2026-01-02T11:51:48.000000000",611.55,430.0,180.74,183.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,224,0,0.0,1684605.0000000005,0.0,-3407046.5672999998]
["2026-01-02T11:52:00.000000000",611.44,594.0,17.29,18.95,1.0,0.0,451,5,0.0,0.01,-0.003,0.001,2909,2865,290.90000000000003,2614902.199999999,-1778.6789600000004,2582770.2523200014]
["2026-01-02T11:52:00.000000000",611.44,615.0,0.3,0.31,0.163,0.07,7009,87725,3.8,3.94,-0.837,0.07,51938,93441,412629.0,2614902.199999999,-1922997.1432000003,2582770.2523200014]
["2026-01-02T11:52:13.000000000",611.34,624.0,0.02,0.03,0.013,0.006,9756,46029,12.28,12.8,-0.987,0.006,167,1829,5953.8,1650795.2,35172.83556,-3199925.957879999]
["2026-01-02T11:52:26.000000000",611.46,655.0,0.0,0.01,0.001,0.0,1137,1,41.63,45.0,-0.999,0.0,0,0,0.0,1658469.2,0.0,-3265426.308960001]
["2026-01-02T11:52:38.000000000",611.39,611.0,1.72,1.73,0.544,0.105,1574,10006,1.31,1.32,-0.456,0.105,4340,39654,62097.0,1646646.3000000003,-177565.9977,-3002593.14927]
["2026-01-02T11:52:50.000000000",611.22,588.0,23.11,24.26,1.0,0.0,250,33,0.0,0.01,-0.002,0.001,3403,270,340.3,1638662.0000000002,-2079.9816600000004,-3110697.8377199997]
["2026-01-02T11:53:03.000000000",611.26,597.0,14.16,16.14,1.0,0.0,656,65,0.01,0.02,-0.008,0.004,2438,2212,975.2,1638662.0000000002,-5961.00752,-3110901.4107600003]
["2026-01-02T11:53:16.000000000",611.29,475.0,134.99,138.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1654381.1000000003,0.0,-3174617.85861]
["2026-01-02T11:53:29.000000000",611.56,584.0,27.11,28.4,1.0,0.0,879,0,0.0,0.01,-0.002,0.001,1197,1073,119.7,1643778.5,-732.0373199999999,-3210554.8452399974]
["2026-01-02T11:53:41.000000000",611.38,593.0,18.21,18.68,1.0,0.0,411,11,0.0,0.01,-0.002,0.001,2510,1344,251.00000000000003,1663322.5,-1534.5638000000001,-3309212.2463400024]
["2026-01-02T11:53:53.000000000",611.3,602.0,9.29,9.49,0.953,0.006,1784,63,0.06,0.07,-0.032,0.014,3570,2190,6068.400000000001,1655566.5000000002,-24009.4188,-3223946.684699999]
["2026-01-02T11:53:53.000000000",611.3,680.0,0.0,0.01,0.001,0.0,77,0,66.8,70.2,-0.999,0.0,0,0,0.0,1655566.5000000002,0.0,-3223946.684699999]
["2026-01-02T11:54:06.000000000",611.36,601.0,10.23,11.44,1.0,0.0,995,11,0.04,0.05,-0.023,0.01,3879,3727,3879.0,1646626.9000000001,-23714.6544,-3208860.5160000008]
["2026-01-02T11:54:31.000000000",611.1,495.0,114.77,118.07,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1654117.9000000004,0.0,-3217609.552500001]
["2026-01-02T11:54:31.000000000",611.1,587.0,24.04,25.34,1.0,0.0,452,13,0.0,0.01,-0.002,0.001,905,762,90.5,1654117.9000000004,-553.0455000000001,-3217609.552500001]
["2026-01-02T11:54:44.000000000",611.16,520.0,89.8,92.99,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,1623609.4000000001,0.0,-3102535.4051999995]
["2026-01-02T11:54:57.000000000",611.27,535.0,74.82,77.98,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1642294.2000000004,0.0,-3201279.6719199996]
["2026-01-02T11:55:11.000000000",611.32,580.0,30.97,32.94,1.0,0.0,1214,57,0.0,0.01,-0.002,0.0,2782,210,0.0,1653116.0000000005,0.0,-3139086.6302399994]
["2026-01-02T11:55:24.000000000",611.59,465.0,144.61,148.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1667333.3,0.0,-3273295.1201299997]
["2026-01-02T11:55:38.000000000",611.31,430.0,179.61,183.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,224,0,0.0,1637765.8000000003,0.0,-2983261.26672]
["2026-01-02T11:55:51.000000000",611.31,560.0,50.49,52.93,1.0,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,1648286.7000000002,0.0,-3224986.07823]
["2026-01-02T11:56:04.000000000",611.55,445.0,164.85,168.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1648286.7000000002,0.0,-3226252.20615]
["2026-01-02T11:56:17.000000000",611.44,490.0,119.76,123.4,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1652525.4000000004,0.0,-3037994.669599999]
["2026-01-02T11:56:30.000000000",611.35,510.0,99.76,103.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1646522.4000000004,0.0,-3246324.7442000015]
["2026-01-02T11:56:44.000000000",611.43,425.0,184.75,188.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,823,0,0.0,1647549.1000000006,0.0,-3237693.6618299996]
["2026-01-02T11:56:44.000000000",611.43,530.0,79.76,83.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1647549.1000000006,0.0,-3237693.6618299996]
["2026-01-02T11:56:57.000000000",611.65,658.0,0.0,0.01,0.001,0.0,810,0,44.81,48.17,-0.999,0.0,0,0,0.0,1659600.8,0.0,-3332183.5690000006]
["2026-01-02T11:57:10.000000000",611.64,475.0,134.85,138.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1672578.5000000005,0.0,-3361703.719320001]
["2026-01-02T11:57:23.000000000",611.4,510.0,99.83,103.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1660288.5000000002,0.0,-3276152.0501999995]
["2026-01-02T11:57:23.000000000",611.4,690.0,0.0,0.01,0.001,0.0,887,0,76.59,80.17,-0.999,0.0,0,0,0.0,1660288.5000000002,0.0,-3276152.0501999995]
["2026-01-02T11:57:47.000000000",611.39,440.0,169.83,173.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1665575.6,0.0,-3316178.1372200013]
["2026-01-02T11:57:59.000000000",611.45,555.0,54.85,58.29,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,52,0.0,1657710.3000000003,0.0,-3264316.931049999]
["2026-01-02T11:57:59.000000000",611.45,670.0,0.0,0.01,0.001,0.0,2301,0,56.71,60.12,-0.999,0.0,0,0,0.0,1657710.3000000003,0.0,-3264316.931049999]
["2026-01-02T11:58:12.000000000",611.41,715.0,0.0,0.01,0.001,0.0,726,0,101.71,105.12,-1.0,0.0,0,0,0.0,1653240.7000000002,0.0,-3092029.3775100014]
["2026-01-02T11:58:26.000000000",611.33,648.0,0.0,0.01,0.001,0.0,916,25,34.71,38.09,-1.0,0.0,0,4,0.0,1640827.6000000003,0.0,-3001762.3472800003]
["2026-01-02T11:58:38.000000000",611.47,520.0,89.86,93.29,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,1650994.7000000002,0.0,-3262605.192250001]
["2026-01-02T11:58:51.000000000",611.4,460.0,149.86,153.29,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1650994.7000000002,0.0,-3262231.6949999994]
["2026-01-02T11:59:03.000000000",611.44,644.0,0.0,0.01,0.002,0.001,1040,14,30.73,34.09,-0.998,0.0,0,1,104.0,1662412.9000000004,635.8976000000001,-3277857.07864]
["2026-01-02T11:59:03.000000000",611.44,685.0,0.0,0.01,0.001,0.0,157,0,71.72,75.13,-0.999,0.0,0,0,0.0,1662412.9000000004,0.0,-3277857.07864]
["2026-01-02T11:59:28.000000000",611.91,430.0,179.99,183.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,224,0,0.0,1681263.1000000003,0.0,-3458191.6196099995]
["2026-01-02T11:59:28.000000000",611.91,652.0,0.0,0.01,0.001,0.0,210,0,38.58,42.02,-0.999,0.0,0,0,0.0,1681263.1000000003,0.0,-3458191.6196099995]
["2026-01-02T11:59:40.000000000",611.91,665.0,0.0,0.01,0.001,0.0,1945,0,51.59,55.01,-0.999,0.0,0,0,0.0,1681431.1000000003,0.0,-3458059.4470499996]
["2026-01-02T11:59:53.000000000",611.99,638.0,0.0,0.01,0.002,0.001,3493,131,24.4,28.0,-0.998,0.001,0,0,349.3,1704245.2000000002,2137.68107,-3604685.970939999]
["2026-01-02T12:00:20.000000000",612.03,515.0,95.06,98.59,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1801,1,0.0,1678811.0000000002,0.0,-3237380.4233399993]
["2026-01-02T12:00:20.000000000",612.03,658.0,0.0,0.01,0.001,0.0,810,0,44.4,47.95,-1.0,0.0,0,0,0.0,1678811.0000000002,0.0,-3237380.4233399993]
["2026-01-02T12:00:33.000000000",611.93,634.0,0.0,0.01,0.002,0.001,2847,302,21.91,22.6,-1.0,0.0,0,7,284.7,1701722.7000000004,1742.16471,-3330503.0685299993]
["2026-01-02T12:00:45.000000000",611.96,643.0,0.0,0.01,0.002,0.001,5686,1,29.63,32.92,-0.998,0.001,0,1,568.6,1703017.1,3479.60456,-3588663.787480001]
["2026-01-02T12:00:58.000000000",611.93,475.0,135.08,138.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1701785.0000000002,0.0,-3347263.2192999995]
["2026-01-02T12:01:10.000000000",611.87,630.0,0.0,0.01,0.003,0.001,10924,1604,17.28,18.41,-0.997,0.001,903,3035,1182.7,1685334.2000000002,6131.5492699999995,-3518576.791100001]
["2026-01-02T12:01:10.000000000",611.87,651.0,0.0,0.01,0.001,0.0,186,0,37.46,40.89,-0.999,0.0,0,0,0.0,1685334.2000000002,0.0,-3518576.791100001]
["2026-01-02T12:01:36.000000000",611.68,616.0,0.15,0.16,0.104,0.054,4400,88632,4.45,4.61,-0.896,0.054,4359,66080,47298.6,1689322.8000000003,1354.2595199999992,-3495269.19616]
["2026-01-02T12:01:48.000000000",611.8,555.0,55.11,58.55,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,52,0.0,1676282.5,0.0,-3428707.6809999994]
["2026-01-02T12:01:48.000000000",611.8,647.0,0.0,0.01,0.002,0.0,2619,0,33.61,36.89,-0.998,0.0,0,1,0.0,1676282.5,0.0,-3428707.6809999994]
["2026-01-02T12:02:01.000000000",611.74,624.0,0.02,0.03,0.013,0.006,9756,46235,12.09,12.5,-0.987,0.006,167,1829,5953.8,1687190.4000000001,35195.84916,-3527226.7720799996]
["2026-01-02T12:02:14.000000000",611.89,633.0,0.0,0.01,0.002,0.001,1920,130,20.93,21.43,-0.998,0.001,11,13,193.1,1694489.0000000002,1168.0980100000002,-3558194.1963200015]
["2026-01-02T12:02:39.000000000",611.9,465.0,145.13,148.56,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1681931.9000000001,0.0,-3485445.425700001]
["2026-01-02T12:02:39.000000000",611.9,620.0,0.04,0.05,0.028,0.015,16453,128448,8.04,8.23,-0.972,0.015,6910,83406,35044.5,1681931.9000000001,87590.4255,-3485445.425700001]
["2026-01-02T12:02:51.000000000",611.71,629.0,0.0,0.01,0.003,0.001,4499,1352,17.08,17.42,-0.997,0.001,21,61,451.99999999999994,1699246.0000000002,2739.23738,-3568733.26788]
["2026-01-02T12:03:04.000000000",611.76,606.0,5.85,6.01,0.915,0.034,3901,227,0.15,0.16,-0.082,0.037,3166,12986,24977.600000000002,1681550.5000000002,9477.385920000012,-3482292.69528]
["2026-01-02T12:03:17.000000000",611.69,587.0,24.15,24.9,1.0,0.0,452,13,0.0,0.01,-0.002,0.001,905,762,90.5,1683944.3,-553.5794500000001,-3488776.97345]
["2026-01-02T12:03:29.000000000",611.48,593.0,17.78,18.85,1.0,0.0,411,11,0.0,0.01,-0.002,0.001,2510,1353,251.00000000000003,1676024.4,-1534.8148,-3424423.74856]
["2026-01-02T12:03:42.000000000",611.47,602.0,9.37,9.58,1.0,0.0,1784,68,0.03,0.04,-0.021,0.011,3570,2193,3926.9999999999995,1665521.6,-24012.4269,-3334863.213620001]
["2026-01-02T12:03:42.000000000",611.47,623.0,0.02,0.03,0.014,0.007,8433,97402,11.13,11.73,-0.986,0.007,278,7302,6097.7,1665521.6,34905.764950000004,-3334863.213620001]
["2026-01-02T12:04:08.000000000",611.59,510.0,99.76,103.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1673970.7999999998,0.0,-3324060.14808]
["2026-01-02T12:04:08.000000000",611.59,610.0,2.31,2.34,0.666,0.105,1668,21483,0.73,0.75,-0.337,0.105,12351,51889,147199.5,1673970.7999999998,-686029.6768500002,-3324060.14808]
["2026-01-02T12:04:21.000000000",611.51,619.0,0.05,0.06,0.034,0.019,10576,92712,7.32,7.65,-0.966,0.019,3661,82111,27050.3,1674985.9,80343.24135,-3404493.2560500023]
["2026-01-02T12:04:35.000000000",611.44,596.0,14.98,16.1,1.0,0.0,650,16,0.01,0.02,-0.007,0.003,1832,953,549.6,1663787.9000000001,-3360.4742400000005,-3364573.9451999995]
["2026-01-02T12:04:47.000000000",611.52,596.0,15.0,16.09,1.0,0.0,650,16,0.01,0.02,-0.007,0.003,1832,953,549.6,1671623.9000000004,-3360.91392,-3411517.8115200005]
["2026-01-02T12:05:00.000000000",611.61,580.0,30.38,33.05,1.0,0.0,1214,57,0.0,0.01,-0.002,0.0,2782,210,0.0,1673415.6,0.0,-3427446.538140001]
["2026-01-02T12:05:13.000000000",612.05,593.0,17.94,19.1,1.0,0.0,411,11,0.0,0.01,-0.002,0.001,2510,1353,251.00000000000003,1699783.2000000002,-1536.2455000000002,-3636902.7003000006]
["2026-01-02T12:05:26.000000000",612.12,602.0,10.03,10.18,0.981,0.01,1784,68,0.03,0.04,-0.019,0.01,3570,2194,5354.000000000001,1725834.9000000004,-10932.4632,-3553827.3202799996]
["2026-01-02T12:05:39.000000000",612.19,560.0,50.79,53.3,0.999,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,1725834.9000000004,0.0,-3554233.7241099994]
["2026-01-02T12:05:51.000000000",612.25,589.0,22.45,23.47,1.0,0.0,672,74,0.0,0.01,-0.002,0.001,1458,662,145.79999999999998,1721258.1,-892.6605,-3732270.4897500006]
["2026-01-02T12:06:05.000000000",612.15,495.0,115.23,118.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1723894.0,0.0,-3783330.6356999986]
["2026-01-02T12:06:18.000000000",612.14,540.0,70.31,73.52,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,20,0.0,3276130.699999999,0.0,5702225.504340003]
["2026-01-02T12:06:18.000000000",612.14,606.0,6.13,6.35,0.932,0.027,3901,228,0.11,0.12,-0.064,0.03,3166,13077,20030.699999999997,3276130.699999999,6333.812580000004,5702225.504340003]
["2026-01-02T12:06:30.000000000",612.4,535.0,75.4,78.43,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1726075.5999999999,0.0,-3559465.992799999]
["2026-01-02T12:06:43.000000000",612.1,580.0,31.97,32.9,1.0,0.0,1214,57,0.0,0.01,-0.002,0.0,2782,210,0.0,1720839.4,0.0,-3795580.6836000006]
["2026-01-02T12:06:56.000000000",612.22,592.0,19.55,20.46,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,2165,460.9,1720839.4,-2821.72198,-3796324.79352]
["2026-01-02T12:07:08.000000000",612.22,588.0,23.94,24.35,0.998,0.001,250,33,0.0,0.01,-0.002,0.001,3403,270,365.3,1713707.0,-1930.32966,-3512014.723279999]
["2026-01-02T12:07:21.000000000",612.32,560.0,50.91,53.19,1.0,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,1724298.7,0.0,-3751969.3688000008]
["2026-01-02T12:07:34.000000000",611.92,440.0,170.43,173.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1712816.8,0.0,-3767109.24704]
["2026-01-02T12:07:48.000000000",611.95,485.0,125.43,128.93,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1693063.2000000002,0.0,-3623331.472000001]
["2026-01-02T12:07:48.000000000",611.95,614.0,0.47,0.48,0.251,0.103,1637,69689,2.49,2.55,-0.749,0.103,5838,58198,76992.5,1693063.2000000002,-264792.60085,-3623331.472000001]
["2026-01-02T12:08:01.000000000",611.82,715.0,0.0,0.01,0.001,0.0,726,0,101.21,104.65,-0.999,0.0,0,0,0.0,1689489.2999999998,0.0,-3498956.3644200005]
["2026-01-02T12:08:26.000000000",611.9,465.0,145.45,148.78,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1699364.7,0.0,-3653941.8811000003]
["2026-01-02T12:08:26.000000000",611.9,570.0,41.7,42.43,1.0,0.0,608,4,0.0,0.01,-0.001,0.0,3797,9,0.0,1699364.7,0.0,-3653941.8811000003]
["2026-01-02T12:08:39.000000000",611.74,596.0,15.33,16.43,1.0,0.0,650,16,0.01,0.02,-0.007,0.003,1832,953,549.6,1689367.1,-3362.12304,-3523230.2746600006]
["2026-01-02T12:08:51.000000000",612.04,510.0,100.47,103.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1693879.1,0.0,-3608149.007319999]
["2026-01-02T12:08:51.000000000",612.04,690.0,0.0,0.01,0.001,0.0,887,0,76.26,79.63,-0.999,0.0,0,0,0.0,1693879.1,0.0,-3608149.007319999]
["2026-01-02T12:09:17.000000000",611.93,435.0,175.49,178.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1701375.2,0.0,-3596754.4234599983]
["2026-01-02T12:09:30.000000000",611.9,612.0,1.22,1.23,0.486,0.125,1373,42683,1.31,1.32,-0.514,0.125,4412,64930,72312.5,1691444.7000000002,-232445.5125,-3596927.4867]
["2026-01-02T12:09:30.000000000",611.9,665.0,0.0,0.01,0.001,0.0,1945,0,52.16,53.29,-0.999,0.0,0,0,0.0,1691444.7000000002,0.0,-3596927.4867]
["2026-01-02T12:09:42.000000000",611.98,710.0,0.0,0.01,0.001,0.0,531,0,96.3,99.59,-0.999,0.0,0,0,0.0,1691444.7000000002,0.0,-3597397.7501399997]
["2026-01-02T12:09:54.000000000",611.96,647.0,0.0,0.01,0.002,0.0,2619,0,34.09,35.25,-0.998,0.0,0,1,0.0,1703330.9000000001,0.0,-3621084.2043600003]
["2026-01-02T12:10:07.000000000",612.09,606.0,6.06,6.3,0.929,0.027,3901,228,0.11,0.12,-0.065,0.032,3166,13100,20663.9,1707434.9000000001,2457.5413500000004,-3709562.26365]
["2026-01-02T12:10:19.000000000",612.08,695.0,0.0,0.01,0.001,0.0,48,0,81.32,84.57,-1.0,0.0,0,0,0.0,2185090.3999999994,0.0,-6395594.540159999]
["2026-01-02T12:10:32.000000000",612.1,644.0,0.0,0.01,0.002,0.001,1040,14,30.95,32.22,-1.0,0.0,0,1,104.0,1701080.4000000001,636.5840000000001,-3448688.9232000005]
["2026-01-02T12:10:45.000000000",612.2,653.0,0.0,0.01,0.001,0.0,204,1,39.73,41.24,-1.0,0.0,0,0,0.0,1696178.7000000002,0.0,-3426670.121]
["2026-01-02T12:10:59.000000000",612.19,622.0,0.02,0.03,0.015,0.009,8630,128985,9.75,9.99,-0.984,0.009,532,27691,8245.8,1714061.1,44617.63158,-3753997.4430100005]
["2026-01-02T12:10:59.000000000",612.19,652.0,0.0,0.01,0.001,0.0,210,0,38.82,40.21,-0.999,0.0,0,0,0.0,1714061.1,0.0,-3753997.4430100005]
["2026-01-02T12:11:11.000000000",612.23,665.0,0.0,0.01,0.001,0.0,1945,0,52.22,53.2,-0.999,0.0,0,0,0.0,1714061.1,0.0,-3754242.7261699997]
["2026-01-02T12:11:24.000000000",612.35,638.0,0.0,0.01,0.002,0.001,3493,136,25.31,26.22,-0.998,0.001,0,0,349.3,1720502.9,2138.9385500000003,-3775509.4464500006]
["2026-01-02T12:11:36.000000000",612.34,615.0,0.3,0.31,0.191,0.091,7009,96102,2.96,3.05,-0.808,0.092,51938,95079,541611.5,1727328.3999999997,-2535379.6861800007,-3615227.192360002]
["2026-01-02T12:11:49.000000000",612.1,657.0,0.0,0.01,0.001,0.0,264,0,43.64,46.52,-0.999,0.0,0,0,0.0,1714298.9,0.0,-3838379.3277000007]
["2026-01-02T12:12:01.000000000",612.41,634.0,0.0,0.01,0.002,0.001,2847,325,21.54,22.07,-1.0,0.0,0,7,284.7,1738802.9999999995,1743.5312699999997,-3698342.765179999]
["2026-01-02T12:12:14.000000000",612.58,643.0,0.0,0.01,0.002,0.001,5686,1,29.28,32.37,-0.998,0.001,0,1,568.6,1749834.4000000001,3483.1298800000004,-3992735.182]
["2026-01-02T12:12:26.000000000",612.87,631.0,0.0,0.01,0.003,0.001,5966,752,18.07,19.1,-0.997,0.001,1,126,596.7,1749834.4000000001,3655.7695500000004,-3994625.3729999987]
["2026-01-02T12:12:39.000000000",612.88,630.0,0.0,0.01,0.003,0.001,10924,1613,17.03,17.6,-0.997,0.001,903,3039,1182.7,1780511.5000000005,6141.67048,-4023578.650800001]
["2026-01-02T12:12:53.000000000",612.91,639.0,0.0,0.01,0.002,0.001,1634,20,25.97,26.56,-1.0,0.0,0,3,163.4,1790511.0,1001.4949399999999,-3839633.5343600004]
["2026-01-02T12:13:06.000000000",613.0,616.0,0.23,0.24,0.148,0.078,4400,90658,3.2,3.31,-0.852,0.078,4359,66153,68320.2,1786893.5000000005,1960.373999999987,-4135530.3269999996]
["2026-01-02T12:13:20.000000000",613.26,614.0,0.84,0.85,0.395,0.13,1637,72101,1.58,1.6,-0.605,0.13,5838,58546,97175.0,1833335.3,-334919.6838000001,-4239092.904659998]
["2026-01-02T12:13:20.000000000",613.26,648.0,0.0,0.01,0.002,0.0,916,25,34.4,35.11,-0.998,0.0,0,4,0.0,1833335.3,0.0,-4239092.904659998]
["2026-01-02T12:13:33.000000000",613.27,625.0,0.01,0.02,0.009,0.005,17141,40015,11.69,13.08,-0.991,0.005,50,960,8595.5,1829696.0999999999,52406.987850000005,-4192057.986409999]
["2026-01-02T12:13:46.000000000",613.29,634.0,0.0,0.01,0.002,0.001,2847,325,20.66,20.87,-1.0,0.0,0,7,284.7,1845162.2000000002,1746.0366299999998,-3968776.217520001]
["2026-01-02T12:13:59.000000000",613.3,607.0,6.33,6.5,0.94,0.029,5314,839,0.09,0.1,-0.06,0.029,6461,16128,34147.5,1845162.2000000002,-20400.197900000003,-3968840.9304]
["2026-01-02T12:14:12.000000000",613.27,621.0,0.03,0.04,0.024,0.015,19949,159328,7.67,7.82,-0.976,0.015,2443,51579,33588.0,1838217.1,161038.56930000003,-4295144.993789998]
["2026-01-02T12:14:24.000000000",613.13,630.0,0.0,0.01,0.003,0.001,10924,1615,16.61,17.53,-0.997,0.001,903,3039,1182.7,1829456.3,6144.17573,-4257759.27213]
["2026-01-02T12:14:36.000000000",613.0,606.0,6.96,7.17,0.945,0.016,3901,246,0.07,0.08,-0.045,0.023,3166,13496,13523.400000000001,1789740.4000000006,-6376.425999999997,-4155800.3979999986]
["2026-01-02T12:14:49.000000000",613.16,623.0,0.02,0.03,0.015,0.008,8433,97471,9.81,10.08,-0.985,0.008,278,7320,6968.8,1802679.9000000004,40002.558399999994,-4210365.53772]
["2026-01-02T12:15:02.000000000",613.23,626.0,0.0,0.01,0.003,0.002,7237,22172,12.6,14.02,-0.996,0.002,10,453,1449.4,1824422.2,8863.62642,-4270726.274220001]
["2026-01-02T12:15:15.000000000",613.25,603.0,10.19,10.35,1.0,0.0,2309,209,0.02,0.03,-0.015,0.008,2889,4185,2311.2000000000003,1824422.2,-14173.434000000001,-4270865.560500001]
["2026-01-02T12:15:28.000000000",613.14,612.0,1.87,1.89,0.66,0.119,1373,46514,0.72,0.73,-0.339,0.119,4412,67394,68841.5,1826587.8000000003,-221736.56274,-3948709.892160002]
["2026-01-02T12:15:41.000000000",613.23,605.0,8.15,8.33,0.96,0.005,5831,539,0.04,0.05,-0.027,0.015,11242,10898,19778.5,1815627.8000000005,-85530.25425000001,-4239889.390440002]
["2026-01-02T12:15:41.000000000",613.23,611.0,2.67,2.7,0.755,0.1,1574,16651,0.45,0.46,-0.246,0.1,4340,51839,59140.0,1815627.8000000005,-169619.41800000003,-4239889.390440002]
["2026-01-02T12:15:53.000000000",613.25,620.0,0.03,0.04,0.026,0.018,16453,129657,6.72,6.98,-0.974,0.018,6910,83430,42053.4,1826136.2000000002,105340.40550000001,-4295702.185500001]
["2026-01-02T12:16:06.000000000",613.14,597.0,14.65,16.33,1.0,0.0,656,65,0.0,0.01,-0.003,0.001,2438,2222,243.8,1832524.4000000001,-1494.8353200000001,-4324339.076640001]
["2026-01-02T12:16:19.000000000",613.14,632.0,0.0,0.01,0.003,0.001,3812,1168,18.7,19.99,-0.997,0.001,6,24,381.8,1809775.3000000005,2333.6108400000003,-4247095.086299999]
["2026-01-02T12:16:32.000000000",613.04,584.0,28.92,29.4,1.0,0.0,879,0,0.0,0.01,-0.002,0.001,1197,1095,119.7,1818663.4000000004,-733.8088799999999,-4221805.402880001]
["2026-01-02T12:16:45.000000000",613.12,593.0,19.85,20.29,1.0,0.0,411,11,0.0,0.01,-0.002,0.001,2510,1353,251.00000000000003,1818663.4000000004,-1538.9312000000002,-4222356.3366399985]
["2026-01-02T12:16:58.000000000",613.08,602.0,11.01,11.17,1.0,0.0,1784,81,0.02,0.03,-0.014,0.007,3570,2287,2499.0,1802283.0000000005,-15320.869200000001,-4260144.55464]
["2026-01-02T12:17:11.000000000",613.2,614.0,0.78,0.79,0.381,0.134,1637,74176,1.58,1.6,-0.618,0.133,5838,58966,99581.20000000001,1812922.0,-341611.2672,-4282262.5776]
["2026-01-02T12:17:23.000000000",613.2,589.0,23.09,24.34,1.0,0.0,672,79,0.0,0.01,-0.002,0.001,1458,662,145.79999999999998,1801588.5000000005,-894.0456,-4283407.422000001]
["2026-01-02T12:17:36.000000000",613.04,598.0,14.8,15.29,1.0,0.0,795,33,0.01,0.02,-0.007,0.003,2295,1759,688.5,1817586.9,-4220.7804,-4321671.458000001]
["2026-01-02T12:17:49.000000000",613.07,540.0,71.13,74.63,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,20,0.0,1807271.5000000002,0.0,-4301136.656450001]
["2026-01-02T12:17:49.000000000",613.07,641.0,0.0,0.01,0.002,0.001,2036,103,27.7,28.09,-0.998,0.001,0,9,203.6,1807271.5000000002,1248.21052,-4301136.656450001]
["2026-01-02T12:18:14.000000000",613.15,475.0,136.19,139.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1811698.9000000004,0.0,-4327575.297850001]
["2026-01-02T12:18:14.000000000",613.15,580.0,32.92,33.26,1.0,0.0,1214,57,0.0,0.01,-0.002,0.0,2782,212,0.0,1811698.9000000004,0.0,-4327575.297850001]
["2026-01-02T12:18:27.000000000",613.17,592.0,20.25,21.26,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,2166,460.9,1822199.8000000003,-2826.1005299999997,-4355081.620560001]
["2026-01-02T12:18:39.000000000",613.11,624.0,0.01,0.02,0.01,0.006,9756,47687,10.79,10.96,-0.99,0.006,167,1831,5953.8,1774941.2000000002,35274.67074,-4427047.816620001]
["2026-01-02T12:18:52.000000000",613.19,565.0,46.54,48.8,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,28,0.0,1826287.7,0.0,-4366143.972630001]
["2026-01-02T12:19:04.000000000",613.41,589.0,23.18,24.57,0.998,0.001,672,79,0.0,0.01,-0.002,0.001,1458,662,213.0,1832908.0999999999,-482.1402599999999,-4046091.00483]
["2026-01-02T12:19:17.000000000",613.26,495.0,116.37,119.59,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1832908.0999999999,0.0,-4045101.59538]
["2026-01-02T12:19:17.000000000",613.26,651.0,0.0,0.01,0.001,0.0,186,0,37.43,39.37,-1.0,0.0,0,0,0.0,1832908.0999999999,0.0,-4045101.59538]
["2026-01-02T12:19:30.000000000",613.16,725.0,0.0,0.01,0.001,0.0,278,0,110.22,113.64,-0.999,0.0,0,0,0.0,1832438.6,0.0,-4381759.08672]
["2026-01-02T12:19:55.000000000",612.91,470.0,141.43,144.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1816258.6000000006,0.0,-4328067.642459999]
["2026-01-02T12:20:08.000000000",612.92,515.0,96.41,99.76,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,1,0.0,1789621.0000000007,0.0,-4230193.641519999]
["2026-01-02T12:20:08.000000000",612.92,632.0,0.0,0.01,0.003,0.001,3812,1168,18.56,19.75,-0.997,0.001,6,25,381.8,1789621.0000000007,2332.7735199999997,-4230193.641519999]
["2026-01-02T12:20:21.000000000",612.95,510.0,101.41,104.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1790064.3000000003,0.0,-4254719.48395]
["2026-01-02T12:20:33.000000000",612.9,654.0,0.0,0.01,0.001,0.0,215,0,39.69,42.15,-0.999,0.0,0,1,0.0,1790064.3000000003,0.0,-4254372.414899998]
["2026-01-02T12:20:45.000000000",612.82,440.0,171.41,174.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1790549.9000000004,0.0,-4279220.944699999]
["2026-01-02T12:20:45.000000000",612.82,659.0,0.0,0.01,0.001,0.0,39,0,44.69,47.59,-0.999,0.0,0,1,0.0,1790549.9000000004,0.0,-4279220.944699999]
["2026-01-02T12:20:58.000000000",612.7,670.0,0.0,0.01,0.001,0.0,2301,0,55.35,58.57,-1.0,0.0,0,0,0.0,1784075.9000000001,0.0,-3968494.049300001]
["2026-01-02T12:21:10.000000000",612.74,715.0,0.0,0.01,0.001,0.0,726,0,100.29,103.58,-0.999,0.0,0,0,0.0,1765990.2000000002,0.0,-4100043.0932400017]
["2026-01-02T12:21:35.000000000",612.7,465.0,146.43,149.7,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1773116.5000000002,0.0,-4241197.0161000015]
["2026-01-02T12:21:35.000000000",612.7,641.0,0.0,0.01,0.002,0.001,2036,103,26.72,29.07,-0.998,0.001,0,9,203.6,1773116.5000000002,1247.4572,-4241197.0161000015]
["2026-01-02T12:21:48.000000000",612.53,695.0,0.0,0.01,0.001,0.0,48,0,80.5,83.58,-0.999,0.0,0,0,0.0,1773116.5000000002,0.0,-4240020.251789999]
["2026-01-02T12:22:01.000000000",612.6,644.0,0.0,0.01,0.002,0.001,1040,14,29.74,32.04,-0.998,0.001,0,1,104.0,1746486.9000000001,637.104,-4037620.2582000014]
["2026-01-02T12:22:14.000000000",612.84,653.0,0.0,0.01,0.001,0.0,204,1,38.74,41.5,-0.999,0.0,0,0,0.0,1763535.7,0.0,-4176625.3294800017]
["2026-01-02T12:22:27.000000000",612.85,657.0,0.0,0.01,0.001,0.0,264,0,42.74,45.5,-0.999,0.0,0,0,0.0,1783827.7000000002,0.0,-4302907.487550001]
["2026-01-02T12:22:39.000000000",612.83,640.0,0.0,0.01,0.002,0.001,6998,38,25.74,28.04,-0.998,0.001,0,76,699.8000000000001,1783767.1,4288.58434,-4302172.619590003]
["2026-01-02T12:22:39.000000000",612.83,665.0,0.0,0.01,0.001,0.0,1945,0,50.74,53.1,-0.999,0.0,0,0,0.0,1783767.1,0.0,-4302172.619590003]
["2026-01-02T12:23:05.000000000",612.92,626.0,0.0,0.01,0.003,0.002,7237,22205,12.65,13.56,-0.997,0.002,10,453,1449.4,1803033.8000000003,8859.14568,-4358859.033759998]
["2026-01-02T12:23:05.000000000",612.92,650.0,0.0,0.01,0.001,0.0,2787,12,35.76,38.04,-0.999,0.0,0,4,0.0,1803033.8000000003,0.0,-4358859.033759998]
["2026-01-02T12:23:17.000000000",612.92,657.0,0.0,0.01,0.001,0.0,264,0,42.76,45.48,-0.999,0.0,0,0,0.0,1803033.8000000003,0.0,-4358859.033759998]
["2026-01-02T12:23:30.000000000",613.03,635.0,0.0,0.01,0.002,0.001,8453,410,21.67,22.64,-0.998,0.001,2,22,845.5,1807784.4000000004,5180.71653,-4335928.08638]
["2026-01-02T12:23:43.000000000",612.98,643.0,0.0,0.01,0.002,0.001,5686,1,28.52,31.45,-0.998,0.001,0,1,568.6,1804189.1000000003,3485.40428,-4366290.2539]
["2026-01-02T12:23:55.000000000",612.85,690.0,0.0,0.01,0.001,0.0,887,0,75.54,78.54,-1.0,0.0,0,0,0.0,1782337.3,0.0,-3952694.3550500004]
["2026-01-02T12:24:09.000000000",612.99,630.0,0.0,0.01,0.003,0.001,10924,1619,16.69,17.44,-1.0,0.0,903,3039,1092.3999999999999,1822211.4000000006,6696.30276,-4124528.960580001]
["2026-01-02T12:24:22.000000000",612.94,639.0,0.0,0.01,0.002,0.001,1634,20,24.53,27.01,-1.0,0.0,0,3,163.4,1807995.4000000001,1001.5439600000001,-4022019.1131200003]
["2026-01-02T12:24:35.000000000",612.9,616.0,0.17,0.18,0.135,0.079,4400,92477,3.21,3.31,-0.863,0.077,4359,66362,68324.29999999999,1807995.4000000001,7328.44530000003,-4021756.639200001]
["2026-01-02T12:24:35.000000000",612.9,659.0,0.0,0.01,0.001,0.0,39,0,44.78,47.5,-1.0,0.0,0,1,0.0,1807995.4000000001,0.0,-4021756.639200001]
["2026-01-02T12:24:48.000000000",612.8,647.0,0.0,0.01,0.002,0.0,2619,0,32.79,35.43,-0.998,0.0,0,1,0.0,1799539.7000000004,0.0,-4348759.0992]
["2026-01-02T12:25:14.000000000",612.78,612.0,1.54,1.55,0.605,0.135,1373,48634,0.81,0.82,-0.395,0.136,4412,70124,78538.70000000001,1781681.8000000003,-254105.77206000002,-4270820.457960002]
["2026-01-02T12:25:14.000000000",612.78,633.0,0.0,0.01,0.002,0.001,1920,130,19.7,20.5,-0.998,0.001,11,13,193.1,1781681.8000000003,1169.79702,-4270820.457960002]
["2026-01-02T12:25:41.000000000",612.75,440.0,171.09,174.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1792039.9,0.0,-3986958.9787500007]
["2026-01-02T12:25:41.000000000",612.75,620.0,0.03,0.04,0.025,0.016,16453,130038,7.06,7.41,-0.957,0.003,6910,83466,28397.8,1792039.9,148602.9045,-3986958.9787500007]
["2026-01-02T12:25:54.000000000",612.88,629.0,0.0,0.01,0.003,0.002,4499,1357,15.72,16.5,-0.997,0.002,21,65,903.9999999999999,1796343.9000000001,5488.95328,-4311246.136400001]
["2026-01-02T12:26:08.000000000",612.88,606.0,6.83,7.02,0.949,0.014,3901,270,0.06,0.07,-0.04,0.022,3166,13599,12426.6,1801130.9000000001,-9216.489439999998,-4367638.450960001]
["2026-01-02T12:26:23.000000000",612.81,657.0,0.0,0.01,0.001,0.0,264,0,42.81,45.42,-0.999,0.0,0,0,0.0,1786301.6000000003,0.0,-4316549.07222]
["2026-01-02T12:26:35.000000000",612.71,625.0,0.01,0.02,0.009,0.005,17141,40086,11.76,12.43,-0.991,0.005,50,960,8595.5,1786301.6000000003,52359.133050000004,-4315844.68602]
["2026-01-02T12:26:48.000000000",612.65,602.0,10.65,10.99,1.0,0.0,1784,82,0.01,0.02,-0.01,0.006,3570,3884,2142.0,1774319.6,-13122.963000000002,-4215489.036900001]
["2026-01-02T12:27:02.000000000",612.77,611.0,2.24,2.29,0.715,0.116,1574,16843,0.49,0.5,-0.285,0.115,4340,54711,68168.4,1772344.7,-193951.50932,-4251243.229190001]
["2026-01-02T12:27:02.000000000",612.77,650.0,0.0,0.01,0.001,0.0,2787,12,35.83,37.94,-0.999,0.0,0,4,0.0,1772344.7,0.0,-4251243.229190001]
["2026-01-02T12:27:26.000000000",612.46,598.0,14.05,15.25,1.0,0.0,795,33,0.01,0.02,-0.007,0.003,2295,1782,688.5,1763108.7000000004,-4216.7871000000005,-4207758.8271400025]
["2026-01-02T12:27:26.000000000",612.46,619.0,0.04,0.05,0.033,0.021,10576,95464,6.15,6.66,-0.967,0.021,3661,82198,29897.699999999997,1763108.7000000004,88938.37890000001,-4207758.8271400025]
["2026-01-02T12:27:52.000000000",612.59,584.0,28.14,30.14,0.998,0.001,879,0,0.0,0.01,-0.002,0.001,1197,1095,207.6,1745785.8,-194.80362000000005,-3759049.4939799984]
["2026-01-02T12:27:52.000000000",612.59,690.0,0.0,0.01,0.001,0.0,887,0,75.55,79.02,-1.0,0.0,0,0,0.0,1745785.8,0.0,-3759049.4939799984]
["2026-01-02T12:28:06.000000000",612.88,615.0,0.32,0.33,0.189,0.099,7009,105762,2.43,2.51,-0.811,0.099,51938,95721,583575.3,1754224.1,-2726072.46648,-4166556.2002399988]
["2026-01-02T12:28:18.000000000",612.84,592.0,20.4,21.19,0.998,0.001,655,0,0.0,0.01,-0.002,0.001,4609,2166,526.4,1802231.9000000006,-2423.16936,-4039736.484359999]
["2026-01-02T12:28:31.000000000",612.84,601.0,11.71,11.97,1.0,0.0,995,13,0.01,0.02,-0.009,0.005,3879,3880,1939.5,1791938.9000000004,-11886.031800000002,-4285906.95828]
["2026-01-02T12:28:31.000000000",612.84,659.0,0.0,0.01,0.001,0.0,39,0,44.87,47.4,-0.999,0.0,0,1,0.0,1791938.9000000004,0.0,-4285906.95828]
["2026-01-02T12:28:58.000000000",612.81,588.0,23.3,25.3,1.0,0.0,250,36,0.0,0.01,-0.002,0.001,3403,270,340.3,1789978.1000000003,-2085.39243,-4323577.39011]
["2026-01-02T12:29:11.000000000",612.87,597.0,15.21,16.14,0.997,0.001,656,65,0.0,0.01,-0.003,0.001,2438,2275,309.40000000000003,1812582.4000000004,-1092.13434,-4085489.479199998]
["2026-01-02T12:29:25.000000000",612.86,535.0,75.88,79.44,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1801929.9000000001,0.0,-4040337.7716999985]
["2026-01-02T12:29:37.000000000",612.89,440.0,171.01,174.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1801929.9000000001,0.0,-4040535.5495500015]
["2026-01-02T12:29:37.000000000",612.89,605.0,7.83,8.0,0.972,0.016,5831,553,0.04,0.05,-0.028,0.016,11242,11007,27316.8,1801929.9000000001,-53061.56464,-4040535.5495500015]
["2026-01-02T12:30:07.000000000",613.03,520.0,91.05,94.63,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,1816483.9000000006,0.0,-4403216.098270001]
["2026-01-02T12:30:07.000000000",613.03,592.0,20.42,21.13,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,2166,460.9,1816483.9000000006,-2825.45527,-4403216.098270001]
["2026-01-02T12:30:20.000000000",613.23,658.0,0.0,0.01,0.001,0.0,810,0,43.89,45.9,-0.999,0.0,0,0,0.0,1849288.4000000004,0.0,-4588518.004200004]
["2026-01-02T12:30:33.000000000",613.25,560.0,51.38,54.31,1.0,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,1852272.6,0.0,-4567744.7915]
["2026-01-02T12:30:46.000000000",613.21,588.0,23.34,25.42,0.998,0.001,250,36,0.0,0.01,-0.002,0.001,3403,270,365.3,1819422.1000000003,-1933.4511300000001,-4114621.3169099996]
["2026-01-02T12:30:59.000000000",613.22,490.0,121.35,124.67,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1862709.8000000003,0.0,-4616874.510880002]
["2026-01-02T12:31:11.000000000",613.29,490.0,121.35,124.67,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1856732.7000000004,0.0,-4556744.0867099995]
["2026-01-02T12:31:11.000000000",613.29,720.0,0.0,0.01,0.001,0.0,78,0,105.59,108.66,-0.999,0.0,0,0,0.0,1856732.7000000004,0.0,-4556744.0867099995]
["2026-01-02T12:31:37.000000000",613.11,470.0,141.37,144.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1860561.1000000003,0.0,-4288514.999010001]
["2026-01-02T12:31:50.000000000",613.18,515.0,96.37,99.39,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1801,1,0.0,1856028.0000000002,0.0,-4302213.1377599975]
["2026-01-02T12:31:50.000000000",613.18,695.0,0.0,0.01,0.001,0.0,48,0,80.33,83.64,-1.0,0.0,0,0,0.0,1856028.0000000002,0.0,-4302213.1377599975]
["2026-01-02T12:32:17.000000000",613.11,450.0,161.32,164.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,0,0.0,1833291.4000000001,0.0,-4520981.173500001]
["2026-01-02T12:32:17.000000000",613.11,555.0,57.15,59.06,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,72,0.0,1833291.4000000001,0.0,-4520981.173500001]
["2026-01-02T12:32:29.000000000",613.09,675.0,0.0,0.01,0.001,0.0,834,0,60.32,63.82,-1.0,0.0,0,0,0.0,1844879.2000000004,0.0,-4227743.56964]
["2026-01-02T12:32:41.000000000",613.12,535.0,76.19,79.68,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2221,0,0.0,1826739.9000000004,0.0,-4494258.5024]
["2026-01-02T12:32:41.000000000",613.12,670.0,0.0,0.01,0.001,0.0,2301,0,55.32,58.81,-0.999,0.0,0,0,0.0,1826739.9000000004,0.0,-4494258.5024]
["2026-01-02T12:32:54.000000000",613.17,715.0,0.0,0.01,0.001,0.0,726,0,100.16,103.81,-0.999,0.0,0,0,0.0,1826739.9000000004,0.0,-4494625.009650001]
["2026-01-02T12:33:19.000000000",613.3,465.0,146.2,149.84,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1850613.3,0.0,-4574302.343100001]
["2026-01-02T12:33:32.000000000",613.29,445.0,166.37,169.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1861492.8,0.0,-4634018.013419999]
["2026-01-02T12:33:32.000000000",613.29,695.0,0.0,0.01,0.001,0.0,48,0,80.16,83.81,-0.999,0.0,0,0,0.0,1861492.8,0.0,-4634018.013419999]
["2026-01-02T12:33:45.000000000",613.11,644.0,0.0,0.01,0.002,0.001,1040,14,29.32,32.63,-1.0,0.0,0,1,104.0,1840887.8000000003,637.6344,-4209344.717820001]
["2026-01-02T12:33:57.000000000",613.04,653.0,0.0,0.01,0.001,0.0,204,1,38.32,41.83,-1.0,0.0,0,0,0.0,1815202.9000000004,0.0,-4094352.5477600005]
["2026-01-02T12:34:10.000000000",612.83,575.0,36.21,39.73,0.999,0.0,530,6,0.0,0.01,-0.001,0.0,6053,125,0.0,1815202.9000000004,0.0,-4092950.0062700002]
["2026-01-02T12:34:23.000000000",612.69,639.0,0.0,0.01,0.002,0.001,1634,20,24.36,27.76,-0.998,0.001,0,3,163.4,1781853.4000000001,1001.1354600000002,-4231830.223920002]
["2026-01-02T12:34:35.000000000",612.67,648.0,0.0,0.01,0.002,0.0,916,25,33.36,36.76,-0.998,0.0,0,4,0.0,1776664.1,0.0,-4275417.729790003]
["2026-01-02T12:34:35.000000000",612.67,705.0,0.0,0.01,0.001,0.0,129,0,90.29,93.77,-0.999,0.0,0,0,0.0,1776664.1,0.0,-4275417.729790003]
["2026-01-02T12:35:01.000000000",612.75,485.0,126.23,129.65,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1763964.7999999998,0.0,-4215055.779]
["2026-01-02T12:35:01.000000000",612.75,656.0,0.0,0.01,0.001,0.0,244,0,41.3,44.76,-0.999,0.0,0,0,0.0,1763964.7999999998,0.0,-4215055.779]
["2026-01-02T12:35:15.000000000",612.76,633.0,0.0,0.01,0.002,0.001,1920,130,18.69,21.55,-0.998,0.001,11,13,193.1,1771298.6,1169.7588400000002,-4242762.4952]
["2026-01-02T12:35:27.000000000",612.82,642.0,0.0,0.01,0.002,0.001,710,15,27.38,30.48,-0.998,0.001,0,1,71.0,1781364.0000000005,435.10220000000004,-4270226.58556]
["2026-01-02T12:35:52.000000000",612.64,565.0,46.26,49.54,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,28,0.0,1766115.2000000002,0.0,-4249931.46592]
["2026-01-02T12:35:52.000000000",612.64,629.0,0.0,0.01,0.003,0.002,4499,1357,14.7,17.07,-0.997,0.002,21,66,903.9999999999999,1766115.2000000002,5486.80384,-4249931.46592]
["2026-01-02T12:36:05.000000000",612.7,638.0,0.0,0.01,0.002,0.001,3493,136,23.46,26.72,-0.998,0.001,0,0,349.3,1762912.7000000002,2140.1611000000003,-4208855.033900002]
["2026-01-02T12:36:18.000000000",612.95,647.0,0.0,0.01,0.002,0.0,2619,0,32.5,35.69,-0.998,0.0,0,1,0.0,1772406.8000000003,0.0,-4276944.438000001]
["2026-01-02T12:36:32.000000000",612.84,530.0,81.21,84.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1790237.9000000004,0.0,-4353825.564120002]
["2026-01-02T12:36:44.000000000",612.69,634.0,0.0,0.01,0.002,0.001,2847,325,19.79,22.04,-1.0,0.0,0,7,284.7,1767255.8,1744.3284300000003,-3908409.553620001]
["2026-01-02T12:36:58.000000000",612.81,611.0,2.26,2.31,0.73,0.113,1574,17047,0.48,0.49,-0.27,0.113,4340,57197,66828.2,1781467.2000000002,-191538.66797999997,-4323847.63932]
["2026-01-02T12:37:12.000000000",612.67,620.0,0.03,0.04,0.025,0.016,16453,131703,7.1,7.38,-0.975,0.016,6910,83475,37380.8,1781467.2000000002,93547.35695999999,-4322859.831240001]
["2026-01-02T12:37:25.000000000",612.62,589.0,22.33,25.54,0.998,0.001,672,79,0.0,0.01,-0.002,0.001,1458,662,213.0,1777932.0999999999,-481.51931999999994,-3977333.0424600015]
["2026-01-02T12:37:25.000000000",612.62,619.0,0.04,0.05,0.034,0.022,10576,95686,6.13,6.47,-0.955,0.012,3661,82199,27660.399999999998,1777932.0999999999,115625.89880000001,-3977333.0424600015]
["2026-01-02T12:37:39.000000000",612.57,628.0,0.0,0.01,0.003,0.002,3711,3748,14.11,16.0,-0.997,0.002,8,95,743.8000000000001,1750722.0000000002,4536.6934200000005,-4176562.2918599998]
["2026-01-02T12:37:52.000000000",612.54,605.0,7.51,7.69,0.957,0.006,5831,576,0.04,0.05,-0.029,0.017,11242,11215,22610.000000000004,1747432.5000000005,-95634.64511999999,-4114654.7571]
["2026-01-02T12:38:06.000000000",612.51,575.0,36.33,38.03,1.0,0.0,530,6,0.0,0.01,-0.001,0.0,6053,125,0.0,1754449.5000000005,0.0,-4182831.4025099985]
["2026-01-02T12:38:19.000000000",612.47,624.0,0.01,0.02,0.009,0.005,9756,47783,11.39,11.62,-1.0,0.0,167,1831,4878.0,1732376.1,29876.286600000003,-3731202.150789999]
["2026-01-02T12:38:32.000000000",612.68,601.0,11.39,11.94,1.0,0.0,995,13,0.01,0.02,-0.009,0.005,3879,3892,1939.5,1754695.3000000005,-11882.9286,-4164773.786440001]
["2026-01-02T12:38:45.000000000",612.64,610.0,2.95,3.02,0.805,0.09,1668,22506,0.33,0.34,-0.195,0.09,12351,61585,126171.0,1757926.1000000003,-589034.9807999999,-3863910.0651199995]
["2026-01-02T12:38:58.000000000",612.66,598.0,14.42,15.82,1.0,0.0,795,33,0.01,0.02,-0.007,0.003,2295,1976,688.5,1769674.4000000001,-4218.1641,-4209167.80056]
["2026-01-02T12:39:13.000000000",612.66,597.0,15.11,17.22,1.0,0.0,656,65,0.0,0.01,-0.003,0.002,2438,2642,487.6,1769674.4000000001,-2987.33016,-4209167.80056]
["2026-01-02T12:39:26.000000000",612.6,606.0,6.65,6.8,0.95,0.016,3901,285,0.06,0.07,-0.041,0.023,3166,13754,13523.400000000001,1772807.4000000004,-6372.265199999997,-4249310.926799998]
["2026-01-02T12:39:39.000000000",612.6,580.0,31.44,32.88,1.0,0.0,1214,57,0.0,0.01,-0.002,0.0,2782,213,0.0,1760456.9000000004,0.0,-4186603.353000001]
["2026-01-02T12:39:52.000000000",612.65,565.0,46.38,47.87,0.999,0.0,573,8,0.0,0.01,-0.001,0.0,2297,28,0.0,4537830.2,0.0,-20910858.297700007]
["2026-01-02T12:39:52.000000000",612.65,614.0,0.51,0.52,0.296,0.13,1637,82618,1.85,1.88,-0.703,0.13,5838,60658,97175.0,4537830.2,-334586.5445000001,-20910858.297700007]
["2026-01-02T12:40:08.000000000",612.79,591.0,20.43,22.7,1.0,0.0,944,20,0.0,0.01,-0.002,0.001,1005,706,100.50000000000001,1756049.1000000006,-615.85395,-4243801.771829999]
["2026-01-02T12:40:21.000000000",612.65,600.0,12.58,12.9,1.0,0.0,5777,502,0.01,0.02,-0.008,0.004,43624,24720,17449.600000000002,1783598.6000000003,-106904.97440000002,-4298492.0842]
["2026-01-02T12:40:34.000000000",612.69,530.0,81.33,84.27,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1766025.9000000004,0.0,-4278870.72405]
["2026-01-02T12:40:47.000000000",612.65,587.0,24.41,26.91,1.0,0.0,452,13,0.0,0.01,-0.002,0.001,905,762,90.5,1763393.8000000003,-554.44825,-4240855.197500003]
["2026-01-02T12:40:59.000000000",612.51,596.0,16.47,17.74,1.0,0.0,650,16,0.0,0.01,-0.003,0.001,1832,977,183.20000000000002,1763393.8000000003,-1122.11832,-4239886.096499999]
["2026-01-02T12:41:12.000000000",612.48,530.0,81.2,84.25,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1741681.7000000004,0.0,-4145745.4367999984]
["2026-01-02T12:41:26.000000000",612.42,589.0,22.48,24.86,0.998,0.001,672,79,0.0,0.01,-0.002,0.001,1458,662,213.0,1740959.1000000003,-481.36211999999995,-3833935.988099998]
["2026-01-02T12:41:39.000000000",612.43,592.0,20.32,21.01,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,2167,460.9,1734963.1000000003,-2822.6898699999997,-4065591.4453699994]
["2026-01-02T12:41:52.000000000",612.52,510.0,101.0,104.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1741639.8000000005,0.0,-4102448.2531199977]
["2026-01-02T12:42:07.000000000",612.75,555.0,56.51,59.29,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,910,72,0.0,1751306.4000000004,0.0,-4180652.3175]
["2026-01-02T12:42:07.000000000",612.75,575.0,37.35,39.18,1.0,0.0,530,6,0.0,0.01,-0.001,0.0,6053,125,0.0,1751306.4000000004,0.0,-4180652.3175]
["2026-01-02T12:42:21.000000000",612.88,550.0,62.46,64.3,1.0,0.0,261,123,0.0,0.01,-0.001,0.0,21587,3,0.0,1783114.7999999998,0.0,-4354270.925280001]
["2026-01-02T12:42:35.000000000",612.94,586.0,25.65,27.76,1.0,0.0,647,34,0.0,0.01,-0.002,0.001,1192,535,119.19999999999999,1800746.0000000005,-730.6244800000001,-4448518.70156]
["2026-01-02T12:42:47.000000000",612.9,480.0,130.91,134.32,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1798234.1000000003,0.0,-4473080.876700001]
["2026-01-02T12:43:01.000000000",612.9,598.0,14.39,15.55,1.0,0.0,795,33,0.01,0.02,-0.007,0.003,2295,1976,688.5,1798838.7000000002,-4219.8165,-4473020.8125]
["2026-01-02T12:43:15.000000000",612.78,575.0,37.4,39.12,1.0,0.0,530,6,0.0,0.01,-0.001,0.0,6053,125,0.0,1798198.4000000004,0.0,-4468221.407160003]
["2026-01-02T12:43:28.000000000",612.71,460.0,151.04,154.51,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1776437.0,0.0,-4362859.149740002]
["2026-01-02T12:43:41.000000000",612.51,505.0,106.3,109.24,1.0,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1758966.6,0.0,-4274859.19248]
["2026-01-02T12:43:54.000000000",612.49,565.0,47.38,48.75,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,28,0.0,1752099.2000000004,0.0,-4227110.75982]
["2026-01-02T12:44:08.000000000",612.61,440.0,171.08,174.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1742793.8,0.0,-4183404.6454200014]
["2026-01-02T12:44:21.000000000",612.58,485.0,126.02,129.48,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1760485.4000000001,0.0,-4281086.38928]
["2026-01-02T12:44:21.000000000",612.58,665.0,0.0,0.01,0.001,0.0,1945,0,50.56,53.41,-0.999,0.0,0,0,0.0,1760485.4000000001,0.0,-4281086.38928]
["2026-01-02T12:44:35.000000000",612.59,607.0,5.59,5.75,0.944,0.032,5314,906,0.08,0.09,-0.056,0.032,6461,17407,37680.0,1750176.6000000003,-22484.503360000006,-3895399.7761800005]
["2026-01-02T12:44:49.000000000",612.53,648.0,0.0,0.01,0.002,0.0,916,25,33.79,36.95,-0.998,0.0,0,4,0.0,1747658.5,0.0,-4215416.1467499975]
["2026-01-02T12:44:49.000000000",612.53,705.0,0.0,0.01,0.001,0.0,129,0,90.58,93.77,-0.999,0.0,0,0,0.0,1747658.5,0.0,-4215416.1467499975]
["2026-01-02T12:45:17.000000000",612.72,455.0,155.93,159.49,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,1775757.7,0.0,-4391279.071920002]
["2026-01-02T12:45:29.000000000",612.91,589.0,22.0,24.62,1.0,0.0,672,79,0.0,0.01,-0.002,0.001,1458,662,145.79999999999998,1775757.7,-893.6227799999999,-4392640.775509997]
["2026-01-02T12:45:29.000000000",612.91,685.0,0.0,0.01,0.001,0.0,157,0,70.17,74.0,-0.999,0.0,0,0,0.0,1775757.7,0.0,-4392640.775509997]
["2026-01-02T12:45:55.000000000",612.74,435.0,176.0,179.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1778816.5000000002,0.0,-4059745.021659999]
["2026-01-02T12:45:55.000000000",612.74,651.0,0.0,0.01,0.001,0.0,186,0,36.46,39.46,-1.0,0.0,0,0,0.0,1778816.5000000002,0.0,-4059745.021659999]
["2026-01-02T12:46:08.000000000",612.78,616.0,0.14,0.15,0.112,0.071,4400,95347,3.35,3.47,-0.888,0.071,4359,66596,62188.89999999999,1779114.3,1783.802580000001,-4385316.56262]
["2026-01-02T12:46:21.000000000",612.76,638.0,0.0,0.01,0.002,0.001,3493,136,23.36,26.31,-0.998,0.001,0,0,349.3,1780380.6,2140.37068,-4421065.85104]
["2026-01-02T12:46:34.000000000",612.61,647.0,0.0,0.01,0.002,0.0,2619,0,32.52,35.88,-1.0,0.0,0,1,0.0,1769895.6,0.0,-4006517.18358]
["2026-01-02T12:46:47.000000000",612.65,656.0,0.0,0.01,0.001,0.0,244,0,41.55,44.23,-1.0,0.0,0,0,0.0,1769895.6,0.0,-4006778.7867]
["2026-01-02T12:47:00.000000000",612.53,598.0,14.45,15.39,1.0,0.0,795,33,0.01,0.02,-0.007,0.003,2295,1976,688.5,2035079.6,-4217.26905,-2679984.1330999993]
["2026-01-02T12:47:00.000000000",612.53,655.0,0.0,0.01,0.001,0.0,1137,1,40.55,43.97,-0.999,0.0,0,0,0.0,2035079.6,0.0,-2679984.1330999993]
["2026-01-02T12:47:13.000000000",612.47,680.0,0.0,0.01,0.001,0.0,77,0,65.54,68.97,-0.999,0.0,0,0,0.0,1753587.6000000003,0.0,-4228903.234899997]
["2026-01-02T12:47:26.000000000",612.55,641.0,0.0,0.01,0.002,0.001,2036,103,26.57,29.87,-0.998,0.001,0,9,203.6,1757939.4000000004,1247.1517999999999,-4294692.183499998]
["2026-01-02T12:47:39.000000000",612.54,625.0,0.01,0.02,0.009,0.005,17141,40375,11.67,12.57,-0.991,0.005,50,962,8595.5,1752044.7000000002,52344.60569999999,-4267101.26214]
["2026-01-02T12:47:51.000000000",612.48,628.0,0.0,0.01,0.003,0.002,3711,3750,14.61,15.58,-0.997,0.002,8,95,743.8000000000001,3900594.8,4536.02688,9051458.507519996]
["2026-01-02T12:48:04.000000000",612.52,637.0,0.0,0.01,0.002,0.001,1900,38,22.59,25.86,-0.998,0.001,0,0,190.0,1755175.2000000002,1163.788,-4264489.194080001]
["2026-01-02T12:48:18.000000000",612.29,646.0,0.0,0.01,0.002,0.0,356,0,31.76,34.31,-0.998,0.0,0,3,0.0,1755175.2000000002,0.0,-4262887.887160001]
["2026-01-02T12:48:31.000000000",611.98,606.0,6.0,6.46,0.962,0.023,3901,297,0.07,0.08,-0.038,0.023,3166,13905,16254.1,1699193.9,10345.521900000002,-3650393.994180001]
["2026-01-02T12:48:45.000000000",611.85,632.0,0.0,0.01,0.002,0.001,3812,1177,19.95,20.27,-0.998,0.001,6,25,381.8,1676367.8,2328.7011,-3780205.092000001]
["2026-01-02T12:48:58.000000000",611.73,609.0,3.06,3.15,0.81,0.084,19947,47158,0.37,0.38,-0.19,0.085,16421,35925,307133.3,1668909.5000000002,171139.41998999994,-3757642.6727700005]
["2026-01-02T12:49:11.000000000",611.67,618.0,0.05,0.06,0.039,0.024,15799,115991,5.55,6.49,-0.961,0.024,6596,75491,53748.0,1663313.7000000002,135100.77623999998,-3706269.39921]
["2026-01-02T12:49:24.000000000",611.49,622.0,0.01,0.02,0.01,0.006,8630,132654,10.4,10.58,-0.99,0.006,532,27847,5497.2,1648137.7999999998,29711.07612,-3527395.9637400005]
["2026-01-02T12:49:37.000000000",611.51,605.0,6.54,6.66,0.944,0.018,5831,584,0.07,0.08,-0.047,0.025,11242,11646,38600.8,1643101.7999999998,-107682.01892000002,-3506559.77864]
["2026-01-02T12:49:37.000000000",611.51,626.0,0.0,0.01,0.003,0.002,7237,22481,12.43,14.55,-0.997,0.002,10,454,1449.4,1643101.7999999998,8838.76554,-3506559.77864]
["2026-01-02T12:49:49.000000000",611.62,635.0,0.0,0.01,0.002,0.001,8453,411,23.27,23.64,-0.998,0.001,2,22,845.5,1649246.4000000001,5168.80062,-3469608.94516]
["2026-01-02T12:50:04.000000000",611.68,615.0,0.18,0.19,0.122,0.07,7009,112351,3.46,3.58,-0.878,0.07,51938,96294,412629.0,1663279.8000000003,-1923751.9504,-3599796.7446400006]
["2026-01-02T12:50:17.000000000",611.6,622.0,0.01,0.02,0.01,0.006,8630,132671,10.31,10.45,-0.99,0.006,532,27847,5497.2,1662439.0000000002,29716.4208,-3655498.9503999995]
["2026-01-02T12:50:29.000000000",611.47,599.0,12.42,12.93,1.0,0.0,185,30,0.01,0.02,-0.008,0.004,5841,2162,2336.4,1661822.7,-14286.385080000002,-3586780.90451]
["2026-01-02T12:50:42.000000000",611.64,608.0,3.81,3.91,0.858,0.067,1455,2430,0.23,0.24,-0.142,0.067,6626,30517,54142.700000000004,1656077.2999999998,-211906.95948,-3578623.068600001]
["2026-01-02T12:50:55.000000000",611.52,631.0,0.0,0.01,0.002,0.001,5966,752,19.01,19.59,-0.997,0.001,1,128,596.7,1655389.2999999998,3647.7168,-3564542.1302400013]
["2026-01-02T12:51:08.000000000",611.43,595.0,16.39,16.71,1.0,0.0,1491,76,0.0,0.01,-0.003,0.001,6361,1551,636.1,1641702.7,-3889.3062299999997,-3528056.8773899996]
["2026-01-02T12:51:21.000000000",611.71,604.0,7.53,7.78,0.954,0.005,3376,120,0.04,0.05,-0.029,0.016,5106,11996,9857.599999999999,1665247.5,-39648.59536000001,-3737961.0042499998]
["2026-01-02T12:51:33.000000000",611.72,570.0,41.38,41.84,1.0,0.0,608,16,0.0,0.01,-0.001,0.0,3797,9,0.0,1665247.5,0.0,-3738022.1109999996]
["2026-01-02T12:51:33.000000000",611.72,624.0,0.01,0.02,0.009,0.005,9756,47896,12.17,12.56,-0.991,0.005,167,1831,4961.5,1665247.5,29328.9154,-3738022.1109999996]
["2026-01-02T12:51:46.000000000",611.76,612.0,1.0,1.01,0.461,0.136,1373,57102,1.27,1.29,-0.54,0.134,4412,79603,77793.60000000002,1678229.2000000002,-247444.68480000005,-3634997.16768]
["2026-01-02T12:52:11.000000000",611.67,550.0,59.97,63.61,1.0,0.0,261,123,0.0,0.01,-0.001,0.0,21587,3,0.0,1654709.2000000002,0.0,-3733348.64178]
["2026-01-02T12:52:11.000000000",611.67,598.0,13.56,13.93,1.0,0.0,795,37,0.01,0.02,-0.008,0.004,2295,1977,918.0,1654709.2000000002,-5615.1305999999995,-3733348.64178]
["2026-01-02T12:52:24.000000000",611.87,640.0,0.0,0.01,0.002,0.001,6998,39,28.01,28.51,-0.998,0.001,0,76,699.8000000000001,1659014.4000000004,4281.866260000001,-3739066.5930800005]
["2026-01-02T12:52:38.000000000",611.83,585.0,26.54,28.15,1.0,0.0,2065,254,0.0,0.01,-0.002,0.001,3755,2731,375.5,1666830.7,-2297.42165,-3769466.886930002]
["2026-01-02T12:52:51.000000000",611.69,594.0,17.61,17.95,1.0,0.0,451,6,0.0,0.01,-0.003,0.001,2909,3502,290.90000000000003,1666830.7,-1779.4062100000006,-3768604.3509899992]
["2026-01-02T12:53:05.000000000",611.79,520.0,89.95,93.63,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,1664101.1000000003,0.0,-3694398.53109]
["2026-01-02T12:53:18.000000000",611.88,622.0,0.01,0.02,0.01,0.006,8630,132771,10.04,10.26,-0.99,0.006,532,27848,5497.2,1662741.5,29730.02544,-3749029.755959999]
["2026-01-02T12:53:31.000000000",611.8,590.0,21.66,21.95,0.998,0.001,1004,111,0.0,0.01,-0.002,0.001,6719,800,772.3000000000001,1656834.6,-3496.4369999999994,-3448913.5996000003]
["2026-01-02T12:53:44.000000000",611.67,500.0,110.03,113.63,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,1668933.6,0.0,-3743789.8486800003]
["2026-01-02T12:53:57.000000000",611.68,545.0,65.05,68.63,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1655863.5999999999,0.0,-3378055.40448]
["2026-01-02T12:53:57.000000000",611.68,649.0,0.0,0.01,0.001,0.0,201,0,37.07,37.43,-1.0,0.0,0,3,0.0,1655863.5999999999,0.0,-3378055.40448]
["2026-01-02T12:54:24.000000000",611.53,480.0,129.98,133.51,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1656874.4,0.0,-3607750.58844]
["2026-01-02T12:54:24.000000000",611.53,584.0,27.49,27.85,1.0,0.0,879,0,0.0,0.01,-0.002,0.001,1197,1095,119.7,1656874.4,-732.0014100000001,-3607750.58844]
["2026-01-02T12:54:37.000000000",611.57,470.0,139.95,143.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1656874.4,0.0,-3607986.570360001]
["2026-01-02T12:54:50.000000000",611.85,631.0,0.0,0.01,0.002,0.001,5966,752,19.12,19.55,-0.997,0.001,1,128,596.7,1657619.9,3649.6852500000005,-3647332.686750001]
["2026-01-02T12:55:05.000000000",611.86,565.0,46.4,46.94,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,28,0.0,1679181.2,0.0,-3810282.2793600014]
["2026-01-02T12:55:19.000000000",611.95,450.0,160.03,163.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,0,0.0,1680250.7,0.0,-3813926.35925]
["2026-01-02T12:55:32.000000000",611.82,495.0,115.05,118.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1670968.5000000002,0.0,-3503511.9761400004]
["2026-01-02T12:55:32.000000000",611.82,624.0,0.01,0.02,0.009,0.005,9756,47946,11.99,12.47,-1.0,0.0,167,1832,4878.0,1670968.5000000002,29844.579600000005,-3503511.9761400004]
["2026-01-02T12:55:57.000000000",611.95,430.0,180.05,183.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,224,2,0.0,1676692.2000000002,0.0,-3814093.4216000005]
["2026-01-02T12:56:10.000000000",612.12,480.0,130.05,133.47,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1691581.7000000002,0.0,-3669803.2482000003]
["2026-01-02T12:56:10.000000000",612.12,660.0,0.0,0.01,0.001,0.0,786,6,47.77,48.52,-1.0,0.0,0,0,0.0,1691581.7000000002,0.0,-3669803.2482000003]
["2026-01-02T12:56:22.000000000",611.88,640.0,0.0,0.01,0.002,0.001,6998,39,27.79,28.49,-1.0,0.0,0,76,699.8000000000001,1691581.7000000002,4281.93624,-3668364.3918000003]
["2026-01-02T12:56:35.000000000",611.84,515.0,95.11,98.43,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,3,0.0,1676920.8,0.0,-3871535.0732799987]
["2026-01-02T12:56:48.000000000",611.81,655.0,0.0,0.01,0.001,0.0,1137,1,42.8,43.46,-0.999,0.0,0,0,0.0,1677382.8,0.0,-3832574.842820001]
["2026-01-02T12:57:01.000000000",611.84,445.0,165.08,168.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1811172.6000000003,0.0,-2968538.7724800003]
["2026-01-02T12:57:14.000000000",611.75,622.0,0.01,0.02,0.01,0.006,8630,132873,10.16,10.34,-0.99,0.006,532,27868,5497.2,1669626.4000000001,29723.709,-3809685.360000001]
["2026-01-02T12:57:14.000000000",611.75,675.0,0.0,0.01,0.001,0.0,834,0,61.6,64.87,-0.999,0.0,0,0,0.0,1669626.4000000001,0.0,-3809685.360000001]
["2026-01-02T12:57:39.000000000",611.64,425.0,185.14,188.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,823,2,0.0,1658883.4000000001,0.0,-3721300.9430400017]
["2026-01-02T12:57:39.000000000",611.64,649.0,0.0,0.01,0.001,0.0,201,0,36.84,37.57,-0.999,0.0,0,3,0.0,1658883.4000000001,0.0,-3721300.9430400017]
["2026-01-02T12:57:52.000000000",611.61,649.0,0.0,0.01,0.001,0.0,201,0,36.84,37.56,-0.999,0.0,0,3,0.0,1659665.7,0.0,-3718040.1858299994]
["2026-01-02T12:58:05.000000000",611.66,700.0,0.0,0.01,0.001,0.0,148,0,86.59,89.86,-1.0,0.0,0,0,0.0,1637522.9000000001,0.0,-3293760.351980001]
["2026-01-02T12:58:18.000000000",611.58,645.0,0.0,0.01,0.002,0.0,6620,38,32.85,33.54,-0.998,0.0,0,11,0.0,3989057.8999999994,0.0,10570576.241099998]
["2026-01-02T12:58:31.000000000",611.43,654.0,0.0,0.01,0.001,0.0,215,0,41.87,42.74,-0.999,0.0,0,1,0.0,1655574.9000000001,0.0,-3579063.59085]
["2026-01-02T12:58:45.000000000",611.39,631.0,0.0,0.01,0.002,0.001,5966,752,18.94,19.72,-0.998,0.001,1,128,596.7,1639612.7000000002,3646.94135,-3530735.06409]
["2026-01-02T12:58:58.000000000",611.38,641.0,0.0,0.01,0.002,0.001,2036,103,28.88,29.8,-0.998,0.001,0,9,203.6,1644349.0,1244.7696799999999,-3502050.669040002]
["2026-01-02T12:58:58.000000000",611.38,670.0,0.0,0.01,0.001,0.0,2301,0,57.87,58.78,-0.999,0.0,0,0,0.0,1644349.0,0.0,-3502050.669040002]
["2026-01-02T12:59:10.000000000",611.32,639.0,0.0,0.01,0.002,0.001,1634,20,26.89,27.8,-0.998,0.001,0,3,163.4,1639415.6,998.8968800000001,-3511458.7592000007]
["2026-01-02T12:59:22.000000000",611.35,658.0,0.0,0.01,0.001,0.0,810,0,45.9,46.84,-0.999,0.0,0,0,0.0,1639415.6,0.0,-3511631.0810000007]
["2026-01-02T12:59:35.000000000",611.42,626.0,0.0,0.01,0.003,0.002,7237,22585,13.28,14.75,-0.997,0.002,10,456,1449.4,1644393.5000000002,8837.464680000001,-3563474.9869000004]
["2026-01-02T12:59:48.000000000",611.39,635.0,0.0,0.01,0.002,0.001,8453,415,22.98,23.81,-0.998,0.001,2,22,845.5,1648463.4,5166.85689,-3514592.5339200003]
["2026-01-02T13:00:01.000000000",611.48,644.0,0.0,0.01,0.002,0.0,1040,14,31.94,32.81,-0.998,0.0,0,1,0.0,1652443.9000000001,0.0,-3569473.5308400006]
["2026-01-02T13:00:16.000000000",611.69,640.0,0.0,0.01,0.002,0.001,6998,39,27.97,28.8,-0.998,0.001,0,76,699.8000000000001,1658145.0,4280.6066200000005,-3703971.3505199994]
["2026-01-02T13:00:29.000000000",611.77,631.0,0.0,0.01,0.002,0.001,5966,752,19.03,19.75,-1.0,0.0,1,128,596.6,1653345.6,3649.81982,-3394775.3540800004]
["2026-01-02T13:00:44.000000000",611.85,640.0,0.0,0.01,0.002,0.001,6998,39,28.02,28.8,-0.998,0.001,0,76,699.8000000000001,1663364.5000000002,4281.7263,-3821266.9573499993]
["2026-01-02T13:00:56.000000000",611.85,617.0,0.06,0.07,0.05,0.033,8084,112893,5.15,5.33,-0.95,0.033,6403,68014,47807.100000000006,1675626.7000000002,33941.15504999999,-3870538.01415]
["2026-01-02T13:00:56.000000000",611.85,695.0,0.0,0.01,0.001,0.0,48,0,81.77,84.79,-0.999,0.0,0,0,0.0,1675626.7000000002,0.0,-3870538.01415]
["2026-01-02T13:01:22.000000000",611.88,604.0,7.55,8.04,0.977,0.014,3376,132,0.03,0.04,-0.023,0.014,5106,11999,11874.8,1658308.6,-14819.733599999994,-3467180.0834400007]
["2026-01-02T13:01:34.000000000",611.77,613.0,0.52,0.53,0.322,0.138,886,99765,1.76,1.79,-0.678,0.138,5652,71609,90224.40000000001,1674765.1,-402366.02316,-3853118.9440100007]
["2026-01-02T13:01:34.000000000",611.77,634.0,0.0,0.01,0.002,0.001,2847,325,21.98,22.79,-0.998,0.001,0,7,284.7,1674765.1,1741.70919,-3853118.9440100007]
["2026-01-02T13:01:48.000000000",611.8,649.0,0.0,0.01,0.001,0.0,201,0,35.95,38.37,-0.999,0.0,0,3,0.0,1662810.9,0.0,-3804622.0729999994]
["2026-01-02T13:02:02.000000000",611.76,621.0,0.02,0.03,0.017,0.01,19949,160580,9.14,9.39,-1.0,0.0,2443,51707,19949.0,1652110.9999999998,122040.0024,-3436528.764959999]
["2026-01-02T13:02:15.000000000",611.67,598.0,13.51,13.95,0.992,0.004,795,55,0.01,0.02,-0.008,0.004,2295,1987,1236.0,1645243.9000000001,-3670.02,-3367502.086409999]
["2026-01-02T13:02:27.000000000",611.7,607.0,4.73,4.9,0.923,0.038,5314,963,0.1,0.11,-0.073,0.043,6461,19142,47975.5,1664875.2,-46422.5247,-3811792.6458]
["2026-01-02T13:02:39.000000000",611.88,445.0,164.97,168.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1664875.2,0.0,-3812914.311119999]
["2026-01-02T13:02:51.000000000",611.79,594.0,17.34,17.94,1.0,0.0,451,6,0.0,0.01,-0.003,0.001,2909,3502,290.90000000000003,1670847.4000000001,-1779.69711,-3853495.1323800012]
["2026-01-02T13:03:04.000000000",611.89,603.0,8.81,8.97,0.983,0.01,2309,316,0.02,0.03,-0.017,0.01,2889,5245,5198.0,1668885.7999999998,-3548.962000000001,-3516570.99096]
["2026-01-02T13:03:16.000000000",612.0,612.0,1.02,1.03,0.486,0.154,1373,66705,1.02,1.03,-0.514,0.154,4412,83116,89089.0,1684321.8000000003,-286419.672,-3939774.4800000004]
["2026-01-02T13:03:16.000000000",612.0,658.0,0.0,0.01,0.001,0.0,810,0,44.86,46.72,-0.999,0.0,0,0,0.0,1684321.8000000003,0.0,-3939774.4800000004]
["2026-01-02T13:03:42.000000000",612.05,600.0,11.93,12.15,1.0,0.0,5777,509,0.01,0.02,-0.009,0.005,43624,24876,21812.0,1698601.0000000002,-133500.346,-4101430.2888]
["2026-01-02T13:03:55.000000000",612.17,550.0,62.04,63.51,1.0,0.0,261,123,0.0,0.01,-0.001,0.0,21587,3,0.0,1688293.3,0.0,-4046276.5775899994]
["2026-01-02T13:03:55.000000000",612.17,598.0,13.8,14.24,1.0,0.0,795,56,0.01,0.02,-0.008,0.004,2295,1987,918.0,1688293.3,-5619.7206,-4046276.5775899994]
["2026-01-02T13:04:21.000000000",612.13,440.0,170.2,173.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1685191.8000000003,0.0,-3711815.530099999]
["2026-01-02T13:04:21.000000000",612.13,585.0,26.41,27.52,0.998,0.001,2065,255,0.0,0.01,-0.002,0.001,3755,2731,582.0,1685191.8000000003,-1034.4997,-3711815.530099999]
["2026-01-02T13:04:35.000000000",611.94,593.0,18.79,19.23,1.0,0.0,411,15,0.0,0.01,-0.002,0.001,2510,1353,251.00000000000003,1669958.1,-1535.9694000000004,-3943441.106220001]
["2026-01-02T13:04:48.000000000",611.93,602.0,9.86,10.05,1.0,0.0,1784,96,0.01,0.02,-0.01,0.006,3570,4113,2142.0,1673765.7000000002,-13107.540599999998,-3935005.46219]
["2026-01-02T13:04:48.000000000",611.93,695.0,0.0,0.01,0.001,0.0,48,0,81.31,84.94,-0.999,0.0,0,0,0.0,1673765.7000000002,0.0,-3935005.46219]
["2026-01-02T13:05:15.000000000",612.04,590.0,21.51,22.2,1.0,0.0,1004,118,0.0,0.01,-0.002,0.001,6719,800,671.9,1685025.9000000001,-4112.29676,-4017926.9244399993]
["2026-01-02T13:05:28.000000000",612.03,500.0,110.14,113.75,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,1685025.9000000001,0.0,-4017861.2763299993]
["2026-01-02T13:05:40.000000000",612.05,545.0,65.18,68.8,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1678056.3,0.0,-3662292.37045]
["2026-01-02T13:05:53.000000000",611.87,480.0,130.18,133.8,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1679416.7000000002,0.0,-3997521.092950001]
["2026-01-02T13:06:07.000000000",611.72,475.0,135.2,138.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1661013.2000000002,0.0,-3835556.58296]
["2026-01-02T13:06:19.000000000",611.66,520.0,90.21,93.7,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,1653278.1,0.0,-3757931.9995]
["2026-01-02T13:06:19.000000000",611.66,700.0,0.0,0.01,0.001,0.0,148,0,86.3,89.79,-0.999,0.0,0,0,0.0,1653278.1,0.0,-3757931.9995]
["2026-01-02T13:06:32.000000000",611.61,685.0,0.0,0.01,0.001,0.0,157,0,71.48,74.93,-0.999,0.0,0,0,0.0,1663114.7999999998,0.0,-3702064.321019999]
["2026-01-02T13:06:45.000000000",611.57,560.0,51.41,53.01,1.0,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,1655806.2000000002,0.0,-3695065.5763800014]
["2026-01-02T13:06:58.000000000",611.74,445.0,164.95,168.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1655806.2000000002,0.0,-3696092.70516]
["2026-01-02T13:07:12.000000000",611.72,490.0,119.96,123.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1664625.0999999999,0.0,-3817060.0053199986]
["2026-01-02T13:07:25.000000000",611.71,525.0,85.05,88.51,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1668406.9999999998,0.0,-3823908.0943799997]
["2026-01-02T13:07:38.000000000",611.75,425.0,184.96,188.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,823,2,0.0,1664149.3,0.0,-3810467.7882499998]
["2026-01-02T13:07:51.000000000",611.76,470.0,139.96,143.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1667985.1,0.0,-3853064.52552]
["2026-01-02T13:07:51.000000000",611.76,658.0,0.0,0.01,0.001,0.0,810,0,45.03,46.53,-0.999,0.0,0,0,0.0,1667985.1,0.0,-3853064.52552]
["2026-01-02T13:08:17.000000000",611.62,435.0,174.97,178.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1662906.7,0.0,-3747671.580619999]
["2026-01-02T13:08:30.000000000",611.66,450.0,159.95,163.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,0,0.0,1662739.9,0.0,-3748936.9275400015]
["2026-01-02T13:08:30.000000000",611.66,654.0,0.0,0.01,0.001,0.0,215,0,40.84,43.03,-0.999,0.0,0,1,0.0,1662739.9,0.0,-3748936.9275400015]
["2026-01-02T13:08:43.000000000",611.63,440.0,169.95,173.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1660670.1,0.0,-3752898.682110001]
["2026-01-02T13:08:43.000000000",611.63,695.0,0.0,0.01,0.001,0.0,48,0,81.51,84.76,-0.999,0.0,0,0,0.0,1660670.1,0.0,-3752898.682110001]
["2026-01-02T13:08:55.000000000",611.51,670.0,0.0,0.01,0.001,0.0,2301,0,56.75,59.42,-0.999,0.0,0,0,0.0,1653181.3000000003,0.0,-3748291.5161700016]
["2026-01-02T13:09:09.000000000",611.51,715.0,0.0,0.01,0.001,0.0,726,0,101.64,105.01,-0.999,0.0,0,0,0.0,1652971.6,0.0,-3649229.9537200015]
["2026-01-02T13:09:22.000000000",611.52,648.0,0.0,0.01,0.001,0.0,916,25,35.92,36.67,-0.998,0.0,0,4,0.0,1647800.6,0.0,-3643246.588800001]
["2026-01-02T13:09:48.000000000",611.61,480.0,129.97,133.33,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1656333.6,0.0,-3736457.5977600003]
["2026-01-02T13:09:48.000000000",611.61,695.0,0.0,0.01,0.001,0.0,48,0,81.66,84.73,-0.999,0.0,0,0,0.0,1656333.6,0.0,-3736457.5977600003]
["2026-01-02T13:10:01.000000000",611.71,644.0,0.0,0.01,0.002,0.0,1040,14,31.95,33.01,-0.998,0.0,0,1,0.0,1656333.6,0.0,-3737068.5193600007]
["2026-01-02T13:10:14.000000000",611.75,653.0,0.0,0.01,0.001,0.0,204,1,40.12,41.65,-1.0,0.0,0,0,0.0,1664746.3,0.0,-3529844.6047499995]
["2026-01-02T13:10:27.000000000",611.95,685.0,0.0,0.01,0.001,0.0,157,0,71.68,74.89,-0.999,0.0,0,0,0.0,1659830.2,0.0,-3862296.7231000024]
["2026-01-02T13:10:40.000000000",611.66,640.0,0.0,0.01,0.002,0.001,6998,39,27.94,28.9,-0.998,0.001,0,76,699.8000000000001,1655393.1,4280.39668,-3792701.20054]
["2026-01-02T13:10:52.000000000",611.65,649.0,0.0,0.01,0.001,0.0,201,0,36.29,38.01,-0.999,0.0,0,3,0.0,1653067.3000000003,0.0,-3714511.91605]
["2026-01-02T13:11:05.000000000",611.64,626.0,0.0,0.01,0.003,0.002,7237,22895,13.8,14.47,-0.997,0.002,10,456,1449.4,1657945.5000000002,8840.64456,-3755174.177880002]
["2026-01-02T13:11:18.000000000",611.63,525.0,85.09,88.33,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1655392.0,0.0,-3761907.380380001]
["2026-01-02T13:11:18.000000000",611.63,657.0,0.0,0.01,0.001,0.0,264,1,44.95,45.63,-0.999,0.0,0,0,0.0,1655392.0,0.0,-3761907.380380001]
["2026-01-02T13:11:32.000000000",611.62,634.0,0.0,0.01,0.002,0.001,2847,325,21.09,23.43,-1.0,0.0,0,7,284.7,1633681.7000000004,1741.28214,-3317003.0273399996]
["2026-01-02T13:11:45.000000000",611.54,643.0,0.0,0.01,0.002,0.001,5686,1,30.96,32.05,-1.0,0.0,0,1,568.6,1633681.7000000004,3477.2164399999997,-3316569.1627799985]
["2026-01-02T13:12:11.000000000",611.52,435.0,175.04,178.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1645944.4999999998,0.0,-3753180.1507200007]
["2026-01-02T13:12:11.000000000",611.52,630.0,0.0,0.01,0.003,0.001,10924,1654,17.99,18.61,-0.997,0.001,903,3039,1182.7,1645944.4999999998,6128.04192,-3753180.1507200007]
["2026-01-02T13:12:24.000000000",611.53,639.0,0.0,0.01,0.002,0.001,1634,20,26.99,27.73,-0.998,0.001,0,3,163.4,1648997.3,999.24002,-3686127.33089]
["2026-01-02T13:12:37.000000000",611.61,616.0,0.07,0.08,0.06,0.041,4400,98475,4.38,4.5,-0.94,0.041,4359,66860,35911.9,1647823.7,1028.1164100000071,-3699267.4284899994]
["2026-01-02T13:12:50.000000000",611.52,570.0,41.34,42.82,1.0,0.0,608,16,0.0,0.01,-0.001,0.0,3797,9,0.0,1642979.0999999999,0.0,-3701153.2521600025]
["2026-01-02T13:13:04.000000000",611.39,603.0,8.39,8.54,1.0,0.0,2309,321,0.02,0.03,-0.017,0.011,2889,5363,3177.9,1634498.4999999998,-19429.36281,-3645062.548530001]
["2026-01-02T13:13:17.000000000",611.34,612.0,0.72,0.73,0.408,0.153,1373,73756,1.37,1.38,-0.592,0.153,4412,85497,88510.49999999999,1634498.4999999998,-284252.92578,-3644764.4521799986]
["2026-01-02T13:13:17.000000000",611.34,633.0,0.0,0.01,0.002,0.001,1920,132,20.4,22.72,-0.998,0.001,11,13,193.1,1634498.4999999998,1167.04806,-3644764.4521799986]
["2026-01-02T13:13:43.000000000",611.45,480.0,129.94,133.29,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1639505.9000000001,0.0,-3590263.805449999]
["2026-01-02T13:13:43.000000000",611.45,620.0,0.02,0.03,0.017,0.011,16453,134280,8.52,8.69,-0.983,0.011,6910,83955,25699.299999999996,1639505.9000000001,64185.74085,-3590263.805449999]
["2026-01-02T13:13:56.000000000",611.38,629.0,0.0,0.01,0.003,0.001,4499,1364,17.21,17.76,-0.997,0.001,21,66,451.99999999999994,1635503.9999999998,2737.7596399999998,-3605803.077800002]
["2026-01-02T13:14:09.000000000",611.4,606.0,5.4,5.55,0.938,0.025,3901,398,0.07,0.08,-0.053,0.032,3166,15502,19883.699999999997,1639268.7999999996,-2315.371799999995,-3658690.968]
["2026-01-02T13:14:25.000000000",611.45,590.0,21.27,21.78,1.0,0.0,1004,118,0.0,0.01,-0.002,0.001,6719,800,671.9,1638080.0999999994,-4108.33255,-3675328.729449999]
["2026-01-02T13:14:38.000000000",611.36,593.0,18.28,18.77,1.0,0.0,411,17,0.0,0.01,-0.003,0.001,2510,1353,251.00000000000003,1637415.1999999997,-1534.5136000000002,-3609551.36224]
["2026-01-02T13:14:51.000000000",611.32,602.0,9.3,9.45,1.0,0.0,1784,96,0.01,0.02,-0.011,0.007,3570,4188,2499.0,1632142.6,-15276.886800000002,-3550628.4768800004]
["2026-01-02T13:15:06.000000000",611.33,611.0,1.19,1.2,0.551,0.155,1574,24554,0.85,0.86,-0.449,0.155,4340,72109,91667.0,1624567.2999999998,-262095.51090000005,-3574002.0730900005]
["2026-01-02T13:15:19.000000000",611.3,525.0,84.99,88.21,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1627906.9000000001,0.0,-3589614.118699999]
["2026-01-02T13:15:32.000000000",611.34,598.0,13.18,13.76,1.0,0.0,795,57,0.01,0.02,-0.008,0.004,2295,1988,918.0,1627906.9000000001,-5612.1012,-3589849.0026599984]
["2026-01-02T13:15:45.000000000",611.21,607.0,4.3,4.45,0.919,0.046,5314,1131,0.12,0.13,-0.081,0.048,6461,19800,55457.2,1631559.0,-40146.71764,-3559704.1538800006]
["2026-01-02T13:15:58.000000000",611.26,584.0,27.05,27.75,1.0,0.0,879,0,0.0,0.01,-0.002,0.001,1197,1095,119.7,1615418.5999999999,-731.67822,-3475986.225920002]
["2026-01-02T13:15:58.000000000",611.26,599.0,12.17,12.31,1.0,0.0,185,32,0.01,0.02,-0.009,0.005,5841,2203,2920.5,1615418.5999999999,-17851.8483,-3475986.225920002]
["2026-01-02T13:16:24.000000000",611.47,520.0,90.04,93.11,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,1637338.5999999999,0.0,-3717466.107320001]
["2026-01-02T13:16:24.000000000",611.47,592.0,19.17,19.7,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,2172,460.9,1637338.5999999999,-2818.26523,-3717466.107320001]
["2026-01-02T13:16:37.000000000",611.53,601.0,10.45,10.62,0.99,0.006,995,45,0.01,0.02,-0.01,0.006,3879,3908,2924.4,1600905.1000000003,-10581.915120000001,-3191673.5263300003]
["2026-01-02T13:16:50.000000000",611.39,570.0,40.09,41.68,1.0,0.0,608,16,0.0,0.01,-0.001,0.0,3797,9,0.0,1629645.0,0.0,-3637913.56526]
["2026-01-02T13:17:04.000000000",611.57,588.0,23.08,23.66,1.0,0.0,250,44,0.0,0.01,-0.002,0.001,3403,270,340.3,1629645.0,-2081.1727100000003,-3638984.607380001]
["2026-01-02T13:17:17.000000000",611.62,490.0,119.76,123.1,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1636409.3,0.0,-3770735.7708199997]
["2026-01-02T13:17:29.000000000",611.61,535.0,74.79,78.1,0.999,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,1608637.1,0.0,-3334658.573430001]
["2026-01-02T13:17:42.000000000",611.72,597.0,14.22,14.76,1.0,0.0,656,69,0.0,0.01,-0.003,0.002,2438,5177,487.6,1638767.9000000001,-2982.74672,-3876924.1479599997]
["2026-01-02T13:17:55.000000000",611.66,470.0,139.69,143.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1641889.3000000003,0.0,-3858504.8066600007]
["2026-01-02T13:18:08.000000000",611.79,515.0,94.85,98.48,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1801,3,0.0,1609877.0999999999,0.0,-3334910.7270899997]
["2026-01-02T13:18:08.000000000",611.79,591.0,20.11,20.83,0.998,0.001,944,20,0.0,0.01,-0.002,0.001,1005,706,194.90000000000003,1609877.0999999999,-37.31919000000003,-3334910.7270899997]
["2026-01-02T13:18:20.000000000",611.84,590.0,21.26,21.87,0.998,0.001,1004,119,0.0,0.01,-0.002,0.001,6719,800,772.3000000000001,1615554.2999999998,-3496.6656000000003,-3773478.5356799993]
["2026-01-02T13:18:33.000000000",611.98,555.0,55.09,58.03,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,910,72,0.0,1642725.4000000001,0.0,-3947125.3487599986]
["2026-01-02T13:18:47.000000000",611.96,440.0,170.07,173.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1656446.4000000001,0.0,-4085668.937360002]
["2026-01-02T13:18:59.000000000",612.06,490.0,120.07,123.46,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1657424.7000000002,0.0,-4109335.9525800003]
["2026-01-02T13:19:12.000000000",612.2,607.0,5.12,5.3,0.945,0.035,5314,1135,0.06,0.07,-0.055,0.035,6461,20041,41212.5,1653356.8,-24576.769000000008,-3708886.362399999]
["2026-01-02T13:19:12.000000000",612.2,720.0,0.0,0.01,0.001,0.0,78,0,106.73,109.88,-1.0,0.0,0,0,0.0,1653356.8,0.0,-3708886.362399999]
["2026-01-02T13:19:39.000000000",612.17,470.0,140.08,143.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1664629.0000000002,0.0,-4213704.460420002]
["2026-01-02T13:19:39.000000000",612.17,658.0,0.0,0.01,0.001,0.0,810,0,45.0,47.88,-0.999,0.0,0,0,0.0,1664629.0000000002,0.0,-4213704.460420002]
["2026-01-02T13:20:04.000000000",612.1,589.0,22.15,23.29,1.0,0.0,672,79,0.0,0.01,-0.002,0.001,1458,662,145.79999999999998,1671217.7000000002,-892.4418,-4154996.622100001]
["2026-01-02T13:20:17.000000000",611.98,445.0,165.1,168.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1651781.5,0.0,-4129227.9535]
["2026-01-02T13:20:17.000000000",611.98,653.0,0.0,0.01,0.001,0.0,204,1,40.62,42.8,-0.999,0.0,0,0,0.0,1651781.5,0.0,-4129227.9535]
["2026-01-02T13:20:30.000000000",611.92,670.0,0.0,0.01,0.001,0.0,2301,0,56.97,59.83,-0.999,0.0,0,0,0.0,1646097.4000000001,0.0,-3990189.5784]
["2026-01-02T13:20:43.000000000",611.98,615.0,0.11,0.12,0.101,0.074,7009,124888,3.07,3.19,-0.899,0.074,51938,97849,436207.79999999993,3793526.8,-2034678.0570800004,9133338.843119994]
["2026-01-02T13:20:56.000000000",611.93,649.0,0.0,0.01,0.001,0.0,201,0,36.71,38.46,-0.998,0.0,0,3,0.0,5189645.9,0.0,17673768.991230007]
["2026-01-02T13:20:56.000000000",611.93,710.0,0.0,0.01,0.001,0.0,531,0,96.77,99.85,-0.999,0.0,0,0,0.0,5189645.9,0.0,17673768.991230007]
["2026-01-02T13:21:08.000000000",611.92,647.0,0.0,0.01,0.002,0.0,2619,0,34.11,36.76,-1.0,0.0,0,1,0.0,1618252.3,0.0,-3505308.4538400006]
["2026-01-02T13:21:34.000000000",612.4,598.0,13.78,14.48,1.0,0.0,795,60,0.01,0.02,-0.008,0.004,2295,1989,918.0,1669507.8000000003,-5621.831999999999,-4253639.764800002]
["2026-01-02T13:21:34.000000000",612.4,695.0,0.0,0.01,0.001,0.0,48,0,81.79,84.55,-0.999,0.0,0,0,0.0,1669507.8000000003,0.0,-4253639.764800002]
["2026-01-02T13:21:47.000000000",612.43,644.0,0.0,0.01,0.002,0.001,1040,14,31.48,33.66,-0.998,0.001,0,1,104.0,1685731.5,636.9272,-4432773.851870005]
["2026-01-02T13:22:00.000000000",612.48,653.0,0.0,0.01,0.001,0.0,204,1,40.44,42.55,-1.0,0.0,0,0,0.0,1692337.6,0.0,-4000212.226560002]
["2026-01-02T13:22:13.000000000",612.47,625.0,0.0,0.01,0.004,0.002,17141,41569,12.48,13.68,-0.996,0.002,50,963,3438.2000000000007,1699817.1,20935.449540000005,-4465912.588209996]
["2026-01-02T13:22:25.000000000",612.37,640.0,0.0,0.01,0.002,0.001,6998,39,27.12,27.77,-0.998,0.001,0,76,699.8000000000001,1688398.8,4285.3652600000005,-4324645.121279997]
["2026-01-02T13:22:38.000000000",612.3,649.0,0.0,0.01,0.001,0.0,201,0,36.44,38.41,-0.998,0.0,0,3,0.0,1688398.8,0.0,-4324150.771199998]
["2026-01-02T13:22:51.000000000",612.26,626.0,0.0,0.01,0.003,0.002,7237,22897,13.5,14.66,-0.997,0.002,10,471,1449.4,1675885.9000000001,8849.60604,-4293783.66582]
["2026-01-02T13:23:05.000000000",612.28,607.0,5.21,5.49,0.951,0.023,5314,1146,0.05,0.06,-0.044,0.03,6461,20311,31605.199999999997,1676148.8000000003,-43844.14623999999,-4254696.983200001]
["2026-01-02T13:23:05.000000000",612.28,657.0,0.0,0.01,0.001,0.0,264,1,44.13,46.4,-0.999,0.0,0,0,0.0,1676148.8000000003,0.0,-4254696.983200001]
["2026-01-02T13:23:17.000000000",612.15,634.0,0.0,0.01,0.002,0.001,2847,325,21.19,21.94,-1.0,0.0,0,7,284.7,1661181.4000000001,1742.7910499999998,-3816029.2401000015]
["2026-01-02T13:23:30.000000000",612.02,643.0,0.0,0.01,0.002,0.001,5686,2,30.46,32.37,-0.998,0.001,0,1,568.6,1648601.3000000003,3479.9457199999997,-4124203.8734999998]
["2026-01-02T13:23:56.000000000",611.9,588.0,23.26,24.52,1.0,0.0,250,44,0.0,0.01,-0.002,0.001,3403,270,340.3,1645391.4000000001,-2082.2957,-3998269.637199998]
["2026-01-02T13:23:56.000000000",611.9,629.0,0.0,0.01,0.003,0.001,4499,1366,16.56,17.64,-0.997,0.001,21,67,451.99999999999994,1645391.4000000001,2740.0881999999997,-3998269.637199998]
["2026-01-02T13:24:10.000000000",611.88,638.0,0.0,0.01,0.002,0.001,3493,136,25.12,26.31,-1.0,0.0,0,0,349.3,1611459.8,2137.29684,-3437943.2332800003]
["2026-01-02T13:24:23.000000000",611.97,615.0,0.12,0.13,0.1,0.071,7009,125440,3.1,3.27,-0.899,0.068,51938,98154,402942.30000000005,1611459.8,-1856805.71565,-3438448.9123200006]
["2026-01-02T13:24:36.000000000",611.88,615.0,0.11,0.12,0.107,0.075,7009,125460,3.14,3.28,-0.891,0.071,51938,98154,421327.29999999993,1617984.9999999998,-1934717.44524,-3503938.1625600006]
["2026-01-02T13:24:50.000000000",611.9,634.0,0.0,0.01,0.002,0.001,2847,325,21.22,22.27,-1.0,0.0,0,7,284.7,1605292.1999999997,1742.0792999999999,-3428337.410599999]
["2026-01-02T13:25:05.000000000",611.97,611.0,1.52,1.54,0.64,0.152,1574,27540,0.57,0.58,-0.36,0.152,4340,78188,89892.79999999999,1617493.8,-257291.77104,-3489881.3189999997]
["2026-01-02T13:25:18.000000000",611.89,620.0,0.02,0.03,0.018,0.012,16453,134627,8.02,8.22,-0.982,0.012,6910,84202,28035.6,1637889.0,70071.19524,-4051594.1453800006]
["2026-01-02T13:25:31.000000000",611.97,597.0,14.48,15.43,1.0,0.0,656,72,0.0,0.01,-0.003,0.002,2438,5181,487.6,1635775.5000000002,-2983.9657200000006,-3988895.7323100013]
["2026-01-02T13:25:44.000000000",611.97,607.0,4.98,5.11,0.941,0.026,5314,1146,0.06,0.07,-0.051,0.034,6461,20358,35783.799999999996,1644981.0000000002,-49881.67470000002,-4096867.4353200034]
["2026-01-02T13:25:44.000000000",611.97,628.0,0.0,0.01,0.003,0.002,3711,3754,15.58,16.59,-0.997,0.002,8,102,743.8000000000001,1644981.0000000002,4532.24982,-4096867.4353200034]
["2026-01-02T13:25:57.000000000",611.95,605.0,6.85,7.08,1.0,0.0,5831,689,0.02,0.03,-0.02,0.014,11242,12494,15738.800000000001,1637011.4000000001,-96313.58660000002,-4017791.994200001]
["2026-01-02T13:26:11.000000000",611.81,624.0,0.01,0.02,0.009,0.005,9756,48207,12.06,12.25,-1.0,0.0,167,1837,4878.0,1608744.1,29844.0918,-3416025.8397500007]
["2026-01-02T13:26:24.000000000",611.55,624.0,0.01,0.02,0.009,0.005,9756,48207,12.29,12.6,-1.0,0.0,167,1837,4878.0,1608744.1,29831.409,-3414574.136250001]
["2026-01-02T13:26:37.000000000",611.7,601.0,10.48,10.77,1.0,0.0,995,65,0.01,0.02,-0.01,0.006,3879,3930,2327.4,1626621.8,-14236.705800000002,-3715944.149400001]
["2026-01-02T13:26:50.000000000",611.61,610.0,2.0,2.05,0.737,0.127,1668,25162,0.41,0.42,-0.264,0.127,12351,72586,178041.3,1628395.7999999998,-829796.36301,-3811042.214039999]
["2026-01-02T13:27:04.000000000",611.62,606.0,5.53,6.36,0.951,0.014,3901,404,0.04,0.05,-0.036,0.025,3166,15589,13376.400000000001,1621351.3999999997,-15006.708320000002,-3801297.8106]
["2026-01-02T13:27:16.000000000",611.77,597.0,14.51,15.37,1.0,0.0,656,72,0.0,0.01,-0.003,0.002,2438,5188,487.6,1626306.7000000004,-2982.9905200000003,-3837248.4066700004]
["2026-01-02T13:27:29.000000000",611.8,606.0,5.74,5.99,0.952,0.013,3901,404,0.04,0.05,-0.035,0.024,3166,15589,12669.7,1630841.8000000003,-15460.797799999997,-3922833.4571999996]
["2026-01-02T13:27:41.000000000",611.8,580.0,31.43,32.78,1.0,0.0,1214,59,0.0,0.01,-0.002,0.0,2782,218,0.0,1631405.7000000004,0.0,-3918770.4933999996]
["2026-01-02T13:27:41.000000000",611.8,633.0,0.0,0.01,0.002,0.001,1920,132,20.56,22.28,-0.998,0.001,11,13,193.1,1631405.7000000004,1167.9261999999999,-3918770.4933999996]
["2026-01-02T13:28:07.000000000",611.87,515.0,95.35,98.44,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1801,3,0.0,1633874.8000000003,0.0,-3976554.1436599996]
["2026-01-02T13:28:07.000000000",611.87,591.0,20.43,21.32,1.0,0.0,944,20,0.0,0.01,-0.002,0.001,1005,706,100.50000000000001,1633874.8000000003,-614.9293500000001,-3976554.1436599996]
["2026-01-02T13:28:21.000000000",611.87,600.0,11.79,11.98,0.991,0.005,5777,521,0.01,0.02,-0.009,0.005,43624,24905,24700.5,1610580.4,-115787.21945,-3455056.118920001]
["2026-01-02T13:28:34.000000000",611.74,615.0,0.1,0.11,0.091,0.066,7009,125802,3.29,3.4,-0.909,0.066,51938,98199,389050.20000000007,1626093.2000000004,-1814001.1863600002,-3890615.0138399983]
["2026-01-02T13:28:47.000000000",611.73,587.0,24.47,25.38,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,762,90.5,1638920.6000000003,-553.6156500000001,-3889049.0058000004]
["2026-01-02T13:29:02.000000000",611.83,596.0,15.57,16.29,1.0,0.0,650,16,0.0,0.01,-0.003,0.002,1832,1153,366.40000000000003,1635850.7000000002,-2241.7451200000005,-3962310.8082900033]
["2026-01-02T13:29:18.000000000",611.85,530.0,80.38,83.41,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1636862.6000000003,0.0,-3968012.449500001]
["2026-01-02T13:29:18.000000000",611.85,642.0,0.0,0.01,0.002,0.001,710,15,29.39,31.31,-0.998,0.001,0,1,71.0,1636862.6000000003,434.4135,-3968012.449500001]
["2026-01-02T13:29:44.000000000",611.74,465.0,145.01,148.41,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1630580.6000000003,0.0,-3893964.90208]
["2026-01-02T13:29:58.000000000",611.72,510.0,100.38,103.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1629953.0000000002,0.0,-3906193.114799999]
["2026-01-02T13:30:12.000000000",611.73,555.0,56.55,57.73,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,910,72,0.0,1629953.0000000002,0.0,-3906256.9707000004]
["2026-01-02T13:30:12.000000000",611.73,624.0,0.0,0.01,0.004,0.002,9756,48446,12.17,12.32,-0.996,0.002,167,1837,1984.6,1629953.0000000002,11731.757940000003,-3906256.9707000004]
["2026-01-02T13:30:41.000000000",611.76,490.0,120.18,123.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1636448.7000000002,0.0,-3913331.450160001]
["2026-01-02T13:30:41.000000000",611.76,670.0,0.0,0.01,0.001,0.0,2301,1,57.22,59.31,-0.999,0.0,0,0,0.0,1636448.7000000002,0.0,-3913331.450160001]
["2026-01-02T13:30:54.000000000",611.61,480.0,130.12,133.39,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1617616.9999999998,0.0,-3822854.8495800006]
["2026-01-02T13:31:07.000000000",611.65,640.0,0.0,0.01,0.002,0.001,6998,39,27.33,28.54,-0.998,0.001,0,76,699.8000000000001,1601876.8000000003,4280.3267000000005,-3859343.9079]
["2026-01-02T13:31:07.000000000",611.65,710.0,0.0,0.01,0.001,0.0,531,0,96.63,99.58,-0.999,0.0,0,0,0.0,1601876.8000000003,0.0,-3859343.9079]
["2026-01-02T13:31:33.000000000",611.67,460.0,150.22,153.36,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1618052.4000000001,0.0,-3828915.9625799987]
["2026-01-02T13:31:46.000000000",611.65,505.0,105.09,108.37,0.999,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1582752.4999999998,0.0,-3340530.7565500005]
["2026-01-02T13:31:46.000000000",611.65,633.0,0.0,0.01,0.002,0.001,1920,132,20.66,22.18,-1.0,0.0,11,13,192.0,1582752.4999999998,1174.368,-3340530.7565500005]
["2026-01-02T13:32:12.000000000",611.55,440.0,170.07,173.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1610468.2000000002,0.0,-3884012.7588]
["2026-01-02T13:32:12.000000000",611.55,652.0,0.0,0.01,0.001,0.0,210,0,39.36,40.55,-0.999,0.0,0,0,0.0,1610468.2000000002,0.0,-3884012.7588]
["2026-01-02T13:32:25.000000000",611.48,665.0,0.0,0.01,0.001,0.0,1945,44,52.32,54.19,-0.999,0.0,0,0,0.0,1612148.5000000005,0.0,-3861729.1738800025]
["2026-01-02T13:32:38.000000000",611.45,649.0,0.0,0.01,0.001,0.0,201,0,36.68,38.14,-0.999,0.0,0,3,0.0,1603694.0000000002,0.0,-3732509.6991]
["2026-01-02T13:32:51.000000000",611.45,648.0,0.0,0.01,0.001,0.0,916,25,35.31,36.68,-0.999,0.0,0,4,0.0,1604565.0999999999,0.0,-3756805.66485]
["2026-01-02T13:32:51.000000000",611.45,705.0,0.0,0.01,0.001,0.0,129,0,91.66,94.52,-0.999,0.0,0,0,0.0,1604565.0999999999,0.0,-3756805.66485]
["2026-01-02T13:33:18.000000000",611.39,455.0,154.94,158.33,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,1566376.6,0.0,-3096520.383580001]
["2026-01-02T13:33:30.000000000",611.44,631.0,0.0,0.01,0.002,0.001,5966,767,18.76,19.7,-0.998,0.001,1,128,596.7,1610362.4000000004,3647.2396000000003,-3746701.321919999]
["2026-01-02T13:33:30.000000000",611.44,685.0,0.0,0.01,0.001,0.0,157,0,71.67,74.95,-0.999,0.0,0,0,0.0,1610362.4000000004,0.0,-3746701.321919999]
["2026-01-02T13:33:43.000000000",611.41,642.0,0.0,0.01,0.002,0.001,710,15,29.47,31.2,-0.998,0.001,0,1,71.0,1610362.4000000004,434.10110000000003,-3746517.491880001]
["2026-01-02T13:33:55.000000000",611.41,651.0,0.0,0.01,0.001,0.0,186,0,38.37,39.74,-0.999,0.0,0,0,0.0,1608447.4999999998,0.0,-3725852.445290001]
["2026-01-02T13:34:08.000000000",611.55,658.0,0.0,0.01,0.001,0.0,810,0,45.34,46.72,-0.999,0.0,0,0,0.0,1617021.4999999998,0.0,-3710912.9197500004]
["2026-01-02T13:34:20.000000000",611.54,638.0,0.0,0.01,0.002,0.001,3493,136,25.37,26.71,-0.998,0.001,0,0,349.3,1602571.8,2136.10922,-3779071.3609199994]
["2026-01-02T13:34:33.000000000",611.57,647.0,0.0,0.01,0.002,0.0,2619,0,34.48,35.71,-0.998,0.0,0,1,0.0,1605716.3,0.0,-3833117.1071900004]
["2026-01-02T13:34:47.000000000",611.53,624.0,0.0,0.01,0.004,0.002,9756,48626,12.36,12.55,-1.0,0.0,167,1837,1951.2,1573984.2000000002,11932.173359999999,-3234332.0245399997]
["2026-01-02T13:34:59.000000000",611.53,640.0,0.0,0.01,0.002,0.001,6998,39,27.4,28.71,-1.0,0.0,0,76,699.8000000000001,1573984.2000000002,4279.486940000001,-3234332.0245399997]
["2026-01-02T13:35:12.000000000",611.55,643.0,0.0,0.01,0.002,0.001,5686,2,30.79,32.02,-0.998,0.001,0,1,568.6,1602450.4000000001,3477.2733000000003,-3825706.3586999993]
["2026-01-02T13:35:25.000000000",611.49,620.0,0.01,0.02,0.012,0.008,16453,135043,8.42,8.58,-0.988,0.008,6910,84233,18690.4,1608255.7000000002,46683.592560000005,-3806122.2780900015]
["2026-01-02T13:35:25.000000000",611.49,641.0,0.0,0.01,0.002,0.001,2036,103,28.79,29.66,-0.998,0.001,0,9,203.6,1608255.7000000002,1244.9936400000001,-3806122.2780900015]
["2026-01-02T13:35:38.000000000",611.47,695.0,0.0,0.01,0.001,0.0,48,0,81.71,84.79,-1.0,0.0,0,0,0.0,1572142.3999999997,0.0,-3225695.02864]
["2026-01-02T13:35:52.000000000",611.46,628.0,0.0,0.01,0.003,0.001,3711,3754,15.84,16.67,-0.997,0.001,8,102,371.90000000000003,1607069.7,2264.2363800000003,-3776771.3517000005]
["2026-01-02T13:36:05.000000000",611.57,637.0,0.0,0.01,0.002,0.001,1900,38,24.51,25.65,-0.998,0.001,0,0,190.0,1602867.2000000002,1161.983,-3848414.3076000004]
["2026-01-02T13:36:18.000000000",611.52,614.0,0.16,0.17,0.141,0.097,1637,104931,2.58,2.69,-0.859,0.097,5838,62405,72507.5,1605671.0,-249192.56544000003,-3808050.005760001]
["2026-01-02T13:36:32.000000000",611.47,649.0,0.0,0.01,0.001,0.0,201,0,36.74,38.07,-0.999,0.0,0,3,0.0,1605562.0,0.0,-3762519.2169200005]
["2026-01-02T13:36:45.000000000",611.49,633.0,0.0,0.01,0.002,0.001,1920,132,20.74,22.07,-0.998,0.001,11,13,193.1,1605562.0,1167.3344100000002,-3762642.281640001]
["2026-01-02T13:36:58.000000000",611.49,610.0,1.87,1.91,0.734,0.136,1668,25824,0.4,0.41,-0.27,0.135,12351,73820,189423.30000000002,1607318.7999999998,-880873.9701300001,-3778515.3390600006]
["2026-01-02T13:37:11.000000000",611.52,619.0,0.02,0.03,0.019,0.013,10576,99492,7.43,7.63,-0.981,0.013,3661,82267,18508.1,1605438.7999999998,54972.59040000001,-3805102.479360002]
["2026-01-02T13:37:25.000000000",611.53,631.0,0.0,0.01,0.002,0.001,5966,767,18.83,19.69,-0.998,0.001,1,128,596.7,1610453.5,3647.77645,-3802776.6783900005]
["2026-01-02T13:37:38.000000000",611.49,606.0,5.44,5.66,0.951,0.015,3901,405,0.04,0.05,-0.037,0.026,3166,15713,14083.100000000002,1606801.1,-14554.073490000002,-3815152.7624100004]
["2026-01-02T13:37:38.000000000",611.49,627.0,0.0,0.01,0.003,0.002,2709,10680,14.9,15.62,-0.997,0.002,11,829,544.0,1606801.1,3299.6000400000003,-3815152.7624100004]
["2026-01-02T13:38:04.000000000",611.68,592.0,19.42,20.15,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,2172,460.9,1605422.7000000004,-2819.23312,-3904613.4039999996]
["2026-01-02T13:38:04.000000000",611.68,658.0,0.0,0.01,0.001,0.0,810,0,45.41,46.67,-0.999,0.0,0,0,0.0,1605422.7000000004,0.0,-3904613.4039999996]
["2026-01-02T13:38:17.000000000",611.65,623.0,0.0,0.01,0.004,0.003,8433,98754,11.28,11.49,-0.996,0.003,278,7362,2613.2999999999997,1604699.9000000001,14964.017249999999,-3900876.7778499993]
["2026-01-02T13:38:30.000000000",611.88,600.0,11.64,12.01,1.0,0.0,5777,524,0.01,0.02,-0.009,0.005,43624,24937,21812.0,1604699.9000000001,-133463.2656,-3902343.6325200005]
["2026-01-02T13:38:42.000000000",611.91,609.0,3.04,3.14,0.865,0.08,19947,48047,0.16,0.17,-0.133,0.082,16421,46080,294228.2,1606187.6000000003,152511.2245799999,-4080667.4695800003]
["2026-01-02T13:38:55.000000000",611.96,640.0,0.0,0.01,0.002,0.001,6998,39,27.52,28.67,-1.0,0.0,0,76,699.8000000000001,1581551.5999999996,4282.496080000001,-3529152.5133600007]
["2026-01-02T13:39:08.000000000",612.09,597.0,14.46,15.12,0.997,0.002,656,72,0.0,0.01,-0.003,0.002,2438,5196,618.8000000000001,1620592.7999999998,-2181.4887599999997,-3788531.0550000034]
["2026-01-02T13:39:20.000000000",612.03,606.0,5.91,6.16,0.96,0.008,3901,405,0.03,0.04,-0.028,0.02,3166,15757,9452.800000000001,1625028.2000000002,-19653.507359999996,-4195459.529700001]
["2026-01-02T13:39:33.000000000",611.87,575.0,36.36,37.58,0.999,0.0,530,7,0.0,0.01,-0.001,0.0,6053,125,0.0,1572024.0999999999,0.0,-3465367.964030001]
["2026-01-02T13:39:33.000000000",611.87,695.0,0.0,0.01,0.001,0.0,48,0,81.78,84.92,-1.0,0.0,0,0,0.0,1572024.0999999999,0.0,-3465367.964030001]
["2026-01-02T13:39:59.000000000",611.79,601.0,10.75,10.92,1.0,0.0,995,67,0.01,0.02,-0.01,0.005,3879,3934,1939.5,1604890.8,-11865.667049999998,-4047879.1690800013]
["2026-01-02T13:40:12.000000000",611.75,555.0,56.41,57.51,0.999,0.0,136,3,0.0,0.01,-0.001,0.0,910,72,0.0,1602353.3999999997,0.0,-3565764.7294999994]
["2026-01-02T13:40:12.000000000",611.75,599.0,12.67,12.87,0.992,0.004,185,34,0.01,0.02,-0.008,0.004,5841,2203,2410.4,1602353.3999999997,-13840.232,-3565764.7294999994]
["2026-01-02T13:40:25.000000000",611.71,649.0,0.0,0.01,0.001,0.0,201,0,36.87,37.96,-0.999,0.0,0,3,0.0,1604792.8000000003,0.0,-4018327.8836799986]
["2026-01-02T13:40:39.000000000",611.69,586.0,25.44,26.13,0.998,0.001,647,38,0.0,0.01,-0.002,0.001,1192,535,183.9,1564905.6999999997,-333.37104999999997,-3320322.4409700013]
["2026-01-02T13:40:52.000000000",611.58,595.0,16.55,17.08,1.0,0.0,1491,78,0.0,0.01,-0.003,0.001,6361,1695,636.1,1599384.0,-3890.2603800000006,-3898735.6556400005]
["2026-01-02T13:41:05.000000000",611.54,525.0,85.03,88.44,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1613512.6,0.0,-3791971.185679999]
["2026-01-02T13:41:18.000000000",611.49,445.0,165.06,168.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1613512.6,0.0,-3791661.1510800016]
["2026-01-02T13:41:31.000000000",611.51,460.0,150.13,153.39,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1574832.2999999998,0.0,-3283647.872870001]
["2026-01-02T13:41:44.000000000",611.53,505.0,105.17,108.41,1.0,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1608438.6,0.0,-3845272.50962]
["2026-01-02T13:41:57.000000000",611.6,550.0,60.05,63.4,1.0,0.0,261,124,0.0,0.01,-0.001,0.0,21587,3,0.0,1598052.7999999998,0.0,-3864652.6952]
["2026-01-02T13:41:57.000000000",611.6,658.0,0.0,0.01,0.001,0.0,810,0,45.5,46.63,-0.999,0.0,0,0,0.0,1598052.7999999998,0.0,-3864652.6952]
["2026-01-02T13:42:23.000000000",611.67,485.0,125.08,128.43,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1568002.2999999996,0.0,-3340854.071189999]
["2026-01-02T13:42:23.000000000",611.67,585.0,25.08,28.56,0.998,0.001,2065,275,0.0,0.01,-0.002,0.001,3755,2731,582.0,1568002.2999999996,-1033.7223,-3340854.071189999]
["2026-01-02T13:42:36.000000000",611.67,710.0,0.0,0.01,0.001,0.0,531,0,96.61,99.67,-0.999,0.0,0,0,0.0,1598722.6000000003,0.0,-3953905.8337199995]
["2026-01-02T13:42:49.000000000",611.64,490.0,120.05,123.21,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1598722.6000000003,0.0,-3953711.9102399996]
["2026-01-02T13:42:49.000000000",611.64,705.0,0.0,0.01,0.001,0.0,129,0,91.61,94.93,-0.999,0.0,0,0,0.0,1598722.6000000003,0.0,-3953711.9102399996]
["2026-01-02T13:43:16.000000000",611.67,455.0,154.94,158.39,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,1599777.1,0.0,-3943675.6529699997]
["2026-01-02T13:43:29.000000000",611.7,500.0,110.05,113.37,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,1566672.5999999999,0.0,-3348284.3112000003]
["2026-01-02T13:43:29.000000000",611.7,695.0,0.0,0.01,0.001,0.0,48,0,81.62,84.93,-1.0,0.0,0,0,0.0,1566672.5999999999,0.0,-3348284.3112000003]
["2026-01-02T13:43:54.000000000",611.6,435.0,175.05,178.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1578821.4999999998,0.0,-3397927.8915999993]
["2026-01-02T13:44:08.000000000",611.66,480.0,129.95,133.4,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1604965.4,0.0,-3970003.6964000016]
["2026-01-02T13:44:08.000000000",611.66,660.0,0.0,0.01,0.001,0.0,786,6,46.57,49.99,-0.999,0.0,0,0,0.0,1604965.4,0.0,-3970003.6964000016]
["2026-01-02T13:44:34.000000000",611.88,480.0,129.95,133.4,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1602134.0000000002,0.0,-4066270.567679999]
["2026-01-02T13:44:34.000000000",611.88,647.0,0.0,0.01,0.002,0.0,2619,0,33.55,36.92,-0.998,0.0,0,1,0.0,1602134.0000000002,0.0,-4066270.567679999]
["2026-01-02T13:44:47.000000000",611.88,656.0,0.0,0.01,0.001,0.0,244,3,42.54,45.99,-0.999,0.0,0,0,0.0,1600632.8,0.0,-4076321.3085600003]
["2026-01-02T13:45:02.000000000",611.91,450.0,160.05,163.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,1577360.7,0.0,-3503977.1734499997]
["2026-01-02T13:45:17.000000000",611.96,445.0,165.1,168.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1608445.7999999998,0.0,-4142806.4186400017]
["2026-01-02T13:45:17.000000000",611.96,680.0,0.0,0.01,0.001,0.0,77,0,66.66,69.87,-0.999,0.0,0,0,0.0,1608445.7999999998,0.0,-4142806.4186400017]
["2026-01-02T13:45:30.000000000",612.18,642.0,0.0,0.01,0.002,0.001,710,15,29.72,30.04,-1.0,0.0,0,1,71.0,1601631.5999999999,434.6478,-3769945.241400001]
["2026-01-02T13:45:43.000000000",612.06,651.0,0.0,0.01,0.001,0.0,186,0,37.61,40.77,-0.999,0.0,0,0,0.0,1623486.2000000002,0.0,-4358109.575760002]
["2026-01-02T13:46:09.000000000",611.95,525.0,85.19,88.36,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1612944.9000000001,0.0,-4248232.169849998]
["2026-01-02T13:46:09.000000000",611.95,637.0,0.0,0.01,0.002,0.001,1900,38,23.59,26.72,-0.998,0.001,0,0,190.0,1612944.9000000001,1162.7050000000002,-4248232.169849998]
["2026-01-02T13:46:22.000000000",611.95,646.0,0.0,0.01,0.002,0.0,356,0,32.66,35.8,-0.998,0.0,0,3,0.0,1606274.6999999997,0.0,-4232776.760649999]
["2026-01-02T13:46:35.000000000",611.9,655.0,0.0,0.01,0.001,0.0,1137,3,41.63,44.81,-0.999,0.0,0,0,0.0,1606274.6999999997,0.0,-4232430.917299997]
["2026-01-02T13:46:48.000000000",612.02,495.0,115.19,118.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1582335.7999999998,0.0,-3557103.0813999996]
["2026-01-02T13:47:01.000000000",612.13,643.0,0.0,0.01,0.002,0.001,5686,2,30.73,31.18,-1.0,0.0,0,1,568.6,1600865.3999999997,3480.5711800000004,-3741528.3203000003]
["2026-01-02T13:47:15.000000000",612.14,620.0,0.01,0.02,0.012,0.009,16453,136658,7.82,7.94,-0.988,0.009,6910,84267,21026.7,1620660.1,52574.86818,-4325223.92002]
["2026-01-02T13:47:27.000000000",612.08,629.0,0.0,0.01,0.003,0.001,4499,1367,16.77,17.42,-1.0,0.0,21,67,449.9,1598868.2999999998,2753.7479200000002,-3726559.1042400002]
["2026-01-02T13:47:40.000000000",612.04,575.0,35.2,38.45,1.0,0.0,530,7,0.0,0.01,-0.001,0.0,6053,125,0.0,1618841.1,0.0,-4288157.2734]
["2026-01-02T13:47:40.000000000",612.04,628.0,0.0,0.01,0.003,0.002,3711,3754,15.77,16.42,-0.997,0.002,8,102,743.8000000000001,1618841.1,4532.768239999999,-4288157.2734]
["2026-01-02T13:47:52.000000000",611.91,636.0,0.0,0.01,0.002,0.001,3253,25,22.57,25.79,-0.998,0.001,0,6,325.3,1618841.1,1990.54323,-4287246.449849999]
["2026-01-02T13:48:06.000000000",611.64,613.0,0.32,0.33,0.298,0.17,886,122676,1.68,1.71,-0.702,0.17,5652,73895,111146.0,1617665.2,-495562.9608,-4180229.1144000012]
["2026-01-02T13:48:33.000000000",611.42,480.0,130.25,133.44,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1600572.8999999997,0.0,-3840110.7430599993]
["2026-01-02T13:48:33.000000000",611.42,632.0,0.0,0.01,0.002,0.001,3812,1178,19.1,21.57,-0.998,0.001,6,25,381.8,1600572.8999999997,2327.06452,-3840110.7430599993]
["2026-01-02T13:48:47.000000000",611.43,609.0,2.58,2.68,0.835,0.099,19947,63715,0.2,0.21,-0.164,0.1,16421,62422,361685.3,1600099.4000000001,203394.02379,-3775638.9472799986]
["2026-01-02T13:49:00.000000000",611.25,618.0,0.02,0.03,0.021,0.015,15799,119268,6.63,6.86,-1.0,0.0,6596,75694,23698.5,1583514.9999999995,144857.08125000002,-3242506.4325000015]
["2026-01-02T13:49:13.000000000",611.19,590.0,21.16,22.14,1.0,0.0,1004,124,0.0,0.01,-0.002,0.001,6719,802,671.9,1604781.2,-4106.58561,-3625020.452339999]
["2026-01-02T13:49:26.000000000",611.05,605.0,5.99,7.02,0.971,0.021,5831,707,0.03,0.04,-0.029,0.021,11242,12628,35853.3,1562552.4000000001,-69434.22255,-2909114.9482999993]
["2026-01-02T13:49:40.000000000",610.97,614.0,0.11,0.12,0.102,0.074,1637,108488,3.1,3.22,-0.898,0.074,5838,62876,55315.0,1605975.0000000002,-189934.68778,-3442208.64582]
["2026-01-02T13:49:53.000000000",610.65,591.0,19.6,19.94,1.0,0.0,944,20,0.0,0.01,-0.002,0.001,1005,706,100.50000000000001,1605975.0000000002,-613.70325,-3440405.763900001]
["2026-01-02T13:50:07.000000000",610.33,525.0,83.73,87.24,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1628803.6000000003,0.0,-3288126.0204800013]
["2026-01-02T13:50:07.000000000",610.33,622.0,0.01,0.02,0.009,0.005,8630,134552,11.49,11.76,-0.991,0.005,532,27901,4581.0,1628803.6000000003,24712.2617,-3288126.0204800013]
["2026-01-02T13:50:20.000000000",610.35,599.0,11.13,11.47,1.0,0.0,185,43,0.01,0.02,-0.009,0.005,5841,2203,2920.5,1626982.0,-17825.27175,-3084661.2927]
["2026-01-02T13:50:33.000000000",610.48,608.0,2.71,2.79,0.801,0.1,1455,3295,0.27,0.28,-0.201,0.1,6626,33952,80810.0,2607369.9000000004,-315679.20800000004,2745070.326960001]
["2026-01-02T13:50:46.000000000",610.46,599.0,11.34,11.55,1.0,0.0,185,43,0.01,0.02,-0.009,0.005,5841,2203,2920.5,1660304.2,-17828.484300000004,-3152908.69168]
["2026-01-02T13:50:59.000000000",610.42,595.0,14.85,16.73,1.0,0.0,1491,78,0.0,0.01,-0.003,0.002,6361,1699,1272.2,1759079.2000000002,-7765.76324,-2482965.1462800005]
["2026-01-02T13:51:11.000000000",610.52,604.0,6.26,6.62,0.968,0.02,3376,175,0.04,0.05,-0.032,0.02,5106,12263,16964.0,1595714.2000000002,-21123.992000000006,-2702507.0743199987]
["2026-01-02T13:51:25.000000000",610.52,570.0,40.11,42.16,0.999,0.0,608,16,0.0,0.01,-0.001,0.0,3797,19,0.0,1595714.2000000002,0.0,-2702507.0743199987]
["2026-01-02T13:51:38.000000000",610.49,570.0,40.12,42.16,1.0,0.0,608,16,0.0,0.01,-0.001,0.0,3797,19,0.0,1638061.3,0.0,-3284055.86473]
["2026-01-02T13:51:51.000000000",610.45,600.0,10.35,10.59,0.99,0.006,5777,550,0.01,0.02,-0.01,0.006,43624,25022,29640.600000000002,1585142.6999999997,-138622.20690000002,-2687323.600450001]
["2026-01-02T13:52:04.000000000",610.43,550.0,58.83,62.14,1.0,0.0,261,124,0.0,0.01,-0.001,0.0,21587,3,0.0,1645429.4,0.0,-3251881.475140001]
["2026-01-02T13:52:17.000000000",610.5,586.0,22.81,26.13,1.0,0.0,647,40,0.0,0.01,-0.002,0.001,1192,535,119.19999999999999,1641323.3999999997,-727.7159999999999,-3170431.5059999996]
["2026-01-02T13:52:30.000000000",610.48,480.0,128.75,132.28,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1638124.0999999999,0.0,-3234239.4042400005]
["2026-01-02T13:52:30.000000000",610.48,585.0,23.83,27.15,1.0,0.0,2065,275,0.0,0.01,-0.002,0.001,3755,2731,375.5,1638124.0999999999,-2292.3524,-3234239.4042400005]
["2026-01-02T13:52:42.000000000",610.27,594.0,16.24,17.63,1.0,0.0,451,6,0.0,0.01,-0.003,0.001,2909,3504,290.90000000000003,1646301.8,-1775.2754300000001,-3162217.7509]
["2026-01-02T13:52:55.000000000",610.29,520.0,88.74,92.26,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,1646301.8,0.0,-3162321.3843]
["2026-01-02T13:53:07.000000000",610.27,590.0,20.16,20.6,1.0,0.0,1004,125,0.0,0.01,-0.002,0.001,6719,803,671.9,1635619.0000000005,-4100.40413,-3061064.277860001]
["2026-01-02T13:53:21.000000000",610.52,590.0,20.18,20.59,1.0,0.0,1004,125,0.0,0.01,-0.002,0.001,6719,803,671.9,2314085.900000001,-4102.08388,1018228.3086000003]
["2026-01-02T13:53:34.000000000",610.45,500.0,108.76,112.16,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,679,5,0.0,1639337.0999999999,0.0,-3188076.9563500015]
["2026-01-02T13:53:46.000000000",610.33,545.0,63.72,67.16,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1572560.9999999998,0.0,-2556682.135280001]
["2026-01-02T13:53:59.000000000",610.32,525.0,83.72,87.16,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1640322.3,0.0,-3153570.4346400006]
["2026-01-02T13:54:14.000000000",610.72,480.0,128.83,132.37,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1577579.7000000002,0.0,-3416671.2078400003]
["2026-01-02T13:54:27.000000000",610.68,530.0,78.83,82.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1579214.6,0.0,-3406463.4206399997]
["2026-01-02T13:54:27.000000000",610.68,715.0,0.0,0.01,0.001,0.0,726,0,102.46,106.17,-0.999,0.0,0,0,0.0,1579214.6,0.0,-3406463.4206399997]
["2026-01-02T13:54:40.000000000",610.83,601.0,9.69,9.93,0.99,0.006,995,67,0.01,0.02,-0.01,0.006,3879,3947,2924.4,1581191.8000000003,-10569.80232,-2727760.3194600013]
["2026-01-02T13:54:52.000000000",610.79,658.0,0.0,0.01,0.001,0.0,810,0,45.71,49.12,-0.999,0.0,0,0,0.0,1628582.0999999996,0.0,-3375202.9407699984]
["2026-01-02T13:55:07.000000000",610.8,460.0,148.88,152.49,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1625217.6999999997,0.0,-3398518.686]
["2026-01-02T13:55:21.000000000",610.75,505.0,103.88,107.68,1.0,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1625991.4999999998,0.0,-3413917.2147500003]
["2026-01-02T13:55:35.000000000",610.74,580.0,30.24,31.98,1.0,0.0,1214,59,0.0,0.01,-0.002,0.0,2782,224,0.0,1633803.2,0.0,-3436643.751840001]
["2026-01-02T13:55:47.000000000",610.55,440.0,168.89,172.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1644489.9000000001,0.0,-3397684.49635]
["2026-01-02T13:56:00.000000000",610.46,485.0,123.9,127.47,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1591932.7,0.0,-2590085.9377799993]
["2026-01-02T13:56:00.000000000",610.46,665.0,0.0,0.01,0.001,0.0,1945,44,52.76,56.07,-1.0,0.0,0,0,0.0,1591932.7,0.0,-2590085.9377799993]
["2026-01-02T13:56:13.000000000",610.6,610.0,1.26,1.27,0.603,0.169,1668,29766,0.63,0.64,-0.397,0.169,12351,85152,236921.09999999998,1587081.0999999996,-1102393.7262,-2655521.9922000007]
["2026-01-02T13:56:26.000000000",610.54,648.0,0.0,0.01,0.001,0.0,916,25,35.77,39.06,-1.0,0.0,0,4,0.0,1587081.0999999996,0.0,-2655261.049979999]
["2026-01-02T13:56:39.000000000",610.53,657.0,0.0,0.01,0.001,0.0,264,1,44.78,48.03,-0.999,0.0,0,0,0.0,1653282.6000000003,0.0,-3286374.3156599994]
["2026-01-02T13:56:51.000000000",610.55,690.0,0.0,0.01,0.001,0.0,887,0,77.58,81.08,-0.999,0.0,0,0,0.0,1662268.4000000001,0.0,-3316191.3351000003]
["2026-01-02T13:57:04.000000000",610.52,592.0,17.58,18.85,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,2172,460.9,1655753.2,-2813.88668,-3303817.9906399995]
["2026-01-02T13:57:04.000000000",610.52,685.0,0.0,0.01,0.001,0.0,157,0,72.6,76.06,-0.999,0.0,0,0,0.0,1655753.2,0.0,-3303817.9906399995]
["2026-01-02T13:57:29.000000000",610.32,435.0,173.95,177.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1666412.9000000001,0.0,-3179733.6324000005]
["2026-01-02T13:57:29.000000000",610.32,651.0,0.0,0.01,0.001,0.0,186,0,38.8,41.99,-0.999,0.0,0,0,0.0,1666412.9000000001,0.0,-3179733.6324000005]
["2026-01-02T13:57:56.000000000",610.43,608.0,2.62,2.72,0.82,0.101,1455,3429,0.23,0.24,-0.18,0.101,6626,34860,81618.1,1598441.0,-318809.88652999996,-2549115.39162]
["2026-01-02T13:57:56.000000000",610.43,638.0,0.0,0.01,0.002,0.001,3493,136,25.82,28.98,-1.0,0.0,0,0,349.3,1598441.0,2132.2319899999998,-2549115.39162]
["2026-01-02T13:58:09.000000000",610.36,647.0,0.0,0.01,0.001,0.0,2619,0,35.09,37.88,-0.999,0.0,0,1,0.0,1654204.8,0.0,-3293006.94768]
["2026-01-02T13:58:21.000000000",610.43,656.0,0.0,0.01,0.001,0.0,244,3,43.82,46.93,-1.0,0.0,0,0,0.0,1606836.9000000001,0.0,-2595092.3687899997]
["2026-01-02T13:58:34.000000000",610.45,601.0,9.35,9.56,1.0,0.0,995,71,0.01,0.02,-0.01,0.007,3879,3956,2715.3,1658094.0999999999,-16575.548850000003,-3285729.4219500017]
["2026-01-02T13:58:48.000000000",610.45,643.0,0.0,0.01,0.002,0.0,5686,2,31.06,33.97,-0.998,0.0,0,1,0.0,1666152.5,0.0,-3295899.5189500023]
["2026-01-02T13:59:01.000000000",610.42,620.0,0.01,0.02,0.01,0.007,16453,137317,9.51,9.69,-0.99,0.007,6910,84283,16354.1,1676230.9,40776.66642,-3263800.3706200006]
["2026-01-02T13:59:14.000000000",610.54,629.0,0.0,0.01,0.003,0.001,4499,1367,18.22,19.6,-0.997,0.001,21,68,451.99999999999994,1676230.9,2733.9981199999997,-3264441.9879399994]
["2026-01-02T13:59:27.000000000",610.55,617.0,0.02,0.03,0.021,0.016,8084,125915,6.45,6.7,-0.979,0.016,6403,68508,23179.2,1666003.7000000002,16421.35279999999,-3258371.63955]
["2026-01-02T13:59:39.000000000",610.56,616.0,0.03,0.04,0.031,0.024,4400,104426,5.41,5.71,-0.969,0.024,4359,67514,21021.600000000002,1659345.9000000001,600.7910400000054,-3352111.776]
["2026-01-02T13:59:39.000000000",610.56,637.0,0.0,0.01,0.002,0.001,1900,38,24.85,27.95,-0.998,0.001,0,0,190.0,1659345.9000000001,1160.064,-3352111.776]
["2026-01-02T13:59:52.000000000",610.78,646.0,0.0,0.01,0.002,0.0,356,0,34.14,36.95,-0.998,0.0,0,3,0.0,1669584.5000000002,0.0,-3306245.589340001]
["2026-01-02T14:00:08.000000000",610.73,610.0,1.3,1.32,0.646,0.166,1668,30740,0.57,0.58,-0.354,0.166,12351,86850,232715.4,1635408.3,-1083055.1459400002,-3462501.366309999]
["2026-01-02T14:00:22.000000000",610.92,633.0,0.0,0.01,0.002,0.001,1920,132,20.34,24.16,-0.998,0.001,11,13,193.1,1637765.0999999999,1166.24628,-3460743.8924399996]
["2026-01-02T14:00:36.000000000",611.08,610.0,1.52,1.55,0.659,0.166,1668,30924,0.45,0.46,-0.341,0.165,12351,87595,231480.30000000005,1632028.0000000007,-1076128.37916,-3482244.268640001]
["2026-01-02T14:00:48.000000000",611.14,619.0,0.01,0.02,0.012,0.009,10576,101383,7.61,9.44,-0.988,0.009,3661,82350,12813.299999999997,1608282.6999999997,38034.2979,-3587558.6412199996]
["2026-01-02T14:01:01.000000000",611.25,626.0,0.0,0.01,0.003,0.002,7237,22965,13.65,16.67,-0.997,0.002,10,471,1449.4,1594632.7000000002,8835.0075,-3635045.681249998]
["2026-01-02T14:01:14.000000000",611.04,606.0,4.98,6.38,0.95,0.016,3901,441,0.04,0.05,-0.038,0.028,3166,16721,15106.4,1594632.7000000002,-16028.801279999996,-3633796.8311999994]
["2026-01-02T14:01:28.000000000",611.06,615.0,0.05,0.06,0.053,0.044,7009,133582,3.97,4.07,-0.947,0.044,51938,99133,259366.79999999996,1615921.9000000001,-1207989.8485599998,-3549453.83398]
["2026-01-02T14:01:40.000000000",610.95,624.0,0.0,0.01,0.003,0.002,9756,48843,12.05,14.67,-0.997,0.002,167,1870,1984.6,1617124.0,11716.799100000002,-3536281.239600002]
["2026-01-02T14:01:53.000000000",610.94,608.0,3.02,3.14,0.88,0.076,1455,3447,0.15,0.16,-0.118,0.079,6626,36481,63403.4,1616292.9000000004,-252241.24156,-3513864.7867400018]
["2026-01-02T14:01:53.000000000",610.94,623.0,0.0,0.01,0.004,0.002,8433,99119,10.82,13.21,-0.996,0.002,278,7369,1742.2,1616292.9000000004,9964.4314,-3513864.7867400018]
["2026-01-02T14:02:20.000000000",610.95,588.0,21.08,24.88,1.0,0.0,250,44,0.0,0.01,-0.002,0.001,3403,270,340.3,1618076.1000000003,-2079.0628500000003,-3509761.732950001]
["2026-01-02T14:02:20.000000000",610.95,609.0,2.18,2.25,0.798,0.12,19947,64425,0.27,0.28,-0.202,0.12,16421,71295,436416.0,1618076.1000000003,258505.16399999996,-3509761.732950001]
["2026-01-02T14:02:33.000000000",610.99,635.0,0.0,0.01,0.002,0.001,8453,417,22.13,25.92,-0.998,0.001,2,22,845.5,1618193.5000000005,5163.47649,-3539535.3338499996]
["2026-01-02T14:02:46.000000000",610.82,596.0,13.8,16.13,1.0,0.0,650,18,0.0,0.01,-0.003,0.002,1832,1153,366.40000000000003,1618193.5000000005,-2238.0444800000005,-3538550.504299998]
["2026-01-02T14:02:59.000000000",610.93,605.0,5.56,6.3,0.96,0.009,5831,829,0.03,0.04,-0.029,0.022,11242,13024,29980.3,1648658.5999999999,-119036.65584999998,-3444257.16704]
["2026-01-02T14:03:11.000000000",611.03,575.0,33.99,37.75,1.0,0.0,530,7,0.0,0.01,-0.001,0.0,6053,126,0.0,1625015.2000000004,0.0,-3533012.1217999994]
["2026-01-02T14:03:25.000000000",611.13,617.0,0.02,0.03,0.023,0.019,8084,125969,5.85,6.09,-0.977,0.019,6403,68541,27525.3,1622895.7,19518.881070000003,-3571153.4332500007]
["2026-01-02T14:03:38.000000000",611.08,601.0,9.41,10.54,1.0,0.0,995,71,0.01,0.02,-0.01,0.006,3879,3962,2327.4,1622488.4000000001,-14222.275920000002,-3576190.485680001]
["2026-01-02T14:03:51.000000000",611.08,555.0,54.17,57.75,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,910,72,0.0,1626912.7,0.0,-3567796.079720001]
["2026-01-02T14:04:05.000000000",611.14,587.0,22.32,25.75,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,762,90.5,1622020.7,-553.0817,-3597094.8697800003]
["2026-01-02T14:04:05.000000000",611.14,644.0,0.0,0.01,0.002,0.0,1040,14,31.25,34.82,-0.998,0.0,0,1,0.0,1622020.7,0.0,-3597094.8697800003]
["2026-01-02T14:04:31.000000000",611.34,535.0,74.36,77.78,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,1610243.3,0.0,-3706268.9242199995]
["2026-01-02T14:04:31.000000000",611.34,595.0,14.42,16.9,1.0,0.0,1491,78,0.0,0.01,-0.003,0.001,6361,1699,636.1,1610243.3,-3888.73374,-3706268.9242199995]
["2026-01-02T14:04:58.000000000",611.47,465.0,144.53,147.78,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1550650.9999999998,0.0,-3041531.2711]
["2026-01-02T14:04:58.000000000",611.47,626.0,0.0,0.01,0.003,0.002,7237,22965,13.69,14.74,-1.0,0.0,10,471,1447.4,1550650.9999999998,8850.416780000001,-3041531.2711]
["2026-01-02T14:05:11.000000000",611.79,591.0,20.73,21.43,0.998,0.001,944,20,0.0,0.01,-0.002,0.001,1005,707,194.90000000000003,4887810.300000001,-37.31919000000003,-23554206.823830005]
["2026-01-02T14:05:24.000000000",611.93,505.0,105.08,108.43,1.0,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1617751.7000000002,0.0,-4159320.64229]
["2026-01-02T14:05:37.000000000",611.99,550.0,60.08,63.61,0.999,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,1591325.5999999999,0.0,-3617476.5619399995]
["2026-01-02T14:05:50.000000000",611.87,608.0,3.93,4.05,0.919,0.048,1455,3543,0.09,0.1,-0.077,0.053,6626,38803,42101.8,1621616.6,-172142.28205999997,-4187082.70204]
["2026-01-02T14:06:05.000000000",611.98,485.0,125.08,128.31,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1611217.7999999998,0.0,-4173422.0892000017]
["2026-01-02T14:06:18.000000000",611.84,530.0,80.08,83.42,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1611217.7999999998,0.0,-4172467.3535999996]
["2026-01-02T14:06:18.000000000",611.84,710.0,0.0,0.01,0.001,0.0,531,0,96.6,99.92,-0.999,0.0,0,0,0.0,1611217.7999999998,0.0,-4172467.3535999996]
["2026-01-02T14:06:31.000000000",611.73,635.0,0.0,0.01,0.002,0.001,8453,417,21.71,24.92,-0.998,0.001,2,22,845.5,1612213.5,5169.73023,-4109277.311370002]
["2026-01-02T14:06:44.000000000",611.69,570.0,40.08,43.61,1.0,0.0,608,16,0.0,0.01,-0.001,0.0,3797,19,0.0,1601408.4,0.0,-4027354.7261999995]
["2026-01-02T14:06:56.000000000",611.79,690.0,0.0,0.01,0.001,0.0,887,0,76.6,79.92,-0.999,0.0,0,0,0.0,1591658.5,0.0,-3983381.2083300017]
["2026-01-02T14:07:09.000000000",611.94,500.0,110.08,113.43,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,1604079.0000000002,0.0,-4147658.334960002]
["2026-01-02T14:07:22.000000000",612.08,618.0,0.02,0.03,0.023,0.018,15799,120375,5.92,6.95,-0.977,0.018,6596,75751,40311.0,1615319.7,101393.50032000002,-4247341.251439999]
["2026-01-02T14:07:35.000000000",612.09,440.0,170.08,173.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1613763.8000000003,0.0,-4277997.39276]
["2026-01-02T14:07:49.000000000",612.09,485.0,125.08,128.61,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1613763.8000000003,0.0,-4277997.39276]
["2026-01-02T14:07:49.000000000",612.09,665.0,0.0,0.01,0.001,0.0,1945,44,51.54,54.82,-0.999,0.0,0,0,0.0,1613763.8000000003,0.0,-4277997.39276]
["2026-01-02T14:08:02.000000000",612.03,645.0,0.0,0.01,0.002,0.0,6620,38,31.54,34.92,-0.998,0.0,0,11,0.0,1624068.9000000001,0.0,-4294938.273870002]
["2026-01-02T14:08:28.000000000",612.08,465.0,145.08,148.61,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1622111.5000000002,0.0,-4299805.076560001]
["2026-01-02T14:08:28.000000000",612.08,657.0,0.0,0.01,0.001,0.0,264,1,43.55,46.92,-0.999,0.0,0,0,0.0,1622111.5000000002,0.0,-4299805.076560001]
["2026-01-02T14:08:41.000000000",612.07,690.0,0.0,0.01,0.001,0.0,887,0,76.6,79.89,-0.999,0.0,0,0,0.0,1612156.1000000003,0.0,-4285170.00977]
["2026-01-02T14:08:54.000000000",612.07,627.0,0.0,0.01,0.003,0.002,2709,10715,13.59,16.88,-0.997,0.002,11,829,544.0,1613158.4000000001,3302.7297200000007,-4336535.536240002]
["2026-01-02T14:09:07.000000000",612.35,653.0,0.0,0.01,0.001,0.0,204,1,39.37,42.63,-1.0,0.0,0,0,0.0,2619235.3,0.0,-10046070.197750004]
["2026-01-02T14:09:19.000000000",612.29,435.0,175.37,178.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,2619235.3,0.0,-10045085.851849997]
["2026-01-02T14:09:32.000000000",612.3,639.0,0.0,0.01,0.002,0.001,1634,20,25.38,28.63,-0.998,0.001,0,3,163.4,1637089.8000000003,1000.4982,-4449516.7469999995]
["2026-01-02T14:09:32.000000000",612.3,654.0,0.0,0.01,0.001,0.0,215,3,40.37,43.63,-0.999,0.0,0,1,0.0,1637089.8000000003,0.0,-4449516.7469999995]
["2026-01-02T14:09:45.000000000",612.36,638.0,0.0,0.01,0.002,0.001,3493,136,24.36,27.59,-0.998,0.001,0,0,349.3,1654487.6,2138.97348,-4550652.912959999]
["2026-01-02T14:09:57.000000000",612.37,647.0,0.0,0.01,0.002,0.0,2619,0,32.83,36.59,-0.998,0.0,0,1,0.0,1665802.2000000002,0.0,-4621442.489179997]
["2026-01-02T14:10:10.000000000",612.38,656.0,0.0,0.01,0.001,0.0,244,3,42.2,45.59,-0.999,0.0,0,0,0.0,1656028.3,0.0,-4600615.590780002]
["2026-01-02T14:10:23.000000000",612.24,636.0,0.0,0.01,0.002,0.001,3253,25,21.99,25.47,-0.998,0.001,0,6,325.3,1640048.0000000002,1991.6167200000002,-4401334.58496]
["2026-01-02T14:10:37.000000000",612.19,643.0,0.0,0.01,0.002,0.001,5686,2,29.27,32.21,-0.998,0.001,0,1,568.6,1642517.0000000002,3480.9123400000008,-4481016.533499997]
["2026-01-02T14:10:50.000000000",612.23,652.0,0.0,0.01,0.001,0.0,210,0,37.87,41.57,-0.999,0.0,0,0,0.0,1642517.0000000002,0.0,-4481309.3195]
["2026-01-02T14:11:03.000000000",612.29,629.0,0.0,0.01,0.003,0.001,4499,1367,16.31,17.75,-0.997,0.001,21,68,451.99999999999994,1637109.4000000001,2741.8346199999996,-4466773.109680002]
["2026-01-02T14:11:16.000000000",612.35,652.0,0.0,0.01,0.001,0.0,210,0,37.89,41.55,-0.999,0.0,0,0,0.0,1646839.0000000002,0.0,-4521649.960900002]
["2026-01-02T14:11:30.000000000",612.31,616.0,0.05,0.06,0.056,0.049,4400,105154,3.72,3.83,-0.944,0.049,4359,67646,42919.100000000006,1650906.6,1230.1307899999915,-4531187.071119999]
["2026-01-02T14:11:43.000000000",612.44,625.0,0.0,0.01,0.004,0.002,17141,41627,12.44,12.98,-0.996,0.002,50,972,3438.2000000000007,1658610.0999999999,20934.424080000004,-4633661.633320002]
["2026-01-02T14:11:43.000000000",612.44,646.0,0.0,0.01,0.002,0.0,356,0,33.44,33.95,-0.998,0.0,0,3,0.0,1658610.0999999999,0.0,-4633661.633320002]
["2026-01-02T14:11:56.000000000",612.48,645.0,0.0,0.01,0.002,0.0,6620,44,32.43,32.64,-0.998,0.0,0,11,0.0,1664065.5000000002,0.0,-4715327.337599999]
["2026-01-02T14:12:08.000000000",612.78,633.0,0.0,0.01,0.002,0.001,1920,132,18.91,20.38,-0.998,0.001,11,13,193.1,1715584.5000000005,1169.79702,-4966961.2108200025]
["2026-01-02T14:12:21.000000000",612.87,642.0,0.0,0.01,0.002,0.001,710,15,27.6,30.37,-0.998,0.001,0,1,71.0,1715584.5000000005,435.1377,-4967690.716530002]
["2026-01-02T14:12:34.000000000",612.84,619.0,0.01,0.02,0.015,0.013,10576,101680,6.07,6.29,-0.985,0.013,3661,82669,18508.1,1729932.6000000006,55091.25180000002,-5051002.766400002]
["2026-01-02T14:12:47.000000000",612.88,665.0,0.0,0.01,0.001,0.0,1945,44,50.62,53.97,-1.0,0.0,0,0,0.0,1722291.7000000004,0.0,-4501166.616559999]
["2026-01-02T14:13:00.000000000",612.86,606.0,6.77,6.97,1.0,0.0,3901,459,0.02,0.03,-0.02,0.015,3166,16840,4748.999999999999,1725524.8000000005,-29104.7214,-5021537.050319999]
["2026-01-02T14:13:12.000000000",613.16,616.0,0.12,0.13,0.111,0.082,4400,105727,2.95,3.23,-0.889,0.082,4359,67656,71823.8,1802989.6000000006,2061.4439200000143,-5252225.549120001]
["2026-01-02T14:13:25.000000000",613.09,625.0,0.0,0.01,0.004,0.003,17141,41629,11.8,12.04,-0.996,0.003,50,972,5157.3,1793379.8000000005,31434.963570000004,-5189779.874040001]
["2026-01-02T14:13:25.000000000",613.09,655.0,0.0,0.01,0.001,0.0,1137,3,40.65,43.78,-0.999,0.0,0,0,0.0,1793379.8000000005,0.0,-5189779.874040001]
["2026-01-02T14:13:51.000000000",613.1,612.0,1.56,1.6,0.681,0.156,1373,123537,0.46,0.47,-0.319,0.156,4412,104322,90246.0,1790351.1,-290660.9004000001,-4706185.641900003]
["2026-01-02T14:14:04.000000000",613.01,589.0,22.31,25.18,1.0,0.0,672,79,0.0,0.01,-0.002,0.001,1458,662,145.79999999999998,1789371.1,-893.7685799999999,-5120035.45387]
["2026-01-02T14:14:18.000000000",613.05,598.0,14.93,15.14,0.993,0.003,795,62,0.01,0.02,-0.007,0.003,2295,2582,927.0,1779311.2,-2758.725,-4676123.475899999]
["2026-01-02T14:14:18.000000000",613.05,715.0,0.0,0.01,0.001,0.0,726,0,100.66,103.76,-1.0,0.0,0,0,0.0,1779311.2,0.0,-4676123.475899999]
["2026-01-02T14:14:31.000000000",613.09,597.0,15.96,16.19,1.0,0.0,656,72,0.0,0.01,-0.003,0.001,2438,5849,243.8,1788079.3000000005,-1494.71342,-5197690.574310001]
["2026-01-02T14:14:44.000000000",613.12,606.0,7.0,7.21,1.0,0.0,3901,462,0.02,0.03,-0.02,0.014,3166,16887,4432.4,1801598.1000000003,-27175.93088,-5292557.909760001]
["2026-01-02T14:14:59.000000000",613.03,615.0,0.22,0.23,0.199,0.126,7009,139078,2.17,2.26,-0.801,0.126,51938,99524,742732.2,1796281.8,-3470395.93362,-5283125.643619999]
["2026-01-02T14:15:12.000000000",613.14,653.0,0.0,0.01,0.001,0.0,204,1,38.84,41.41,-1.0,0.0,0,0,0.0,1801674.4000000004,0.0,-4824516.615599999]
["2026-01-02T14:15:27.000000000",613.13,602.0,11.08,11.24,1.0,0.0,1784,148,0.01,0.02,-0.009,0.005,3570,4313,1785.0000000000002,1813371.4000000001,-10944.3705,-5314667.247959999]
["2026-01-02T14:15:40.000000000",612.84,555.0,57.74,59.15,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,910,72,0.0,1736220.8,0.0,-5002969.592880001]
["2026-01-02T14:15:53.000000000",612.91,587.0,24.45,27.07,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,762,90.5,1736220.8,-554.68355,-5003541.04362]
["2026-01-02T14:16:05.000000000",613.0,460.0,151.32,154.64,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1753870.9000000001,0.0,-5155005.723000001]
["2026-01-02T14:16:18.000000000",612.81,535.0,76.3,79.67,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,1747609.2000000002,0.0,-5121677.2345199995]
["2026-01-02T14:16:32.000000000",612.96,580.0,31.56,34.02,1.0,0.0,1214,59,0.0,0.01,-0.002,0.0,2782,233,0.0,1703609.5000000005,0.0,-4978759.63152]
["2026-01-02T14:16:45.000000000",612.96,465.0,146.12,149.77,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1762481.7,0.0,-4719405.22224]
["2026-01-02T14:16:45.000000000",612.96,665.0,0.0,0.01,0.001,0.0,1945,44,50.38,53.52,-1.0,0.0,0,0,0.0,1762481.7,0.0,-4719405.22224]
["2026-01-02T14:16:59.000000000",613.0,591.0,20.15,23.33,1.0,0.0,944,20,0.0,0.01,-0.002,0.001,1005,707,100.50000000000001,1745042.0000000002,-616.065,-5184484.28]
["2026-01-02T14:17:12.000000000",612.93,505.0,106.11,109.64,1.0,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1750303.7000000002,0.0,-5178063.899429999]
["2026-01-02T14:17:24.000000000",612.95,550.0,61.11,64.82,1.0,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,1750303.7000000002,0.0,-5178232.860449999]
["2026-01-02T14:17:38.000000000",612.95,505.0,106.11,109.64,0.999,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1742423.4,0.0,-4635843.825600001]
["2026-01-02T14:17:50.000000000",612.92,485.0,126.15,129.48,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1747498.9000000004,0.0,-5163284.048999998]
["2026-01-02T14:18:03.000000000",613.01,535.0,76.13,79.65,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,1755730.6,0.0,-5205418.55172]
["2026-01-02T14:18:03.000000000",613.01,715.0,0.0,0.01,0.001,0.0,726,0,100.54,103.87,-0.999,0.0,0,0,0.0,1755730.6,0.0,-5205418.55172]
["2026-01-02T14:18:16.000000000",613.16,715.0,0.0,0.01,0.001,0.0,726,0,100.54,103.87,-0.999,0.0,0,0,0.0,1768696.1000000003,0.0,-5296205.67644]
["2026-01-02T14:18:41.000000000",612.77,510.0,101.16,104.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1772638.6000000003,0.0,-5270477.663900001]
["2026-01-02T14:18:41.000000000",612.77,690.0,0.0,0.01,0.001,0.0,887,0,75.5,78.8,-0.999,0.0,0,0,0.0,1772638.6000000003,0.0,-5270477.663900001]
["2026-01-02T14:19:06.000000000",612.77,440.0,171.22,174.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1696950.7000000004,0.0,-4441731.362470002]
["2026-01-02T14:19:06.000000000",612.77,550.0,61.17,64.67,0.999,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,1696950.7000000004,0.0,-4441731.362470002]
["2026-01-02T14:19:19.000000000",612.76,435.0,176.17,179.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1693915.4000000004,0.0,-4993403.299359999]
["2026-01-02T14:19:31.000000000",612.83,480.0,131.18,134.67,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1711983.0000000002,0.0,-4540621.708440004]
["2026-01-02T14:19:31.000000000",612.83,660.0,0.0,0.01,0.001,0.0,786,6,45.48,48.42,-1.0,0.0,0,0,0.0,1711983.0000000002,0.0,-4540621.708440004]
["2026-01-02T14:19:57.000000000",612.67,460.0,151.18,154.57,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1689861.2000000002,0.0,-4854751.74242]
["2026-01-02T14:20:09.000000000",612.64,460.0,151.19,154.56,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,1677507.2000000002,0.0,-4854056.9952]
["2026-01-02T14:20:09.000000000",612.64,656.0,0.0,0.01,0.001,0.0,244,3,41.77,44.24,-0.999,0.0,0,0,0.0,1677507.2000000002,0.0,-4854056.9952]
["2026-01-02T14:20:22.000000000",612.71,685.0,0.0,0.01,0.001,0.0,157,0,70.49,74.07,-1.0,0.0,0,0,0.0,1683596.0000000002,0.0,-4374966.29934]
["2026-01-02T14:20:35.000000000",612.77,665.0,0.0,0.01,0.001,0.0,1945,44,50.53,54.03,-0.999,0.0,0,0,0.0,1699349.8000000003,0.0,-4891811.540240002]
["2026-01-02T14:20:48.000000000",612.51,652.0,0.0,0.01,0.001,0.0,210,0,37.5,40.35,-1.0,0.0,0,0,0.0,1665796.9999999995,0.0,-4338513.681719999]
["2026-01-02T14:21:02.000000000",612.69,665.0,0.0,0.01,0.001,0.0,1945,44,50.55,54.01,-0.999,0.0,0,0,0.0,1658567.2,0.0,-4779230.752140001]
["2026-01-02T14:21:15.000000000",612.75,638.0,0.0,0.01,0.002,0.001,3493,136,23.72,26.26,-0.998,0.001,0,0,349.3,1701805.6000000003,2140.33575,-4992629.401500001]
["2026-01-02T14:21:28.000000000",612.77,505.0,106.04,109.46,1.0,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1702373.9000000004,0.0,-4927552.576030001]
["2026-01-02T14:21:28.000000000",612.77,705.0,0.0,0.01,0.001,0.0,129,0,90.65,93.98,-0.999,0.0,0,0,0.0,1702373.9000000004,0.0,-4927552.576030001]
["2026-01-02T14:21:41.000000000",612.88,646.0,0.0,0.01,0.002,0.0,356,0,32.67,33.9,-0.998,0.0,0,3,0.0,1702373.9000000004,0.0,-4928437.134320002]
["2026-01-02T14:21:53.000000000",612.86,655.0,0.0,0.01,0.001,0.0,1137,3,40.79,43.31,-0.999,0.0,0,0,0.0,1737252.4000000004,0.0,-5137633.57156]
["2026-01-02T14:22:06.000000000",612.87,710.0,0.0,0.01,0.001,0.0,531,0,95.67,98.94,-0.999,0.0,0,0,0.0,1737348.2000000002,0.0,-5128172.564640001]
["2026-01-02T14:22:19.000000000",612.93,642.0,0.0,0.01,0.002,0.001,710,15,28.94,29.19,-1.0,0.0,0,1,71.0,1722369.4000000001,435.1803,-4603773.619559996]
["2026-01-02T14:22:32.000000000",613.01,652.0,0.0,0.01,0.001,0.0,210,0,37.56,40.31,-1.0,0.0,0,0,0.0,1757765.2000000002,0.0,-4808313.125760001]
["2026-01-02T14:22:46.000000000",613.05,629.0,0.0,0.01,0.003,0.002,4499,1367,14.85,17.54,-0.997,0.002,21,68,903.9999999999999,1777493.2000000004,5490.475799999999,-5394573.936300001]
["2026-01-02T14:22:59.000000000",613.14,555.0,56.06,58.83,0.999,0.0,136,3,0.0,0.01,-0.001,0.0,910,74,0.0,1804575.7000000004,0.0,-4985056.901219999]
["2026-01-02T14:23:12.000000000",613.14,616.0,0.08,0.09,0.088,0.076,4400,107286,2.85,2.97,-0.909,0.071,4359,67741,64388.89999999999,1796127.3000000003,15273.930540000003,-4926381.855779999]
["2026-01-02T14:23:24.000000000",613.35,625.0,0.0,0.01,0.004,0.003,17141,41646,11.55,11.84,-0.996,0.003,50,972,5157.3,1801063.0000000005,31448.294550000002,-5512894.069499999]
["2026-01-02T14:23:37.000000000",613.25,634.0,0.0,0.01,0.002,0.001,2847,338,20.37,22.56,-0.998,0.001,0,7,284.7,1832547.5000000002,1745.92275,-5660699.178749999]
["2026-01-02T14:23:50.000000000",613.28,465.0,146.42,149.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,0,0.0,1834326.4000000001,0.0,-5663931.494719999]
["2026-01-02T14:23:50.000000000",613.28,633.0,0.0,0.01,0.002,0.001,1920,140,18.27,21.56,-0.998,0.001,11,13,193.1,1834326.4000000001,1170.75152,-5663931.494719999]
["2026-01-02T14:24:03.000000000",613.34,642.0,0.0,0.01,0.002,0.001,710,15,28.17,28.76,-0.998,0.001,0,1,71.0,1849780.8,435.4714,-5730190.283999998]
["2026-01-02T14:24:16.000000000",613.58,619.0,0.01,0.02,0.017,0.016,10576,101983,5.38,5.79,-0.983,0.016,3661,82723,22779.2,1895219.2000000002,67886.49120000002,-5881464.954200002]
["2026-01-02T14:24:42.000000000",613.42,545.0,66.65,69.76,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1845329.5000000002,0.0,-5678890.845259998]
["2026-01-02T14:24:42.000000000",613.42,606.0,7.33,7.61,1.0,0.0,3901,471,0.02,0.03,-0.019,0.013,3166,17403,4115.8,1845329.5000000002,-25247.140359999998,-5678890.845259998]
["2026-01-02T14:24:55.000000000",613.52,615.0,0.28,0.29,0.223,0.145,7009,142922,1.72,1.79,-0.777,0.145,51938,100007,854731.4999999999,1854369.1,-3996901.811599999,-5717198.394159998]
["2026-01-02T14:25:09.000000000",613.67,624.0,0.0,0.01,0.004,0.003,9756,49136,10.21,10.48,-0.996,0.003,167,1872,2976.9,1880085.5000000002,17653.44489,-5842664.3151899995]
["2026-01-02T14:25:22.000000000",613.61,510.0,101.77,105.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1917990.8,0.0,-5328687.4176]
["2026-01-02T14:25:35.000000000",613.56,611.0,2.71,2.8,0.859,0.092,1574,60440,0.17,0.18,-0.142,0.093,4340,103484,54842.8,1899394.9999999998,-158796.69071999998,-5786991.160560001]
["2026-01-02T14:25:49.000000000",613.49,620.0,0.01,0.02,0.014,0.012,16453,138074,6.24,6.58,-0.986,0.012,6910,84524,28035.6,1878735.7000000002,70254.42084,-5774606.525350002]
["2026-01-02T14:26:04.000000000",613.63,597.0,15.69,16.75,1.0,0.0,656,73,0.0,0.01,-0.003,0.001,2438,5877,243.8,1911707.4,-1496.0299400000001,-5897988.1986799985]
["2026-01-02T14:26:17.000000000",613.38,585.0,26.8,30.19,1.0,0.0,2065,292,0.0,0.01,-0.002,0.001,3755,2731,375.5,1840973.0,-2303.2419,-5608273.190639999]
["2026-01-02T14:26:30.000000000",613.36,584.0,27.8,31.31,1.0,0.0,879,0,0.0,0.01,-0.002,0.001,1197,1095,119.7,1840973.0,-734.1919200000001,-5608090.32608]
["2026-01-02T14:26:30.000000000",613.36,605.0,8.26,8.74,1.0,0.0,5831,841,0.01,0.02,-0.011,0.008,11242,13450,8993.6,1840973.0,-55163.144960000005,-5608090.32608]
["2026-01-02T14:26:43.000000000",613.26,614.0,0.48,0.49,0.379,0.187,1637,130854,1.22,1.24,-0.621,0.187,5838,66133,139782.49999999997,1853293.9000000001,-481769.08362,-5655557.924459999]
["2026-01-02T14:26:57.000000000",613.39,555.0,56.81,60.25,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,910,74,0.0,1849194.9000000001,0.0,-5640521.593670002]
["2026-01-02T14:27:10.000000000",613.44,601.0,12.23,12.68,1.0,0.0,995,86,0.01,0.02,-0.009,0.004,3879,3986,1551.6,1889767.9999999998,-9518.135040000001,-5787375.765120002]
["2026-01-02T14:27:24.000000000",613.38,555.0,56.82,60.24,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,910,74,0.0,1871138.0999999999,0.0,-5739979.984379999]
["2026-01-02T14:27:37.000000000",613.33,587.0,24.84,27.62,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,762,90.5,1869062.1999999997,-555.06365,-5758395.9042]
["2026-01-02T14:27:49.000000000",613.38,594.0,18.83,19.69,1.0,0.0,451,6,0.0,0.01,-0.002,0.001,2909,3505,290.90000000000003,1859989.0,-1784.3224200000004,-5703351.997679998]
["2026-01-02T14:28:03.000000000",613.44,535.0,76.69,80.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,1882686.0,0.0,-5823686.505600002]
["2026-01-02T14:28:16.000000000",613.46,580.0,33.22,35.24,1.0,0.0,1214,59,0.0,0.01,-0.001,0.0,2782,234,0.0,1882686.0,0.0,-5823876.375399999]
["2026-01-02T14:28:28.000000000",613.46,592.0,19.9,23.17,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,2173,460.9,1889786.2,-2827.43714,-5850301.778359999]
["2026-01-02T14:28:41.000000000",613.41,545.0,66.7,70.25,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1863426.3,0.0,-5673434.610689999]
["2026-01-02T14:28:41.000000000",613.41,591.0,20.92,24.15,1.0,0.0,944,20,0.0,0.01,-0.002,0.001,1005,708,100.50000000000001,1863426.3,-616.4770500000001,-5673434.610689999]
["2026-01-02T14:29:06.000000000",613.47,445.0,166.72,170.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,1857326.3999999997,0.0,-5730087.088439999]
["2026-01-02T14:29:06.000000000",613.47,550.0,61.63,65.21,1.0,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,1857326.3999999997,0.0,-5730087.088439999]
["2026-01-02T14:29:18.000000000",613.49,603.0,10.25,10.56,0.99,0.006,2309,426,0.01,0.02,-0.01,0.006,2889,5823,3118.8,1897817.6000000003,-2134.945199999999,-5394561.1266600005]
["2026-01-02T14:29:32.000000000",613.62,485.0,126.72,130.21,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1897817.6000000003,0.0,-5395704.247080004]
["2026-01-02T14:29:45.000000000",613.62,530.0,81.72,85.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1933074.5,0.0,-6075133.151219999]
["2026-01-02T14:29:58.000000000",613.56,575.0,38.14,40.21,1.0,0.0,530,7,0.0,0.01,-0.001,0.0,6053,126,0.0,1929526.7999999998,0.0,-6030594.114480001]
["2026-01-02T14:30:11.000000000",613.68,585.0,26.9,30.16,1.0,0.0,2065,292,0.0,0.01,-0.002,0.001,3755,2731,375.5,1935241.7,-2304.3684,-6090469.001040001]
["2026-01-02T14:30:24.000000000",613.78,510.0,101.77,105.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1962061.6999999997,0.0,-6235761.129339997]
["2026-01-02T14:30:24.000000000",613.78,690.0,0.0,0.01,0.001,0.0,887,0,74.81,78.1,-0.999,0.0,0,0,0.0,1962061.6999999997,0.0,-6235761.129339997]
["2026-01-02T14:30:49.000000000",613.76,440.0,172.08,175.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1992600.7000000004,0.0,-5753812.803199998]
["2026-01-02T14:30:49.000000000",613.76,612.0,1.96,2.02,0.792,0.133,1373,130596,0.25,0.26,-0.208,0.133,4412,114442,76940.50000000001,1992600.7000000004,-248073.81312000004,-5753812.803199998]
["2026-01-02T14:31:02.000000000",613.78,670.0,0.0,0.01,0.001,0.0,2301,1,54.62,57.91,-1.0,0.0,0,0,0.0,1992600.7000000004,0.0,-5754000.297099998]
["2026-01-02T14:31:15.000000000",613.71,480.0,132.09,135.37,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1979827.0999999999,0.0,-6248608.038449997]
["2026-01-02T14:31:28.000000000",613.89,648.0,0.0,0.01,0.002,0.0,916,25,33.12,35.87,-0.998,0.0,0,4,0.0,1989519.1,0.0,-6269982.090030002]
["2026-01-02T14:31:41.000000000",614.0,594.0,19.03,20.12,1.0,0.0,451,6,0.0,0.01,-0.002,0.001,2909,3505,290.90000000000003,2048880.0999999999,-1786.1260000000004,-6420216.706000003]
["2026-01-02T14:31:54.000000000",614.03,465.0,147.13,150.39,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,2056023.9000000004,0.0,-5885550.619570002]
["2026-01-02T14:31:54.000000000",614.03,657.0,0.0,0.01,0.001,0.0,264,1,41.66,44.81,-1.0,0.0,0,0,0.0,2056023.9000000004,0.0,-5885550.619570002]
["2026-01-02T14:32:08.000000000",613.99,685.0,0.0,0.01,0.001,0.0,157,0,69.41,72.86,-0.999,0.0,0,0,0.0,2058607.5,0.0,-6436439.36429]
["2026-01-02T14:32:20.000000000",613.95,621.0,0.01,0.02,0.013,0.011,19949,165472,6.84,7.2,-0.987,0.011,2443,51920,24631.199999999997,2041125.3000000003,118225.89570000001,-6407460.3193500005]
["2026-01-02T14:32:33.000000000",613.91,652.0,0.0,0.01,0.001,0.0,210,0,36.73,39.76,-0.999,0.0,0,0,0.0,2041125.3000000003,0.0,-6407042.861230001]
["2026-01-02T14:32:47.000000000",614.1,670.0,0.0,0.01,0.001,0.0,2301,1,54.74,57.58,-0.999,0.0,0,0,0.0,2022386.0999999999,0.0,-6375077.111100001]
["2026-01-02T14:33:00.000000000",614.08,639.0,0.0,0.01,0.002,0.001,1634,20,24.12,26.74,-0.998,0.001,0,3,163.4,2062170.8000000003,1003.4067200000001,-6477899.216]
["2026-01-02T14:33:12.000000000",614.02,604.0,9.96,10.19,1.0,0.0,3376,227,0.01,0.02,-0.01,0.006,5106,14625,3063.6,2065989.2000000002,-18811.116719999998,-6467930.718920004]
["2026-01-02T14:33:12.000000000",614.02,710.0,0.0,0.01,0.001,0.0,531,0,94.7,97.83,-0.999,0.0,0,0,0.0,2065989.2000000002,0.0,-6467930.718920004]
["2026-01-02T14:33:39.000000000",613.96,634.0,0.0,0.01,0.002,0.001,2847,339,18.78,21.71,-0.998,0.001,0,7,284.7,2035604.5999999996,1747.94412,-6427527.593279998]
["2026-01-02T14:33:39.000000000",613.96,655.0,0.0,0.01,0.001,0.0,1137,5,39.61,42.77,-0.999,0.0,0,0,0.0,2035604.5999999996,0.0,-6427527.593279998]
["2026-01-02T14:34:05.000000000",614.15,586.0,26.3,29.19,1.0,0.0,647,40,0.0,0.01,-0.002,0.001,1192,536,119.19999999999999,2066330.6000000003,-732.0668,-6520563.206399999]
["2026-01-02T14:34:05.000000000",614.15,643.0,0.0,0.01,0.002,0.001,5686,2,28.7,28.97,-0.998,0.001,0,1,568.6,2066330.6000000003,3492.0569,-6520563.206399999]
["2026-01-02T14:34:19.000000000",614.1,652.0,0.0,0.01,0.001,0.0,210,0,36.65,39.72,-0.999,0.0,0,0,0.0,2078069.9000000004,0.0,-6482332.132500001]
["2026-01-02T14:34:32.000000000",614.24,629.0,0.0,0.01,0.003,0.002,4499,1371,13.47,15.13,-1.0,0.0,21,68,899.8,2076467.3000000003,5526.93152,-5919546.971360002]
["2026-01-02T14:34:45.000000000",614.3,613.0,1.61,1.62,0.742,0.155,886,159081,0.33,0.34,-0.258,0.155,5652,87804,101339.0,2073432.1000000003,-453801.8389999999,-6374041.3015]
["2026-01-02T14:34:58.000000000",614.31,648.0,0.0,0.01,0.002,0.0,916,25,33.1,34.13,-0.998,0.0,0,4,0.0,2097114.5000000002,0.0,-6559610.16603]
["2026-01-02T14:35:11.000000000",614.14,625.0,0.0,0.01,0.004,0.003,17141,41655,10.72,10.97,-0.996,0.003,50,972,5157.3,2103696.3,31488.80022,-6660189.23774]
["2026-01-02T14:35:24.000000000",614.14,634.0,0.0,0.01,0.002,0.001,2847,340,18.69,21.58,-0.998,0.001,0,7,284.7,2088100.2000000004,1748.45658,-6649172.180280001]
["2026-01-02T14:35:37.000000000",614.04,595.0,17.56,19.41,1.0,0.0,1491,80,0.0,0.01,-0.002,0.001,6361,1753,636.1,2088100.2000000004,-3905.9084399999997,-6648089.500079998]
["2026-01-02T14:35:50.000000000",614.0,620.0,0.01,0.02,0.015,0.014,16453,138481,5.85,6.09,-1.0,0.0,6910,84546,23034.2,2075241.2000000007,141429.988,-6041573.3440000005]
["2026-01-02T14:35:50.000000000",614.0,641.0,0.0,0.01,0.002,0.001,2036,109,25.85,27.16,-1.0,0.0,0,9,203.6,2075241.2000000007,1250.104,-6041573.3440000005]
["2026-01-02T14:36:16.000000000",614.28,607.0,6.94,7.42,0.981,0.013,5314,1517,0.01,0.02,-0.02,0.013,6461,26332,15307.499999999998,2164933.6999999993,-9159.52908,-6347725.650839999]
["2026-01-02T14:36:16.000000000",614.28,622.0,0.0,0.01,0.005,0.005,8630,136437,7.57,8.26,-1.0,0.0,532,27924,4315.0,2164933.6999999993,26506.181999999997,-6347725.650839999]
["2026-01-02T14:36:29.000000000",614.28,638.0,0.0,0.01,0.002,0.001,3493,136,22.67,24.95,-0.998,0.001,0,0,349.3,2156315.5999999996,2145.6800399999997,-6835710.297119996]
["2026-01-02T14:36:41.000000000",614.39,615.0,0.47,0.48,0.369,0.202,7009,154674,1.09,1.1,-0.631,0.201,51938,110851,1185535.6,2156357.6999999993,-5544083.330800001,-6741880.25749]
["2026-01-02T14:36:54.000000000",614.31,624.0,0.0,0.01,0.004,0.004,9756,49150,9.55,9.79,-0.996,0.004,167,1872,3969.2,2170270.2999999993,23562.474360000004,-6827714.707950002]
["2026-01-02T14:37:07.000000000",614.32,604.0,10.23,10.48,1.0,0.0,3376,233,0.01,0.02,-0.01,0.006,5106,14625,3063.6,2170270.2999999993,-18820.307520000002,-6827825.8524]
["2026-01-02T14:37:20.000000000",614.41,611.0,3.38,3.54,0.921,0.062,1574,62055,0.08,0.09,-0.079,0.062,4340,107629,36666.8,2180814.4999999995,-105366.39971999999,-6296656.15977]
["2026-01-02T14:37:33.000000000",614.28,620.0,0.01,0.02,0.016,0.016,16453,138515,5.54,5.81,-0.984,0.016,6910,84546,37380.8,2183114.2999999993,93793.18463999999,-6904626.984599997]
["2026-01-02T14:37:46.000000000",614.33,597.0,16.28,17.45,1.0,0.0,656,76,0.0,0.01,-0.003,0.001,2438,5878,243.8,2140485.4999999995,-1497.73654,-6854246.293430001]
["2026-01-02T14:37:59.000000000",614.28,620.0,0.01,0.02,0.016,0.015,16453,138525,5.56,5.83,-0.984,0.015,6910,84546,35044.5,2171799.0999999996,87931.11059999999,-6903011.4282]
["2026-01-02T14:38:13.000000000",614.37,584.0,28.42,31.53,1.0,0.0,879,0,0.0,0.01,-0.002,0.0,1197,1095,0.0,2192090.3999999994,0.0,-6956431.641900002]
["2026-01-02T14:38:26.000000000",614.37,593.0,20.34,21.52,1.0,0.0,411,39,0.0,0.01,-0.002,0.001,2510,1360,251.00000000000003,2190800.0999999996,-1542.0687000000003,-6893759.14383]
["2026-01-02T14:38:26.000000000",614.37,614.0,0.94,0.96,0.584,0.211,1637,145431,0.55,0.56,-0.417,0.21,5838,72777,157138.69999999998,2190800.0999999996,-540997.63401,-6893759.14383]
["2026-01-02T14:38:39.000000000",614.44,613.0,1.67,1.71,0.768,0.155,886,160837,0.26,0.27,-0.231,0.155,5652,89279,101339.0,2191161.999999999,-453905.2612,-6899163.349440003]
["2026-01-02T14:38:53.000000000",614.39,601.0,12.8,13.48,1.0,0.0,995,86,0.01,0.02,-0.008,0.004,3879,4007,1551.6,2191161.999999999,-9532.87524,-6898601.93064]
["2026-01-02T14:39:06.000000000",614.43,610.0,4.36,4.58,0.952,0.026,1668,35291,0.04,0.05,-0.043,0.036,12351,98769,48800.399999999994,2187788.2999999993,-246551.09723999997,-6867417.137129998]
["2026-01-02T14:39:20.000000000",614.36,587.0,25.59,28.18,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,762,90.5,2183381.6999999993,-555.9958,-6825945.691960002]
["2026-01-02T14:39:33.000000000",614.29,629.0,0.0,0.01,0.003,0.002,4499,1372,13.59,15.0,-1.0,0.0,21,68,899.8,2206147.1999999993,5527.38142,-6414733.15364]
["2026-01-02T14:39:46.000000000",614.23,535.0,77.51,80.62,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,2160176.9999999995,0.0,-6856235.49898]
["2026-01-02T14:39:59.000000000",614.33,580.0,34.04,34.61,0.999,0.0,1214,415,0.0,0.01,-0.001,0.0,2782,236,0.0,2185703.2999999993,0.0,-6357130.4574299995]
["2026-01-02T14:40:12.000000000",614.51,592.0,20.58,23.44,1.0,0.0,655,0,0.0,0.01,-0.002,0.001,4609,2173,460.9,2211478.1999999993,-2832.27659,-6869662.5959]
["2026-01-02T14:40:12.000000000",614.51,622.0,0.0,0.01,0.005,0.005,8630,136438,7.37,8.11,-0.995,0.005,532,27924,4581.0,2211478.1999999993,24881.509899999997,-6869662.5959]
["2026-01-02T14:40:38.000000000",614.58,560.0,54.18,55.15,1.0,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,2217274.2999999993,0.0,-6973346.10534]
["2026-01-02T14:40:38.000000000",614.58,600.0,14.22,14.73,1.0,0.0,5777,623,0.01,0.02,-0.007,0.003,43624,34284,13087.2,2217274.2999999993,-80431.31376000002,-6973346.10534]
["2026-01-02T14:41:04.000000000",614.57,490.0,122.58,126.0,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,2203932.1999999993,0.0,-6987492.507820001]
["2026-01-02T14:41:04.000000000",614.57,638.0,0.0,0.01,0.002,0.001,3493,136,22.91,24.77,-0.998,0.001,0,0,349.3,2203932.1999999993,2146.6930100000004,-6987492.507820001]
["2026-01-02T14:41:17.000000000",614.48,485.0,127.58,131.03,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,2205717.3999999994,0.0,-6998547.45136]
["2026-01-02T14:41:29.000000000",614.48,530.0,82.68,86.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,2212111.499999999,0.0,-7022392.34776]
["2026-01-02T14:41:41.000000000",614.5,575.0,37.66,40.73,1.0,0.0,530,7,0.0,0.01,-0.001,0.0,6053,146,0.0,2208979.499999999,0.0,-7027582.384500001]
["2026-01-02T14:41:54.000000000",614.44,620.0,0.01,0.02,0.017,0.016,16453,138552,5.35,5.61,-0.983,0.016,6910,84598,37380.8,2208979.499999999,93817.61472000001,-7026896.208840003]
["2026-01-02T14:42:43.000000000",614.37,510.0,102.73,105.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,2261439.3999999994,0.0,-6612370.925760001]
["2026-01-02T14:42:43.000000000",614.37,690.0,0.0,0.01,0.001,0.0,887,0,73.98,77.26,-1.0,0.0,0,0,0.0,2261439.3999999994,0.0,-6612370.925760001]
["2026-01-02T14:43:09.000000000",614.2,440.0,172.64,175.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,2178586.599999999,0.0,-6314721.638799996]
["2026-01-02T14:43:09.000000000",614.2,647.0,0.0,0.01,0.002,0.0,2619,0,32.62,32.96,-1.0,0.0,0,1,0.0,2178586.599999999,0.0,-6314721.638799996]
["2026-01-02T14:43:23.000000000",614.38,670.0,0.0,0.01,0.001,0.0,2301,1,54.92,57.23,-0.999,0.0,0,0,0.0,2134212.7999999993,0.0,-7033842.475920002]
["2026-01-02T14:43:38.000000000",614.24,715.0,0.0,0.01,0.001,0.0,726,0,98.99,102.25,-0.999,0.0,0,0,0.0,2191666.2999999993,0.0,-6948825.253920001]
["2026-01-02T14:43:51.000000000",614.24,525.0,87.75,91.0,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,2151671.6999999993,0.0,-7071125.3518400015]
["2026-01-02T14:44:05.000000000",614.25,629.0,0.0,0.01,0.003,0.002,4499,1372,13.35,15.67,-1.0,0.0,21,68,899.8,2187750.499999999,5527.021500000001,-6450683.35275]
["2026-01-02T14:44:18.000000000",614.23,460.0,152.67,155.95,1.0,0.0,3,1,0.0,0.01,0.0,0.0,82,0,0.0,2167331.9999999995,0.0,-6436464.574679997]
["2026-01-02T14:44:18.000000000",614.23,656.0,0.0,0.01,0.001,0.0,244,5,40.37,43.15,-1.0,0.0,0,0,0.0,2167331.9999999995,0.0,-6436464.574679997]
["2026-01-02T14:44:31.000000000",614.28,685.0,0.0,0.01,0.001,0.0,157,0,69.07,72.23,-1.0,0.0,0,0,0.0,2162141.8,0.0,-6379429.25592]
["2026-01-02T14:44:45.000000000",614.31,656.0,0.0,0.01,0.001,0.0,244,5,40.37,43.15,-0.999,0.0,0,0,0.0,2178872.6999999993,0.0,-7081292.04699]
["2026-01-02T14:44:58.000000000",614.14,652.0,0.0,0.01,0.001,0.0,210,0,36.58,39.11,-1.0,0.0,0,0,0.0,2139522.2999999993,0.0,-6357162.7354999995]
["2026-01-02T14:45:12.000000000",614.32,665.0,0.0,0.01,0.001,0.0,1945,44,48.93,52.5,-1.0,0.0,0,0,0.0,2139522.2999999993,0.0,-6359025.974000003]
["2026-01-02T14:45:25.000000000",614.23,638.0,0.0,0.01,0.002,0.001,3493,136,21.99,25.5,-0.998,0.001,0,0,349.3,2189766.8999999994,2145.5053900000003,-7192502.46901]
["2026-01-02T14:45:39.000000000",614.21,638.0,0.0,0.01,0.002,0.001,3493,136,21.99,25.5,-0.998,0.001,0,0,349.3,2144477.4999999995,2145.43553,-7110445.6739099985]
["2026-01-02T14:45:51.000000000",614.23,657.0,0.0,0.01,0.001,0.0,264,1,40.99,44.5,-0.999,0.0,0,0,0.0,7840861.699999998,0.0,27715237.53582999]
["2026-01-02T14:46:05.000000000",614.24,634.0,0.0,0.01,0.002,0.001,2847,340,18.02,21.47,-0.998,0.001,0,7,284.7,2166728.1999999997,1748.74128,-7191724.6192000015]
["2026-01-02T14:46:18.000000000",614.09,643.0,0.0,0.01,0.002,0.001,5686,2,27.32,30.12,-0.998,0.001,0,1,568.6,2156637.2999999993,3491.71574,-7208423.616469998]
["2026-01-02T14:46:18.000000000",614.09,685.0,0.0,0.01,0.001,0.0,157,0,69.01,72.47,-0.999,0.0,0,0,0.0,2156637.2999999993,0.0,-7208423.616469998]
["2026-01-02T14:46:32.000000000",614.03,642.0,0.0,0.01,0.002,0.001,710,16,26.5,28.84,-0.998,0.001,0,1,71.0,2067186.0999999999,435.9613,-6954860.531430001]
["2026-01-02T14:46:45.000000000",614.12,651.0,0.0,0.01,0.001,0.0,186,0,35.08,38.46,-0.999,0.0,0,0,0.0,2145644.6999999993,0.0,-7215189.637240001]
["2026-01-02T14:46:57.000000000",614.21,628.0,0.0,0.01,0.003,0.002,3711,3769,12.83,14.53,-0.997,0.002,8,103,743.8000000000001,2145644.6999999993,4548.839260000001,-7216247.031669999]
["2026-01-02T14:47:11.000000000",614.27,647.0,0.0,0.01,0.002,0.0,2619,0,32.15,33.22,-0.998,0.0,0,1,0.0,2206156.099999999,0.0,-7206823.87753]
["2026-01-02T14:47:23.000000000",614.2,647.0,0.0,0.01,0.002,0.0,2619,0,32.32,32.96,-0.998,0.0,0,1,0.0,2196354.099999999,0.0,-7290264.711800001]
["2026-01-02T14:47:36.000000000",614.29,624.0,0.0,0.01,0.004,0.003,9756,49251,9.64,9.85,-0.996,0.003,167,1873,2976.9,2284543.6999999993,17671.28043,-7007556.78959]
["2026-01-02T14:47:49.000000000",614.31,633.0,0.0,0.01,0.003,0.001,1920,142,17.14,20.42,-1.0,0.0,11,13,192.0,2255908.799999999,1179.4751999999999,-6787995.266280001]
["2026-01-02T14:47:49.000000000",614.31,730.0,0.0,0.01,0.001,0.0,57,0,114.07,117.42,-1.0,0.0,0,0,0.0,2255908.799999999,0.0,-6787995.266280001]
["2026-01-02T14:48:15.000000000",613.98,619.0,0.01,0.02,0.018,0.018,10576,102793,4.69,5.19,-0.982,0.018,3661,82819,25626.599999999995,2094764.2000000002,76422.09060000001,-7028012.93904]
["2026-01-02T14:48:28.000000000",614.01,629.0,0.0,0.01,0.003,0.002,4499,1372,13.2,16.33,-0.997,0.002,21,68,903.9999999999999,2094764.2000000002,5499.073559999999,-7028356.33848]
["2026-01-02T14:48:41.000000000",614.04,606.0,7.84,8.31,1.0,0.0,3901,488,0.01,0.02,-0.012,0.009,3166,17827,2849.3999999999996,6016953.7,-17496.455759999997,16952038.685399998]
["2026-01-02T14:48:41.000000000",614.04,656.0,0.0,0.01,0.001,0.0,244,5,40.18,43.32,-0.999,0.0,0,0,0.0,6016953.7,0.0,16952038.685399998]
["2026-01-02T14:48:54.000000000",613.89,636.0,0.0,0.01,0.002,0.001,3253,40,20.21,23.31,-0.998,0.001,0,6,325.3,2088813.1,1996.9841700000002,-7007259.068910001]
["2026-01-02T14:49:07.000000000",613.98,613.0,1.29,1.32,0.714,0.192,886,163066,0.32,0.33,-0.286,0.192,5652,93278,125529.6,2111276.6999999993,-561835.90656,-7093699.589339999]
["2026-01-02T14:49:20.000000000",613.93,622.0,0.0,0.01,0.005,0.005,8630,136704,7.91,8.17,-0.995,0.005,532,27935,4581.0,2098246.8,24858.025699999995,-7053977.116959997]
["2026-01-02T14:49:33.000000000",614.0,638.0,0.0,0.01,0.002,0.001,3493,136,22.23,25.31,-1.0,0.0,0,0,349.3,2192044.799999999,2144.702,-6635985.516000003]
["2026-01-02T14:49:47.000000000",613.99,609.0,4.89,5.29,0.955,0.004,19947,66231,0.02,0.03,-0.026,0.023,16421,79990,45747.1,2125861.2999999993,-182904.55105,-7163494.39481]
["2026-01-02T14:50:00.000000000",614.16,619.0,0.01,0.02,0.018,0.019,10576,102793,4.84,5.14,-0.982,0.019,3661,82819,27050.3,2125861.2999999993,80691.41159999999,-7165477.805039998]
["2026-01-02T14:50:13.000000000",614.15,596.0,17.87,18.25,0.997,0.001,650,26,0.0,0.01,-0.003,0.001,1832,1210,248.20000000000002,2230670.3999999994,-725.9252999999999,-6775268.4076]
["2026-01-02T14:50:13.000000000",614.15,685.0,0.0,0.01,0.001,0.0,157,0,69.18,72.5,-1.0,0.0,0,0,0.0,2230670.3999999994,0.0,-6775268.4076]
["2026-01-02T14:50:39.000000000",614.05,615.0,0.29,0.3,0.275,0.198,7009,163245,1.25,1.27,-0.718,0.201,51938,116403,1182732.0,2131789.499999999,-5558230.771800001,-7199087.1991500035]
["2026-01-02T14:50:51.000000000",614.01,592.0,20.71,23.78,0.998,0.001,655,0,0.0,0.01,-0.002,0.001,4609,2173,526.4,2184305.1999999993,-2427.7955399999996,-6644710.610280004]
["2026-01-02T14:51:04.000000000",614.01,601.0,12.9,13.23,1.0,0.0,995,86,0.01,0.02,-0.008,0.004,3879,4008,1551.6,2101141.0999999996,-9526.97916,-7042477.95447]
["2026-01-02T14:51:04.000000000",614.01,647.0,0.0,0.01,0.002,0.0,2619,0,32.88,33.13,-0.998,0.0,0,1,0.0,2101141.0999999996,0.0,-7042477.95447]
["2026-01-02T14:51:17.000000000",614.07,600.0,13.89,14.2,1.0,0.0,5777,627,0.01,0.02,-0.008,0.004,43624,34377,17449.600000000002,2141766.7999999993,-107152.75872000001,-7284014.826480004]
["2026-01-02T14:51:30.000000000",613.99,608.0,5.94,6.14,1.0,0.0,1455,4036,0.02,0.03,-0.022,0.018,6626,44092,11926.8,2141766.7999999993,-73229.35932,-7283065.877360001]
["2026-01-02T14:51:44.000000000",614.04,586.0,26.72,29.73,1.0,0.0,647,40,0.0,0.01,-0.002,0.001,1192,536,119.19999999999999,2120140.1999999993,-731.9356799999998,-7121312.93496]
["2026-01-02T14:51:57.000000000",613.85,670.0,0.0,0.01,0.001,0.0,2301,1,54.26,57.27,-0.999,0.0,0,0,0.0,13912453.300000003,0.0,65078445.21405001]
["2026-01-02T14:52:10.000000000",614.07,530.0,82.26,85.82,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,7774,0,0.0,2127405.599999999,0.0,-7172959.038840004]
["2026-01-02T14:52:23.000000000",613.88,570.0,42.7,45.77,1.0,0.0,608,16,0.0,0.01,-0.001,0.0,3797,21,0.0,2094250.8999999997,0.0,-6859262.459479998]
["2026-01-02T14:52:36.000000000",613.83,590.0,22.76,25.75,1.0,0.0,1004,157,0.0,0.01,-0.002,0.001,6719,808,671.9,2073965.5999999999,-4124.323770000001,-6961245.921419999]
["2026-01-02T14:52:36.000000000",613.83,655.0,0.0,0.01,0.001,0.0,1137,11,39.26,42.22,-0.999,0.0,0,0,0.0,2073965.5999999999,0.0,-6961245.921419999]
["2026-01-02T14:53:03.000000000",613.8,550.0,62.43,65.76,1.0,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,2046959.5999999999,0.0,-6950503.0188000025]
["2026-01-02T14:53:17.000000000",613.85,586.0,26.79,29.68,1.0,0.0,647,40,0.0,0.01,-0.002,0.001,1192,536,119.19999999999999,2046959.5999999999,-731.7092,-6951069.205100001]
["2026-01-02T14:53:31.000000000",613.86,480.0,132.15,135.77,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,2074992.2999999998,0.0,-7038050.38482]
["2026-01-02T14:53:31.000000000",613.86,715.0,0.0,0.01,0.001,0.0,726,0,99.26,102.52,-0.999,0.0,0,0,0.0,2074992.2999999998,0.0,-7038050.38482]
["2026-01-02T14:53:44.000000000",613.85,710.0,0.0,0.01,0.001,0.0,531,0,94.26,97.67,-0.999,0.0,0,0,0.0,2098210.6999999997,0.0,-7149679.758749999]
["2026-01-02T14:53:57.000000000",613.75,520.0,92.28,95.75,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,2063772.4999999998,0.0,-6983672.82875]
["2026-01-02T14:54:10.000000000",613.66,565.0,47.79,50.58,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,36,0.0,2010790.5999999999,0.0,-6813706.307399999]
["2026-01-02T14:54:10.000000000",613.66,680.0,0.0,0.01,0.001,0.0,77,0,64.42,67.63,-0.999,0.0,0,0,0.0,2010790.5999999999,0.0,-6813706.307399999]
["2026-01-02T14:54:37.000000000",613.86,500.0,112.3,115.6,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,2088530.4,0.0,-7086611.00784]
["2026-01-02T14:54:50.000000000",613.81,545.0,67.23,70.6,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,2045933.1,0.0,-6967361.60667]
["2026-01-02T14:54:50.000000000",613.81,725.0,0.0,0.01,0.001,0.0,278,0,109.41,112.66,-0.999,0.0,0,0,0.0,2045933.1,0.0,-6967361.60667]
["2026-01-02T14:55:18.000000000",613.71,465.0,147.26,150.58,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,2041046.9999999998,0.0,-6956517.0000599995]
["2026-01-02T14:55:18.000000000",613.71,660.0,0.0,0.01,0.001,0.0,786,6,44.42,47.2,-0.999,0.0,0,0,0.0,2041046.9999999998,0.0,-6956517.0000599995]
["2026-01-02T14:55:31.000000000",613.83,705.0,0.0,0.01,0.001,0.0,129,0,89.42,92.65,-0.999,0.0,0,0,0.0,2047201.1999999997,0.0,-6974829.97932]
["2026-01-02T14:55:57.000000000",613.7,455.0,157.15,160.59,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,2689292.9999999986,0.0,-2379808.3148]
["2026-01-02T14:55:57.000000000",613.7,670.0,0.0,0.01,0.001,0.0,2301,1,54.42,57.16,-0.999,0.0,0,0,0.0,2689292.9999999986,0.0,-2379808.3148]
["2026-01-02T14:56:11.000000000",613.69,450.0,162.25,165.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,2175693.0999999987,0.0,-6888047.354650004]
["2026-01-02T14:56:24.000000000",613.6,642.0,0.0,0.01,0.002,0.001,710,16,28.26,28.52,-0.998,0.001,0,1,71.0,2915803.5999999987,435.656,-1123777.7199999986]
["2026-01-02T14:56:24.000000000",613.6,675.0,0.0,0.01,0.001,0.0,834,0,59.44,62.18,-0.999,0.0,0,0,0.0,2915803.5999999987,0.0,-1123777.7199999986]
["2026-01-02T14:56:51.000000000",613.71,510.0,102.37,105.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,2021751.5999999999,0.0,-6909434.396279999]
["2026-01-02T14:56:51.000000000",613.71,650.0,0.0,0.01,0.001,0.0,2787,12,34.44,37.11,-0.999,0.0,0,4,0.0,2021751.5999999999,0.0,-6909434.396279999]
["2026-01-02T14:57:04.000000000",613.69,659.0,0.0,0.01,0.001,0.0,39,0,43.46,46.16,-0.999,0.0,0,1,0.0,2021751.5999999999,0.0,-6909209.226920002]
["2026-01-02T14:57:17.000000000",613.59,700.0,0.0,0.01,0.001,0.0,148,0,84.47,87.72,-0.999,0.0,0,0,0.0,2013641.0,0.0,-6847146.530039999]
["2026-01-02T14:57:30.000000000",613.51,715.0,0.0,0.01,0.001,0.0,726,0,99.47,102.86,-0.999,0.0,0,0,0.0,1925807.9000000004,0.0,-6515225.274409999]
["2026-01-02T14:57:44.000000000",613.46,655.0,0.0,0.01,0.001,0.0,1137,11,39.47,42.08,-0.999,0.0,0,0,0.0,1948230.0,0.0,-6638488.68248]
["2026-01-02T14:57:57.000000000",613.44,632.0,0.0,0.01,0.003,0.001,3812,1200,16.61,19.08,-0.997,0.001,6,25,381.8,1890787.3000000003,2334.75264,-6365143.615680003]
["2026-01-02T14:58:10.000000000",613.35,641.0,0.0,0.01,0.002,0.001,2036,109,25.63,28.08,-0.998,0.001,0,9,203.6,1896605.2000000002,1248.7806,-6413550.703200001]
["2026-01-02T14:58:23.000000000",613.24,555.0,58.12,60.2,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,910,74,0.0,1790109.1,0.0,-5985425.382439999]
["2026-01-02T14:58:35.000000000",613.18,628.0,0.0,0.01,0.003,0.002,3711,3769,13.97,14.92,-0.997,0.002,8,103,743.8000000000001,1790109.1,4541.21108,-5984839.76258]
["2026-01-02T14:58:35.000000000",613.18,649.0,0.0,0.01,0.002,0.0,201,0,33.92,36.0,-0.998,0.0,0,3,0.0,1790109.1,0.0,-5984839.76258]
["2026-01-02T14:58:47.000000000",613.2,658.0,0.0,0.01,0.001,0.0,810,0,42.93,45.04,-0.999,0.0,0,0,0.0,1758755.4000000004,0.0,-5813697.6912]
["2026-01-02T14:59:16.000000000",613.13,465.0,147.34,150.09,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,1731665.1000000003,0.0,-5668007.322530002]
["2026-01-02T14:59:16.000000000",613.13,645.0,0.0,0.01,0.002,0.001,6620,44,31.75,32.01,-0.998,0.001,0,11,662.0,1731665.1000000003,4058.9206,-5668007.322530002]
["2026-01-02T14:59:29.000000000",613.27,622.0,0.0,0.01,0.005,0.004,8630,136750,8.67,8.87,-0.995,0.004,532,28050,3664.8,2536239.7999999984,19865.04184,-850631.2473400014]
["2026-01-02T14:59:43.000000000",613.35,631.0,0.0,0.01,0.003,0.001,5966,893,16.01,18.04,-0.997,0.001,1,128,596.7,1834169.2000000002,3658.63275,-6142738.2777]
["2026-01-02T14:59:57.000000000",613.37,587.0,25.96,28.08,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,762,90.5,1856152.5999999999,-555.0998500000001,-6191772.64486]
["2026-01-02T15:00:11.000000000",613.24,618.0,0.01,0.02,0.019,0.02,15799,128405,4.63,4.87,-0.981,0.02,6596,76792,44790.0,1811246.0,112872.9544,-6026115.69616]
["2026-01-02T15:00:24.000000000",613.17,627.0,0.0,0.01,0.003,0.002,2709,10776,13.74,13.93,-0.997,0.002,11,829,544.0,1773347.7000000004,3308.66532,-5859345.21525]
["2026-01-02T15:00:38.000000000",613.38,604.0,9.21,9.46,1.0,0.0,3376,281,0.01,0.02,-0.01,0.007,5106,14673,3574.2,1858316.9999999998,-21923.42796,-6160067.385120001]
["2026-01-02T15:00:51.000000000",613.51,510.0,101.81,105.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1858316.9999999998,0.0,-6161372.95224]
["2026-01-02T15:00:51.000000000",613.51,635.0,0.0,0.01,0.002,0.001,8453,438,21.4,21.69,-0.998,0.001,2,22,845.5,1858316.9999999998,5184.773009999999,-6161372.95224]
["2026-01-02T15:01:17.000000000",613.58,600.0,13.4,13.63,1.0,0.0,5777,661,0.01,0.02,-0.008,0.004,43624,34393,17449.600000000002,1928654.1,-107067.25568000002,-6508784.85114]
["2026-01-02T15:01:17.000000000",613.58,621.0,0.01,0.02,0.013,0.01,19949,166694,7.4,7.58,-0.987,0.01,2443,51938,22392.0,1928654.1,107413.31480000001,-6508784.85114]
["2026-01-02T15:01:30.000000000",613.57,596.0,17.41,17.63,1.0,0.0,650,26,0.0,0.01,-0.003,0.001,1832,1210,183.20000000000002,1889243.6,-1124.0602400000002,-6441489.789459999]
["2026-01-02T15:01:43.000000000",613.56,608.0,5.48,5.66,1.0,0.0,1455,4093,0.01,0.02,-0.016,0.015,6626,44373,9939.0,1958770.6,-60981.7284,-6699473.911200002]
["2026-01-02T15:01:57.000000000",613.49,617.0,0.02,0.03,0.034,0.039,8084,139186,3.4,3.6,-0.953,0.02,6403,69008,44333.6,1915791.2000000007,114855.14384000002,-5819150.193780001]
["2026-01-02T15:02:09.000000000",613.52,594.0,19.36,19.64,0.998,0.001,451,6,0.0,0.01,-0.002,0.001,2909,3505,336.00000000000006,1924500.4000000006,-1508.0321600000002,-5875562.017119997]
["2026-01-02T15:02:22.000000000",613.48,555.0,58.04,60.03,0.999,0.0,136,3,0.0,0.01,-0.001,0.0,910,74,0.0,1924500.4000000006,0.0,-5875178.944880003]
["2026-01-02T15:02:34.000000000",613.36,613.0,0.81,0.82,0.613,0.245,886,167045,0.46,0.47,-0.387,0.245,5652,104559,160181.0,1874439.5000000002,-716202.0712,-6450230.539280001]
["2026-01-02T15:02:47.000000000",613.31,590.0,23.19,23.51,1.0,0.0,1004,157,0.0,0.01,-0.002,0.001,6719,808,671.9,1828595.7,-4120.829889999999,-6242436.613629999]
["2026-01-02T15:03:00.000000000",613.37,599.0,14.23,14.51,1.0,0.0,185,69,0.0,0.01,-0.003,0.002,5841,2917,1168.2,1826163.3,-7165.38834,-6229684.43119]
["2026-01-02T15:03:12.000000000",613.42,465.0,146.78,150.25,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,1852163.4000000004,0.0,-6335299.93228]
["2026-01-02T15:03:25.000000000",613.7,586.0,27.09,28.94,1.0,0.0,647,40,0.0,0.01,-0.002,0.001,1192,536,119.19999999999999,2029864.8999999997,-731.5304,-7059392.941100001]
["2026-01-02T15:03:25.000000000",613.7,607.0,6.54,6.76,1.0,0.0,5314,1536,0.01,0.02,-0.014,0.011,6461,27037,7107.099999999999,2029864.8999999997,-43616.272699999994,-7059392.941100001]
["2026-01-02T15:03:37.000000000",613.68,584.0,29.09,29.89,1.0,0.0,879,0,0.0,0.01,-0.002,0.001,1197,1095,119.7,2029864.8999999997,-734.57496,-7059162.881040002]
["2026-01-02T15:03:50.000000000",613.73,587.0,26.09,28.0,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,762,90.5,2002479.6,-555.42565,-6908840.849820003]
["2026-01-02T15:04:03.000000000",613.75,603.0,10.64,10.82,1.0,0.0,2309,458,0.01,0.02,-0.01,0.006,2889,5996,1733.3999999999999,2043390.7999999998,-10638.7425,-7123301.567500002]
["2026-01-02T15:04:17.000000000",613.77,565.0,48.09,49.92,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,36,0.0,2072733.6,0.0,-7216945.8027599985]
["2026-01-02T15:04:31.000000000",613.65,589.0,24.12,24.89,0.998,0.001,672,79,0.0,0.01,-0.002,0.001,1458,662,213.0,2018935.3000000003,-482.3288999999999,-6251018.749350003]
["2026-01-02T15:04:44.000000000",613.58,510.0,101.89,105.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,1974652.0999999999,0.0,-6806604.311540001]
["2026-01-02T15:04:57.000000000",613.62,545.0,66.95,70.02,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1258,1,0.0,1967880.4,0.0,-6836740.500239998]
["2026-01-02T15:05:10.000000000",613.62,585.0,28.13,29.89,1.0,0.0,2065,292,0.0,0.01,-0.002,0.001,3755,2742,375.5,1967880.4,-2304.1431000000002,-6836740.500239998]
["2026-01-02T15:05:22.000000000",613.68,475.0,136.84,140.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,2013364.8,0.0,-6222381.358080004]
["2026-01-02T15:05:22.000000000",613.68,596.0,17.51,17.76,0.997,0.001,650,26,0.0,0.01,-0.003,0.001,1832,1210,248.20000000000002,2013364.8,-725.3697599999998,-6222381.358080004]
["2026-01-02T15:05:35.000000000",613.65,593.0,20.57,20.84,0.998,0.001,411,39,0.0,0.01,-0.002,0.001,2510,1360,292.1,2128249.499999999,-1288.0513500000002,-6751411.050750002]
["2026-01-02T15:06:01.000000000",613.62,455.0,156.84,160.24,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,1989119.8,0.0,-6132020.020560003]
["2026-01-02T15:06:01.000000000",613.62,560.0,53.39,53.84,0.999,0.0,131,16,0.0,0.01,-0.001,0.0,2987,32,0.0,1989119.8,0.0,-6132020.020560003]
["2026-01-02T15:06:16.000000000",613.46,555.0,58.27,59.94,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,910,74,0.0,1835641.6,0.0,-6194736.25688]
["2026-01-02T15:06:30.000000000",613.49,495.0,117.31,120.19,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,1885841.9000000001,0.0,-6532885.0732700005]
["2026-01-02T15:06:45.000000000",613.53,540.0,71.85,75.18,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,30,0.0,1901449.1,0.0,-6585548.193449998]
["2026-01-02T15:06:45.000000000",613.53,720.0,0.0,0.01,0.001,0.0,78,0,104.82,108.16,-0.999,0.0,0,0,0.0,1901449.1,0.0,-6585548.193449998]
["2026-01-02T15:07:13.000000000",613.58,594.0,19.38,19.69,1.0,0.0,451,6,0.0,0.01,-0.002,0.001,2909,3505,290.90000000000003,1938033.8000000003,-1784.9042200000004,-6762252.908400002]
["2026-01-02T15:07:13.000000000",613.58,659.0,0.0,0.01,0.001,0.0,39,0,44.07,45.84,-0.999,0.0,0,1,0.0,1938033.8000000003,0.0,-6762252.908400002]
["2026-01-02T15:07:26.000000000",613.58,700.0,0.0,0.01,0.001,0.0,148,0,84.81,88.15,-0.999,0.0,0,0,0.0,1938033.8000000003,0.0,-6762252.908400002]
["2026-01-02T15:07:53.000000000",613.58,450.0,161.9,165.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,1911224.5000000002,0.0,-6597558.8327]
["2026-01-02T15:07:53.000000000",613.58,587.0,26.22,27.87,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,762,90.5,1911224.5000000002,-555.2899000000001,-6597558.8327]
["2026-01-02T15:08:05.000000000",613.72,680.0,0.0,0.01,0.001,0.0,77,0,64.87,68.13,-0.999,0.0,0,0,0.0,1928065.0000000002,0.0,-6699859.723439998]
["2026-01-02T15:08:18.000000000",613.65,490.0,121.71,125.17,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,1990656.7999999998,0.0,-6891531.278099999]
["2026-01-02T15:08:18.000000000",613.65,670.0,0.0,0.01,0.001,0.0,2301,1,56.17,56.8,-0.999,0.0,0,0,0.0,1990656.7999999998,0.0,-6891531.278099999]
["2026-01-02T15:08:45.000000000",613.65,603.0,10.54,10.71,1.0,0.0,2309,459,0.01,0.02,-0.01,0.006,2889,6017,1733.3999999999999,1996962.7,-10637.0091,-6981376.388249999]
["2026-01-02T15:08:45.000000000",613.65,649.0,0.0,0.01,0.002,0.0,201,0,34.19,35.76,-0.998,0.0,0,3,0.0,1996962.7,0.0,-6981376.388249999]
["2026-01-02T15:08:58.000000000",613.58,658.0,0.0,0.01,0.001,0.0,810,0,43.11,44.81,-0.999,0.0,0,0,0.0,1959202.7000000004,0.0,-6867869.047380003]
["2026-01-02T15:09:11.000000000",613.63,695.0,0.0,0.01,0.001,0.0,48,0,79.79,83.14,-0.999,0.0,0,0,0.0,1959202.7000000004,0.0,-6868428.702929998]
["2026-01-02T15:09:38.000000000",613.56,585.0,28.25,29.78,1.0,0.0,2065,292,0.0,0.01,-0.002,0.001,3755,2742,375.5,1971291.5,-2303.9177999999997,-6818181.205080002]
["2026-01-02T15:09:38.000000000",613.56,654.0,0.0,0.01,0.001,0.0,215,4,39.15,40.74,-0.999,0.0,0,1,0.0,1971291.5,0.0,-6818181.205080002]
["2026-01-02T15:09:50.000000000",613.6,631.0,0.0,0.01,0.003,0.001,5966,893,17.26,17.56,-1.0,0.0,1,128,596.6,1972056.8000000005,3660.7376000000004,-6115515.5776]
["2026-01-02T15:10:04.000000000",613.73,640.0,0.0,0.01,0.002,0.001,6998,46,25.25,26.69,-1.0,0.0,0,76,699.8000000000001,2053139.9000000001,4294.8825400000005,-6411515.177730001]
["2026-01-02T15:10:17.000000000",613.78,612.0,1.8,1.92,0.867,0.134,1373,134811,0.1,0.11,-0.132,0.136,4412,125828,78401.4,2102127.2999999993,-255363.16900000002,-7393212.7226199955]
["2026-01-02T15:10:30.000000000",613.82,627.0,0.0,0.01,0.003,0.002,2709,10801,13.13,13.3,-0.997,0.002,11,829,544.0,2111877.6999999993,3312.1727200000005,-7430663.68874]
["2026-01-02T15:10:43.000000000",613.95,636.0,0.0,0.01,0.002,0.001,3253,40,21.93,22.22,-0.998,0.001,0,6,325.3,2125348.6999999993,1997.1793500000003,-7137864.355349999]
["2026-01-02T15:10:43.000000000",613.95,657.0,0.0,0.01,0.001,0.0,264,1,42.22,43.72,-0.999,0.0,0,0,0.0,2125348.6999999993,0.0,-7137864.355349999]
["2026-01-02T15:11:09.000000000",613.95,594.0,19.8,20.13,1.0,0.0,451,6,0.0,0.01,-0.002,0.001,2909,3505,290.90000000000003,2270798.099999999,-1785.9805500000002,-8054465.919450002]
["2026-01-02T15:11:09.000000000",613.95,644.0,0.0,0.01,0.002,0.001,1040,26,29.89,30.18,-0.998,0.001,0,1,104.0,2270798.099999999,638.508,-8054465.919450002]
["2026-01-02T15:11:23.000000000",613.95,621.0,0.01,0.02,0.013,0.011,19949,167862,6.96,7.17,-0.987,0.011,2443,51945,24631.199999999997,2166493.099999999,118225.89570000001,-7647119.917650002]
["2026-01-02T15:11:37.000000000",613.94,630.0,0.0,0.01,0.003,0.002,10924,1822,15.9,16.18,-1.0,0.0,903,3052,2184.7999999999997,2216411.999999999,13413.36112,-7030736.5102]
["2026-01-02T15:11:50.000000000",613.93,621.0,0.01,0.02,0.013,0.011,19949,167862,6.92,7.16,-0.987,0.011,2443,51945,24631.199999999997,2221250.599999999,118222.04437999998,-7882346.726659996]
["2026-01-02T15:12:04.000000000",614.0,617.0,0.02,0.03,0.037,0.048,8084,140155,2.96,3.13,-0.963,0.048,6403,69138,69537.59999999999,2233136.9,49542.43199999999,-7934066.862000002]
["2026-01-02T15:12:16.000000000",614.04,627.0,0.0,0.01,0.003,0.002,2709,10802,12.92,13.12,-1.0,0.0,11,829,541.8000000000001,2354892.599999999,3326.8687200000004,-7696834.2057599975]
["2026-01-02T15:12:29.000000000",614.18,636.0,0.0,0.01,0.002,0.001,3253,45,21.74,22.0,-1.0,0.0,0,6,325.3,2354892.599999999,1997.92754,-7698589.069920001]
["2026-01-02T15:12:42.000000000",614.1,604.0,10.03,10.22,0.99,0.006,3376,282,0.01,0.02,-0.01,0.006,5106,14868,5089.2,2399511.7999999993,-6374.358,-7745693.656200001]
["2026-01-02T15:12:56.000000000",614.0,622.0,0.0,0.01,0.005,0.005,8630,136830,7.82,8.12,-1.0,0.0,532,28170,4315.0,2351912.899999999,26494.100000000002,-7555842.862000001]
["2026-01-02T15:13:09.000000000",614.01,600.0,13.96,14.17,0.992,0.004,5777,667,0.01,0.02,-0.008,0.004,43624,34446,19760.4,2299746.399999999,-92953.74588000002,-7367007.413880005]
["2026-01-02T15:13:09.000000000",614.01,621.0,0.01,0.02,0.014,0.011,19949,167865,6.82,7.03,-1.0,0.0,2443,51945,21943.899999999998,2299746.399999999,134737.74039,-7367007.413880005]
["2026-01-02T15:13:21.000000000",613.99,630.0,0.0,0.01,0.003,0.002,10924,1822,15.84,16.09,-0.997,0.002,903,3052,2365.4,2260535.1999999993,12305.58758,-8010839.27618]
["2026-01-02T15:13:34.000000000",613.95,607.0,6.83,7.11,1.0,0.0,5314,1558,0.01,0.02,-0.013,0.011,6461,27118,7107.099999999999,2193056.1999999993,-43634.04045,-7752469.440000001]
["2026-01-02T15:13:48.000000000",613.97,616.0,0.06,0.07,0.092,0.108,4400,120433,2.03,2.1,-0.906,0.103,4359,70072,92417.7,2243432.8999999994,16100.135310000007,-7168151.93745]
["2026-01-02T15:14:01.000000000",613.99,593.0,20.82,21.12,0.998,0.001,411,40,0.0,0.01,-0.002,0.001,2510,1360,292.1,2261852.899999999,-1288.7650100000003,-7215656.529250001]
["2026-01-02T15:14:15.000000000",614.02,613.0,1.22,1.25,0.757,0.22,886,170431,0.2,0.21,-0.243,0.22,5652,113004,143836.0,2261852.899999999,-643812.2504,-7216009.0915]
["2026-01-02T15:14:27.000000000",614.03,613.0,1.23,1.26,0.76,0.215,886,170440,0.19,0.2,-0.24,0.215,5652,113132,140567.0,2276524.499999999,-629190.4007,-7281383.264530002]
["2026-01-02T15:14:40.000000000",613.92,589.0,24.39,25.22,0.998,0.001,672,79,0.0,0.01,-0.002,0.001,1458,662,213.0,2288040.9999999995,-482.5411199999999,-7352504.830080001]
["2026-01-02T15:14:54.000000000",613.91,598.0,15.82,16.1,1.0,0.0,795,78,0.0,0.01,-0.003,0.001,2295,2993,229.5,2276590.6999999993,-1408.92345,-8075267.161389999]
["2026-01-02T15:14:54.000000000",613.91,639.0,0.0,0.01,0.002,0.001,1634,20,24.32,25.61,-0.998,0.001,0,3,163.4,2276590.6999999993,1003.1289400000001,-8075267.161389999]
["2026-01-02T15:15:21.000000000",613.76,585.0,28.41,29.59,0.998,0.001,2065,292,0.0,0.01,-0.002,0.001,3755,2742,582.0,2189808.7999999984,-1037.2544,-7010111.395839999]
["2026-01-02T15:15:34.000000000",613.78,594.0,19.67,19.98,1.0,0.0,451,6,0.0,0.01,-0.002,0.001,2909,3505,290.90000000000003,2120064.6999999993,-1785.4860200000003,-7457746.779379997]
["2026-01-02T15:15:46.000000000",613.87,520.0,92.26,95.13,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,2120064.6999999993,0.0,-7458840.326269999]
["2026-01-02T15:15:46.000000000",613.87,621.0,0.01,0.02,0.013,0.011,19949,167920,7.09,7.27,-0.987,0.011,2443,51946,24631.199999999997,2120064.6999999993,118210.49042,-7458840.326269999]
["2026-01-02T15:15:59.000000000",613.83,602.0,11.72,11.91,0.991,0.005,1784,169,0.01,0.02,-0.009,0.005,3570,4469,2677.0000000000005,2244319.399999999,-5481.501900000001,-7207283.71734]
["2026-01-02T15:16:12.000000000",613.82,560.0,53.54,54.11,0.999,0.0,131,16,0.0,0.01,-0.001,0.0,2987,232,0.0,2215475.2999999984,0.0,-7086111.791060002]
["2026-01-02T15:16:25.000000000",613.84,588.0,25.42,26.6,1.0,0.0,250,44,0.0,0.01,-0.002,0.001,3403,270,340.3,2191251.6999999993,-2088.89752,-7735059.837840003]
["2026-01-02T15:16:38.000000000",613.85,637.0,0.0,0.01,0.002,0.001,1900,58,22.99,23.32,-0.998,0.001,0,0,190.0,2135210.2999999993,1166.315,-7554122.197450001]
["2026-01-02T15:16:51.000000000",613.84,540.0,73.64,75.48,0.999,0.0,144,5,0.0,0.01,-0.001,0.0,577,30,0.0,2205055.7999999984,0.0,-7022383.617920001]
["2026-01-02T15:17:03.000000000",613.98,584.0,29.43,30.17,1.0,0.0,879,0,0.0,0.01,-0.002,0.001,1197,1095,119.7,2289332.0999999996,-734.93406,-8171252.908739998]
["2026-01-02T15:17:16.000000000",613.85,470.0,142.27,145.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2289332.0999999996,0.0,-8169522.782550001]
["2026-01-02T15:17:16.000000000",613.85,630.0,0.0,0.01,0.003,0.002,10924,1822,15.96,16.26,-0.997,0.002,903,3053,2365.4,2289332.0999999996,12302.7817,-8169522.782550001]
["2026-01-02T15:17:42.000000000",613.84,565.0,48.38,49.15,0.999,0.0,573,8,0.0,0.01,-0.001,0.0,2297,36,0.0,2216387.0999999987,0.0,-7095274.048720001]
["2026-01-02T15:17:55.000000000",613.89,450.0,162.27,165.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,2231299.899999999,0.0,-7139144.74095]
["2026-01-02T15:17:55.000000000",613.89,555.0,58.72,59.07,0.999,0.0,136,5,0.0,0.01,-0.001,0.0,910,74,0.0,2231299.899999999,0.0,-7139144.74095]
["2026-01-02T15:18:08.000000000",613.87,612.0,1.92,2.02,0.889,0.12,1373,135163,0.08,0.09,-0.111,0.12,4412,127798,69420.0,2271009.099999999,-223866.11159999997,-7307029.047529997]
["2026-01-02T15:18:21.000000000",613.96,490.0,122.04,125.53,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,2333966.699999999,0.0,-7573797.666839997]
["2026-01-02T15:18:33.000000000",614.03,540.0,72.22,75.44,0.999,0.0,144,5,0.0,0.01,-0.001,0.0,577,30,0.0,2333966.699999999,0.0,-7574661.18537]
["2026-01-02T15:18:33.000000000",614.03,720.0,0.0,0.01,0.001,0.0,78,0,104.54,107.69,-1.0,0.0,0,0,0.0,2333966.699999999,0.0,-7574661.18537]
["2026-01-02T15:18:47.000000000",613.97,639.0,0.0,0.01,0.002,0.001,1634,20,24.4,25.51,-1.0,0.0,0,3,163.4,2367014.6999999993,1003.22698,-7714946.2518099975]
["2026-01-02T15:19:12.000000000",614.38,520.0,92.34,95.43,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,2490912.5999999996,0.0,-8967491.70876]
["2026-01-02T15:19:12.000000000",614.38,700.0,0.0,0.01,0.001,0.0,148,0,84.58,87.64,-0.999,0.0,0,0,0.0,2490912.5999999996,0.0,-8967491.70876]
["2026-01-02T15:19:38.000000000",614.4,450.0,162.35,165.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,2595469.499999999,0.0,-8594444.083200002]
["2026-01-02T15:19:38.000000000",614.4,622.0,0.0,0.01,0.005,0.005,8630,136854,7.57,7.76,-1.0,0.0,532,28172,4315.0,2595469.499999999,26511.36,-8594444.083200002]
["2026-01-02T15:19:50.000000000",614.37,680.0,0.0,0.01,0.001,0.0,77,0,64.46,67.52,-0.999,0.0,0,0,0.0,2585537.0,0.0,-9174443.732040003]
["2026-01-02T15:20:04.000000000",614.42,725.0,0.0,0.01,0.001,0.0,278,0,109.46,112.52,-0.999,0.0,0,0,0.0,2585537.0,0.0,-9175190.386640005]
["2026-01-02T15:20:17.000000000",614.48,650.0,0.0,0.01,0.002,0.0,2787,13,35.44,36.46,-1.0,0.0,0,4,0.0,2659427.299999999,0.0,-8777342.31192]
["2026-01-02T15:20:30.000000000",614.39,638.0,0.0,0.01,0.002,0.001,3493,136,23.42,23.73,-0.998,0.001,0,0,349.3,2613208.1999999993,2146.06427,-9227401.760779992]
["2026-01-02T15:20:43.000000000",614.37,637.0,0.0,0.01,0.002,0.001,1900,58,22.47,22.76,-1.0,0.0,0,0,190.0,2659054.7999999993,1167.303,-8825023.25202]
["2026-01-02T15:20:43.000000000",614.37,658.0,0.0,0.01,0.001,0.0,810,0,43.42,44.54,-1.0,0.0,0,0,0.0,2659054.7999999993,0.0,-8825023.25202]
["2026-01-02T15:20:56.000000000",614.37,695.0,0.0,0.01,0.001,0.0,48,0,79.58,82.44,-0.999,0.0,0,0,0.0,2573461.5999999996,0.0,-9251950.193760006]
["2026-01-02T15:21:09.000000000",614.52,631.0,0.0,0.01,0.003,0.001,5966,894,16.39,16.67,-0.997,0.001,1,128,596.7,2652598.499999999,3665.6118,-9436176.441719994]
["2026-01-02T15:21:22.000000000",614.53,654.0,0.0,0.01,0.001,0.0,215,4,39.35,40.43,-1.0,0.0,0,1,0.0,4333533.599999999,0.0,-18911032.47292]
["2026-01-02T15:21:35.000000000",614.45,675.0,0.0,0.01,0.001,0.0,834,0,60.12,62.41,-1.0,0.0,0,0,0.0,4333533.599999999,0.0,-18908570.6198]
["2026-01-02T15:21:48.000000000",614.34,640.0,0.0,0.01,0.002,0.001,6998,46,25.35,26.35,-1.0,0.0,0,76,699.8000000000001,2701593.599999999,4299.151320000001,-8976157.371720001]
["2026-01-02T15:22:02.000000000",614.4,647.0,0.0,0.01,0.002,0.0,2619,0,32.46,32.7,-0.998,0.0,0,1,0.0,2603467.1999999993,0.0,-9317957.222399998]
["2026-01-02T15:22:15.000000000",614.37,627.0,0.0,0.01,0.004,0.002,2709,10803,12.54,12.78,-1.0,0.0,11,829,541.8000000000001,2726762.9999999995,3328.6566600000006,-9090592.056959998]
["2026-01-02T15:22:29.000000000",614.26,636.0,0.0,0.01,0.002,0.001,3253,45,21.56,21.86,-1.0,0.0,0,6,325.3,2590794.6999999997,1998.18778,-8553122.704459999]
["2026-01-02T15:22:29.000000000",614.26,657.0,0.0,0.01,0.001,0.0,264,1,42.37,43.39,-1.0,0.0,0,0,0.0,2590794.6999999997,0.0,-8553122.704459999]
["2026-01-02T15:22:55.000000000",614.36,629.0,0.0,0.01,0.003,0.002,4499,1374,14.5,14.8,-0.997,0.002,21,88,903.9999999999999,2602071.3,5502.20816,-9312475.63796]
["2026-01-02T15:22:55.000000000",614.36,644.0,0.0,0.01,0.002,0.001,1040,26,29.55,29.79,-0.998,0.001,0,1,104.0,2602071.3,638.9344,-9312475.63796]
["2026-01-02T15:23:08.000000000",614.19,653.0,0.0,0.01,0.001,0.0,204,1,38.39,39.35,-0.999,0.0,0,0,0.0,2629981.099999999,0.0,-9523521.428370006]
["2026-01-02T15:23:22.000000000",614.13,630.0,0.0,0.01,0.003,0.002,10924,1853,15.7,15.96,-0.997,0.002,903,3053,2365.4,2489937.3999999994,12308.39346,-8980510.19646]
["2026-01-02T15:23:35.000000000",614.19,656.0,0.0,0.01,0.001,0.0,244,5,41.41,42.33,-0.999,0.0,0,0,0.0,2489937.3999999994,0.0,-8981387.584980011]
["2026-01-02T15:23:47.000000000",614.17,617.0,0.02,0.03,0.04,0.054,8084,141381,2.79,2.93,-0.96,0.054,6403,69287,78229.8,2508909.2999999993,55750.667579999994,-9108943.82019]
["2026-01-02T15:24:05.000000000",614.22,626.0,0.0,0.01,0.004,0.003,7237,23016,11.65,11.85,-1.0,0.0,10,471,2171.1000000000004,2497018.8,13335.330420000004,-8282341.487279999]
["2026-01-02T15:24:19.000000000",614.22,635.0,0.0,0.01,0.002,0.001,8453,439,20.59,20.89,-1.0,0.0,2,22,845.3,2569217.099999999,5192.00166,-8552492.02722]
["2026-01-02T15:24:32.000000000",614.16,638.0,0.0,0.01,0.002,0.001,3493,136,23.64,23.95,-0.998,0.001,0,0,349.3,2475478.6999999997,2145.26088,-8922471.646319998]
["2026-01-02T15:24:45.000000000",614.2,622.0,0.0,0.01,0.005,0.005,8630,136893,7.65,7.91,-1.0,0.0,532,28178,4315.0,2562296.1999999997,26502.73,-8543101.887200003]
["2026-01-02T15:24:59.000000000",614.18,599.0,15.07,15.38,1.0,0.0,185,70,0.0,0.01,-0.003,0.002,5841,2922,1168.2,2517971.4999999995,-7174.85076,-9110197.65726]
["2026-01-02T15:25:12.000000000",614.15,608.0,6.06,6.25,0.985,0.013,1455,4203,0.01,0.02,-0.015,0.013,6626,45343,10505.3,2522247.6999999997,-41285.00544999999,-8400976.888650002]
["2026-01-02T15:25:12.000000000",614.15,685.0,0.0,0.01,0.001,0.0,157,0,69.25,72.35,-1.0,0.0,0,0,0.0,2522247.6999999997,0.0,-8400976.888650002]
["2026-01-02T15:25:38.000000000",614.12,595.0,19.04,19.32,1.0,0.0,1491,91,0.0,0.01,-0.002,0.001,6361,1755,636.1,2489243.3000000003,-3906.4173200000005,-8974607.818279998]
["2026-01-02T15:25:38.000000000",614.12,616.0,0.06,0.07,0.099,0.124,4400,122956,1.85,1.96,-0.901,0.124,4359,70311,108611.6,2489243.3000000003,3122.186080000037,-8974607.818279998]
["2026-01-02T15:25:50.000000000",613.99,624.0,0.0,0.01,0.004,0.003,9756,49417,9.89,10.08,-1.0,0.0,167,1875,2926.8,2473291.0999999987,17970.25932,-8210094.380929999]
["2026-01-02T15:26:04.000000000",614.0,646.0,0.0,0.01,0.002,0.001,356,0,31.86,32.12,-1.0,0.0,0,3,35.6,2343560.899999999,218.58400000000003,-7702563.074000002]
["2026-01-02T15:26:17.000000000",613.88,611.0,2.89,3.05,0.953,0.055,1574,63197,0.03,0.04,-0.047,0.055,4340,115311,32527.0,2333128.3999999994,-93389.5644,-7662959.6804]
["2026-01-02T15:26:30.000000000",613.93,588.0,25.76,26.54,1.0,0.0,250,44,0.0,0.01,-0.002,0.001,3403,270,340.3,2180383.599999999,-2089.20379,-7821398.211979997]
["2026-01-02T15:26:43.000000000",613.95,597.0,16.82,17.05,1.0,0.0,656,86,0.0,0.01,-0.003,0.001,2438,5878,243.8,2256384.5999999996,-1496.8101000000001,-8236830.557699999]
["2026-01-02T15:26:43.000000000",613.95,725.0,0.0,0.01,0.001,0.0,278,0,109.24,112.33,-0.999,0.0,0,0,0.0,2256384.5999999996,0.0,-8236830.557699999]
["2026-01-02T15:27:09.000000000",614.16,585.0,28.78,29.51,1.0,0.0,2065,292,0.0,0.01,-0.002,0.001,3755,2742,375.5,2345490.9999999986,-2306.1708,-8591767.981919998]
["2026-01-02T15:27:21.000000000",614.15,594.0,19.99,20.25,0.998,0.001,451,6,0.0,0.01,-0.002,0.001,2909,3505,336.00000000000006,2512424.499999999,-1509.5807000000002,-8573276.671150003]
["2026-01-02T15:27:21.000000000",614.15,615.0,0.14,0.15,0.232,0.266,7009,181190,0.98,1.03,-0.768,0.269,51938,122418,1583571.6,2512424.499999999,-7435469.8312,-8573276.671150003]
["2026-01-02T15:27:34.000000000",614.1,656.0,0.0,0.01,0.001,0.0,244,5,41.53,42.21,-0.999,0.0,0,0,0.0,2468951.2999999993,0.0,-9081940.2525]
["2026-01-02T15:27:46.000000000",614.1,602.0,12.02,12.21,1.0,0.0,1784,169,0.01,0.02,-0.009,0.005,3570,4471,1785.0000000000002,2445213.3,-10961.685000000003,-8976243.816900002]
["2026-01-02T15:28:00.000000000",614.25,560.0,53.8,54.46,0.999,0.0,131,16,0.0,0.01,-0.001,0.0,2987,232,0.0,2655316.8999999985,0.0,-9378872.070750002]
["2026-01-02T15:28:13.000000000",614.3,588.0,25.81,26.44,0.998,0.001,250,44,0.0,0.01,-0.002,0.001,3403,270,365.3,2662747.099999999,-1936.8878999999997,-9146712.6093]
["2026-01-02T15:28:26.000000000",614.29,480.0,132.67,135.96,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,2629149.399999999,0.0,-9686269.692439996]
["2026-01-02T15:28:39.000000000",614.38,540.0,72.72,75.77,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,30,0.0,2629149.399999999,0.0,-9687688.833679996]
["2026-01-02T15:28:52.000000000",614.35,584.0,29.82,30.51,1.0,0.0,879,0,0.0,0.01,-0.002,0.0,1197,1095,0.0,2710336.1999999993,0.0,-9989505.475399999]
["2026-01-02T15:29:05.000000000",614.32,470.0,142.67,145.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2709180.1999999997,0.0,-9990191.018080002]
["2026-01-02T15:29:05.000000000",614.32,685.0,0.0,0.01,0.001,0.0,157,0,69.22,72.28,-0.999,0.0,0,0,0.0,2709180.1999999997,0.0,-9990191.018080002]
["2026-01-02T15:29:32.000000000",614.26,565.0,49.15,49.48,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,36,0.0,2659758.799999999,0.0,-9830264.454760004]
["2026-01-02T15:29:46.000000000",614.22,450.0,162.72,165.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,2601788.4999999986,0.0,-8875596.316019999]
["2026-01-02T15:29:59.000000000",614.14,495.0,117.71,120.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,2505831.199999999,0.0,-9232424.349159997]
["2026-01-02T15:30:12.000000000",614.24,470.0,142.69,145.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2605018.0999999987,0.0,-9613449.97008]
["2026-01-02T15:30:12.000000000",614.24,725.0,0.0,0.01,0.001,0.0,278,0,109.29,112.28,-0.999,0.0,0,0,0.0,2605018.0999999987,0.0,-9613449.97008]
["2026-01-02T15:30:25.000000000",614.16,535.0,77.74,80.59,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,2605018.0999999987,0.0,-9612197.892719995]
["2026-01-02T15:30:25.000000000",614.16,715.0,0.0,0.01,0.001,0.0,726,0,99.35,102.26,-0.999,0.0,0,0,0.0,2605018.0999999987,0.0,-9612197.892719995]
["2026-01-02T15:30:39.000000000",614.02,730.0,0.0,0.01,0.001,0.0,57,0,114.26,117.26,-1.0,0.0,0,0,0.0,2622458.1999999993,0.0,-9114886.20416]
["2026-01-02T15:31:07.000000000",613.87,510.0,102.74,105.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,2249057.299999999,0.0,-7406886.052689998]
["2026-01-02T15:31:07.000000000",613.87,690.0,0.0,0.01,0.001,0.0,887,0,74.3,77.26,-1.0,0.0,0,0,0.0,2249057.299999999,0.0,-7406886.052689998]
["2026-01-02T15:31:33.000000000",613.9,440.0,172.72,175.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,2176348.8999999994,0.0,-7930969.802700002]
["2026-01-02T15:31:33.000000000",613.9,655.0,0.0,0.01,0.001,0.0,1137,11,40.62,41.25,-0.999,0.0,0,0,0.0,2176348.8999999994,0.0,-7930969.802700002]
["2026-01-02T15:31:47.000000000",613.92,670.0,0.0,0.01,0.001,0.0,2301,1,55.64,56.25,-0.999,0.0,0,0,0.0,2290095.2999999993,0.0,-8393782.523039997]
["2026-01-02T15:32:00.000000000",614.05,720.0,0.0,0.01,0.001,0.0,78,0,104.27,107.25,-0.999,0.0,0,0,0.0,2379109.7999999993,0.0,-8683299.471499996]
["2026-01-02T15:32:13.000000000",614.02,649.0,0.0,0.01,0.002,0.0,201,0,34.61,35.23,-1.0,0.0,0,3,0.0,2390247.199999999,0.0,-8099342.561639999]
["2026-01-02T15:32:27.000000000",614.05,480.0,132.74,135.75,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,2390247.199999999,0.0,-8099738.282099999]
["2026-01-02T15:32:39.000000000",613.89,460.0,152.76,155.75,1.0,0.0,3,2,0.0,0.01,0.0,0.0,82,0,0.0,2377559.0999999987,0.0,-8760029.202450002]
["2026-01-02T15:32:39.000000000",613.89,656.0,0.0,0.01,0.001,0.0,244,5,41.69,42.18,-0.999,0.0,0,0,0.0,2377559.0999999987,0.0,-8760029.202450002]
["2026-01-02T15:32:52.000000000",613.89,685.0,0.0,0.01,0.001,0.0,157,0,69.31,72.2,-0.999,0.0,0,0,0.0,2194769.3999999994,0.0,-7989953.922540002]
["2026-01-02T15:33:05.000000000",613.77,680.0,0.0,0.01,0.001,0.0,77,0,64.34,67.2,-0.999,0.0,0,0,0.0,2128328.099999999,0.0,-7812266.49033]
["2026-01-02T15:33:18.000000000",613.84,652.0,0.0,0.01,0.001,0.0,210,0,37.72,38.31,-0.999,0.0,0,0,0.0,2098370.4,0.0,-7686901.020640006]
["2026-01-02T15:33:31.000000000",614.0,665.0,0.0,0.01,0.001,0.0,1945,44,50.74,51.29,-0.999,0.0,0,0,0.0,2191065.0999999996,0.0,-8078570.533999999]
["2026-01-02T15:33:44.000000000",613.93,638.0,0.0,0.01,0.002,0.001,3493,136,23.89,24.21,-1.0,0.0,0,0,349.3,2235456.4999999995,2144.45749,-7460507.442569999]
["2026-01-02T15:34:11.000000000",613.76,465.0,147.76,150.73,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,2114273.399999999,0.0,-7704449.4912]
["2026-01-02T15:34:11.000000000",613.76,657.0,0.0,0.01,0.001,0.0,264,1,42.74,43.36,-0.999,0.0,0,0,0.0,2114273.399999999,0.0,-7704449.4912]
["2026-01-02T15:34:25.000000000",613.75,634.0,0.0,0.01,0.002,0.001,2847,347,20.1,20.39,-0.998,0.001,0,7,284.7,2078676.7000000004,1747.34625,-7620843.5287500005]
["2026-01-02T15:34:39.000000000",613.75,643.0,0.0,0.01,0.002,0.001,5686,2,29.13,29.37,-0.998,0.001,0,1,568.6,2017355.3000000003,3489.7825000000003,-7335857.308750003]
["2026-01-02T15:34:39.000000000",613.75,725.0,0.0,0.01,0.001,0.0,278,0,109.38,112.29,-0.999,0.0,0,0,0.0,2017355.3000000003,0.0,-7335857.308750003]
["2026-01-02T15:35:06.000000000",613.77,630.0,0.0,0.01,0.003,0.002,10924,1864,16.11,16.38,-0.997,0.002,903,3053,2365.4,2042659.7000000004,12301.178339999999,-7475137.359809998]
["2026-01-02T15:35:06.000000000",613.77,651.0,0.0,0.01,0.001,0.0,186,0,36.7,37.38,-0.999,0.0,0,0,0.0,2042659.7000000004,0.0,-7475137.359809998]
["2026-01-02T15:35:19.000000000",613.79,628.0,0.0,0.01,0.003,0.002,3711,3830,14.06,14.34,-0.997,0.002,8,103,743.8000000000001,2069708.0000000005,4545.7287400000005,-7584314.548699998]
["2026-01-02T15:35:45.000000000",614.08,515.0,97.4,100.6,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,1801,3,0.0,2384913.8999999994,0.0,-8829155.654720005]
["2026-01-02T15:35:45.000000000",614.08,616.0,0.04,0.05,0.075,0.107,4400,125801,1.91,2.08,-0.925,0.106,4359,70430,93285.40000000001,2384913.8999999994,5370.743680000023,-8829155.654720005]
["2026-01-02T15:35:58.000000000",614.09,625.0,0.0,0.01,0.004,0.003,17141,41969,10.84,11.02,-0.996,0.003,50,973,5157.3,2384913.8999999994,31486.23657,-8829299.433309995]
["2026-01-02T15:36:11.000000000",614.05,634.0,0.0,0.01,0.002,0.001,2847,347,19.79,20.14,-0.998,0.001,0,7,284.7,2403941.7999999993,1748.2003499999998,-8905483.6392]
["2026-01-02T15:36:24.000000000",613.97,475.0,137.14,140.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,2338477.399999999,0.0,-8664231.669519996]
["2026-01-02T15:36:36.000000000",613.97,620.0,0.0,0.01,0.006,0.007,16453,141876,5.94,6.13,-0.994,0.007,6910,84999,16354.1,2280014.8999999994,41013.80997,-8428742.862049997]
["2026-01-02T15:36:49.000000000",614.13,630.0,0.0,0.01,0.003,0.002,10924,1865,15.77,16.07,-0.997,0.002,903,3053,2365.4,2343873.599999999,12308.39346,-8683543.950179994]
["2026-01-02T15:37:02.000000000",614.1,607.0,7.0,7.23,0.987,0.01,5314,1575,0.01,0.02,-0.013,0.01,6461,27800,11775.0,2439622.1999999993,-7043.727000000001,-8311772.2644000035]
["2026-01-02T15:37:15.000000000",614.03,560.0,53.69,54.26,0.999,0.0,131,18,0.0,0.01,-0.001,0.0,2987,232,0.0,2439622.1999999993,0.0,-8310824.82252]
["2026-01-02T15:37:28.000000000",613.96,593.0,20.85,21.15,0.998,0.001,411,40,0.0,0.01,-0.002,0.001,2510,1360,292.1,2403980.499999999,-1288.7020400000004,-8240695.753879995]
["2026-01-02T15:37:28.000000000",613.96,614.0,0.41,0.43,0.518,0.354,1637,177585,0.46,0.47,-0.483,0.355,5838,108452,265198.8,2403980.499999999,-916637.3683199999,-8240695.753879995]
["2026-01-02T15:37:41.000000000",613.93,623.0,0.0,0.01,0.005,0.004,8433,99535,8.93,9.11,-0.995,0.004,278,7452,3484.4,2231426.3999999994,20026.396599999996,-8213080.640539996]
["2026-01-02T15:38:08.000000000",613.9,465.0,147.27,150.67,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,2191859.5999999996,0.0,-8058238.025600003]
["2026-01-02T15:38:08.000000000",613.9,610.0,3.82,4.0,1.0,0.0,1668,36040,0.01,0.02,-0.021,0.027,12351,103359,33347.7,2191859.5999999996,-204721.53029999998,-8058238.025600003]
["2026-01-02T15:38:21.000000000",613.86,587.0,26.74,27.22,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,764,90.5,2176267.1999999993,-555.5433,-7968679.946760001]
["2026-01-02T15:38:34.000000000",613.84,596.0,17.71,18.02,0.997,0.001,650,26,0.0,0.01,-0.003,0.001,1832,1210,248.20000000000002,2190415.199999999,-725.5588799999999,-7336592.354080001]
["2026-01-02T15:38:47.000000000",613.89,587.0,26.71,27.22,0.998,0.001,452,22,0.0,0.01,-0.002,0.001,905,764,135.7,2201061.499999999,-278.09217,-7271833.381109999]
["2026-01-02T15:39:00.000000000",613.85,580.0,33.71,34.22,0.999,0.0,1214,415,0.0,0.01,-0.001,0.0,2782,237,0.0,2219853.799999999,0.0,-7386279.033500002]
["2026-01-02T15:39:13.000000000",613.85,592.0,21.71,22.02,0.998,0.001,655,0,0.0,0.01,-0.002,0.001,4609,2173,526.4,2170882.499999999,-2427.1629000000003,-7262056.050550002]
["2026-01-02T15:39:27.000000000",613.82,601.0,12.77,12.94,1.0,0.0,995,118,0.0,0.01,-0.003,0.002,3879,4565,775.8,2159255.899999999,-4762.01556,-7942325.626140001]
["2026-01-02T15:39:40.000000000",613.77,510.0,102.23,105.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,2176257.299999999,0.0,-7240979.194649999]
["2026-01-02T15:39:53.000000000",613.71,588.0,25.11,26.19,0.998,0.001,250,44,0.0,0.01,-0.002,0.001,3403,270,365.3,2054210.1,-1935.02763,-6722592.227909999]
["2026-01-02T15:40:07.000000000",613.7,490.0,122.17,125.61,1.0,0.0,3,0,0.0,0.01,0.0,0.0,235,0,0.0,2028334.2000000002,0.0,-6631823.855200001]
["2026-01-02T15:40:07.000000000",613.7,586.0,26.81,28.88,0.998,0.001,647,40,0.0,0.01,-0.002,0.001,1192,536,183.9,2028334.2000000002,-334.4665,-6631823.855200001]
["2026-01-02T15:40:20.000000000",613.66,596.0,17.56,17.84,0.997,0.001,650,26,0.0,0.01,-0.003,0.001,1832,1210,248.20000000000002,1983159.8000000003,-725.3461199999999,-6395433.196760001]
["2026-01-02T15:40:32.000000000",613.65,530.0,82.4,85.6,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,7774,0,0.0,1983159.8000000003,0.0,-6395328.9789]
["2026-01-02T15:40:45.000000000",613.54,575.0,38.17,40.43,0.999,0.0,530,7,0.0,0.01,-0.001,0.0,6053,146,0.0,1978763.9000000001,0.0,-6384577.61374]
["2026-01-02T15:40:58.000000000",613.61,591.0,22.42,22.74,0.998,0.001,944,20,0.0,0.01,-0.002,0.001,1005,709,194.90000000000003,1887776.3000000003,-37.43021000000003,-6009833.17503]
["2026-01-02T15:41:11.000000000",613.58,555.0,58.42,60.43,0.999,0.0,136,5,0.0,0.01,-0.001,0.0,910,74,0.0,1952873.3000000005,0.0,-6272723.444900002]
["2026-01-02T15:41:23.000000000",613.51,555.0,58.42,60.42,0.999,0.0,136,5,0.0,0.01,-0.001,0.0,910,74,0.0,1918185.5000000002,0.0,-6166671.838110002]
["2026-01-02T15:41:36.000000000",613.51,440.0,172.2,175.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,1851529.1,0.0,-5802222.357710001]
["2026-01-02T15:41:50.000000000",613.55,485.0,127.2,130.42,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,1955826.0000000002,0.0,-6373591.7588]
["2026-01-02T15:41:50.000000000",613.55,605.0,8.54,8.75,0.995,0.004,5831,962,0.0,0.01,-0.005,0.004,11242,14255,6829.2,1955826.0000000002,-13279.6762,-6373591.7588]
["2026-01-02T15:42:03.000000000",613.56,715.0,0.0,0.01,0.001,0.0,726,0,99.61,102.45,-1.0,0.0,0,0,0.0,1955826.0000000002,0.0,-6373695.639359999]
["2026-01-02T15:42:16.000000000",613.54,525.0,87.43,90.4,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1899764.3000000003,0.0,-6015465.814339999]
["2026-01-02T15:42:30.000000000",613.43,657.0,0.0,0.01,0.001,0.0,264,1,42.86,43.66,-1.0,0.0,0,0,0.0,1894928.6000000003,0.0,-6031471.95596]
["2026-01-02T15:42:43.000000000",613.46,587.0,26.23,28.4,0.998,0.001,452,22,0.0,0.01,-0.002,0.001,905,764,135.7,1814765.6999999997,-277.89738000000006,-5638658.69182]
["2026-01-02T15:42:57.000000000",613.45,505.0,107.89,110.4,0.999,0.0,160,10,0.0,0.01,-0.001,0.0,1230,0,0.0,1818688.5,0.0,-5656108.992350002]
["2026-01-02T15:42:57.000000000",613.45,685.0,0.0,0.01,0.001,0.0,157,0,69.61,72.65,-1.0,0.0,0,0,0.0,1818688.5,0.0,-5656108.992350002]
["2026-01-02T15:43:23.000000000",613.42,435.0,177.24,180.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1818688.5,0.0,-5655832.38746]
["2026-01-02T15:43:36.000000000",613.43,603.0,10.33,10.52,0.996,0.003,2309,461,0.0,0.01,-0.004,0.003,2889,6266,1559.4,1787507.3000000003,-1067.3681999999997,-5567784.5129700005]
["2026-01-02T15:43:36.000000000",613.43,665.0,0.0,0.01,0.001,0.0,1945,44,49.85,51.7,-1.0,0.0,0,0,0.0,1787507.3000000003,0.0,-5567784.5129700005]
["2026-01-02T15:43:50.000000000",613.45,710.0,0.0,0.01,0.001,0.0,531,0,94.64,97.73,-1.0,0.0,0,0,0.0,2163974.3999999985,0.0,-3352743.495500001]
["2026-01-02T15:44:04.000000000",613.45,647.0,0.0,0.01,0.002,0.0,2619,0,32.64,33.72,-0.998,0.0,0,1,0.0,2189947.3999999994,0.0,-4274790.744900002]
["2026-01-02T15:44:17.000000000",613.36,596.0,17.26,17.56,0.997,0.001,650,26,0.0,0.01,-0.003,0.001,1832,1210,248.20000000000002,1826387.9999999998,-724.99152,-5695894.0368]
["2026-01-02T15:44:32.000000000",613.39,690.0,0.0,0.01,0.001,0.0,887,0,74.68,77.69,-1.0,0.0,0,0,0.0,1757858.2000000004,0.0,-5397564.56196]
["2026-01-02T15:44:47.000000000",613.31,643.0,0.0,0.01,0.002,0.001,5686,2,29.57,29.78,-1.0,0.0,0,1,568.6,1752323.3000000003,3487.28066,-5388401.212009997]
["2026-01-02T15:44:47.000000000",613.31,680.0,0.0,0.01,0.001,0.0,77,0,64.77,67.42,-1.0,0.0,0,0,0.0,1752323.3000000003,0.0,-5388401.212009997]
["2026-01-02T15:45:14.000000000",613.13,612.0,1.21,1.29,0.824,0.209,1373,136706,0.11,0.12,-0.175,0.212,4412,136405,122230.09999999999,1577884.1000000003,-397545.52131,-5669412.61649]
["2026-01-02T15:45:14.000000000",613.13,651.0,0.0,0.01,0.001,0.0,186,0,36.95,38.01,-0.999,0.0,0,0,0.0,1577884.1000000003,0.0,-5669412.61649]
["2026-01-02T15:45:27.000000000",613.3,660.0,0.0,0.01,0.001,0.0,786,6,45.97,46.98,-1.0,0.0,0,0,0.0,1721717.0000000005,0.0,-5364060.4058]
["2026-01-02T15:45:39.000000000",613.29,637.0,0.0,0.01,0.002,0.001,1900,1085,23.57,23.85,-0.998,0.001,0,0,190.0,2383065.9999999986,1165.251,-1635396.6608400012]
["2026-01-02T15:45:52.000000000",613.34,605.0,8.18,8.43,0.995,0.004,5831,968,0.0,0.01,-0.005,0.004,11242,14258,6829.2,1681658.7000000002,-13275.130960000002,-5111159.102139998]
["2026-01-02T15:46:05.000000000",613.34,656.0,0.0,0.01,0.001,0.0,244,5,41.99,42.96,-1.0,0.0,0,0,0.0,1681658.7000000002,0.0,-5111159.102139998]
["2026-01-02T15:46:18.000000000",613.13,633.0,0.0,0.01,0.002,0.001,1920,153,19.66,19.95,-0.998,0.001,11,13,193.1,1670290.8,1170.4651700000002,-5974939.5874]
["2026-01-02T15:46:30.000000000",613.18,642.0,0.0,0.01,0.002,0.001,710,16,28.01,28.99,-1.0,0.0,0,1,71.0,1516647.9000000006,435.3578,-4362148.416859999]
["2026-01-02T15:46:43.000000000",613.1,587.0,26.0,26.42,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,764,90.5,1540751.7,-554.8555,-5501601.962700001]
["2026-01-02T15:46:56.000000000",613.21,629.0,0.0,0.01,0.003,0.002,4499,1381,15.66,15.98,-1.0,0.0,21,88,899.8,1553420.1000000003,5517.66358,-4530138.54501]
["2026-01-02T15:46:56.000000000",613.21,650.0,0.0,0.01,0.001,0.0,2787,13,36.03,37.0,-1.0,0.0,0,8,0.0,1553420.1000000003,0.0,-4530138.54501]
["2026-01-02T15:47:21.000000000",612.86,614.0,0.08,0.09,0.17,0.243,1637,183682,1.19,1.23,-0.829,0.241,5838,114744,180474.89999999997,1475565.9000000004,-618478.08762,-4182209.958820001]
["2026-01-02T15:47:35.000000000",612.82,602.0,10.74,10.94,0.996,0.003,1784,170,0.0,0.01,-0.004,0.003,3570,4512,1606.2,1436576.3,-3283.489560000001,-4056231.680020002]
["2026-01-02T15:47:35.000000000",612.82,645.0,0.0,0.01,0.002,0.001,6620,44,32.05,32.3,-1.0,0.0,0,22,662.0,1436576.3,4056.8684000000003,-4056231.680020002]
["2026-01-02T15:47:47.000000000",612.8,622.0,0.0,0.01,0.005,0.004,8630,140823,9.1,9.28,-1.0,0.0,532,28365,3452.0000000000005,1361054.7000000002,21153.856,-3714122.584]
["2026-01-02T15:48:00.000000000",612.76,631.0,0.0,0.01,0.003,0.001,5966,897,18.06,18.35,-1.0,0.0,1,128,596.6,1296468.4000000004,3655.7261599999997,-3328455.94608]
["2026-01-02T15:48:14.000000000",612.87,595.0,17.69,17.98,1.0,0.0,1491,92,0.0,0.01,-0.003,0.001,6361,1756,636.1,1360882.7,-3898.4660700000004,-4734727.797870002]
["2026-01-02T15:48:27.000000000",612.78,618.0,0.01,0.02,0.017,0.017,15799,134216,5.09,5.29,-0.983,0.017,6596,78422,38071.5,1370833.6,95870.04378,-4817691.066720001]
["2026-01-02T15:48:39.000000000",612.8,627.0,0.0,0.01,0.003,0.002,2709,10814,14.02,14.36,-0.997,0.002,11,829,544.0,1376365.5,3306.6688,-4815759.271999999]
["2026-01-02T15:48:52.000000000",612.73,604.0,8.68,8.84,1.0,0.0,3376,344,0.0,0.01,-0.005,0.004,5106,16557,2042.3999999999999,1376365.5,-12514.397519999999,-4815209.16895]
["2026-01-02T15:49:05.000000000",612.66,611.0,1.63,1.74,0.915,0.11,1574,63942,0.04,0.05,-0.08,0.121,4340,121338,69828.0,1346999.3,-215656.32,-4726513.22106]
["2026-01-02T15:49:18.000000000",612.78,591.0,21.6,21.9,0.998,0.001,944,20,0.0,0.01,-0.002,0.001,1005,709,194.90000000000003,1275860.9999999998,-37.379580000000026,-3307905.3193200002]
["2026-01-02T15:49:30.000000000",612.79,600.0,12.69,12.96,0.997,0.002,5777,711,0.0,0.01,-0.003,0.002,43624,35892,9880.2,1419835.0,-46384.526260000006,-4058877.069579999]
["2026-01-02T15:49:30.000000000",612.79,621.0,0.01,0.02,0.012,0.009,19949,171806,8.11,8.34,-1.0,0.0,2443,52162,17954.1,1419835.0,110020.92938999999,-4058877.069579999]
["2026-01-02T15:49:44.000000000",612.78,604.0,8.66,8.85,0.995,0.004,3376,344,0.0,0.01,-0.005,0.004,5106,16557,3392.7999999999997,1307212.3000000003,-4240.4376,-3407775.59094]
["2026-01-02T15:49:56.000000000",612.82,608.0,4.67,4.89,0.982,0.019,1455,4225,0.01,0.02,-0.018,0.019,6626,46146,15353.899999999998,1339000.6,-60208.95218000001,-3584572.928560002]
["2026-01-02T15:50:09.000000000",613.09,618.0,0.01,0.02,0.018,0.019,15799,134261,4.79,5.03,-1.0,0.0,6596,78440,30018.1,1592307.9000000004,184037.96929,-4996704.958150001]
["2026-01-02T15:50:23.000000000",613.14,595.0,17.99,18.33,0.998,0.001,1491,92,0.0,0.01,-0.003,0.001,6361,1756,785.2,1592307.9000000004,-2985.9917999999993,-4997112.459899999]
["2026-01-02T15:50:37.000000000",613.21,621.0,0.01,0.02,0.012,0.009,19949,171972,7.71,7.97,-0.988,0.009,2443,52162,20152.8,1480397.7000000002,96613.68834000001,-5243781.305230001]
["2026-01-02T15:50:49.000000000",613.44,575.0,38.25,39.99,0.999,0.0,530,7,0.0,0.01,-0.001,0.0,6053,146,0.0,1458835.8000000005,0.0,-4079880.247679999]
["2026-01-02T15:51:02.000000000",613.32,591.0,22.23,22.52,1.0,0.0,944,20,0.0,0.01,-0.002,0.001,1005,709,100.50000000000001,1688060.9000000004,-616.3866000000002,-6100411.29948]
["2026-01-02T15:51:15.000000000",613.26,600.0,13.1,13.44,1.0,0.0,5777,712,0.0,0.01,-0.003,0.002,43624,41574,8724.800000000001,1540681.5000000007,-53505.70848,-5465454.68358]
["2026-01-02T15:51:29.000000000",613.11,603.0,10.07,10.27,1.0,0.0,2309,461,0.0,0.01,-0.004,0.003,2889,6269,866.6999999999999,1539008.7000000007,-5313.824369999999,-5471026.387110001]
["2026-01-02T15:51:42.000000000",613.01,587.0,24.3,27.97,1.0,0.0,452,22,0.0,0.01,-0.002,0.001,905,764,90.5,1501202.6000000003,-554.77405,-5342821.065160003]
["2026-01-02T15:51:42.000000000",613.01,608.0,4.94,5.2,1.0,0.0,1455,4228,0.01,0.02,-0.017,0.018,6626,46287,11926.8,1501202.6000000003,-73112.47667999999,-5342821.065160003]
["2026-01-02T15:52:08.000000000",613.09,530.0,81.32,85.0,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,7774,0,0.0,1296766.2000000002,0.0,-3592018.286840001]
["2026-01-02T15:52:08.000000000",613.09,630.0,0.0,0.01,0.003,0.001,10924,1939,16.82,17.09,-1.0,0.0,903,3053,1092.3999999999999,1296766.2000000002,6697.39516,-3592018.286840001]
["2026-01-02T15:52:21.000000000",613.2,525.0,86.32,90.0,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,1435285.2000000002,0.0,-4241026.104000002]
["2026-01-02T15:52:33.000000000",613.12,570.0,41.35,44.9,1.0,0.0,608,16,0.0,0.01,-0.001,0.0,3797,21,0.0,1529757.9000000004,0.0,-5390826.330879999]
["2026-01-02T15:52:47.000000000",613.06,590.0,22.95,23.24,0.998,0.001,1004,158,0.0,0.01,-0.002,0.001,6719,815,772.3000000000001,1401905.3000000005,-3503.6378999999997,-4064204.637500001]
["2026-01-02T15:53:00.000000000",613.13,612.0,1.12,1.21,0.855,0.226,1373,137149,0.06,0.07,-0.145,0.226,4412,139687,130741.00000000001,1376610.7000000004,-421106.26782000007,-3932973.274790001]
["2026-01-02T15:53:14.000000000",613.31,550.0,62.84,64.85,0.999,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,1527009.7000000004,0.0,-4623617.134829999]
["2026-01-02T15:53:27.000000000",613.35,435.0,176.34,179.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1583206.2000000002,0.0,-5661460.933200002]
["2026-01-02T15:53:40.000000000",613.1,480.0,131.34,134.97,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,1583206.2000000002,0.0,-5659153.335200002]
["2026-01-02T15:53:40.000000000",613.1,639.0,0.0,0.01,0.002,0.001,1634,20,24.14,27.61,-0.998,0.001,0,3,163.4,1583206.2000000002,1001.8054000000001,-5659153.335200002]
["2026-01-02T15:53:53.000000000",613.07,710.0,0.0,0.01,0.001,0.0,531,0,95.06,98.66,-1.0,0.0,0,0,0.0,1436814.1000000006,0.0,-4268108.123270002]
["2026-01-02T15:54:19.000000000",612.88,455.0,156.35,159.96,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,1423612.8,0.0,-5041219.924800003]
["2026-01-02T15:54:19.000000000",612.88,560.0,51.45,54.8,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,2987,237,0.0,1423612.8,0.0,-5041219.924800003]
["2026-01-02T15:54:33.000000000",612.93,620.0,0.0,0.01,0.006,0.006,16453,153911,6.93,7.16,-0.994,0.006,6910,86098,14017.8,1409563.0000000002,35095.14594,-4997508.818820001]
["2026-01-02T15:54:46.000000000",613.09,500.0,111.36,114.91,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,1415669.6000000003,0.0,-4123797.8386800005]
["2026-01-02T15:54:46.000000000",613.09,680.0,0.0,0.01,0.001,0.0,77,0,65.19,68.55,-1.0,0.0,0,0,0.0,1415669.6000000003,0.0,-4123797.8386800005]
["2026-01-02T15:54:59.000000000",612.87,720.0,0.0,0.01,0.001,0.0,78,0,105.03,108.84,-1.0,0.0,0,0,0.0,1334673.4000000001,0.0,-3818946.187499999]
["2026-01-02T15:55:12.000000000",612.88,647.0,0.0,0.01,0.002,0.0,2619,0,32.04,35.81,-0.998,0.0,0,1,0.0,1323199.0000000002,0.0,-3971470.980319999]
["2026-01-02T15:55:27.000000000",613.0,659.0,0.0,0.01,0.001,0.0,39,0,44.02,47.75,-0.999,0.0,0,1,0.0,1356237.1,0.0,-4776701.355000001]
["2026-01-02T15:55:40.000000000",612.91,700.0,0.0,0.01,0.001,0.0,148,0,85.05,88.82,-1.0,0.0,0,0,0.0,1369615.5,0.0,-3963684.679630001]
["2026-01-02T15:55:53.000000000",612.78,645.0,0.0,0.01,0.002,0.001,6620,44,31.04,33.65,-0.998,0.001,0,22,662.0,1434915.5,4056.6036,-5094555.487980001]
["2026-01-02T15:56:06.000000000",612.73,629.0,0.0,0.01,0.003,0.002,4499,1386,16.15,16.43,-0.997,0.002,21,88,903.9999999999999,1293554.0000000002,5487.60988,-4465514.967]
["2026-01-02T15:56:19.000000000",612.65,680.0,0.0,0.01,0.001,0.0,77,0,65.24,68.75,-0.999,0.0,0,0,0.0,1284171.4000000004,0.0,-4436812.525299999]
["2026-01-02T15:56:32.000000000",612.75,641.0,0.0,0.01,0.002,0.001,2036,109,27.3,29.61,-0.998,0.001,0,9,203.6,1281204.5000000002,1247.559,-4431669.64425]
["2026-01-02T15:56:45.000000000",612.74,650.0,0.0,0.01,0.001,0.0,2787,16,35.23,38.75,-0.999,0.0,0,8,0.0,1269206.0000000005,0.0,-4541896.034639999]
["2026-01-02T15:56:57.000000000",612.71,645.0,0.0,0.01,0.002,0.0,6620,44,31.9,33.28,-0.998,0.0,0,22,0.0,1269206.0000000005,0.0,-4541673.661560002]
["2026-01-02T15:56:57.000000000",612.71,649.0,0.0,0.01,0.001,0.0,201,0,34.83,37.75,-0.998,0.0,0,3,0.0,1269206.0000000005,0.0,-4541673.661560002]
["2026-01-02T15:57:10.000000000",612.66,658.0,0.0,0.01,0.001,0.0,810,0,45.07,46.68,-0.999,0.0,0,0,0.0,1275776.8000000003,0.0,-4573960.268400001]
["2026-01-02T15:57:24.000000000",612.73,635.0,0.0,0.01,0.002,0.001,8453,439,22.13,22.43,-1.0,0.0,2,37,845.3,1124699.9000000001,5179.40669,-2933308.2362100002]
["2026-01-02T15:57:37.000000000",612.78,638.0,0.0,0.01,0.002,0.001,3493,1152,23.26,26.73,-1.0,0.0,0,0,349.3,1454872.4000000004,2140.44054,-4917900.2056800015]
["2026-01-02T15:57:49.000000000",612.76,654.0,0.0,0.01,0.001,0.0,215,4,39.27,42.72,-1.0,0.0,0,1,0.0,1150504.7000000002,0.0,-3031438.30612]
["2026-01-02T15:58:03.000000000",612.77,631.0,0.0,0.01,0.003,0.001,5966,897,18.08,18.37,-0.997,0.001,1,128,596.7,1285016.9000000004,3655.17305,-4630940.031990001]
["2026-01-02T15:58:17.000000000",612.72,640.0,0.0,0.01,0.002,0.001,6998,46,25.87,28.73,-0.998,0.001,0,79,699.8000000000001,1295555.9000000004,4287.814560000001,-4680212.089680002]
["2026-01-02T15:58:30.000000000",612.67,654.0,0.0,0.01,0.001,0.0,215,4,39.28,42.69,-0.999,0.0,0,1,0.0,1274353.7000000004,0.0,-4593419.191930003]
["2026-01-02T15:58:44.000000000",612.86,627.0,0.0,0.01,0.003,0.002,2709,10814,14.02,14.26,-1.0,0.0,11,834,541.8000000000001,1203755.1000000003,3320.475480000001,-3327204.0699400012]
["2026-01-02T15:58:58.000000000",612.95,636.0,0.0,0.01,0.002,0.001,3253,47,22.98,23.24,-1.0,0.0,0,6,325.3,1203755.1000000003,1993.9263500000002,-3327692.678050001]
["2026-01-02T15:59:11.000000000",613.24,614.0,0.05,0.07,0.095,0.212,1637,189634,0.77,0.86,-0.906,0.21,5838,117768,157302.4,1350566.8000000003,-538998.71264,-4909492.736240001]
["2026-01-02T15:59:11.000000000",613.24,648.0,0.0,0.01,0.002,0.0,916,25,32.83,36.81,-0.998,0.0,0,4,0.0,1350566.8000000003,0.0,-4909492.736240001]
["2026-01-02T15:59:24.000000000",613.15,645.0,0.0,0.01,0.002,0.001,6620,44,29.83,33.81,-0.998,0.001,0,22,662.0,1560770.6000000006,4059.053,-5756339.2673]
["2026-01-02T15:59:37.000000000",613.05,622.0,0.0,0.01,0.005,0.004,8630,141113,8.79,9.05,-0.995,0.004,532,28376,3664.8,1399573.2000000004,19857.9156,-5053872.624900001]
["2026-01-02T15:59:50.000000000",613.01,631.0,0.0,0.01,0.003,0.001,5966,897,17.87,18.18,-0.997,0.001,1,128,596.7,1366022.2000000004,3656.6046499999998,-5058693.3822]
["2026-01-02T16:00:07.000000000",613.12,630.0,0.0,0.01,0.003,0.001,10924,1956,16.35,16.69,-0.997,0.001,903,3053,1182.7,1371143.5000000002,6144.075519999999,-4856621.006079999]
["2026-01-02T16:00:21.000000000",613.12,618.0,0.0,0.01,0.008,0.013,15799,134677,4.34,4.6,-1.0,0.0,6596,78514,20538.7,1046586.3000000002,125926.87744000001,-1316299.35744]
["2026-01-02T16:00:35.000000000",613.12,627.0,0.0,0.01,0.003,0.002,2709,10814,13.33,13.63,-1.0,0.0,11,834,541.8000000000001,935884.8000000003,3321.8841600000005,-1188225.3337600005]
["2026-01-02T16:00:48.000000000",613.12,604.0,9.43,9.71,0.996,0.003,3376,348,0.0,0.01,-0.004,0.003,5106,16582,2544.6,977390.6000000003,-3182.0928000000004,-1138238.886400001]
["2026-01-02T16:01:02.000000000",613.12,646.0,0.0,0.01,0.002,0.0,356,0,30.46,34.45,-1.0,0.0,0,3,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,654.0,0.0,0.01,0.001,0.0,215,4,38.83,42.45,-1.0,0.0,0,1,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,655.0,0.0,0.01,0.001,0.0,1137,11,39.6,43.4,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,656.0,0.0,0.01,0.001,0.0,244,5,40.83,44.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,657.0,0.0,0.01,0.001,0.0,264,1,41.83,45.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,658.0,0.0,0.01,0.001,0.0,810,0,42.83,46.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,659.0,0.0,0.01,0.001,0.0,39,0,43.83,47.45,-1.0,0.0,0,1,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,660.0,0.0,0.01,0.001,0.0,786,6,44.83,48.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,665.0,0.0,0.01,0.001,0.0,1945,44,49.61,53.42,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,670.0,0.0,0.01,0.001,0.0,2301,1,54.58,58.42,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,675.0,0.0,0.01,0.001,0.0,834,0,59.83,63.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,680.0,0.0,0.01,0.001,0.0,77,0,64.83,68.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,685.0,0.0,0.01,0.001,0.0,157,0,69.46,73.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,690.0,0.0,0.01,0.001,0.0,887,0,74.83,78.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,695.0,0.0,0.01,0.001,0.0,48,0,79.83,83.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,700.0,0.0,0.01,0.001,0.0,148,0,84.61,88.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,705.0,0.0,0.01,0.001,0.0,129,0,89.83,93.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,710.0,0.0,0.01,0.001,0.0,531,0,94.83,98.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,715.0,0.0,0.01,0.001,0.0,726,0,99.83,103.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,720.0,0.0,0.01,0.001,0.0,78,0,104.68,108.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:02.000000000",613.12,725.0,0.0,0.01,0.001,0.0,278,0,109.83,113.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,435.0,176.55,180.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,440.0,171.58,175.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,445.0,166.55,170.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,450.0,161.58,165.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,455.0,156.58,160.39,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,460.0,151.58,155.6,1.0,0.0,3,2,0.0,0.01,0.0,0.0,82,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,465.0,146.55,150.42,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,470.0,141.55,145.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,475.0,136.55,140.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,480.0,131.55,135.39,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,485.0,126.55,130.17,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,490.0,121.58,125.6,1.0,0.0,3,1,0.0,0.01,0.0,0.0,235,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,495.0,116.55,120.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,500.0,111.58,115.39,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,505.0,106.55,110.17,1.0,0.0,160,20,0.0,0.01,-0.001,0.0,1230,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,510.0,101.55,105.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,515.0,96.58,100.6,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,1801,3,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,520.0,91.55,95.17,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,525.0,86.55,90.17,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,530.0,81.55,85.17,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,7774,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,535.0,76.55,80.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,540.0,71.55,75.54,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,43,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,545.0,66.55,70.17,1.0,0.0,58,5,0.0,0.01,-0.001,0.0,1258,1,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,550.0,61.55,65.54,1.0,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,555.0,56.58,60.59,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,910,74,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,560.0,51.55,55.17,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,2987,245,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,565.0,46.55,50.17,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,36,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,570.0,41.55,45.17,0.999,0.0,608,16,0.0,0.01,-0.001,0.0,3797,21,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,575.0,36.55,40.17,0.999,0.0,530,7,0.0,0.01,-0.001,0.0,6053,146,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,580.0,31.55,35.28,0.999,0.0,1214,415,0.0,0.01,-0.001,0.0,2782,337,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,584.0,27.55,31.17,0.999,0.001,879,1,0.0,0.01,-0.002,0.001,1197,1095,207.6,950179.4000000003,-194.97216000000003,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,585.0,26.58,30.4,0.999,0.001,2065,383,0.0,0.01,-0.002,0.001,3755,2742,582.0,950179.4000000003,-1036.1728,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,586.0,25.55,29.17,0.999,0.001,647,40,0.0,0.01,-0.002,0.001,1192,551,183.9,950179.4000000003,-334.15039999999993,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,587.0,24.55,28.17,0.999,0.001,452,22,0.0,0.01,-0.002,0.001,905,764,135.7,950179.4000000003,-277.74336000000005,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,588.0,23.55,27.17,0.999,0.001,250,44,0.0,0.01,-0.002,0.001,3403,330,365.3,950179.4000000003,-1933.1673600000001,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,589.0,24.35,24.69,0.999,0.001,672,79,0.0,0.01,-0.002,0.001,1458,662,213.0,950179.4000000003,-481.91231999999997,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,590.0,23.35,23.69,0.999,0.001,1004,159,0.0,0.01,-0.002,0.001,6719,815,772.3000000000001,950179.4000000003,-3503.9808000000003,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,591.0,22.35,22.69,0.999,0.001,944,20,0.0,0.01,-0.002,0.001,1005,709,194.90000000000003,950179.4000000003,-37.40032000000003,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,592.0,21.35,21.69,0.998,0.001,655,2,0.0,0.01,-0.002,0.001,4609,2173,526.4,950179.4000000003,-2424.27648,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,593.0,20.35,20.69,0.998,0.001,411,40,0.0,0.01,-0.002,0.001,2510,1360,292.1,950179.4000000003,-1286.9388800000002,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,594.0,19.35,19.74,0.998,0.001,451,6,0.0,0.01,-0.002,0.001,2909,3505,336.00000000000006,950179.4000000003,-1507.04896,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,595.0,18.35,18.69,0.998,0.001,1491,92,0.0,0.01,-0.002,0.001,6361,1756,785.2,950179.4000000003,-2985.8943999999997,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,596.0,17.35,17.69,0.998,0.001,650,26,0.0,0.01,-0.003,0.001,1832,1210,248.20000000000002,950179.4000000003,-724.70784,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,597.0,16.35,16.69,0.998,0.001,656,86,0.0,0.01,-0.003,0.001,2438,5878,309.40000000000003,950179.4000000003,-1092.57984,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,598.0,15.35,15.69,0.998,0.002,795,78,0.0,0.01,-0.003,0.002,2295,2993,618.0,950179.4000000003,-1839.3600000000001,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,599.0,14.35,14.68,0.998,0.002,185,71,0.0,0.01,-0.003,0.002,5841,2922,1205.2,950179.4000000003,-6935.613440000001,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,600.0,13.35,13.69,0.997,0.002,5777,722,0.0,0.01,-0.003,0.002,43624,47268,9880.2,950179.4000000003,-46409.50528,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,601.0,12.35,12.69,0.997,0.002,995,119,0.0,0.01,-0.003,0.002,3879,4607,974.8,950179.4000000003,-3536.4761599999997,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,602.0,11.35,11.68,0.997,0.003,1784,170,0.0,0.01,-0.004,0.003,3570,4515,1606.2,950179.4000000003,-3285.0969600000008,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,603.0,10.37,10.64,0.997,0.003,2309,464,0.0,0.01,-0.004,0.003,2889,6269,1559.4,950179.4000000003,-1066.8287999999995,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,604.0,9.35,9.64,0.996,0.003,3376,348,0.0,0.01,-0.004,0.003,5106,16582,2544.6,950179.4000000003,-3182.0928000000004,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,605.0,8.35,8.58,0.996,0.004,5831,996,0.0,0.01,-0.005,0.004,11242,14569,6829.2,950179.4000000003,-13270.36928,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,606.0,7.38,7.64,0.988,0.01,3901,589,0.01,0.02,-0.013,0.01,3166,21175,7067.0,950179.4000000003,4506.431999999999,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,607.0,6.35,6.64,0.995,0.006,5314,1604,0.0,0.01,-0.006,0.006,6461,30974,7065.000000000001,950179.4000000003,-4219.491839999999,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,608.0,5.35,5.64,0.994,0.008,1455,4233,0.0,0.01,-0.007,0.008,6626,46585,6464.799999999999,950179.4000000003,-25363.548160000002,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,609.0,4.35,4.69,0.993,0.012,19947,66597,0.0,0.01,-0.008,0.012,16421,83476,43641.6,950179.4000000003,25942.333440000006,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,610.0,3.35,3.56,0.991,0.017,1668,36505,0.0,0.01,-0.01,0.017,12351,106253,23832.3,950179.4000000003,-111349.33632000002,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,611.0,2.36,2.57,0.988,0.029,1574,64274,0.0,0.01,-0.013,0.03,4340,122772,17584.6,950179.4000000003,-51841.74848,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,612.0,1.43,1.58,0.96,0.099,1373,137825,0.01,0.02,-0.044,0.112,4412,142507,63007.100000000006,950179.4000000003,-219630.00704,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,613.0,0.57,0.66,0.794,0.438,886,182041,0.09,0.11,-0.3,0.759,5652,153158,467793.60000000003,950179.4000000003,-2392271.616,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,614.0,0.07,0.09,0.237,0.475,1637,191251,0.52,0.58,-1.0,0.0,5838,119218,77757.5,950179.4000000003,476746.784,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,615.0,0.01,0.02,0.053,0.119,7009,197981,1.45,1.61,-1.0,0.0,51938,137711,83407.09999999999,950179.4000000003,511385.61152,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,616.0,0.01,0.02,0.029,0.051,4400,132178,2.41,2.6,-1.0,0.0,4359,72279,22439.999999999996,950179.4000000003,137584.12799999997,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,617.0,0.0,0.01,0.01,0.018,8084,155659,3.38,3.63,-1.0,0.0,6403,70097,14551.2,950179.4000000003,89216.31744000001,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,618.0,0.0,0.01,0.008,0.012,15799,134681,4.39,4.63,-1.0,0.0,6596,78519,18958.8,950179.4000000003,116240.19456,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,619.0,0.0,0.01,0.007,0.009,10576,105997,5.41,5.65,-1.0,0.0,3661,84804,9518.4,950179.4000000003,58359.21408,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,620.0,0.0,0.01,0.006,0.007,16453,153922,6.39,6.6,-1.0,0.0,6910,86265,11517.1,950179.4000000003,70613.64352,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,621.0,0.01,0.02,0.013,0.01,19949,173401,7.36,7.63,-1.0,0.0,2443,52179,19949.0,950179.4000000003,122311.30880000001,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,622.0,0.0,0.01,0.005,0.004,8630,141153,8.36,8.65,-1.0,0.0,532,28376,3452.0000000000005,950179.4000000003,21164.902400000003,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,623.0,0.0,0.01,0.004,0.004,8433,99636,9.36,9.65,-1.0,0.0,278,7474,3373.2,950179.4000000003,20681.76384,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,624.0,0.0,0.01,0.004,0.003,9756,49559,10.36,10.65,-1.0,0.0,167,2243,2926.8,950179.4000000003,17944.79616,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,625.0,0.0,0.01,0.004,0.003,17141,42292,11.36,11.65,-1.0,0.0,50,979,5142.3,950179.4000000003,31528.469760000004,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,626.0,0.0,0.01,0.004,0.002,7237,23024,12.36,12.65,-1.0,0.0,10,471,1447.4,950179.4000000003,8874.29888,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,627.0,0.0,0.01,0.003,0.002,2709,10814,13.36,13.62,-1.0,0.0,11,834,541.8000000000001,950179.4000000003,3321.8841600000005,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,628.0,0.0,0.01,0.003,0.002,3711,3847,14.26,14.65,-1.0,0.0,8,103,742.2,950179.4000000003,4550.57664,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,629.0,0.0,0.01,0.003,0.002,4499,1386,15.26,15.65,-1.0,0.0,21,88,899.8,950179.4000000003,5516.853759999999,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,630.0,0.0,0.01,0.003,0.001,10924,1956,16.26,16.65,-1.0,0.0,903,3053,1092.3999999999999,950179.4000000003,6697.722879999999,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,631.0,0.0,0.01,0.003,0.001,5966,897,17.26,17.65,-1.0,0.0,1,128,596.6,950179.4000000003,3657.87392,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,632.0,0.0,0.01,0.003,0.001,3812,1371,18.26,18.65,-1.0,0.0,6,25,381.20000000000005,950179.4000000003,2337.2134400000004,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,633.0,0.0,0.01,0.002,0.001,1920,153,19.26,19.65,-1.0,0.0,11,13,192.0,950179.4000000003,1177.1904000000002,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,634.0,0.0,0.01,0.002,0.001,2847,347,20.26,20.65,-1.0,0.0,0,7,284.7,950179.4000000003,1745.5526399999999,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,635.0,0.0,0.01,0.002,0.001,8453,439,21.26,21.65,-1.0,0.0,2,37,845.3,950179.4000000003,5182.7033599999995,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,636.0,0.0,0.01,0.002,0.001,3253,47,22.26,22.65,-1.0,0.0,0,6,325.3,950179.4000000003,1994.4793600000003,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,637.0,0.0,0.01,0.002,0.001,1900,1085,23.26,23.65,-1.0,0.0,0,0,190.0,950179.4000000003,1164.928,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,638.0,0.0,0.01,0.002,0.001,3493,1152,22.46,26.45,-1.0,0.0,0,0,349.3,950179.4000000003,2141.62816,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,639.0,0.0,0.01,0.002,0.001,1634,20,23.39,27.42,-1.0,0.0,0,3,163.4,950179.4000000003,1001.8380800000001,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,640.0,0.0,0.01,0.002,0.001,6998,46,24.83,28.45,-1.0,0.0,0,79,699.8000000000001,950179.4000000003,4290.61376,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,641.0,0.0,0.01,0.002,0.001,2036,109,25.39,29.45,-1.0,0.0,0,9,203.6,950179.4000000003,1248.31232,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,642.0,0.0,0.01,0.002,0.001,710,16,26.72,30.45,-1.0,0.0,0,1,71.0,950179.4000000003,435.3152,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,643.0,0.0,0.01,0.002,0.001,5686,2,27.83,31.45,-1.0,0.0,0,1,568.6,950179.4000000003,3486.20032,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,644.0,0.0,0.01,0.002,0.001,1040,26,28.83,32.45,-1.0,0.0,0,1,104.0,950179.4000000003,637.6448,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,645.0,0.0,0.01,0.002,0.001,6620,44,29.83,33.45,-1.0,0.0,0,22,662.0,950179.4000000003,4058.8544,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,646.0,0.0,0.01,0.002,0.0,356,0,30.46,34.45,-1.0,0.0,0,3,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,647.0,0.0,0.01,0.002,0.0,2619,0,31.46,35.45,-1.0,0.0,0,1,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,648.0,0.0,0.01,0.002,0.0,916,25,32.83,36.45,-1.0,0.0,0,4,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,649.0,0.0,0.01,0.002,0.0,201,0,33.83,37.45,-1.0,0.0,0,3,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,650.0,0.0,0.01,0.001,0.0,2787,16,34.83,38.45,-1.0,0.0,0,8,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,651.0,0.0,0.01,0.001,0.0,186,0,35.83,39.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,652.0,0.0,0.01,0.001,0.0,210,0,36.6,40.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,653.0,0.0,0.01,0.001,0.0,204,1,37.46,41.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,654.0,0.0,0.01,0.001,0.0,215,4,38.83,42.45,-1.0,0.0,0,1,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,655.0,0.0,0.01,0.001,0.0,1137,11,39.6,43.4,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,656.0,0.0,0.01,0.001,0.0,244,5,40.83,44.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,657.0,0.0,0.01,0.001,0.0,264,1,41.83,45.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,658.0,0.0,0.01,0.001,0.0,810,0,42.83,46.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,659.0,0.0,0.01,0.001,0.0,39,0,43.83,47.45,-1.0,0.0,0,1,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,660.0,0.0,0.01,0.001,0.0,786,6,44.83,48.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,665.0,0.0,0.01,0.001,0.0,1945,44,49.61,53.42,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,670.0,0.0,0.01,0.001,0.0,2301,1,54.58,58.42,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,675.0,0.0,0.01,0.001,0.0,834,0,59.83,63.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,680.0,0.0,0.01,0.001,0.0,77,0,64.83,68.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,685.0,0.0,0.01,0.001,0.0,157,0,69.46,73.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,690.0,0.0,0.01,0.001,0.0,887,0,74.83,78.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,695.0,0.0,0.01,0.001,0.0,48,0,79.83,83.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,700.0,0.0,0.01,0.001,0.0,148,0,84.61,88.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,705.0,0.0,0.01,0.001,0.0,129,0,89.83,93.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,710.0,0.0,0.01,0.001,0.0,531,0,94.83,98.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,715.0,0.0,0.01,0.001,0.0,726,0,99.83,103.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,720.0,0.0,0.01,0.001,0.0,78,0,104.68,108.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:15.000000000",613.12,725.0,0.0,0.01,0.001,0.0,278,0,109.83,113.45,-1.0,0.0,0,0,0.0,950179.4000000003,0.0,-1134274.45248]
["2026-01-02T16:01:27.000000000",613.12,435.0,176.55,180.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,440.0,171.58,175.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,445.0,166.55,170.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,450.0,161.58,165.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,455.0,156.58,160.39,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,460.0,151.58,155.57,1.0,0.0,3,2,0.0,0.01,0.0,0.0,82,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,465.0,146.55,150.42,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,470.0,141.55,145.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,475.0,136.55,140.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,480.0,131.55,135.39,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,485.0,126.55,130.17,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,490.0,121.58,125.57,1.0,0.0,3,1,0.0,0.01,0.0,0.0,235,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,495.0,116.55,120.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,500.0,111.58,115.39,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,505.0,106.55,110.17,1.0,0.0,160,20,0.0,0.01,-0.001,0.0,1230,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,510.0,101.55,105.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,515.0,96.58,100.57,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,1801,3,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,520.0,91.55,95.17,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,525.0,86.55,90.17,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,530.0,81.55,85.17,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,7774,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,535.0,76.55,80.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,540.0,71.55,75.54,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,43,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,545.0,66.55,70.17,1.0,0.0,58,5,0.0,0.01,-0.001,0.0,1258,1,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,550.0,61.55,65.54,1.0,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,555.0,56.58,60.57,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,910,74,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,560.0,51.55,55.17,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,2987,245,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,565.0,46.55,50.17,1.0,0.0,573,8,0.0,0.01,-0.001,0.0,2297,36,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,570.0,41.55,45.17,0.999,0.0,608,16,0.0,0.01,-0.001,0.0,3797,21,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,575.0,36.55,40.17,0.999,0.0,530,7,0.0,0.01,-0.001,0.0,6053,146,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,580.0,31.55,35.28,0.999,0.0,1214,415,0.0,0.01,-0.001,0.0,2782,337,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,584.0,27.55,31.17,0.999,0.001,879,1,0.0,0.01,-0.002,0.001,1197,1095,207.6,926563.1000000003,-194.97216000000003,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,585.0,26.58,30.4,0.999,0.001,2065,383,0.0,0.01,-0.002,0.001,3755,2742,582.0,926563.1000000003,-1036.1728,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,586.0,25.55,29.17,0.999,0.001,647,40,0.0,0.01,-0.002,0.001,1192,551,183.9,926563.1000000003,-334.15039999999993,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,587.0,24.55,28.17,0.999,0.001,452,22,0.0,0.01,-0.002,0.001,905,764,135.7,926563.1000000003,-277.74336000000005,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,588.0,23.55,27.17,0.999,0.001,250,44,0.0,0.01,-0.002,0.001,3403,330,365.3,926563.1000000003,-1933.1673600000001,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,589.0,24.29,24.67,0.999,0.001,672,79,0.0,0.01,-0.002,0.001,1458,662,213.0,926563.1000000003,-481.91231999999997,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,590.0,23.29,23.67,0.999,0.001,1004,159,0.0,0.01,-0.002,0.001,6719,815,772.3000000000001,926563.1000000003,-3503.9808000000003,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,591.0,22.29,22.67,0.999,0.001,944,20,0.0,0.01,-0.002,0.001,1005,709,194.90000000000003,926563.1000000003,-37.40032000000003,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,592.0,21.29,21.67,0.998,0.001,655,2,0.0,0.01,-0.002,0.001,4609,2173,526.4,926563.1000000003,-2424.27648,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,593.0,20.29,20.67,0.998,0.001,411,40,0.0,0.01,-0.002,0.001,2510,1360,292.1,926563.1000000003,-1286.9388800000002,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,594.0,19.29,19.67,0.998,0.001,451,6,0.0,0.01,-0.002,0.001,2909,3505,336.00000000000006,926563.1000000003,-1507.04896,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,595.0,18.29,18.67,0.998,0.001,1491,92,0.0,0.01,-0.003,0.001,6361,1756,785.2,926563.1000000003,-2985.8943999999997,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,596.0,17.29,17.67,0.998,0.001,650,26,0.0,0.01,-0.003,0.001,1832,1210,248.20000000000002,926563.1000000003,-724.70784,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,597.0,16.29,16.67,0.998,0.001,656,86,0.0,0.01,-0.003,0.001,2438,5878,309.40000000000003,926563.1000000003,-1092.57984,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,598.0,15.29,15.67,0.998,0.002,795,78,0.0,0.01,-0.003,0.002,2295,2993,618.0,926563.1000000003,-1839.3600000000001,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,599.0,14.29,14.67,0.998,0.002,185,71,0.0,0.01,-0.003,0.002,5841,2922,1205.2,926563.1000000003,-6935.613440000001,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,600.0,13.29,13.67,0.997,0.002,5777,722,0.0,0.01,-0.003,0.002,43624,47268,9880.2,926563.1000000003,-46409.50528,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,601.0,12.35,12.67,0.997,0.002,995,119,0.0,0.01,-0.003,0.002,3879,4607,974.8,926563.1000000003,-3536.4761599999997,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,602.0,11.35,11.67,0.997,0.003,1784,170,0.0,0.01,-0.004,0.003,3570,4515,1606.2,926563.1000000003,-3285.0969600000008,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,603.0,10.37,10.64,0.997,0.003,2309,464,0.0,0.01,-0.004,0.003,2889,6269,1559.4,926563.1000000003,-1066.8287999999995,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,604.0,9.35,9.64,0.996,0.004,3376,348,0.0,0.01,-0.004,0.004,5106,16582,3392.7999999999997,926563.1000000003,-4242.7904,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,605.0,8.37,8.54,0.996,0.004,5831,996,0.0,0.01,-0.005,0.004,11242,14569,6829.2,926563.1000000003,-13270.36928,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,606.0,7.38,7.64,0.988,0.01,3901,589,0.01,0.02,-0.013,0.01,3166,21190,7067.0,926563.1000000003,4506.431999999999,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,607.0,6.35,6.64,0.995,0.007,5314,1604,0.0,0.01,-0.006,0.007,6461,30974,8242.500000000002,926563.1000000003,-4922.740480000002,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,608.0,5.35,5.64,0.994,0.009,1455,4233,0.0,0.01,-0.007,0.009,6626,46585,7272.899999999999,926563.1000000003,-28533.991679999996,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,609.0,4.35,4.67,0.993,0.012,19947,66597,0.0,0.01,-0.008,0.012,16421,83480,43641.6,926563.1000000003,25942.333440000006,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,610.0,3.35,3.52,0.991,0.017,1668,36505,0.0,0.01,-0.01,0.018,12351,106286,25067.399999999998,926563.1000000003,-118921.98143999997,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,611.0,2.37,2.53,0.988,0.029,1574,64274,0.0,0.01,-0.013,0.03,4340,122772,17584.6,926563.1000000003,-51841.74848,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,612.0,1.41,1.53,0.96,0.102,1373,137825,0.01,0.02,-0.044,0.113,4412,142749,63860.20000000001,926563.1000000003,-219809.65120000005,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,613.0,0.53,0.62,0.775,0.449,886,182044,0.11,0.13,-0.31,0.726,5652,153560,450116.60000000003,926563.1000000003,-2271939.45856,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,614.0,0.06,0.08,0.213,0.467,1637,191273,0.57,0.64,-1.0,0.0,5838,119235,76447.90000000001,926563.1000000003,468717.36448000005,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,615.0,0.01,0.02,0.043,0.106,7009,198338,1.48,1.61,-1.0,0.0,51938,137711,74295.4,926563.1000000003,455519.95647999994,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,616.0,0.01,0.02,0.029,0.05,4400,132179,2.47,2.6,-1.0,0.0,4359,72279,22000.0,926563.1000000003,134886.4,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,617.0,0.0,0.01,0.01,0.018,8084,155671,3.48,3.63,-1.0,0.0,6403,70097,14551.2,926563.1000000003,89216.31744000001,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,618.0,0.0,0.01,0.008,0.012,15799,134681,4.44,4.59,-1.0,0.0,6596,78519,18958.8,926563.1000000003,116240.19456,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,619.0,0.0,0.01,0.007,0.009,10576,105997,5.44,5.6,-1.0,0.0,3661,84804,9518.4,926563.1000000003,58359.21408,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,620.0,0.0,0.01,0.006,0.007,16453,153922,6.43,6.61,-1.0,0.0,6910,86266,11517.1,926563.1000000003,70613.64352,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,621.0,0.01,0.02,0.013,0.01,19949,173785,7.36,7.63,-1.0,0.0,2443,52179,19949.0,926563.1000000003,122311.30880000001,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,622.0,0.0,0.01,0.005,0.004,8630,141153,8.44,8.6,-1.0,0.0,532,28376,3452.0000000000005,926563.1000000003,21164.902400000003,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,623.0,0.0,0.01,0.004,0.004,8433,99656,9.36,9.65,-1.0,0.0,278,7474,3373.2,926563.1000000003,20681.76384,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,624.0,0.0,0.01,0.004,0.003,9756,49559,10.36,10.65,-1.0,0.0,167,2243,2926.8,926563.1000000003,17944.79616,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,625.0,0.0,0.01,0.004,0.003,17141,42292,11.36,11.65,-1.0,0.0,50,979,5142.3,926563.1000000003,31528.469760000004,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,626.0,0.0,0.01,0.004,0.002,7237,23024,12.36,12.65,-1.0,0.0,10,471,1447.4,926563.1000000003,8874.29888,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,627.0,0.0,0.01,0.003,0.002,2709,10814,13.36,13.62,-1.0,0.0,11,834,541.8000000000001,926563.1000000003,3321.8841600000005,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,628.0,0.0,0.01,0.003,0.002,3711,3847,14.33,14.71,-1.0,0.0,8,103,742.2,926563.1000000003,4550.57664,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,629.0,0.0,0.01,0.003,0.002,4499,1386,15.33,15.71,-1.0,0.0,21,88,899.8,926563.1000000003,5516.853759999999,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,630.0,0.0,0.01,0.003,0.001,10924,1956,16.33,16.71,-1.0,0.0,903,3053,1092.3999999999999,926563.1000000003,6697.722879999999,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,631.0,0.0,0.01,0.003,0.001,5966,897,17.33,17.71,-1.0,0.0,1,128,596.6,926563.1000000003,3657.87392,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,632.0,0.0,0.01,0.003,0.001,3812,1371,18.33,18.71,-1.0,0.0,6,25,381.20000000000005,926563.1000000003,2337.2134400000004,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,633.0,0.0,0.01,0.002,0.001,1920,153,19.33,19.71,-1.0,0.0,11,13,192.0,926563.1000000003,1177.1904000000002,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,634.0,0.0,0.01,0.002,0.001,2847,347,20.33,20.71,-1.0,0.0,0,7,284.7,926563.1000000003,1745.5526399999999,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,635.0,0.0,0.01,0.002,0.001,8453,439,21.33,21.71,-1.0,0.0,2,37,845.3,926563.1000000003,5182.7033599999995,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,636.0,0.0,0.01,0.002,0.001,3253,47,22.33,22.71,-1.0,0.0,0,6,325.3,926563.1000000003,1994.4793600000003,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,637.0,0.0,0.01,0.002,0.001,1900,1085,23.33,23.71,-1.0,0.0,0,0,190.0,926563.1000000003,1164.928,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,638.0,0.0,0.01,0.002,0.001,3493,1152,22.46,26.45,-1.0,0.0,0,0,349.3,926563.1000000003,2141.62816,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,639.0,0.0,0.01,0.002,0.001,1634,20,24.27,27.42,-1.0,0.0,0,3,163.4,926563.1000000003,1001.8380800000001,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,640.0,0.0,0.01,0.002,0.001,6998,46,24.83,28.45,-1.0,0.0,0,79,699.8000000000001,926563.1000000003,4290.61376,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,641.0,0.0,0.01,0.002,0.001,2036,109,25.43,29.45,-1.0,0.0,0,9,203.6,926563.1000000003,1248.31232,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,642.0,0.0,0.01,0.002,0.001,710,16,26.72,30.45,-1.0,0.0,0,1,71.0,926563.1000000003,435.3152,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,643.0,0.0,0.01,0.002,0.001,5686,2,27.83,31.45,-1.0,0.0,0,1,568.6,926563.1000000003,3486.20032,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,644.0,0.0,0.01,0.002,0.001,1040,26,28.83,32.45,-1.0,0.0,0,1,104.0,926563.1000000003,637.6448,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,645.0,0.0,0.01,0.002,0.001,6620,44,29.83,33.45,-1.0,0.0,0,22,662.0,926563.1000000003,4058.8544,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,646.0,0.0,0.01,0.002,0.0,356,0,30.46,34.45,-1.0,0.0,0,3,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,647.0,0.0,0.01,0.002,0.0,2619,0,31.46,35.45,-1.0,0.0,0,1,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,648.0,0.0,0.01,0.002,0.0,916,25,32.83,36.45,-1.0,0.0,0,4,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,649.0,0.0,0.01,0.002,0.0,201,0,33.83,37.45,-1.0,0.0,0,3,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,650.0,0.0,0.01,0.001,0.0,2787,16,34.83,38.45,-1.0,0.0,0,8,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,651.0,0.0,0.01,0.001,0.0,186,0,35.83,39.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,652.0,0.0,0.01,0.001,0.0,210,0,36.6,40.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,653.0,0.0,0.01,0.001,0.0,204,1,37.46,41.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,654.0,0.0,0.01,0.001,0.0,215,4,38.83,42.45,-1.0,0.0,0,1,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,655.0,0.0,0.01,0.001,0.0,1137,11,39.6,43.4,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,656.0,0.0,0.01,0.001,0.0,244,5,40.83,44.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,657.0,0.0,0.01,0.001,0.0,264,1,41.83,45.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,658.0,0.0,0.01,0.001,0.0,810,0,42.83,46.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,659.0,0.0,0.01,0.001,0.0,39,0,43.83,47.45,-1.0,0.0,0,1,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,660.0,0.0,0.01,0.001,0.0,786,6,44.83,48.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,665.0,0.0,0.01,0.001,0.0,1945,44,49.61,53.42,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,670.0,0.0,0.01,0.001,0.0,2301,1,54.58,58.42,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,675.0,0.0,0.01,0.001,0.0,834,0,59.83,63.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,680.0,0.0,0.01,0.001,0.0,77,0,64.83,68.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,685.0,0.0,0.01,0.001,0.0,157,0,69.46,73.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,690.0,0.0,0.01,0.001,0.0,887,0,74.83,78.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,695.0,0.0,0.01,0.001,0.0,48,0,79.83,83.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,700.0,0.0,0.01,0.001,0.0,148,0,84.61,88.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,705.0,0.0,0.01,0.001,0.0,129,0,89.83,93.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,710.0,0.0,0.01,0.001,0.0,531,0,94.83,98.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,715.0,0.0,0.01,0.001,0.0,726,0,99.83,103.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,720.0,0.0,0.01,0.001,0.0,78,0,104.68,108.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:27.000000000",613.12,725.0,0.0,0.01,0.001,0.0,278,0,109.83,113.45,-1.0,0.0,0,0,0.0,926563.1000000003,0.0,-1093221.7766400003]
["2026-01-02T16:01:40.000000000",613.12,435.0,176.55,180.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,440.0,171.58,175.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,445.0,166.55,170.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,450.0,161.58,165.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,455.0,156.58,160.39,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,460.0,151.58,155.53,1.0,0.0,3,2,0.0,0.01,0.0,0.0,82,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,465.0,146.55,150.42,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,470.0,141.55,145.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,475.0,136.55,140.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,480.0,131.55,135.39,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,485.0,126.55,130.17,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,490.0,121.58,125.53,1.0,0.0,3,1,0.0,0.01,0.0,0.0,235,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,495.0,116.55,120.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,500.0,111.58,115.39,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,505.0,106.55,110.17,1.0,0.0,160,20,0.0,0.01,-0.001,0.0,1230,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,510.0,101.55,105.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,515.0,96.58,100.53,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,1801,3,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,520.0,91.55,95.17,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,525.0,86.55,90.17,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,530.0,81.55,85.17,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,7774,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,535.0,76.55,80.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,540.0,71.55,75.53,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,43,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,545.0,66.55,70.17,1.0,0.0,58,5,0.0,0.01,-0.001,0.0,1258,1,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,550.0,61.55,65.53,1.0,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,555.0,56.58,60.28,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,910,74,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,560.0,51.55,55.17,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,2987,245,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,565.0,46.55,50.17,0.999,0.0,573,8,0.0,0.01,-0.001,0.0,2297,36,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,570.0,41.55,45.17,0.999,0.0,608,16,0.0,0.01,-0.001,0.0,3797,21,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,575.0,36.55,40.17,0.999,0.0,530,7,0.0,0.01,-0.001,0.0,6053,146,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,580.0,31.55,35.28,0.999,0.0,1214,415,0.0,0.01,-0.002,0.0,2782,337,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,584.0,27.55,31.17,0.999,0.001,879,1,0.0,0.01,-0.002,0.001,1197,1095,207.6,905783.8000000004,-194.97216000000003,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,585.0,26.58,30.4,0.999,0.001,2065,383,0.0,0.01,-0.002,0.001,3755,2742,582.0,905783.8000000004,-1036.1728,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,586.0,25.55,29.17,0.999,0.001,647,40,0.0,0.01,-0.002,0.001,1192,551,183.9,905783.8000000004,-334.15039999999993,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,587.0,24.55,28.17,0.999,0.001,452,22,0.0,0.01,-0.002,0.001,905,764,135.7,905783.8000000004,-277.74336000000005,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,588.0,23.55,27.17,0.999,0.001,250,44,0.0,0.01,-0.002,0.001,3403,330,365.3,905783.8000000004,-1933.1673600000001,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,589.0,24.25,24.61,0.999,0.001,672,79,0.0,0.01,-0.002,0.001,1458,662,213.0,905783.8000000004,-481.91231999999997,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,590.0,23.25,23.61,0.998,0.001,1004,159,0.0,0.01,-0.002,0.001,6719,815,772.3000000000001,905783.8000000004,-3503.9808000000003,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,591.0,22.25,22.61,0.998,0.001,944,20,0.0,0.01,-0.002,0.001,1005,709,194.90000000000003,905783.8000000004,-37.40032000000003,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,592.0,21.25,21.61,0.998,0.001,655,2,0.0,0.01,-0.002,0.001,4609,2173,526.4,905783.8000000004,-2424.27648,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,593.0,20.25,20.61,0.998,0.001,411,40,0.0,0.01,-0.002,0.001,2510,1360,292.1,905783.8000000004,-1286.9388800000002,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,594.0,19.25,19.61,0.998,0.001,451,6,0.0,0.01,-0.002,0.001,2909,3505,336.00000000000006,905783.8000000004,-1507.04896,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,595.0,18.25,18.61,0.998,0.001,1491,92,0.0,0.01,-0.003,0.001,6361,1756,785.2,905783.8000000004,-2985.8943999999997,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,596.0,17.25,17.61,0.998,0.001,650,26,0.0,0.01,-0.003,0.001,1832,1210,248.20000000000002,905783.8000000004,-724.70784,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,597.0,16.25,16.61,0.998,0.001,656,86,0.0,0.01,-0.003,0.001,2438,5878,309.40000000000003,905783.8000000004,-1092.57984,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,598.0,15.25,15.61,0.998,0.002,795,78,0.0,0.01,-0.003,0.002,2295,2993,618.0,905783.8000000004,-1839.3600000000001,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,599.0,14.25,14.61,0.997,0.002,185,71,0.0,0.01,-0.003,0.002,5841,2922,1205.2,905783.8000000004,-6935.613440000001,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,600.0,13.25,13.61,0.997,0.002,5777,722,0.0,0.01,-0.003,0.002,43624,47268,9880.2,905783.8000000004,-46409.50528,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,601.0,12.25,12.61,0.997,0.002,995,119,0.0,0.01,-0.003,0.002,3879,4607,974.8,905783.8000000004,-3536.4761599999997,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,602.0,11.34,11.61,0.997,0.003,1784,170,0.0,0.01,-0.004,0.003,3570,4515,1606.2,905783.8000000004,-3285.0969600000008,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,603.0,10.33,10.61,0.996,0.003,2309,464,0.0,0.01,-0.004,0.003,2889,6269,1559.4,905783.8000000004,-1066.8287999999995,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,604.0,9.34,9.61,0.996,0.004,3376,348,0.0,0.01,-0.004,0.004,5106,16582,3392.7999999999997,905783.8000000004,-4242.7904,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,605.0,8.33,8.54,0.996,0.004,5831,996,0.0,0.01,-0.005,0.004,11242,14569,6829.2,905783.8000000004,-13270.36928,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,606.0,7.31,7.61,0.988,0.01,3901,589,0.01,0.02,-0.013,0.01,3166,21252,7067.0,905783.8000000004,4506.431999999999,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,607.0,6.33,6.61,0.994,0.007,5314,1604,0.0,0.01,-0.006,0.007,6461,30974,8242.500000000002,905783.8000000004,-4922.740480000002,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,608.0,5.33,5.61,0.994,0.009,1455,4233,0.0,0.01,-0.007,0.009,6626,46586,7272.899999999999,905783.8000000004,-28533.991679999996,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,609.0,4.27,4.61,0.992,0.012,19947,66597,0.0,0.01,-0.008,0.012,16421,83480,43641.6,905783.8000000004,25942.333440000006,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,610.0,3.31,3.61,0.991,0.018,1668,36506,0.0,0.01,-0.01,0.018,12351,106290,25234.199999999997,905783.8000000004,-117899.29727999998,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,611.0,2.33,2.49,0.987,0.031,1574,64275,0.0,0.01,-0.013,0.031,4340,122772,18333.4,905783.8000000004,-52572.58752,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,612.0,1.34,1.46,0.957,0.111,1373,137826,0.01,0.02,-0.046,0.119,4412,142766,67743.1,905783.8000000004,-228463.84,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,613.0,0.5,0.55,0.742,0.49,886,182097,0.12,0.13,-0.323,0.703,5652,153570,440749.60000000003,905783.8000000004,-2169964.11392,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,614.0,0.05,0.07,0.186,0.419,1637,191316,0.63,0.65,-1.0,0.0,5838,119318,68590.3,905783.8000000004,420540.84736,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,615.0,0.01,0.02,0.042,0.098,7009,198356,1.52,1.69,-1.0,0.0,51938,137728,68688.20000000001,905783.8000000004,421141.09184000007,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,616.0,0.01,0.02,0.028,0.048,4400,132179,2.51,2.68,-1.0,0.0,4359,72282,21120.0,905783.8000000004,129490.944,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,617.0,0.0,0.01,0.01,0.017,8084,155674,3.5,3.66,-1.0,0.0,6403,70108,13742.8,905783.8000000004,84259.85536,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,618.0,0.0,0.01,0.008,0.012,15799,134681,4.5,4.66,-1.0,0.0,6596,78521,18958.8,905783.8000000004,116240.19456,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,619.0,0.0,0.01,0.007,0.008,10576,105997,5.52,5.66,-1.0,0.0,3661,84805,8460.800000000001,905783.8000000004,51874.856960000005,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,620.0,0.0,0.01,0.006,0.007,16453,153923,6.43,6.68,-1.0,0.0,6910,86268,11517.1,905783.8000000004,70613.64352,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,621.0,0.01,0.02,0.013,0.01,19949,173845,7.43,7.69,-1.0,0.0,2443,52179,19949.0,905783.8000000004,122311.30880000001,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,622.0,0.0,0.01,0.005,0.004,8630,141153,8.5,8.68,-1.0,0.0,532,28376,3452.0000000000005,905783.8000000004,21164.902400000003,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,623.0,0.0,0.01,0.004,0.004,8433,99656,9.43,9.66,-1.0,0.0,278,7474,3373.2,905783.8000000004,20681.76384,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,624.0,0.0,0.01,0.004,0.003,9756,49559,10.39,10.65,-1.0,0.0,167,2243,2926.8,905783.8000000004,17944.79616,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,625.0,0.0,0.01,0.004,0.003,17141,42292,11.39,11.67,-1.0,0.0,50,979,5142.3,905783.8000000004,31528.469760000004,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,626.0,0.0,0.01,0.004,0.002,7237,23024,12.39,12.65,-1.0,0.0,10,471,1447.4,905783.8000000004,8874.29888,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,627.0,0.0,0.01,0.003,0.002,2709,10814,13.39,13.7,-1.0,0.0,11,834,541.8000000000001,905783.8000000004,3321.8841600000005,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,628.0,0.0,0.01,0.003,0.002,3711,3847,12.47,16.19,-1.0,0.0,8,103,742.2,905783.8000000004,4550.57664,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,629.0,0.0,0.01,0.003,0.002,4499,1386,13.83,17.45,-1.0,0.0,21,88,899.8,905783.8000000004,5516.853759999999,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,630.0,0.0,0.01,0.003,0.001,10924,1956,14.83,18.45,-1.0,0.0,903,3053,1092.3999999999999,905783.8000000004,6697.722879999999,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,631.0,0.0,0.01,0.003,0.001,5966,897,15.83,19.45,-1.0,0.0,1,128,596.6,905783.8000000004,3657.87392,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,632.0,0.0,0.01,0.003,0.001,3812,1371,16.83,20.45,-1.0,0.0,6,25,381.20000000000005,905783.8000000004,2337.2134400000004,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,633.0,0.0,0.01,0.002,0.001,1920,153,17.83,21.42,-1.0,0.0,11,13,192.0,905783.8000000004,1177.1904000000002,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,634.0,0.0,0.01,0.002,0.001,2847,347,19.29,21.86,-1.0,0.0,0,7,284.7,905783.8000000004,1745.5526399999999,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,635.0,0.0,0.01,0.002,0.001,8453,439,19.83,23.25,-1.0,0.0,2,37,845.3,905783.8000000004,5182.7033599999995,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,636.0,0.0,0.01,0.002,0.001,3253,47,20.83,24.45,-1.0,0.0,0,6,325.3,905783.8000000004,1994.4793600000003,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,637.0,0.0,0.01,0.002,0.001,1900,1085,21.83,25.45,-1.0,0.0,0,0,190.0,905783.8000000004,1164.928,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,638.0,0.0,0.01,0.002,0.001,3493,1152,22.47,26.45,-1.0,0.0,0,0,349.3,905783.8000000004,2141.62816,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,639.0,0.0,0.01,0.002,0.001,1634,20,23.47,27.42,-1.0,0.0,0,3,163.4,905783.8000000004,1001.8380800000001,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,640.0,0.0,0.01,0.002,0.001,6998,46,24.83,28.45,-1.0,0.0,0,79,699.8000000000001,905783.8000000004,4290.61376,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,641.0,0.0,0.01,0.002,0.001,2036,109,25.47,29.45,-1.0,0.0,0,9,203.6,905783.8000000004,1248.31232,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,642.0,0.0,0.01,0.002,0.001,710,16,26.72,30.45,-1.0,0.0,0,1,71.0,905783.8000000004,435.3152,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,643.0,0.0,0.01,0.002,0.001,5686,2,27.83,31.45,-1.0,0.0,0,1,568.6,905783.8000000004,3486.20032,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,644.0,0.0,0.01,0.002,0.001,1040,26,28.83,32.45,-1.0,0.0,0,1,104.0,905783.8000000004,637.6448,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,645.0,0.0,0.01,0.002,0.001,6620,44,29.83,33.45,-1.0,0.0,0,22,662.0,905783.8000000004,4058.8544,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,646.0,0.0,0.01,0.002,0.0,356,0,30.72,34.45,-1.0,0.0,0,3,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,647.0,0.0,0.01,0.002,0.0,2619,0,31.47,35.45,-1.0,0.0,0,1,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,648.0,0.0,0.01,0.002,0.0,916,25,32.83,36.45,-1.0,0.0,0,4,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,649.0,0.0,0.01,0.002,0.0,201,0,33.83,37.45,-1.0,0.0,0,3,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,650.0,0.0,0.01,0.001,0.0,2787,16,34.83,38.45,-1.0,0.0,0,8,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,651.0,0.0,0.01,0.001,0.0,186,0,35.83,39.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,652.0,0.0,0.01,0.001,0.0,210,0,36.6,40.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,653.0,0.0,0.01,0.001,0.0,204,1,37.47,41.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,654.0,0.0,0.01,0.001,0.0,215,4,38.83,42.45,-1.0,0.0,0,1,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,655.0,0.0,0.01,0.001,0.0,1137,11,39.6,43.4,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,656.0,0.0,0.01,0.001,0.0,244,5,40.83,44.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,657.0,0.0,0.01,0.001,0.0,264,1,41.83,45.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,658.0,0.0,0.01,0.001,0.0,810,0,42.83,46.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,659.0,0.0,0.01,0.001,0.0,39,0,43.83,47.45,-1.0,0.0,0,1,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,660.0,0.0,0.01,0.001,0.0,786,6,44.83,48.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,665.0,0.0,0.01,0.001,0.0,1945,44,49.61,53.42,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,670.0,0.0,0.01,0.001,0.0,2301,1,54.58,58.42,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,675.0,0.0,0.01,0.001,0.0,834,0,59.83,63.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,680.0,0.0,0.01,0.001,0.0,77,0,64.83,68.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,685.0,0.0,0.01,0.001,0.0,157,0,69.47,73.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,690.0,0.0,0.01,0.001,0.0,887,0,74.83,78.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,695.0,0.0,0.01,0.001,0.0,48,0,79.83,83.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,700.0,0.0,0.01,0.001,0.0,148,0,84.61,88.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,705.0,0.0,0.01,0.001,0.0,129,0,89.83,93.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,710.0,0.0,0.01,0.001,0.0,531,0,94.83,98.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,715.0,0.0,0.01,0.001,0.0,726,0,99.83,103.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,720.0,0.0,0.01,0.001,0.0,78,0,104.68,108.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:40.000000000",613.12,725.0,0.0,0.01,0.001,0.0,278,0,109.83,113.45,-1.0,0.0,0,0,0.0,905783.8000000004,0.0,-1099000.43264]
["2026-01-02T16:01:53.000000000",613.12,435.0,176.55,180.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,440.0,171.55,175.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,445.0,166.55,170.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,410,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,450.0,161.58,165.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,128,7,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,455.0,156.58,160.39,1.0,0.0,48,0,0.0,0.01,0.0,0.0,18,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,460.0,151.55,155.4,1.0,0.0,3,2,0.0,0.01,0.0,0.0,82,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,465.0,146.55,150.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,2768,1,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,470.0,141.55,145.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,475.0,136.55,140.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,480.0,131.55,135.39,1.0,0.0,102,0,0.0,0.01,0.0,0.0,225,1,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,485.0,126.55,130.17,1.0,0.0,102,0,0.0,0.01,0.0,0.0,180,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,490.0,121.58,125.4,1.0,0.0,3,1,0.0,0.01,0.0,0.0,235,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,495.0,116.55,120.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,314,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,500.0,111.55,115.39,1.0,0.0,30,0,0.0,0.01,0.0,0.0,679,5,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,505.0,106.55,110.17,1.0,0.0,160,20,0.0,0.01,-0.001,0.0,1230,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,510.0,101.55,105.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2613,34,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,515.0,96.58,100.4,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,1801,3,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,520.0,91.55,95.17,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1448,4,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,525.0,86.55,90.17,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,3067,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,530.0,81.55,85.17,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,7774,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,535.0,76.55,80.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2221,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,540.0,71.55,75.4,1.0,0.0,144,5,0.0,0.01,-0.001,0.0,577,43,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,545.0,66.55,70.17,1.0,0.0,58,5,0.0,0.01,-0.001,0.0,1258,1,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,550.0,61.55,65.4,1.0,0.0,261,134,0.0,0.01,-0.001,0.0,21587,3,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,555.0,56.55,60.4,0.999,0.0,136,5,0.0,0.01,-0.001,0.0,910,74,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,560.0,51.55,55.17,0.999,0.0,131,18,0.0,0.01,-0.001,0.0,2987,245,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,565.0,46.55,50.17,0.999,0.0,573,8,0.0,0.01,-0.001,0.0,2297,36,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,570.0,41.55,45.17,0.999,0.0,608,16,0.0,0.01,-0.001,0.0,3797,21,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,575.0,36.55,40.17,0.999,0.0,530,7,0.0,0.01,-0.001,0.0,6053,146,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,580.0,31.55,35.28,0.999,0.0,1214,415,0.0,0.01,-0.002,0.0,2782,337,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,584.0,27.55,31.17,0.999,0.001,879,1,0.0,0.01,-0.002,0.001,1197,1095,207.6,870107.3000000003,-194.97216000000003,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,585.0,26.55,30.4,0.999,0.001,2065,383,0.0,0.01,-0.002,0.001,3755,2742,582.0,870107.3000000003,-1036.1728,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,586.0,25.55,29.17,0.999,0.001,647,40,0.0,0.01,-0.002,0.001,1192,551,183.9,870107.3000000003,-334.15039999999993,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,587.0,24.55,28.17,0.999,0.001,452,22,0.0,0.01,-0.002,0.001,905,764,135.7,870107.3000000003,-277.74336000000005,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,588.0,23.55,27.17,0.998,0.001,250,44,0.0,0.01,-0.002,0.001,3403,330,365.3,870107.3000000003,-1933.1673600000001,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,589.0,24.17,24.56,0.998,0.001,672,79,0.0,0.01,-0.002,0.001,1458,662,213.0,870107.3000000003,-481.91231999999997,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,590.0,23.17,23.56,0.998,0.001,1004,159,0.0,0.01,-0.002,0.001,6719,815,772.3000000000001,870107.3000000003,-3503.9808000000003,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,591.0,22.17,22.56,0.998,0.001,944,20,0.0,0.01,-0.002,0.001,1005,709,194.90000000000003,870107.3000000003,-37.40032000000003,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,592.0,21.17,21.56,0.998,0.001,655,2,0.0,0.01,-0.002,0.001,4609,2173,526.4,870107.3000000003,-2424.27648,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,593.0,20.17,20.56,0.998,0.001,411,40,0.0,0.01,-0.002,0.001,2510,1360,292.1,870107.3000000003,-1286.9388800000002,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,594.0,19.17,19.56,0.998,0.001,451,6,0.0,0.01,-0.002,0.001,2909,3505,336.00000000000006,870107.3000000003,-1507.04896,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,595.0,18.17,18.56,0.998,0.001,1491,92,0.0,0.01,-0.003,0.001,6361,1756,785.2,870107.3000000003,-2985.8943999999997,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,596.0,17.17,17.56,0.998,0.001,650,26,0.0,0.01,-0.003,0.001,1832,1210,248.20000000000002,870107.3000000003,-724.70784,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,597.0,16.17,16.56,0.998,0.001,656,86,0.0,0.01,-0.003,0.001,2438,5878,309.40000000000003,870107.3000000003,-1092.57984,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,598.0,15.17,15.56,0.997,0.002,795,78,0.0,0.01,-0.003,0.002,2295,2993,618.0,870107.3000000003,-1839.3600000000001,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,599.0,14.17,14.56,0.997,0.002,185,71,0.0,0.01,-0.003,0.002,5841,2922,1205.2,870107.3000000003,-6935.613440000001,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,600.0,13.17,13.49,0.997,0.002,5777,722,0.0,0.01,-0.003,0.002,43624,47268,9880.2,870107.3000000003,-46409.50528,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,601.0,12.17,12.56,0.997,0.002,995,119,0.0,0.01,-0.004,0.002,3879,4607,974.8,870107.3000000003,-3536.4761599999997,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,602.0,11.17,11.56,0.997,0.003,1784,170,0.0,0.01,-0.004,0.003,3570,4515,1606.2,870107.3000000003,-3285.0969600000008,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,603.0,10.22,10.48,0.996,0.003,2309,464,0.0,0.01,-0.004,0.003,2889,6269,1559.4,870107.3000000003,-1066.8287999999995,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,604.0,9.21,9.48,0.996,0.004,3376,348,0.0,0.01,-0.004,0.004,5106,16582,3392.7999999999997,870107.3000000003,-4242.7904,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,605.0,8.19,8.48,0.995,0.004,5831,996,0.0,0.01,-0.005,0.004,11242,14569,6829.2,870107.3000000003,-13270.36928,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,606.0,7.19,7.48,0.988,0.01,3901,589,0.01,0.02,-0.013,0.01,3166,22253,7067.0,870107.3000000003,4506.431999999999,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,607.0,6.17,6.48,0.994,0.007,5314,1604,0.0,0.01,-0.006,0.007,6461,30976,8242.500000000002,870107.3000000003,-4922.740480000002,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,608.0,5.18,5.48,0.993,0.009,1455,4233,0.0,0.01,-0.007,0.009,6626,46586,7272.899999999999,870107.3000000003,-28533.991679999996,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,609.0,4.17,4.49,0.992,0.012,19947,66597,0.0,0.01,-0.008,0.012,16421,83480,43641.6,870107.3000000003,25942.333440000006,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,610.0,3.18,3.46,0.99,0.019,1668,36509,0.0,0.01,-0.01,0.019,12351,106290,26636.1,870107.3000000003,-124449.25824,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,611.0,2.19,2.47,0.987,0.033,1574,64285,0.0,0.01,-0.014,0.033,4340,122775,19516.2,870107.3000000003,-55964.36736,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,612.0,1.24,1.4,0.954,0.122,1373,137832,0.01,0.02,-0.047,0.126,4412,142775,72341.8,870107.3000000003,-238139.48672000002,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,613.0,0.43,0.52,0.686,0.514,886,182311,0.13,0.15,-0.345,0.657,5652,153582,416876.8,870107.3000000003,-1997520.4352000002,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,614.0,0.04,0.06,0.15,0.363,1637,191392,0.67,0.71,-1.0,0.0,5838,119335,59423.1,870107.3000000003,364334.91072,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,615.0,0.01,0.02,0.04,0.091,7009,198372,1.61,1.83,-1.0,0.0,51938,137729,63781.899999999994,870107.3000000003,391059.58528,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,616.0,0.01,0.02,0.027,0.046,4400,132181,2.6,2.82,-1.0,0.0,4359,72286,20240.0,870107.3000000003,124095.48800000001,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,617.0,0.0,0.01,0.01,0.016,8084,155674,3.59,3.8,-1.0,0.0,6403,70118,12934.4,870107.3000000003,79303.39328,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,618.0,0.0,0.01,0.008,0.011,15799,134682,4.59,4.8,-1.0,0.0,6596,78529,17378.899999999998,870107.3000000003,106553.51168,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,619.0,0.0,0.01,0.007,0.008,10576,105997,5.59,5.8,-1.0,0.0,3661,84805,8460.800000000001,870107.3000000003,51874.856960000005,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,620.0,0.0,0.01,0.006,0.006,16453,153923,6.53,6.81,-1.0,0.0,6910,86268,9871.800000000001,870107.3000000003,60525.98016000001,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,621.0,0.01,0.02,0.013,0.01,19949,173955,7.5,7.82,-1.0,0.0,2443,52179,19949.0,870107.3000000003,122311.30880000001,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,622.0,0.0,0.01,0.005,0.004,8630,141155,8.61,8.82,-1.0,0.0,532,28411,3452.0000000000005,870107.3000000003,21164.902400000003,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,623.0,0.0,0.01,0.004,0.004,8433,99656,9.5,9.83,-1.0,0.0,278,7474,3373.2,870107.3000000003,20681.76384,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,624.0,0.0,0.01,0.004,0.003,9756,49559,10.5,10.77,-1.0,0.0,167,2243,2926.8,870107.3000000003,17944.79616,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,625.0,0.0,0.01,0.004,0.003,17141,42292,11.5,11.83,-1.0,0.0,50,979,5142.3,870107.3000000003,31528.469760000004,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,626.0,0.0,0.01,0.004,0.002,7237,23024,12.46,12.83,-1.0,0.0,10,471,1447.4,870107.3000000003,8874.29888,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,627.0,0.0,0.01,0.003,0.002,2709,10814,13.5,13.8,-1.0,0.0,11,834,541.8000000000001,870107.3000000003,3321.8841600000005,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,628.0,0.0,0.01,0.003,0.002,3711,3847,14.5,14.83,-1.0,0.0,8,103,742.2,870107.3000000003,4550.57664,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,629.0,0.0,0.01,0.003,0.002,4499,1386,15.46,15.83,-1.0,0.0,21,88,899.8,870107.3000000003,5516.853759999999,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,630.0,0.0,0.01,0.003,0.001,10924,1956,16.46,16.83,-1.0,0.0,903,3053,1092.3999999999999,870107.3000000003,6697.722879999999,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,631.0,0.0,0.01,0.003,0.001,5966,897,17.46,17.83,-1.0,0.0,1,128,596.6,870107.3000000003,3657.87392,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,632.0,0.0,0.01,0.003,0.001,3812,1371,18.46,18.83,-1.0,0.0,6,25,381.20000000000005,870107.3000000003,2337.2134400000004,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,633.0,0.0,0.01,0.002,0.001,1920,153,19.46,19.83,-1.0,0.0,11,13,192.0,870107.3000000003,1177.1904000000002,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,634.0,0.0,0.01,0.002,0.001,2847,347,20.46,20.83,-1.0,0.0,0,7,284.7,870107.3000000003,1745.5526399999999,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,635.0,0.0,0.01,0.002,0.001,8453,439,21.46,21.83,-1.0,0.0,2,37,845.3,870107.3000000003,5182.7033599999995,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,636.0,0.0,0.01,0.002,0.001,3253,47,22.46,22.83,-1.0,0.0,0,6,325.3,870107.3000000003,1994.4793600000003,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,637.0,0.0,0.01,0.002,0.001,1900,1085,23.46,23.83,-1.0,0.0,0,0,190.0,870107.3000000003,1164.928,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,638.0,0.0,0.01,0.002,0.001,3493,1152,22.6,26.45,-1.0,0.0,0,0,349.3,870107.3000000003,2141.62816,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,639.0,0.0,0.01,0.002,0.001,1634,20,23.84,27.42,-1.0,0.0,0,3,163.4,870107.3000000003,1001.8380800000001,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,640.0,0.0,0.01,0.002,0.001,6998,46,24.83,28.45,-1.0,0.0,0,79,699.8000000000001,870107.3000000003,4290.61376,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,641.0,0.0,0.01,0.002,0.001,2036,109,25.6,29.45,-1.0,0.0,0,9,203.6,870107.3000000003,1248.31232,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,642.0,0.0,0.01,0.002,0.001,710,16,26.72,30.45,-1.0,0.0,0,1,71.0,870107.3000000003,435.3152,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,643.0,0.0,0.01,0.002,0.001,5686,2,27.83,31.45,-1.0,0.0,0,1,568.6,870107.3000000003,3486.20032,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,644.0,0.0,0.01,0.002,0.001,1040,26,28.83,32.45,-1.0,0.0,0,1,104.0,870107.3000000003,637.6448,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,645.0,0.0,0.01,0.002,0.001,6620,44,29.83,33.45,-1.0,0.0,0,22,662.0,870107.3000000003,4058.8544,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,646.0,0.0,0.01,0.002,0.0,356,0,30.6,34.45,-1.0,0.0,0,3,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,647.0,0.0,0.01,0.002,0.0,2619,0,31.6,35.45,-1.0,0.0,0,1,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,648.0,0.0,0.01,0.002,0.0,916,25,32.83,36.45,-1.0,0.0,0,4,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,649.0,0.0,0.01,0.002,0.0,201,0,33.83,37.45,-1.0,0.0,0,3,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,650.0,0.0,0.01,0.001,0.0,2787,16,34.83,38.45,-1.0,0.0,0,8,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,651.0,0.0,0.01,0.001,0.0,186,0,35.83,39.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,652.0,0.0,0.01,0.001,0.0,210,0,36.6,40.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,653.0,0.0,0.01,0.001,0.0,204,1,37.6,41.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,654.0,0.0,0.01,0.001,0.0,215,4,38.83,42.45,-1.0,0.0,0,1,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,655.0,0.0,0.01,0.001,0.0,1137,11,39.6,43.73,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,656.0,0.0,0.01,0.001,0.0,244,5,40.83,44.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,657.0,0.0,0.01,0.001,0.0,264,1,41.83,45.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,658.0,0.0,0.01,0.001,0.0,810,0,42.83,46.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,659.0,0.0,0.01,0.001,0.0,39,0,43.83,47.45,-1.0,0.0,0,1,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,660.0,0.0,0.01,0.001,0.0,786,6,44.83,48.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,665.0,0.0,0.01,0.001,0.0,1945,44,49.61,53.42,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,670.0,0.0,0.01,0.001,0.0,2301,1,54.6,58.42,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,675.0,0.0,0.01,0.001,0.0,834,0,59.83,63.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,680.0,0.0,0.01,0.001,0.0,77,0,64.83,68.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,685.0,0.0,0.01,0.001,0.0,157,0,69.6,73.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,690.0,0.0,0.01,0.001,0.0,887,0,74.83,78.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,695.0,0.0,0.01,0.001,0.0,48,0,79.83,83.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,700.0,0.0,0.01,0.001,0.0,148,0,84.61,88.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,705.0,0.0,0.01,0.001,0.0,129,0,89.83,93.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,710.0,0.0,0.01,0.001,0.0,531,0,94.83,98.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,715.0,0.0,0.01,0.001,0.0,726,0,99.83,103.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,720.0,0.0,0.01,0.001,0.0,78,0,104.68,108.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]
["2026-01-02T16:01:53.000000000",613.12,725.0,0.0,0.01,0.001,0.0,278,0,109.83,113.45,-1.0,0.0,0,0,0.0,870107.3000000003,0.0,-1062587.8489599999]