{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-31T09:29:02.000000000",619.43,560.0,58.09,61.7,0.998,0.0,1362,0,0.01,0.02,-0.002,0.0,4865,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,561.0,57.09,60.7,0.998,0.0,113,0,0.01,0.02,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,562.0,56.09,59.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,563.0,55.08,58.7,0.998,0.0,172,0,0.01,0.02,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,564.0,54.09,57.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,565.0,53.09,56.7,0.997,0.001,181,0,0.02,0.03,-0.004,0.001,5576,0,575.7,1560634.4000000001,-3341.82485,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,566.0,52.03,55.7,0.997,0.001,74,0,0.02,0.03,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.73468,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,567.0,51.09,54.7,0.997,0.001,62,0,0.02,0.03,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.0173100000001,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,568.0,50.09,53.7,0.997,0.001,130,0,0.02,0.03,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.29348999999996,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,569.0,49.09,52.71,0.997,0.001,735,0,0.02,0.03,-0.004,0.001,464,0,119.9,1560634.4000000001,167.86552999999998,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,570.0,48.1,51.71,0.996,0.001,457,0,0.02,0.03,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13773.02605,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,571.0,47.1,50.16,0.996,0.001,146,0,0.02,0.03,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8570.43348,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,572.0,46.1,49.71,0.996,0.001,82,0,0.02,0.03,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.05021999999997,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,573.0,45.1,48.71,0.996,0.001,109,0,0.02,0.03,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.10077000000001,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,574.0,44.1,47.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.56525999999997,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,575.0,43.09,46.71,0.996,0.001,8678,0,0.02,0.03,-0.004,0.001,9541,0,1821.9,1560634.4000000001,-534.5680899999996,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,576.0,42.1,45.71,0.996,0.001,54,0,0.02,0.03,-0.005,0.001,1335,0,138.9,1560634.4000000001,-793.48983,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,577.0,41.1,44.72,0.996,0.001,68,0,0.02,0.03,-0.005,0.001,726,0,79.4,1560634.4000000001,-407.5849399999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,578.0,40.1,43.72,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.8017500000001,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,579.0,39.1,42.72,0.994,0.001,83,0,0.03,0.04,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.57737,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,580.0,38.1,41.72,0.994,0.001,3824,0,0.03,0.04,-0.006,0.001,24488,0,2831.2000000000003,1560634.4000000001,-12799.901519999998,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,581.0,37.1,40.72,0.994,0.001,42,0,0.03,0.04,-0.007,0.001,525,0,56.7,1560634.4000000001,-299.18469,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,582.0,36.11,39.72,0.994,0.001,171,0,0.03,0.04,-0.007,0.001,697,0,86.80000000000001,1560634.4000000001,-325.82018,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,583.0,35.11,38.73,0.994,0.001,69,0,0.03,0.04,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.93417999999997,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,584.0,34.11,37.73,0.993,0.001,157,0,0.03,0.04,-0.007,0.001,341,0,49.8,1560634.4000000001,-113.97512,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,585.0,33.12,36.73,0.993,0.001,1438,0,0.03,0.04,-0.007,0.001,13849,0,1528.7,1560634.4000000001,-7687.745729999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,586.0,32.11,35.73,0.993,0.001,159,0,0.03,0.04,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.66761000000001,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,587.0,31.11,34.73,0.993,0.001,71,0,0.03,0.04,-0.008,0.001,770,0,84.1,1560634.4000000001,-432.98157,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,588.0,30.11,33.73,0.993,0.002,157,0,0.03,0.04,-0.008,0.002,2688,0,569.0,1560634.4000000001,-3135.5546600000002,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,589.0,29.11,32.74,0.991,0.002,151,0,0.04,0.05,-0.01,0.002,1064,0,243.00000000000003,1560634.4000000001,-1131.07918,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,590.0,28.12,31.74,0.99,0.002,973,0,0.04,0.05,-0.01,0.002,33598,0,6914.2,1560634.4000000001,-40417.807499999995,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,591.0,27.12,30.74,0.99,0.002,479,0,0.04,0.05,-0.01,0.002,777,0,251.2,1560634.4000000001,-369.1802799999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,592.0,26.12,29.74,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,1578,0,342.8,1560634.4000000001,-1786.43612,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,593.0,25.12,28.75,0.99,0.002,381,0,0.04,0.05,-0.011,0.002,687,0,213.60000000000002,1560634.4000000001,-379.09116,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,594.0,24.12,27.75,0.989,0.003,183,0,0.04,0.05,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6970.445789999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,595.0,23.12,26.75,0.989,0.003,1638,0,0.04,0.05,-0.012,0.003,11515,0,3945.9000000000005,1560634.4000000001,-18354.330329999997,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,596.0,22.13,25.75,0.986,0.003,378,0,0.05,0.06,-0.014,0.003,1787,0,649.5,1560634.4000000001,-2618.3306099999995,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,597.0,21.13,24.76,0.986,0.003,354,0,0.05,0.06,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7708.18692,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,598.0,20.13,23.76,0.985,0.004,362,0,0.05,0.06,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.03916,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,599.0,19.14,22.76,0.985,0.004,311,0,0.05,0.06,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3104.58316,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,600.0,18.15,21.5,0.982,0.005,13648,0,0.06,0.07,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31990.462350000005,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,601.0,17.14,20.77,0.981,0.005,1250,0,0.06,0.07,-0.019,0.005,3448,0,2349.0,1560634.4000000001,-6807.5357,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,602.0,16.15,19.77,0.98,0.006,266,0,0.06,0.07,-0.02,0.006,2990,0,1953.6000000000001,1560634.4000000001,-10123.96392,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,603.0,15.18,18.77,0.977,0.006,563,0,0.07,0.08,-0.023,0.006,4396,0,2975.4,1560634.4000000001,-14245.651140000002,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,604.0,14.17,17.78,0.976,0.007,408,0,0.07,0.08,-0.024,0.007,2103,0,1757.6999999999998,1560634.4000000001,-7349.53695,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,605.0,13.21,16.79,0.972,0.008,1779,0,0.08,0.09,-0.028,0.008,10131,0,9528.0,1560634.4000000001,-41387.83488,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,606.0,13.76,14.03,0.968,0.01,1543,0,0.09,0.1,-0.032,0.01,1760,0,3303.0,1560634.4000000001,-1344.163100000001,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,607.0,12.77,13.04,0.964,0.011,1643,0,0.1,0.11,-0.036,0.011,4945,0,7246.799999999999,1560634.4000000001,-22498.936459999994,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,608.0,11.79,12.05,0.959,0.013,1096,0,0.11,0.12,-0.041,0.013,3147,0,5515.9,1560634.4000000001,-16515.862090000002,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,609.0,10.81,11.07,0.951,0.015,591,0,0.13,0.14,-0.049,0.015,4392,0,7474.499999999999,1560634.4000000001,-35316.80144999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,610.0,9.84,10.0,0.943,0.018,4810,0,0.15,0.16,-0.058,0.018,40976,0,82414.8,1560634.4000000001,-403241.4968399999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,611.0,8.87,9.12,0.928,0.023,903,0,0.19,0.2,-0.072,0.023,4531,0,12498.2,1560634.4000000001,-51687.71692,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,612.0,7.93,8.16,0.913,0.028,1156,0,0.23,0.24,-0.088,0.028,4760,0,16564.8,1560634.4000000001,-62507.92016,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,613.0,7.04,7.2,0.891,0.034,1305,0,0.29,0.3,-0.11,0.034,6251,0,25690.4,1560634.4000000001,-104165.82652,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,614.0,6.1,6.28,0.862,0.041,1305,0,0.37,0.38,-0.138,0.042,8600,0,41470.50000000001,1560634.4000000001,-190595.51385000002,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,615.0,5.22,5.37,0.827,0.05,3957,0,0.47,0.48,-0.174,0.051,20026,0,121917.59999999999,1560634.4000000001,-510085.73867999995,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,616.0,4.37,4.49,0.782,0.061,789,0,0.6,0.62,-0.219,0.061,3804,0,28017.3,1560634.4000000001,-113922.46844999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,617.0,3.57,3.66,0.725,0.072,774,0,0.78,0.8,-0.276,0.073,3708,0,32641.199999999997,1560634.4000000001,-133150.19507999995,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,618.0,2.84,2.89,0.655,0.083,2155,0,1.03,1.04,-0.348,0.084,8002,0,85103.3,1560634.4000000001,-305566.67728999996,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,619.0,2.15,2.19,0.571,0.092,5205,0,1.35,1.38,-0.433,0.094,7141,0,115011.40000000001,1560634.4000000001,-119174.61542,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,620.0,1.57,1.6,0.478,0.093,21431,0,1.76,1.77,-0.529,0.097,15751,0,352093.0,1560634.4000000001,288181.13548000006,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,621.0,1.08,1.11,0.382,0.093,10765,0,2.26,2.3,-0.63,0.099,4719,0,146832.6,1560634.4000000001,330753.32051999995,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,622.0,0.7,0.73,0.288,0.086,8634,0,2.86,2.94,-0.733,0.095,3649,0,108917.89999999998,1560634.4000000001,245213.13466999988,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,623.0,0.44,0.45,0.204,0.073,6744,0,3.56,3.64,-0.83,0.085,2440,0,69971.2,1560634.4000000001,176483.04015999995,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,624.0,0.25,0.26,0.134,0.057,9104,0,4.35,4.5,-0.917,0.073,2118,0,67354.2,1560634.4000000001,225667.02101999996,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,625.0,0.13,0.14,0.08,0.04,25766,0,5.23,5.48,-1.0,0.0,2329,0,103064.00000000001,1560634.4000000001,638409.3352000001,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,626.0,0.07,0.08,0.049,0.027,6708,0,6.18,6.53,-1.0,0.0,16,0,18111.6,1560634.4000000001,112188.68387999998,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,627.0,0.03,0.04,0.025,0.016,4336,0,5.49,9.29,-1.0,0.0,55,0,6937.6,1560634.4000000001,42973.57568,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,628.0,0.02,0.03,0.018,0.011,12429,0,6.49,10.23,-1.0,0.0,92,0,13671.9,1560634.4000000001,84687.85016999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,629.0,0.01,0.02,0.011,0.007,3782,0,7.49,11.18,-1.0,0.0,12,0,2647.4,1560634.4000000001,16398.789819999998,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,630.0,0.01,0.02,0.004,0.003,20829,0,9.2,10.79,-1.0,0.0,46,0,6248.7,1560634.4000000001,38706.32240999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,631.0,0.01,0.02,0.004,0.003,4268,0,10.0,13.08,-1.0,0.0,15,0,1280.4,1560634.4000000001,7931.1817200000005,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,632.0,0.01,0.02,0.004,0.002,1814,0,10.49,14.08,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.29204,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,633.0,0.04,0.05,0.003,0.002,2698,0,11.49,15.07,-1.0,0.0,2,0,539.6,1560634.4000000001,3342.44428,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,634.0,0.01,0.02,0.003,0.002,4145,0,12.49,16.07,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5135.0747,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,635.0,0.01,0.02,0.003,0.002,14429,0,13.49,17.07,-1.0,0.0,50,0,2885.8,1560634.4000000001,17875.51094,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,636.0,0.01,0.02,0.003,0.002,2437,0,14.49,18.07,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.10182,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,637.0,0.01,0.02,0.003,0.001,5147,0,15.49,19.07,-1.0,0.0,0,0,514.7,1560634.4000000001,3188.20621,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,638.0,0.01,0.02,0.003,0.001,446,0,16.49,20.07,-1.0,0.0,0,0,44.6,1560634.4000000001,276.26578,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,639.0,0.01,0.02,0.003,0.001,761,0,17.49,21.07,-1.0,0.0,0,0,76.1,1560634.4000000001,471.38622999999995,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,640.0,0.01,0.02,0.002,0.001,31295,0,18.49,22.07,-1.0,0.0,21,0,3129.5,1560634.4000000001,19385.06185,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,641.0,0.01,0.02,0.002,0.001,1503,0,19.49,23.07,-1.0,0.0,0,0,150.3,1560634.4000000001,931.00329,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,642.0,0.01,0.02,0.002,0.001,3132,0,20.49,24.14,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.0547599999998,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,643.0,0.01,0.02,0.002,0.001,1015,0,21.49,25.08,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.72145,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,644.0,0.01,0.02,0.002,0.001,276,0,22.49,26.07,-1.0,0.0,0,0,27.6,1560634.4000000001,170.96268,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,645.0,0.01,0.02,0.002,0.001,2281,0,23.49,27.07,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1412.91983,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,646.0,0.01,0.02,0.002,0.001,3600,0,24.49,28.07,-1.0,0.0,0,0,360.0,1560634.4000000001,2229.948,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,647.0,0.01,0.02,0.002,0.001,3202,0,25.49,29.14,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.4148599999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,648.0,0.01,0.02,0.002,0.001,1818,0,26.49,30.07,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.12374,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,649.0,0.01,0.02,0.002,0.001,1280,0,27.49,31.14,-1.0,0.0,0,0,128.0,1560634.4000000001,792.8703999999999,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,650.0,0.01,0.02,0.002,0.001,13271,0,28.49,32.07,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8220.455530000001,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,655.0,0.01,0.02,0.002,0.0,5590,0,33.49,37.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,660.0,0.01,0.02,0.001,0.0,7036,0,38.49,42.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,665.0,0.01,0.02,0.001,0.0,4444,0,43.49,47.07,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,670.0,0.01,0.02,0.001,0.0,7133,0,48.49,52.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,675.0,0.01,0.02,0.001,0.0,7815,0,53.49,57.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,680.0,0.01,0.02,0.001,0.0,7381,0,58.49,62.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,685.0,0.01,0.02,0.001,0.0,1272,0,63.49,67.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,690.0,0.01,0.02,0.001,0.0,3054,0,68.49,72.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,695.0,0.01,0.02,0.001,0.0,1565,0,73.49,77.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,700.0,0.01,0.02,0.001,0.0,6916,0,78.49,82.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,705.0,0.01,0.02,0.001,0.0,1199,0,83.49,87.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,710.0,0.01,0.02,0.001,0.0,2121,0,88.49,92.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,715.0,0.01,0.02,0.001,0.0,1984,0,93.49,97.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,720.0,0.01,0.02,0.001,0.0,480,0,98.49,102.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,725.0,0.01,0.02,0.001,0.0,1723,0,103.49,107.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,730.0,0.01,0.02,0.001,0.0,280,0,108.49,112.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:02.000000000",619.43,735.0,0.01,0.02,0.001,0.0,579,0,113.49,117.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,560.0,58.09,61.7,0.998,0.0,1362,0,0.01,0.02,-0.002,0.0,4865,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,561.0,57.09,60.7,0.998,0.0,113,0,0.01,0.02,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,562.0,56.09,59.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,563.0,55.08,58.7,0.998,0.0,172,0,0.01,0.02,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,564.0,54.09,57.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,565.0,53.09,56.7,0.997,0.001,181,0,0.02,0.03,-0.004,0.001,5576,0,575.7,1560634.4000000001,-3341.82485,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,566.0,52.03,55.7,0.997,0.001,74,0,0.02,0.03,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.73468,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,567.0,51.09,54.7,0.997,0.001,62,0,0.02,0.03,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.0173100000001,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,568.0,50.09,53.7,0.997,0.001,130,0,0.02,0.03,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.29348999999996,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,569.0,49.09,52.71,0.997,0.001,735,0,0.02,0.03,-0.004,0.001,464,0,119.9,1560634.4000000001,167.86552999999998,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,570.0,48.1,51.71,0.996,0.001,457,0,0.02,0.03,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13773.02605,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,571.0,47.1,50.16,0.996,0.001,146,0,0.02,0.03,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8570.43348,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,572.0,46.1,49.71,0.996,0.001,82,0,0.02,0.03,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.05021999999997,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,573.0,45.1,48.71,0.996,0.001,109,0,0.02,0.03,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.10077000000001,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,574.0,44.1,47.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.56525999999997,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,575.0,43.09,46.71,0.996,0.001,8678,0,0.02,0.03,-0.004,0.001,9541,0,1821.9,1560634.4000000001,-534.5680899999996,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,576.0,42.1,45.71,0.996,0.001,54,0,0.02,0.03,-0.005,0.001,1335,0,138.9,1560634.4000000001,-793.48983,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,577.0,41.1,44.72,0.996,0.001,68,0,0.02,0.03,-0.005,0.001,726,0,79.4,1560634.4000000001,-407.5849399999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,578.0,40.1,43.72,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.8017500000001,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,579.0,39.1,42.72,0.994,0.001,83,0,0.03,0.04,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.57737,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,580.0,38.1,41.72,0.994,0.001,3824,0,0.03,0.04,-0.006,0.001,24488,0,2831.2000000000003,1560634.4000000001,-12799.901519999998,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,581.0,37.1,40.72,0.994,0.001,42,0,0.03,0.04,-0.007,0.001,525,0,56.7,1560634.4000000001,-299.18469,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,582.0,36.11,39.72,0.994,0.001,171,0,0.03,0.04,-0.007,0.001,697,0,86.80000000000001,1560634.4000000001,-325.82018,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,583.0,35.11,38.73,0.994,0.001,69,0,0.03,0.04,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.93417999999997,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,584.0,34.11,37.73,0.993,0.001,157,0,0.03,0.04,-0.007,0.001,341,0,49.8,1560634.4000000001,-113.97512,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,585.0,33.12,36.73,0.993,0.001,1438,0,0.03,0.04,-0.007,0.001,13849,0,1528.7,1560634.4000000001,-7687.745729999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,586.0,32.11,35.73,0.993,0.001,159,0,0.03,0.04,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.66761000000001,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,587.0,31.11,34.73,0.993,0.001,71,0,0.03,0.04,-0.008,0.001,770,0,84.1,1560634.4000000001,-432.98157,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,588.0,30.11,33.73,0.993,0.002,157,0,0.03,0.04,-0.008,0.002,2688,0,569.0,1560634.4000000001,-3135.5546600000002,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,589.0,29.11,32.74,0.991,0.002,151,0,0.04,0.05,-0.01,0.002,1064,0,243.00000000000003,1560634.4000000001,-1131.07918,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,590.0,28.12,31.74,0.99,0.002,973,0,0.04,0.05,-0.01,0.002,33598,0,6914.2,1560634.4000000001,-40417.807499999995,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,591.0,27.12,30.74,0.99,0.002,479,0,0.04,0.05,-0.01,0.002,777,0,251.2,1560634.4000000001,-369.1802799999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,592.0,26.12,29.74,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,1578,0,342.8,1560634.4000000001,-1786.43612,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,593.0,25.12,28.75,0.99,0.002,381,0,0.04,0.05,-0.011,0.002,687,0,213.60000000000002,1560634.4000000001,-379.09116,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,594.0,24.12,27.75,0.989,0.003,183,0,0.04,0.05,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6970.445789999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,595.0,23.12,26.75,0.989,0.003,1638,0,0.04,0.05,-0.012,0.003,11515,0,3945.9000000000005,1560634.4000000001,-18354.330329999997,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,596.0,22.13,25.75,0.986,0.003,378,0,0.05,0.06,-0.014,0.003,1787,0,649.5,1560634.4000000001,-2618.3306099999995,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,597.0,21.13,24.76,0.986,0.003,354,0,0.05,0.06,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7708.18692,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,598.0,20.13,23.76,0.985,0.004,362,0,0.05,0.06,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.03916,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,599.0,19.14,22.76,0.985,0.004,311,0,0.05,0.06,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3104.58316,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,600.0,18.15,21.5,0.982,0.005,13648,0,0.06,0.07,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31990.462350000005,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,601.0,17.14,20.77,0.981,0.005,1250,0,0.06,0.07,-0.019,0.005,3448,0,2349.0,1560634.4000000001,-6807.5357,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,602.0,16.15,19.77,0.98,0.006,266,0,0.06,0.07,-0.02,0.006,2990,0,1953.6000000000001,1560634.4000000001,-10123.96392,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,603.0,15.18,18.77,0.977,0.006,563,0,0.07,0.08,-0.023,0.006,4396,0,2975.4,1560634.4000000001,-14245.651140000002,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,604.0,14.17,17.78,0.976,0.007,408,0,0.07,0.08,-0.024,0.007,2103,0,1757.6999999999998,1560634.4000000001,-7349.53695,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,605.0,13.21,16.79,0.972,0.008,1779,0,0.08,0.09,-0.028,0.008,10131,0,9528.0,1560634.4000000001,-41387.83488,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,606.0,13.76,14.03,0.968,0.01,1543,0,0.09,0.1,-0.032,0.01,1760,0,3303.0,1560634.4000000001,-1344.163100000001,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,607.0,12.77,13.04,0.964,0.011,1643,0,0.1,0.11,-0.036,0.011,4945,0,7246.799999999999,1560634.4000000001,-22498.936459999994,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,608.0,11.79,12.05,0.959,0.013,1096,0,0.11,0.12,-0.041,0.013,3147,0,5515.9,1560634.4000000001,-16515.862090000002,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,609.0,10.81,11.07,0.951,0.015,591,0,0.13,0.14,-0.049,0.015,4392,0,7474.499999999999,1560634.4000000001,-35316.80144999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,610.0,9.84,10.0,0.943,0.018,4810,0,0.15,0.16,-0.058,0.018,40976,0,82414.8,1560634.4000000001,-403241.4968399999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,611.0,8.87,9.12,0.928,0.023,903,0,0.19,0.2,-0.072,0.023,4531,0,12498.2,1560634.4000000001,-51687.71692,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,612.0,7.93,8.16,0.913,0.028,1156,0,0.23,0.24,-0.088,0.028,4760,0,16564.8,1560634.4000000001,-62507.92016,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,613.0,7.04,7.2,0.891,0.034,1305,0,0.29,0.3,-0.11,0.034,6251,0,25690.4,1560634.4000000001,-104165.82652,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,614.0,6.1,6.28,0.862,0.041,1305,0,0.37,0.38,-0.138,0.042,8600,0,41470.50000000001,1560634.4000000001,-190595.51385000002,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,615.0,5.22,5.37,0.827,0.05,3957,0,0.47,0.48,-0.174,0.051,20026,0,121917.59999999999,1560634.4000000001,-510085.73867999995,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,616.0,4.37,4.49,0.782,0.061,789,0,0.6,0.62,-0.219,0.061,3804,0,28017.3,1560634.4000000001,-113922.46844999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,617.0,3.57,3.66,0.725,0.072,774,0,0.78,0.8,-0.276,0.073,3708,0,32641.199999999997,1560634.4000000001,-133150.19507999995,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,618.0,2.84,2.89,0.655,0.083,2155,0,1.03,1.04,-0.348,0.084,8002,0,85103.3,1560634.4000000001,-305566.67728999996,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,619.0,2.15,2.19,0.571,0.092,5205,0,1.35,1.38,-0.433,0.094,7141,0,115011.40000000001,1560634.4000000001,-119174.61542,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,620.0,1.57,1.6,0.478,0.093,21431,0,1.76,1.77,-0.529,0.097,15751,0,352093.0,1560634.4000000001,288181.13548000006,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,621.0,1.08,1.11,0.382,0.093,10765,0,2.26,2.3,-0.63,0.099,4719,0,146832.6,1560634.4000000001,330753.32051999995,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,622.0,0.7,0.73,0.288,0.086,8634,0,2.86,2.94,-0.733,0.095,3649,0,108917.89999999998,1560634.4000000001,245213.13466999988,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,623.0,0.44,0.45,0.204,0.073,6744,0,3.56,3.64,-0.83,0.085,2440,0,69971.2,1560634.4000000001,176483.04015999995,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,624.0,0.25,0.26,0.134,0.057,9104,0,4.35,4.5,-0.917,0.073,2118,0,67354.2,1560634.4000000001,225667.02101999996,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,625.0,0.13,0.14,0.08,0.04,25766,0,5.23,5.48,-1.0,0.0,2329,0,103064.00000000001,1560634.4000000001,638409.3352000001,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,626.0,0.07,0.08,0.049,0.027,6708,0,6.18,6.53,-1.0,0.0,16,0,18111.6,1560634.4000000001,112188.68387999998,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,627.0,0.03,0.04,0.025,0.016,4336,0,5.49,9.29,-1.0,0.0,55,0,6937.6,1560634.4000000001,42973.57568,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,628.0,0.02,0.03,0.018,0.011,12429,0,6.49,10.23,-1.0,0.0,92,0,13671.9,1560634.4000000001,84687.85016999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,629.0,0.01,0.02,0.011,0.007,3782,0,7.49,11.18,-1.0,0.0,12,0,2647.4,1560634.4000000001,16398.789819999998,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,630.0,0.01,0.02,0.004,0.003,20829,0,9.2,10.79,-1.0,0.0,46,0,6248.7,1560634.4000000001,38706.32240999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,631.0,0.01,0.02,0.004,0.003,4268,0,10.0,13.08,-1.0,0.0,15,0,1280.4,1560634.4000000001,7931.1817200000005,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,632.0,0.01,0.02,0.004,0.002,1814,0,10.49,14.08,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.29204,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,633.0,0.04,0.05,0.003,0.002,2698,0,11.49,15.07,-1.0,0.0,2,0,539.6,1560634.4000000001,3342.44428,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,634.0,0.01,0.02,0.003,0.002,4145,0,12.49,16.07,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5135.0747,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,635.0,0.01,0.02,0.003,0.002,14429,0,13.49,17.07,-1.0,0.0,50,0,2885.8,1560634.4000000001,17875.51094,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,636.0,0.01,0.02,0.003,0.002,2437,0,14.49,18.07,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.10182,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,637.0,0.01,0.02,0.003,0.001,5147,0,15.49,19.07,-1.0,0.0,0,0,514.7,1560634.4000000001,3188.20621,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,638.0,0.01,0.02,0.003,0.001,446,0,16.49,20.07,-1.0,0.0,0,0,44.6,1560634.4000000001,276.26578,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,639.0,0.01,0.02,0.003,0.001,761,0,17.49,21.07,-1.0,0.0,0,0,76.1,1560634.4000000001,471.38622999999995,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,640.0,0.01,0.02,0.002,0.001,31295,0,18.49,22.07,-1.0,0.0,21,0,3129.5,1560634.4000000001,19385.06185,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,641.0,0.01,0.02,0.002,0.001,1503,0,19.49,23.07,-1.0,0.0,0,0,150.3,1560634.4000000001,931.00329,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,642.0,0.01,0.02,0.002,0.001,3132,0,20.49,24.14,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.0547599999998,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,643.0,0.01,0.02,0.002,0.001,1015,0,21.49,25.08,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.72145,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,644.0,0.01,0.02,0.002,0.001,276,0,22.49,26.07,-1.0,0.0,0,0,27.6,1560634.4000000001,170.96268,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,645.0,0.01,0.02,0.002,0.001,2281,0,23.49,27.07,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1412.91983,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,646.0,0.01,0.02,0.002,0.001,3600,0,24.49,28.07,-1.0,0.0,0,0,360.0,1560634.4000000001,2229.948,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,647.0,0.01,0.02,0.002,0.001,3202,0,25.49,29.14,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.4148599999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,648.0,0.01,0.02,0.002,0.001,1818,0,26.49,30.07,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.12374,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,649.0,0.01,0.02,0.002,0.001,1280,0,27.49,31.14,-1.0,0.0,0,0,128.0,1560634.4000000001,792.8703999999999,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,650.0,0.01,0.02,0.002,0.001,13271,0,28.49,32.07,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8220.455530000001,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,655.0,0.01,0.02,0.002,0.0,5590,0,33.49,37.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,660.0,0.01,0.02,0.001,0.0,7036,0,38.49,42.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,665.0,0.01,0.02,0.001,0.0,4444,0,43.49,47.07,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,670.0,0.01,0.02,0.001,0.0,7133,0,48.49,52.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,675.0,0.01,0.02,0.001,0.0,7815,0,53.49,57.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,680.0,0.01,0.02,0.001,0.0,7381,0,58.49,62.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,685.0,0.01,0.02,0.001,0.0,1272,0,63.49,67.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,690.0,0.01,0.02,0.001,0.0,3054,0,68.49,72.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,695.0,0.01,0.02,0.001,0.0,1565,0,73.49,77.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,700.0,0.01,0.02,0.001,0.0,6916,0,78.49,82.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,705.0,0.01,0.02,0.001,0.0,1199,0,83.49,87.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,710.0,0.01,0.02,0.001,0.0,2121,0,88.49,92.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,715.0,0.01,0.02,0.001,0.0,1984,0,93.49,97.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,720.0,0.01,0.02,0.001,0.0,480,0,98.49,102.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,725.0,0.01,0.02,0.001,0.0,1723,0,103.49,107.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,730.0,0.01,0.02,0.001,0.0,280,0,108.49,112.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:14.000000000",619.43,735.0,0.01,0.02,0.001,0.0,579,0,113.49,117.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,560.0,58.09,61.7,0.998,0.0,1362,0,0.01,0.02,-0.002,0.0,4865,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,561.0,57.09,60.7,0.998,0.0,113,0,0.01,0.02,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,562.0,56.09,59.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,563.0,55.08,58.7,0.998,0.0,172,0,0.01,0.02,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,564.0,54.09,57.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,565.0,53.09,56.7,0.997,0.001,181,0,0.02,0.03,-0.004,0.001,5576,0,575.7,1560634.4000000001,-3341.82485,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,566.0,52.03,55.7,0.997,0.001,74,0,0.02,0.03,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.73468,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,567.0,51.09,54.7,0.997,0.001,62,0,0.02,0.03,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.0173100000001,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,568.0,50.09,53.7,0.997,0.001,130,0,0.02,0.03,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.29348999999996,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,569.0,49.09,52.71,0.997,0.001,735,0,0.02,0.03,-0.004,0.001,464,0,119.9,1560634.4000000001,167.86552999999998,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,570.0,48.1,51.71,0.996,0.001,457,0,0.02,0.03,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13773.02605,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,571.0,47.1,50.16,0.996,0.001,146,0,0.02,0.03,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8570.43348,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,572.0,46.1,49.71,0.996,0.001,82,0,0.02,0.03,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.05021999999997,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,573.0,45.1,48.71,0.996,0.001,109,0,0.02,0.03,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.10077000000001,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,574.0,44.1,47.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.56525999999997,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,575.0,43.09,46.71,0.996,0.001,8678,0,0.02,0.03,-0.004,0.001,9541,0,1821.9,1560634.4000000001,-534.5680899999996,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,576.0,42.1,45.71,0.996,0.001,54,0,0.02,0.03,-0.005,0.001,1335,0,138.9,1560634.4000000001,-793.48983,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,577.0,41.1,44.72,0.996,0.001,68,0,0.02,0.03,-0.005,0.001,726,0,79.4,1560634.4000000001,-407.5849399999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,578.0,40.1,43.72,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.8017500000001,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,579.0,39.1,42.72,0.994,0.001,83,0,0.03,0.04,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.57737,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,580.0,38.1,41.72,0.994,0.001,3824,0,0.03,0.04,-0.006,0.001,24488,0,2831.2000000000003,1560634.4000000001,-12799.901519999998,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,581.0,37.1,40.72,0.994,0.001,42,0,0.03,0.04,-0.007,0.001,525,0,56.7,1560634.4000000001,-299.18469,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,582.0,36.11,39.72,0.994,0.001,171,0,0.03,0.04,-0.007,0.001,697,0,86.80000000000001,1560634.4000000001,-325.82018,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,583.0,35.11,38.73,0.994,0.001,69,0,0.03,0.04,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.93417999999997,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,584.0,34.11,37.73,0.993,0.001,157,0,0.03,0.04,-0.007,0.001,341,0,49.8,1560634.4000000001,-113.97512,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,585.0,33.12,36.73,0.993,0.001,1438,0,0.03,0.04,-0.007,0.001,13849,0,1528.7,1560634.4000000001,-7687.745729999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,586.0,32.11,35.73,0.993,0.001,159,0,0.03,0.04,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.66761000000001,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,587.0,31.11,34.73,0.993,0.001,71,0,0.03,0.04,-0.008,0.001,770,0,84.1,1560634.4000000001,-432.98157,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,588.0,30.11,33.73,0.993,0.002,157,0,0.03,0.04,-0.008,0.002,2688,0,569.0,1560634.4000000001,-3135.5546600000002,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,589.0,29.11,32.74,0.991,0.002,151,0,0.04,0.05,-0.01,0.002,1064,0,243.00000000000003,1560634.4000000001,-1131.07918,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,590.0,28.12,31.74,0.99,0.002,973,0,0.04,0.05,-0.01,0.002,33598,0,6914.2,1560634.4000000001,-40417.807499999995,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,591.0,27.12,30.74,0.99,0.002,479,0,0.04,0.05,-0.01,0.002,777,0,251.2,1560634.4000000001,-369.1802799999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,592.0,26.12,29.74,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,1578,0,342.8,1560634.4000000001,-1786.43612,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,593.0,25.12,28.75,0.99,0.002,381,0,0.04,0.05,-0.011,0.002,687,0,213.60000000000002,1560634.4000000001,-379.09116,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,594.0,24.12,27.75,0.989,0.003,183,0,0.04,0.05,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6970.445789999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,595.0,23.12,26.75,0.989,0.003,1638,0,0.04,0.05,-0.012,0.003,11515,0,3945.9000000000005,1560634.4000000001,-18354.330329999997,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,596.0,22.13,25.75,0.986,0.003,378,0,0.05,0.06,-0.014,0.003,1787,0,649.5,1560634.4000000001,-2618.3306099999995,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,597.0,21.13,24.76,0.986,0.003,354,0,0.05,0.06,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7708.18692,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,598.0,20.13,23.76,0.985,0.004,362,0,0.05,0.06,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.03916,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,599.0,19.14,22.76,0.985,0.004,311,0,0.05,0.06,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3104.58316,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,600.0,18.15,21.5,0.982,0.005,13648,0,0.06,0.07,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31990.462350000005,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,601.0,17.14,20.77,0.981,0.005,1250,0,0.06,0.07,-0.019,0.005,3448,0,2349.0,1560634.4000000001,-6807.5357,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,602.0,16.15,19.77,0.98,0.006,266,0,0.06,0.07,-0.02,0.006,2990,0,1953.6000000000001,1560634.4000000001,-10123.96392,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,603.0,15.18,18.77,0.977,0.006,563,0,0.07,0.08,-0.023,0.006,4396,0,2975.4,1560634.4000000001,-14245.651140000002,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,604.0,14.17,17.78,0.976,0.007,408,0,0.07,0.08,-0.024,0.007,2103,0,1757.6999999999998,1560634.4000000001,-7349.53695,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,605.0,13.21,16.79,0.972,0.008,1779,0,0.08,0.09,-0.028,0.008,10131,0,9528.0,1560634.4000000001,-41387.83488,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,606.0,13.76,14.03,0.968,0.01,1543,0,0.09,0.1,-0.032,0.01,1760,0,3303.0,1560634.4000000001,-1344.163100000001,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,607.0,12.77,13.04,0.964,0.011,1643,0,0.1,0.11,-0.036,0.011,4945,0,7246.799999999999,1560634.4000000001,-22498.936459999994,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,608.0,11.79,12.05,0.959,0.013,1096,0,0.11,0.12,-0.041,0.013,3147,0,5515.9,1560634.4000000001,-16515.862090000002,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,609.0,10.81,11.07,0.951,0.015,591,0,0.13,0.14,-0.049,0.015,4392,0,7474.499999999999,1560634.4000000001,-35316.80144999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,610.0,9.84,10.0,0.943,0.018,4810,0,0.15,0.16,-0.058,0.018,40976,0,82414.8,1560634.4000000001,-403241.4968399999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,611.0,8.87,9.12,0.928,0.023,903,0,0.19,0.2,-0.072,0.023,4531,0,12498.2,1560634.4000000001,-51687.71692,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,612.0,7.93,8.16,0.913,0.028,1156,0,0.23,0.24,-0.088,0.028,4760,0,16564.8,1560634.4000000001,-62507.92016,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,613.0,7.04,7.2,0.891,0.034,1305,0,0.29,0.3,-0.11,0.034,6251,0,25690.4,1560634.4000000001,-104165.82652,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,614.0,6.1,6.28,0.862,0.041,1305,0,0.37,0.38,-0.138,0.042,8600,0,41470.50000000001,1560634.4000000001,-190595.51385000002,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,615.0,5.22,5.37,0.827,0.05,3957,0,0.47,0.48,-0.174,0.051,20026,0,121917.59999999999,1560634.4000000001,-510085.73867999995,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,616.0,4.37,4.49,0.782,0.061,789,0,0.6,0.62,-0.219,0.061,3804,0,28017.3,1560634.4000000001,-113922.46844999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,617.0,3.57,3.66,0.725,0.072,774,0,0.78,0.8,-0.276,0.073,3708,0,32641.199999999997,1560634.4000000001,-133150.19507999995,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,618.0,2.84,2.89,0.655,0.083,2155,0,1.03,1.04,-0.348,0.084,8002,0,85103.3,1560634.4000000001,-305566.67728999996,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,619.0,2.15,2.19,0.571,0.092,5205,0,1.35,1.38,-0.433,0.094,7141,0,115011.40000000001,1560634.4000000001,-119174.61542,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,620.0,1.57,1.6,0.478,0.093,21431,0,1.76,1.77,-0.529,0.097,15751,0,352093.0,1560634.4000000001,288181.13548000006,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,621.0,1.08,1.11,0.382,0.093,10765,0,2.26,2.3,-0.63,0.099,4719,0,146832.6,1560634.4000000001,330753.32051999995,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,622.0,0.7,0.73,0.288,0.086,8634,0,2.86,2.94,-0.733,0.095,3649,0,108917.89999999998,1560634.4000000001,245213.13466999988,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,623.0,0.44,0.45,0.204,0.073,6744,0,3.56,3.64,-0.83,0.085,2440,0,69971.2,1560634.4000000001,176483.04015999995,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,624.0,0.25,0.26,0.134,0.057,9104,0,4.35,4.5,-0.917,0.073,2118,0,67354.2,1560634.4000000001,225667.02101999996,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,625.0,0.13,0.14,0.08,0.04,25766,0,5.23,5.48,-1.0,0.0,2329,0,103064.00000000001,1560634.4000000001,638409.3352000001,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,626.0,0.07,0.08,0.049,0.027,6708,0,6.18,6.53,-1.0,0.0,16,0,18111.6,1560634.4000000001,112188.68387999998,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,627.0,0.03,0.04,0.025,0.016,4336,0,5.49,9.29,-1.0,0.0,55,0,6937.6,1560634.4000000001,42973.57568,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,628.0,0.02,0.03,0.018,0.011,12429,0,6.49,10.23,-1.0,0.0,92,0,13671.9,1560634.4000000001,84687.85016999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,629.0,0.01,0.02,0.011,0.007,3782,0,7.49,11.18,-1.0,0.0,12,0,2647.4,1560634.4000000001,16398.789819999998,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,630.0,0.01,0.02,0.004,0.003,20829,0,9.2,10.79,-1.0,0.0,46,0,6248.7,1560634.4000000001,38706.32240999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,631.0,0.01,0.02,0.004,0.003,4268,0,10.0,13.08,-1.0,0.0,15,0,1280.4,1560634.4000000001,7931.1817200000005,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,632.0,0.01,0.02,0.004,0.002,1814,0,10.49,14.08,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.29204,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,633.0,0.04,0.05,0.003,0.002,2698,0,11.49,15.07,-1.0,0.0,2,0,539.6,1560634.4000000001,3342.44428,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,634.0,0.01,0.02,0.003,0.002,4145,0,12.49,16.07,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5135.0747,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,635.0,0.01,0.02,0.003,0.002,14429,0,13.49,17.07,-1.0,0.0,50,0,2885.8,1560634.4000000001,17875.51094,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,636.0,0.01,0.02,0.003,0.002,2437,0,14.49,18.07,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.10182,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,637.0,0.01,0.02,0.003,0.001,5147,0,15.49,19.07,-1.0,0.0,0,0,514.7,1560634.4000000001,3188.20621,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,638.0,0.01,0.02,0.003,0.001,446,0,16.49,20.07,-1.0,0.0,0,0,44.6,1560634.4000000001,276.26578,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,639.0,0.01,0.02,0.003,0.001,761,0,17.49,21.07,-1.0,0.0,0,0,76.1,1560634.4000000001,471.38622999999995,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,640.0,0.01,0.02,0.002,0.001,31295,0,18.49,22.07,-1.0,0.0,21,0,3129.5,1560634.4000000001,19385.06185,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,641.0,0.01,0.02,0.002,0.001,1503,0,19.49,23.07,-1.0,0.0,0,0,150.3,1560634.4000000001,931.00329,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,642.0,0.01,0.02,0.002,0.001,3132,0,20.49,24.14,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.0547599999998,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,643.0,0.01,0.02,0.002,0.001,1015,0,21.49,25.08,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.72145,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,644.0,0.01,0.02,0.002,0.001,276,0,22.49,26.07,-1.0,0.0,0,0,27.6,1560634.4000000001,170.96268,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,645.0,0.01,0.02,0.002,0.001,2281,0,23.49,27.07,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1412.91983,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,646.0,0.01,0.02,0.002,0.001,3600,0,24.49,28.07,-1.0,0.0,0,0,360.0,1560634.4000000001,2229.948,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,647.0,0.01,0.02,0.002,0.001,3202,0,25.49,29.14,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.4148599999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,648.0,0.01,0.02,0.002,0.001,1818,0,26.49,30.07,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.12374,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,649.0,0.01,0.02,0.002,0.001,1280,0,27.49,31.14,-1.0,0.0,0,0,128.0,1560634.4000000001,792.8703999999999,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,650.0,0.01,0.02,0.002,0.001,13271,0,28.49,32.07,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8220.455530000001,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,655.0,0.01,0.02,0.002,0.0,5590,0,33.49,37.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,660.0,0.01,0.02,0.001,0.0,7036,0,38.49,42.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,665.0,0.01,0.02,0.001,0.0,4444,0,43.49,47.07,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,670.0,0.01,0.02,0.001,0.0,7133,0,48.49,52.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,675.0,0.01,0.02,0.001,0.0,7815,0,53.49,57.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,680.0,0.01,0.02,0.001,0.0,7381,0,58.49,62.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,685.0,0.01,0.02,0.001,0.0,1272,0,63.49,67.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,690.0,0.01,0.02,0.001,0.0,3054,0,68.49,72.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,695.0,0.01,0.02,0.001,0.0,1565,0,73.49,77.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,700.0,0.01,0.02,0.001,0.0,6916,0,78.49,82.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,705.0,0.01,0.02,0.001,0.0,1199,0,83.49,87.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,710.0,0.01,0.02,0.001,0.0,2121,0,88.49,92.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,715.0,0.01,0.02,0.001,0.0,1984,0,93.49,97.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,720.0,0.01,0.02,0.001,0.0,480,0,98.49,102.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,725.0,0.01,0.02,0.001,0.0,1723,0,103.49,107.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,730.0,0.01,0.02,0.001,0.0,280,0,108.49,112.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:26.000000000",619.43,735.0,0.01,0.02,0.001,0.0,579,0,113.49,117.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,560.0,58.09,61.7,0.998,0.0,1362,0,0.01,0.02,-0.002,0.0,4865,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,561.0,57.09,60.7,0.998,0.0,113,0,0.01,0.02,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,562.0,56.09,59.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,563.0,55.08,58.7,0.998,0.0,172,0,0.01,0.02,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,564.0,54.09,57.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,565.0,53.09,56.7,0.997,0.001,181,0,0.02,0.03,-0.004,0.001,5576,0,575.7,1560634.4000000001,-3341.82485,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,566.0,52.03,55.7,0.997,0.001,74,0,0.02,0.03,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.73468,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,567.0,51.09,54.7,0.997,0.001,62,0,0.02,0.03,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.0173100000001,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,568.0,50.09,53.7,0.997,0.001,130,0,0.02,0.03,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.29348999999996,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,569.0,49.09,52.71,0.997,0.001,735,0,0.02,0.03,-0.004,0.001,464,0,119.9,1560634.4000000001,167.86552999999998,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,570.0,48.1,51.71,0.996,0.001,457,0,0.02,0.03,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13773.02605,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,571.0,47.1,50.16,0.996,0.001,146,0,0.02,0.03,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8570.43348,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,572.0,46.1,49.71,0.996,0.001,82,0,0.02,0.03,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.05021999999997,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,573.0,45.1,48.71,0.996,0.001,109,0,0.02,0.03,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.10077000000001,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,574.0,44.1,47.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.56525999999997,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,575.0,43.09,46.71,0.996,0.001,8678,0,0.02,0.03,-0.004,0.001,9541,0,1821.9,1560634.4000000001,-534.5680899999996,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,576.0,42.1,45.71,0.996,0.001,54,0,0.02,0.03,-0.005,0.001,1335,0,138.9,1560634.4000000001,-793.48983,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,577.0,41.1,44.72,0.996,0.001,68,0,0.02,0.03,-0.005,0.001,726,0,79.4,1560634.4000000001,-407.5849399999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,578.0,40.1,43.72,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.8017500000001,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,579.0,39.1,42.72,0.994,0.001,83,0,0.03,0.04,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.57737,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,580.0,38.1,41.72,0.994,0.001,3824,0,0.03,0.04,-0.006,0.001,24488,0,2831.2000000000003,1560634.4000000001,-12799.901519999998,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,581.0,37.1,40.72,0.994,0.001,42,0,0.03,0.04,-0.007,0.001,525,0,56.7,1560634.4000000001,-299.18469,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,582.0,36.11,39.72,0.994,0.001,171,0,0.03,0.04,-0.007,0.001,697,0,86.80000000000001,1560634.4000000001,-325.82018,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,583.0,35.11,38.73,0.994,0.001,69,0,0.03,0.04,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.93417999999997,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,584.0,34.11,37.73,0.993,0.001,157,0,0.03,0.04,-0.007,0.001,341,0,49.8,1560634.4000000001,-113.97512,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,585.0,33.12,36.73,0.993,0.001,1438,0,0.03,0.04,-0.007,0.001,13849,0,1528.7,1560634.4000000001,-7687.745729999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,586.0,32.11,35.73,0.993,0.001,159,0,0.03,0.04,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.66761000000001,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,587.0,31.11,34.73,0.993,0.001,71,0,0.03,0.04,-0.008,0.001,770,0,84.1,1560634.4000000001,-432.98157,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,588.0,30.11,33.73,0.993,0.002,157,0,0.03,0.04,-0.008,0.002,2688,0,569.0,1560634.4000000001,-3135.5546600000002,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,589.0,29.11,32.74,0.991,0.002,151,0,0.04,0.05,-0.01,0.002,1064,0,243.00000000000003,1560634.4000000001,-1131.07918,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,590.0,28.12,31.74,0.99,0.002,973,0,0.04,0.05,-0.01,0.002,33598,0,6914.2,1560634.4000000001,-40417.807499999995,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,591.0,27.12,30.74,0.99,0.002,479,0,0.04,0.05,-0.01,0.002,777,0,251.2,1560634.4000000001,-369.1802799999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,592.0,26.12,29.74,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,1578,0,342.8,1560634.4000000001,-1786.43612,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,593.0,25.12,28.75,0.99,0.002,381,0,0.04,0.05,-0.011,0.002,687,0,213.60000000000002,1560634.4000000001,-379.09116,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,594.0,24.12,27.75,0.989,0.003,183,0,0.04,0.05,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6970.445789999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,595.0,23.12,26.75,0.989,0.003,1638,0,0.04,0.05,-0.012,0.003,11515,0,3945.9000000000005,1560634.4000000001,-18354.330329999997,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,596.0,22.13,25.75,0.986,0.003,378,0,0.05,0.06,-0.014,0.003,1787,0,649.5,1560634.4000000001,-2618.3306099999995,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,597.0,21.13,24.76,0.986,0.003,354,0,0.05,0.06,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7708.18692,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,598.0,20.13,23.76,0.985,0.004,362,0,0.05,0.06,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.03916,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,599.0,19.14,22.76,0.985,0.004,311,0,0.05,0.06,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3104.58316,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,600.0,18.15,21.5,0.982,0.005,13648,0,0.06,0.07,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31990.462350000005,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,601.0,17.14,20.77,0.981,0.005,1250,0,0.06,0.07,-0.019,0.005,3448,0,2349.0,1560634.4000000001,-6807.5357,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,602.0,16.15,19.77,0.98,0.006,266,0,0.06,0.07,-0.02,0.006,2990,0,1953.6000000000001,1560634.4000000001,-10123.96392,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,603.0,15.18,18.77,0.977,0.006,563,0,0.07,0.08,-0.023,0.006,4396,0,2975.4,1560634.4000000001,-14245.651140000002,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,604.0,14.17,17.78,0.976,0.007,408,0,0.07,0.08,-0.024,0.007,2103,0,1757.6999999999998,1560634.4000000001,-7349.53695,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,605.0,13.21,16.79,0.972,0.008,1779,0,0.08,0.09,-0.028,0.008,10131,0,9528.0,1560634.4000000001,-41387.83488,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,606.0,13.76,14.03,0.968,0.01,1543,0,0.09,0.1,-0.032,0.01,1760,0,3303.0,1560634.4000000001,-1344.163100000001,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,607.0,12.77,13.04,0.964,0.011,1643,0,0.1,0.11,-0.036,0.011,4945,0,7246.799999999999,1560634.4000000001,-22498.936459999994,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,608.0,11.79,12.05,0.959,0.013,1096,0,0.11,0.12,-0.041,0.013,3147,0,5515.9,1560634.4000000001,-16515.862090000002,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,609.0,10.81,11.07,0.951,0.015,591,0,0.13,0.14,-0.049,0.015,4392,0,7474.499999999999,1560634.4000000001,-35316.80144999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,610.0,9.84,10.0,0.943,0.018,4810,0,0.15,0.16,-0.058,0.018,40976,0,82414.8,1560634.4000000001,-403241.4968399999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,611.0,8.87,9.12,0.928,0.023,903,0,0.19,0.2,-0.072,0.023,4531,0,12498.2,1560634.4000000001,-51687.71692,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,612.0,7.93,8.16,0.913,0.028,1156,0,0.23,0.24,-0.088,0.028,4760,0,16564.8,1560634.4000000001,-62507.92016,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,613.0,7.04,7.2,0.891,0.034,1305,0,0.29,0.3,-0.11,0.034,6251,0,25690.4,1560634.4000000001,-104165.82652,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,614.0,6.1,6.28,0.862,0.041,1305,0,0.37,0.38,-0.138,0.042,8600,0,41470.50000000001,1560634.4000000001,-190595.51385000002,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,615.0,5.22,5.37,0.827,0.05,3957,0,0.47,0.48,-0.174,0.051,20026,0,121917.59999999999,1560634.4000000001,-510085.73867999995,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,616.0,4.37,4.49,0.782,0.061,789,0,0.6,0.62,-0.219,0.061,3804,0,28017.3,1560634.4000000001,-113922.46844999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,617.0,3.57,3.66,0.725,0.072,774,0,0.78,0.8,-0.276,0.073,3708,0,32641.199999999997,1560634.4000000001,-133150.19507999995,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,618.0,2.84,2.89,0.655,0.083,2155,0,1.03,1.04,-0.348,0.084,8002,0,85103.3,1560634.4000000001,-305566.67728999996,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,619.0,2.15,2.19,0.571,0.092,5205,0,1.35,1.38,-0.433,0.094,7141,0,115011.40000000001,1560634.4000000001,-119174.61542,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,620.0,1.57,1.6,0.478,0.093,21431,0,1.76,1.77,-0.529,0.097,15751,0,352093.0,1560634.4000000001,288181.13548000006,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,621.0,1.08,1.11,0.382,0.093,10765,0,2.26,2.3,-0.63,0.099,4719,0,146832.6,1560634.4000000001,330753.32051999995,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,622.0,0.7,0.73,0.288,0.086,8634,0,2.86,2.94,-0.733,0.095,3649,0,108917.89999999998,1560634.4000000001,245213.13466999988,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,623.0,0.44,0.45,0.204,0.073,6744,0,3.56,3.64,-0.83,0.085,2440,0,69971.2,1560634.4000000001,176483.04015999995,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,624.0,0.25,0.26,0.134,0.057,9104,0,4.35,4.5,-0.917,0.073,2118,0,67354.2,1560634.4000000001,225667.02101999996,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,625.0,0.13,0.14,0.08,0.04,25766,0,5.23,5.48,-1.0,0.0,2329,0,103064.00000000001,1560634.4000000001,638409.3352000001,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,626.0,0.07,0.08,0.049,0.027,6708,0,6.18,6.53,-1.0,0.0,16,0,18111.6,1560634.4000000001,112188.68387999998,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,627.0,0.03,0.04,0.025,0.016,4336,0,5.49,9.29,-1.0,0.0,55,0,6937.6,1560634.4000000001,42973.57568,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,628.0,0.02,0.03,0.018,0.011,12429,0,6.49,10.23,-1.0,0.0,92,0,13671.9,1560634.4000000001,84687.85016999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,629.0,0.01,0.02,0.011,0.007,3782,0,7.49,11.18,-1.0,0.0,12,0,2647.4,1560634.4000000001,16398.789819999998,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,630.0,0.01,0.02,0.004,0.003,20829,0,9.2,10.79,-1.0,0.0,46,0,6248.7,1560634.4000000001,38706.32240999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,631.0,0.01,0.02,0.004,0.003,4268,0,10.0,13.08,-1.0,0.0,15,0,1280.4,1560634.4000000001,7931.1817200000005,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,632.0,0.01,0.02,0.004,0.002,1814,0,10.49,14.08,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.29204,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,633.0,0.04,0.05,0.003,0.002,2698,0,11.49,15.07,-1.0,0.0,2,0,539.6,1560634.4000000001,3342.44428,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,634.0,0.01,0.02,0.003,0.002,4145,0,12.49,16.07,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5135.0747,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,635.0,0.01,0.02,0.003,0.002,14429,0,13.49,17.07,-1.0,0.0,50,0,2885.8,1560634.4000000001,17875.51094,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,636.0,0.01,0.02,0.003,0.002,2437,0,14.49,18.07,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.10182,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,637.0,0.01,0.02,0.003,0.001,5147,0,15.49,19.07,-1.0,0.0,0,0,514.7,1560634.4000000001,3188.20621,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,638.0,0.01,0.02,0.003,0.001,446,0,16.49,20.07,-1.0,0.0,0,0,44.6,1560634.4000000001,276.26578,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,639.0,0.01,0.02,0.003,0.001,761,0,17.49,21.07,-1.0,0.0,0,0,76.1,1560634.4000000001,471.38622999999995,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,640.0,0.01,0.02,0.002,0.001,31295,0,18.49,22.07,-1.0,0.0,21,0,3129.5,1560634.4000000001,19385.06185,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,641.0,0.01,0.02,0.002,0.001,1503,0,19.49,23.07,-1.0,0.0,0,0,150.3,1560634.4000000001,931.00329,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,642.0,0.01,0.02,0.002,0.001,3132,0,20.49,24.14,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.0547599999998,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,643.0,0.01,0.02,0.002,0.001,1015,0,21.49,25.08,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.72145,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,644.0,0.01,0.02,0.002,0.001,276,0,22.49,26.07,-1.0,0.0,0,0,27.6,1560634.4000000001,170.96268,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,645.0,0.01,0.02,0.002,0.001,2281,0,23.49,27.07,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1412.91983,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,646.0,0.01,0.02,0.002,0.001,3600,0,24.49,28.07,-1.0,0.0,0,0,360.0,1560634.4000000001,2229.948,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,647.0,0.01,0.02,0.002,0.001,3202,0,25.49,29.14,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.4148599999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,648.0,0.01,0.02,0.002,0.001,1818,0,26.49,30.07,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.12374,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,649.0,0.01,0.02,0.002,0.001,1280,0,27.49,31.14,-1.0,0.0,0,0,128.0,1560634.4000000001,792.8703999999999,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,650.0,0.01,0.02,0.002,0.001,13271,0,28.49,32.07,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8220.455530000001,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,655.0,0.01,0.02,0.002,0.0,5590,0,33.49,37.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,660.0,0.01,0.02,0.001,0.0,7036,0,38.49,42.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,665.0,0.01,0.02,0.001,0.0,4444,0,43.49,47.07,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,670.0,0.01,0.02,0.001,0.0,7133,0,48.49,52.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,675.0,0.01,0.02,0.001,0.0,7815,0,53.49,57.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,680.0,0.01,0.02,0.001,0.0,7381,0,58.49,62.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,685.0,0.01,0.02,0.001,0.0,1272,0,63.49,67.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,690.0,0.01,0.02,0.001,0.0,3054,0,68.49,72.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,695.0,0.01,0.02,0.001,0.0,1565,0,73.49,77.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,700.0,0.01,0.02,0.001,0.0,6916,0,78.49,82.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,705.0,0.01,0.02,0.001,0.0,1199,0,83.49,87.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,710.0,0.01,0.02,0.001,0.0,2121,0,88.49,92.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,715.0,0.01,0.02,0.001,0.0,1984,0,93.49,97.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,720.0,0.01,0.02,0.001,0.0,480,0,98.49,102.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,725.0,0.01,0.02,0.001,0.0,1723,0,103.49,107.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,730.0,0.01,0.02,0.001,0.0,280,0,108.49,112.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:38.000000000",619.43,735.0,0.01,0.02,0.001,0.0,579,0,113.49,117.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,560.0,58.09,61.7,0.998,0.0,1362,0,0.01,0.02,-0.002,0.0,4865,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,561.0,57.09,60.7,0.998,0.0,113,0,0.01,0.02,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,562.0,56.09,59.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,563.0,55.08,58.7,0.998,0.0,172,0,0.01,0.02,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,564.0,54.09,57.7,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,565.0,53.09,56.7,0.997,0.001,181,0,0.02,0.03,-0.004,0.001,5576,0,575.7,1560634.4000000001,-3341.82485,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,566.0,52.03,55.7,0.997,0.001,74,0,0.02,0.03,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.73468,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,567.0,51.09,54.7,0.997,0.001,62,0,0.02,0.03,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.0173100000001,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,568.0,50.09,53.7,0.997,0.001,130,0,0.02,0.03,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.29348999999996,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,569.0,49.09,52.71,0.997,0.001,735,0,0.02,0.03,-0.004,0.001,464,0,119.9,1560634.4000000001,167.86552999999998,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,570.0,48.1,51.71,0.996,0.001,457,0,0.02,0.03,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13773.02605,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,571.0,47.1,50.16,0.996,0.001,146,0,0.02,0.03,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8570.43348,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,572.0,46.1,49.71,0.996,0.001,82,0,0.02,0.03,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.05021999999997,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,573.0,45.1,48.71,0.996,0.001,109,0,0.02,0.03,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.10077000000001,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,574.0,44.1,47.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.56525999999997,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,575.0,43.09,46.71,0.996,0.001,8678,0,0.02,0.03,-0.004,0.001,9541,0,1821.9,1560634.4000000001,-534.5680899999996,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,576.0,42.1,45.71,0.996,0.001,54,0,0.02,0.03,-0.005,0.001,1335,0,138.9,1560634.4000000001,-793.48983,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,577.0,41.1,44.72,0.996,0.001,68,0,0.02,0.03,-0.005,0.001,726,0,79.4,1560634.4000000001,-407.5849399999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,578.0,40.1,43.72,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.8017500000001,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,579.0,39.1,42.72,0.994,0.001,83,0,0.03,0.04,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.57737,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,580.0,38.1,41.72,0.994,0.001,3824,0,0.03,0.04,-0.006,0.001,24488,0,2831.2000000000003,1560634.4000000001,-12799.901519999998,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,581.0,37.1,40.72,0.994,0.001,42,0,0.03,0.04,-0.007,0.001,525,0,56.7,1560634.4000000001,-299.18469,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,582.0,36.11,39.72,0.994,0.001,171,0,0.03,0.04,-0.007,0.001,697,0,86.80000000000001,1560634.4000000001,-325.82018,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,583.0,35.11,38.73,0.994,0.001,69,0,0.03,0.04,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.93417999999997,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,584.0,34.11,37.73,0.993,0.001,157,0,0.03,0.04,-0.007,0.001,341,0,49.8,1560634.4000000001,-113.97512,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,585.0,33.12,36.73,0.993,0.001,1438,0,0.03,0.04,-0.007,0.001,13849,0,1528.7,1560634.4000000001,-7687.745729999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,586.0,32.11,35.73,0.993,0.001,159,0,0.03,0.04,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.66761000000001,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,587.0,31.11,34.73,0.993,0.001,71,0,0.03,0.04,-0.008,0.001,770,0,84.1,1560634.4000000001,-432.98157,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,588.0,30.11,33.73,0.993,0.002,157,0,0.03,0.04,-0.008,0.002,2688,0,569.0,1560634.4000000001,-3135.5546600000002,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,589.0,29.11,32.74,0.991,0.002,151,0,0.04,0.05,-0.01,0.002,1064,0,243.00000000000003,1560634.4000000001,-1131.07918,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,590.0,28.12,31.74,0.99,0.002,973,0,0.04,0.05,-0.01,0.002,33598,0,6914.2,1560634.4000000001,-40417.807499999995,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,591.0,27.12,30.74,0.99,0.002,479,0,0.04,0.05,-0.01,0.002,777,0,251.2,1560634.4000000001,-369.1802799999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,592.0,26.12,29.74,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,1578,0,342.8,1560634.4000000001,-1786.43612,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,593.0,25.12,28.75,0.99,0.002,381,0,0.04,0.05,-0.011,0.002,687,0,213.60000000000002,1560634.4000000001,-379.09116,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,594.0,24.12,27.75,0.989,0.003,183,0,0.04,0.05,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6970.445789999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,595.0,23.12,26.75,0.989,0.003,1638,0,0.04,0.05,-0.012,0.003,11515,0,3945.9000000000005,1560634.4000000001,-18354.330329999997,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,596.0,22.13,25.75,0.986,0.003,378,0,0.05,0.06,-0.014,0.003,1787,0,649.5,1560634.4000000001,-2618.3306099999995,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,597.0,21.13,24.76,0.986,0.003,354,0,0.05,0.06,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7708.18692,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,598.0,20.13,23.76,0.985,0.004,362,0,0.05,0.06,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.03916,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,599.0,19.14,22.76,0.985,0.004,311,0,0.05,0.06,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3104.58316,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,600.0,18.15,21.5,0.982,0.005,13648,0,0.06,0.07,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31990.462350000005,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,601.0,17.14,20.77,0.981,0.005,1250,0,0.06,0.07,-0.019,0.005,3448,0,2349.0,1560634.4000000001,-6807.5357,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,602.0,16.15,19.77,0.98,0.006,266,0,0.06,0.07,-0.02,0.006,2990,0,1953.6000000000001,1560634.4000000001,-10123.96392,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,603.0,15.18,18.77,0.977,0.006,563,0,0.07,0.08,-0.023,0.006,4396,0,2975.4,1560634.4000000001,-14245.651140000002,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,604.0,14.17,17.78,0.976,0.007,408,0,0.07,0.08,-0.024,0.007,2103,0,1757.6999999999998,1560634.4000000001,-7349.53695,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,605.0,13.21,16.79,0.972,0.008,1779,0,0.08,0.09,-0.028,0.008,10131,0,9528.0,1560634.4000000001,-41387.83488,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,606.0,13.76,14.03,0.968,0.01,1543,0,0.09,0.1,-0.032,0.01,1760,0,3303.0,1560634.4000000001,-1344.163100000001,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,607.0,12.77,13.04,0.964,0.011,1643,0,0.1,0.11,-0.036,0.011,4945,0,7246.799999999999,1560634.4000000001,-22498.936459999994,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,608.0,11.79,12.05,0.959,0.013,1096,0,0.11,0.12,-0.041,0.013,3147,0,5515.9,1560634.4000000001,-16515.862090000002,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,609.0,10.81,11.07,0.951,0.015,591,0,0.13,0.14,-0.049,0.015,4392,0,7474.499999999999,1560634.4000000001,-35316.80144999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,610.0,9.84,10.0,0.943,0.018,4810,0,0.15,0.16,-0.058,0.018,40976,0,82414.8,1560634.4000000001,-403241.4968399999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,611.0,8.87,9.12,0.928,0.023,903,0,0.19,0.2,-0.072,0.023,4531,0,12498.2,1560634.4000000001,-51687.71692,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,612.0,7.93,8.16,0.913,0.028,1156,0,0.23,0.24,-0.088,0.028,4760,0,16564.8,1560634.4000000001,-62507.92016,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,613.0,7.04,7.2,0.891,0.034,1305,0,0.29,0.3,-0.11,0.034,6251,0,25690.4,1560634.4000000001,-104165.82652,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,614.0,6.1,6.28,0.862,0.041,1305,0,0.37,0.38,-0.138,0.042,8600,0,41470.50000000001,1560634.4000000001,-190595.51385000002,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,615.0,5.22,5.37,0.827,0.05,3957,0,0.47,0.48,-0.174,0.051,20026,0,121917.59999999999,1560634.4000000001,-510085.73867999995,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,616.0,4.37,4.49,0.782,0.061,789,0,0.6,0.62,-0.219,0.061,3804,0,28017.3,1560634.4000000001,-113922.46844999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,617.0,3.57,3.66,0.725,0.072,774,0,0.78,0.8,-0.276,0.073,3708,0,32641.199999999997,1560634.4000000001,-133150.19507999995,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,618.0,2.84,2.89,0.655,0.083,2155,0,1.03,1.04,-0.348,0.084,8002,0,85103.3,1560634.4000000001,-305566.67728999996,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,619.0,2.15,2.19,0.571,0.092,5205,0,1.35,1.38,-0.433,0.094,7141,0,115011.40000000001,1560634.4000000001,-119174.61542,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,620.0,1.57,1.6,0.478,0.093,21431,0,1.76,1.77,-0.529,0.097,15751,0,352093.0,1560634.4000000001,288181.13548000006,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,621.0,1.08,1.11,0.382,0.093,10765,0,2.26,2.3,-0.63,0.099,4719,0,146832.6,1560634.4000000001,330753.32051999995,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,622.0,0.7,0.73,0.288,0.086,8634,0,2.86,2.94,-0.733,0.095,3649,0,108917.89999999998,1560634.4000000001,245213.13466999988,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,623.0,0.44,0.45,0.204,0.073,6744,0,3.56,3.64,-0.83,0.085,2440,0,69971.2,1560634.4000000001,176483.04015999995,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,624.0,0.25,0.26,0.134,0.057,9104,0,4.35,4.5,-0.917,0.073,2118,0,67354.2,1560634.4000000001,225667.02101999996,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,625.0,0.13,0.14,0.08,0.04,25766,0,5.23,5.48,-1.0,0.0,2329,0,103064.00000000001,1560634.4000000001,638409.3352000001,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,626.0,0.07,0.08,0.049,0.027,6708,0,6.18,6.53,-1.0,0.0,16,0,18111.6,1560634.4000000001,112188.68387999998,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,627.0,0.03,0.04,0.025,0.016,4336,0,5.49,9.29,-1.0,0.0,55,0,6937.6,1560634.4000000001,42973.57568,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,628.0,0.02,0.03,0.018,0.011,12429,0,6.49,10.23,-1.0,0.0,92,0,13671.9,1560634.4000000001,84687.85016999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,629.0,0.01,0.02,0.011,0.007,3782,0,7.49,11.18,-1.0,0.0,12,0,2647.4,1560634.4000000001,16398.789819999998,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,630.0,0.01,0.02,0.004,0.003,20829,0,9.2,10.79,-1.0,0.0,46,0,6248.7,1560634.4000000001,38706.32240999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,631.0,0.01,0.02,0.004,0.003,4268,0,10.0,13.08,-1.0,0.0,15,0,1280.4,1560634.4000000001,7931.1817200000005,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,632.0,0.01,0.02,0.004,0.002,1814,0,10.49,14.08,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.29204,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,633.0,0.04,0.05,0.003,0.002,2698,0,11.49,15.07,-1.0,0.0,2,0,539.6,1560634.4000000001,3342.44428,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,634.0,0.01,0.02,0.003,0.002,4145,0,12.49,16.07,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5135.0747,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,635.0,0.01,0.02,0.003,0.002,14429,0,13.49,17.07,-1.0,0.0,50,0,2885.8,1560634.4000000001,17875.51094,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,636.0,0.01,0.02,0.003,0.002,2437,0,14.49,18.07,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.10182,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,637.0,0.01,0.02,0.003,0.001,5147,0,15.49,19.07,-1.0,0.0,0,0,514.7,1560634.4000000001,3188.20621,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,638.0,0.01,0.02,0.003,0.001,446,0,16.49,20.07,-1.0,0.0,0,0,44.6,1560634.4000000001,276.26578,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,639.0,0.01,0.02,0.003,0.001,761,0,17.49,21.07,-1.0,0.0,0,0,76.1,1560634.4000000001,471.38622999999995,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,640.0,0.01,0.02,0.002,0.001,31295,0,18.49,22.07,-1.0,0.0,21,0,3129.5,1560634.4000000001,19385.06185,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,641.0,0.01,0.02,0.002,0.001,1503,0,19.49,23.07,-1.0,0.0,0,0,150.3,1560634.4000000001,931.00329,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,642.0,0.01,0.02,0.002,0.001,3132,0,20.49,24.14,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.0547599999998,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,643.0,0.01,0.02,0.002,0.001,1015,0,21.49,25.08,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.72145,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,644.0,0.01,0.02,0.002,0.001,276,0,22.49,26.07,-1.0,0.0,0,0,27.6,1560634.4000000001,170.96268,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,645.0,0.01,0.02,0.002,0.001,2281,0,23.49,27.07,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1412.91983,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,646.0,0.01,0.02,0.002,0.001,3600,0,24.49,28.07,-1.0,0.0,0,0,360.0,1560634.4000000001,2229.948,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,647.0,0.01,0.02,0.002,0.001,3202,0,25.49,29.14,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.4148599999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,648.0,0.01,0.02,0.002,0.001,1818,0,26.49,30.07,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.12374,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,649.0,0.01,0.02,0.002,0.001,1280,0,27.49,31.14,-1.0,0.0,0,0,128.0,1560634.4000000001,792.8703999999999,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,650.0,0.01,0.02,0.002,0.001,13271,0,28.49,32.07,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8220.455530000001,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,655.0,0.01,0.02,0.002,0.0,5590,0,33.49,37.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,660.0,0.01,0.02,0.001,0.0,7036,0,38.49,42.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,665.0,0.01,0.02,0.001,0.0,4444,0,43.49,47.07,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,670.0,0.01,0.02,0.001,0.0,7133,0,48.49,52.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,675.0,0.01,0.02,0.001,0.0,7815,0,53.49,57.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,680.0,0.01,0.02,0.001,0.0,7381,0,58.49,62.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,685.0,0.01,0.02,0.001,0.0,1272,0,63.49,67.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,690.0,0.01,0.02,0.001,0.0,3054,0,68.49,72.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,695.0,0.01,0.02,0.001,0.0,1565,0,73.49,77.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,700.0,0.01,0.02,0.001,0.0,6916,0,78.49,82.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,705.0,0.01,0.02,0.001,0.0,1199,0,83.49,87.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,710.0,0.01,0.02,0.001,0.0,2121,0,88.49,92.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,715.0,0.01,0.02,0.001,0.0,1984,0,93.49,97.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,720.0,0.01,0.02,0.001,0.0,480,0,98.49,102.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,725.0,0.01,0.02,0.001,0.0,1723,0,103.49,107.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,730.0,0.01,0.02,0.001,0.0,280,0,108.49,112.14,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:29:50.000000000",619.43,735.0,0.01,0.02,0.001,0.0,579,0,113.49,117.07,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41571.186160000456]
["2025-12-31T09:30:04.000000000",619.49,560.0,57.47,61.54,0.998,0.0,1362,0,0.0,0.01,-0.002,0.0,4865,4,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,561.0,56.65,60.54,0.998,0.0,113,0,0.0,0.01,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,562.0,55.65,59.54,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,563.0,54.65,58.54,0.998,0.0,172,0,0.0,0.01,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,564.0,53.65,57.54,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,565.0,52.65,56.54,0.997,0.001,181,0,0.0,0.01,-0.004,0.001,5576,0,575.7,1560634.4000000001,-3342.14855,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,566.0,51.65,55.54,0.997,0.001,74,0,0.0,0.01,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.77524000000005,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,567.0,51.01,54.54,0.997,0.001,62,0,0.0,0.01,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.07233,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,568.0,49.65,53.55,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.33207000000004,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,569.0,48.65,52.55,0.997,0.001,735,0,0.0,0.01,-0.004,0.001,464,0,119.9,1560634.4000000001,167.88179,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,570.0,47.65,51.55,0.996,0.001,457,0,0.0,0.01,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13774.360150000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,571.0,46.65,50.55,0.996,0.001,146,0,0.0,0.01,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8571.263640000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,572.0,45.65,49.55,0.996,0.001,82,0,0.0,0.01,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.09546,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,573.0,44.65,48.55,0.996,0.001,109,0,0.0,0.01,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.10911000000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,574.0,43.47,47.55,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.59418,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,575.0,42.65,46.55,0.996,0.001,8678,0,0.0,0.01,-0.004,0.001,9541,14,1821.9,1560634.4000000001,-534.6198699999998,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,576.0,41.65,45.55,0.996,0.001,54,0,0.0,0.01,-0.005,0.001,1335,0,138.9,1560634.4000000001,-793.56669,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,577.0,40.47,44.55,0.996,0.001,68,0,0.0,0.01,-0.005,0.001,726,2,79.4,1560634.4000000001,-407.62442,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,578.0,39.65,43.55,0.996,0.001,38,0,0.0,0.01,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.87525,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,579.0,38.46,42.55,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.6829100000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,580.0,37.74,41.54,0.994,0.001,3824,25,0.0,0.01,-0.006,0.001,24488,8,2831.2000000000003,1560634.4000000001,-12801.141359999998,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,581.0,36.46,40.54,0.994,0.001,42,0,0.0,0.01,-0.007,0.001,525,0,56.7,1560634.4000000001,-299.21367000000004,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,582.0,35.95,39.54,0.994,0.001,171,0,0.0,0.01,-0.007,0.001,697,0,86.80000000000001,1560634.4000000001,-325.85174,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,583.0,34.65,38.54,0.994,0.001,69,0,0.0,0.01,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.95374,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,584.0,33.42,37.54,0.993,0.001,157,0,0.0,0.01,-0.007,0.001,341,0,49.8,1560634.4000000001,-113.98616000000003,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,585.0,32.65,36.54,0.993,0.001,1438,0,0.0,0.01,-0.007,0.001,13849,7,1528.7,1560634.4000000001,-7688.49039,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,586.0,31.42,35.54,0.993,0.001,159,0,0.0,0.01,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.67523000000003,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,587.0,30.65,34.54,0.993,0.001,71,0,0.0,0.01,-0.008,0.001,770,2,84.1,1560634.4000000001,-433.02351000000004,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,588.0,29.65,33.54,0.993,0.002,157,0,0.0,0.01,-0.008,0.002,2688,1,569.0,1560634.4000000001,-3135.8583800000006,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,589.0,28.65,32.54,0.991,0.002,151,0,0.0,0.01,-0.01,0.002,1064,0,243.00000000000003,1560634.4000000001,-1131.18874,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,590.0,27.65,31.54,0.99,0.002,973,0,0.0,0.01,-0.01,0.002,33598,8,6914.2,1560634.4000000001,-40421.7225,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,591.0,26.65,30.54,0.99,0.002,479,0,0.01,0.02,-0.01,0.002,777,0,251.2,1560634.4000000001,-369.21604,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,592.0,25.65,29.54,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,1578,2,342.8,1560634.4000000001,-1786.6091600000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,593.0,24.65,28.52,0.99,0.002,381,0,0.01,0.02,-0.011,0.002,687,0,213.60000000000002,1560634.4000000001,-379.12788000000006,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,594.0,23.98,26.98,0.989,0.003,183,0,0.01,0.02,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6971.12097,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,595.0,22.66,26.55,0.989,0.003,1638,4,0.01,0.02,-0.012,0.003,11515,3,3945.9000000000005,1560634.4000000001,-18356.10819,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,596.0,21.98,24.98,0.986,0.003,378,0,0.01,0.02,-0.014,0.003,1787,0,649.5,1560634.4000000001,-2618.5842299999995,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,597.0,20.52,24.54,0.986,0.003,354,0,0.01,0.02,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7708.93356,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,598.0,19.66,23.55,0.985,0.004,362,0,0.01,0.02,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.29188,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,599.0,18.66,22.58,0.985,0.004,311,0,0.01,0.02,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3104.8838800000003,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,600.0,17.66,21.58,0.982,0.005,13648,25,0.01,0.02,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31993.561050000004,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,601.0,17.3,19.69,0.981,0.005,1250,0,0.01,0.02,-0.019,0.005,3448,0,2349.0,1560634.4000000001,-6808.195100000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,602.0,16.29,18.69,0.98,0.006,266,0,0.01,0.03,-0.02,0.006,2990,0,1953.6000000000001,1560634.4000000001,-10124.944560000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,603.0,14.66,18.53,0.977,0.006,563,0,0.02,0.03,-0.023,0.006,4396,0,2975.4,1560634.4000000001,-14247.031020000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,604.0,13.66,17.6,0.976,0.007,408,0,0.02,0.03,-0.024,0.007,2103,13,1757.6999999999998,1560634.4000000001,-7350.24885,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,605.0,12.67,16.56,0.972,0.008,1779,0,0.02,0.03,-0.028,0.008,10131,5,9528.0,1560634.4000000001,-41391.84384,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,606.0,12.3,14.7,0.968,0.01,1543,0,0.03,0.04,-0.032,0.01,1760,0,3303.0,1560634.4000000001,-1344.293300000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,607.0,11.31,13.71,0.964,0.011,1643,0,0.03,0.04,-0.036,0.011,4945,0,7246.799999999999,1560634.4000000001,-22501.115779999996,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,608.0,9.69,13.58,0.959,0.013,1096,0,0.04,0.05,-0.041,0.013,3147,1,5515.9,1560634.4000000001,-16517.461870000003,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,609.0,9.78,11.28,0.951,0.015,591,0,0.05,0.07,-0.049,0.015,4392,0,7474.499999999999,1560634.4000000001,-35320.22235,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,610.0,8.0,11.6,0.943,0.018,4810,0,0.07,0.08,-0.058,0.018,40976,1,82414.8,1560634.4000000001,-403280.55611999996,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,611.0,6.73,9.0,0.928,0.023,903,0,0.1,0.11,-0.072,0.023,4531,10,12498.2,1560634.4000000001,-51692.72356,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,612.0,6.86,8.36,0.913,0.028,1156,0,0.13,0.15,-0.088,0.028,4760,0,16564.8,1560634.4000000001,-62513.97488000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,613.0,4.81,8.73,0.891,0.034,1305,0,0.18,0.2,-0.11,0.034,6251,4,25690.4,1560634.4000000001,-104175.91636000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,614.0,5.0,6.5,0.862,0.041,1305,0,0.25,0.26,-0.138,0.042,8600,4,41470.50000000001,1560634.4000000001,-190613.97555000003,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,615.0,4.83,5.02,0.827,0.05,3957,10,0.34,0.36,-0.174,0.051,20026,35,121917.59999999999,1560634.4000000001,-510135.1472399999,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,616.0,3.96,4.15,0.782,0.061,789,4,0.47,0.5,-0.219,0.061,3804,60,28017.3,1560634.4000000001,-113933.50335000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,617.0,3.17,3.3,0.725,0.072,774,1,0.65,0.68,-0.276,0.073,3708,39,32641.199999999997,1560634.4000000001,-133163.09243999998,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,618.0,2.42,2.52,0.655,0.083,2155,39,0.89,0.93,-0.348,0.084,8002,32,85103.3,1560634.4000000001,-305596.27547000005,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,619.0,1.82,1.82,0.571,0.092,5205,97,1.23,1.25,-0.433,0.094,7141,125,115011.40000000001,1560634.4000000001,-119186.15906000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,620.0,1.22,1.25,0.478,0.093,21431,162,1.65,1.68,-0.529,0.097,15751,40,352093.0,1560634.4000000001,288209.0496400001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,621.0,0.76,0.79,0.382,0.093,10765,48,2.18,2.24,-0.63,0.099,4719,25,146832.6,1560634.4000000001,330785.35835999995,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,622.0,0.44,0.46,0.288,0.086,8634,125,2.82,2.95,-0.733,0.095,3649,7,108917.89999999998,1560634.4000000001,245236.8868099999,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,623.0,0.23,0.24,0.204,0.073,6744,113,3.6,3.76,-0.83,0.085,2440,0,69971.2,1560634.4000000001,176500.13488,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,624.0,0.11,0.12,0.134,0.057,9104,106,2.55,6.48,-0.917,0.073,2118,0,67354.2,1560634.4000000001,225688.87986,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,625.0,0.05,0.06,0.08,0.04,25766,101,4.44,7.42,-1.0,0.0,2329,0,103064.00000000001,1560634.4000000001,638471.1736000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,626.0,0.02,0.03,0.049,0.027,6708,20,4.49,8.38,-1.0,0.0,16,0,18111.6,1560634.4000000001,112199.55084,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,627.0,0.01,0.02,0.025,0.016,4336,7,5.5,9.37,-1.0,0.0,55,0,6937.6,1560634.4000000001,42977.73824,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,628.0,0.01,0.02,0.018,0.011,12429,4,6.48,10.36,-1.0,0.0,92,0,13671.9,1560634.4000000001,84696.05331,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,629.0,0.0,0.01,0.011,0.007,3782,2,7.49,11.36,-1.0,0.0,12,0,2647.4,1560634.4000000001,16400.37826,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,630.0,0.0,0.01,0.004,0.003,20829,4,8.49,12.36,-1.0,0.0,46,1,6248.7,1560634.4000000001,38710.071630000006,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,631.0,0.0,0.01,0.004,0.003,4268,0,9.49,13.36,-1.0,0.0,15,0,1280.4,1560634.4000000001,7931.949960000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,632.0,0.0,0.01,0.004,0.002,1814,0,10.47,14.36,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.50972,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,633.0,0.0,0.01,0.003,0.002,2698,30,11.49,15.36,-1.0,0.0,2,0,539.6,1560634.4000000001,3342.76804,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,634.0,0.0,0.01,0.003,0.002,4145,0,13.34,16.36,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5135.572100000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,635.0,0.0,0.01,0.003,0.002,14429,0,13.49,17.36,-1.0,0.0,50,0,2885.8,1560634.4000000001,17877.242420000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,636.0,0.0,0.01,0.003,0.002,2437,0,14.49,18.36,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.39426,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,637.0,0.0,0.01,0.003,0.001,5147,0,16.34,19.36,-1.0,0.0,0,0,514.7,1560634.4000000001,3188.5150300000005,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,638.0,0.0,0.01,0.003,0.001,446,0,16.49,20.36,-1.0,0.0,0,0,44.6,1560634.4000000001,276.29254000000003,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,639.0,0.0,0.01,0.003,0.001,761,0,17.49,21.36,-1.0,0.0,0,0,76.1,1560634.4000000001,471.43189,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,640.0,0.0,0.01,0.002,0.001,31295,0,18.49,22.35,-1.0,0.0,21,0,3129.5,1560634.4000000001,19386.939550000003,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,641.0,0.0,0.01,0.002,0.001,1503,0,19.49,23.35,-1.0,0.0,0,0,150.3,1560634.4000000001,931.0934700000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,642.0,0.0,0.01,0.002,0.001,3132,0,20.47,24.49,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.2426799999998,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,643.0,0.0,0.01,0.002,0.001,1015,0,21.47,25.35,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.7823500000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,644.0,0.0,0.01,0.002,0.001,276,0,22.47,26.5,-1.0,0.0,0,0,27.6,1560634.4000000001,170.97924000000003,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,645.0,0.0,0.01,0.002,0.001,2281,0,23.47,27.49,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1413.0566900000003,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,646.0,0.0,0.01,0.002,0.001,3600,0,24.47,28.55,-1.0,0.0,0,0,360.0,1560634.4000000001,2230.164,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,647.0,0.0,0.01,0.002,0.001,3202,0,25.47,29.55,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.60698,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,648.0,0.0,0.01,0.002,0.001,1818,0,26.47,30.55,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.2328200000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,649.0,0.0,0.01,0.002,0.001,1280,0,27.47,31.55,-1.0,0.0,0,0,128.0,1560634.4000000001,792.9472000000001,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,650.0,0.0,0.01,0.002,0.001,13271,0,28.47,32.58,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8221.251790000002,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,655.0,0.0,0.01,0.002,0.0,5590,0,33.47,37.55,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,660.0,0.0,0.01,0.001,0.0,7036,0,38.47,42.58,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,665.0,0.0,0.01,0.001,0.0,4444,0,43.47,47.58,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,670.0,0.0,0.01,0.001,0.0,7133,0,48.47,52.55,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,675.0,0.0,0.01,0.001,0.0,7815,0,53.47,57.68,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,680.0,0.0,0.01,0.001,0.0,7381,0,58.47,62.55,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,685.0,0.0,0.01,0.001,0.0,1272,0,63.47,67.68,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,690.0,0.0,0.01,0.001,0.0,3054,0,68.47,72.55,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,695.0,0.0,0.01,0.001,0.0,1565,0,73.47,77.55,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,700.0,0.0,0.01,0.001,0.0,6916,0,78.47,82.55,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,705.0,0.0,0.01,0.001,0.0,1199,0,83.47,87.55,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,710.0,0.0,0.01,0.001,0.0,2121,0,88.47,92.68,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,715.0,0.0,0.01,0.001,0.0,1984,0,93.47,97.55,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,720.0,0.0,0.01,0.001,0.0,480,0,98.47,102.68,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,725.0,0.0,0.01,0.001,0.0,1723,0,103.47,107.68,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,730.0,0.0,0.01,0.001,0.0,280,0,108.47,112.55,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:04.000000000",619.49,735.0,0.0,0.01,0.001,0.0,579,0,113.47,117.68,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41575.212880000036]
["2025-12-31T09:30:16.000000000",619.54,560.0,57.65,61.42,0.998,0.0,1362,0,0.0,0.01,-0.002,0.0,4865,4,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,561.0,56.65,60.42,0.998,0.0,113,0,0.0,0.01,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,562.0,55.65,59.43,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,563.0,54.65,58.43,0.998,0.0,172,0,0.0,0.01,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,564.0,53.65,57.43,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,565.0,52.65,56.43,0.997,0.001,181,0,0.0,0.01,-0.004,0.001,5576,1,575.7,1560634.4000000001,-3342.4183,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,566.0,51.65,55.43,0.997,0.001,74,0,0.0,0.01,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.80904000000004,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,567.0,50.65,54.43,0.997,0.001,62,0,0.0,0.01,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.11818,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,568.0,49.65,53.43,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.36422,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,569.0,48.65,52.43,0.997,0.001,735,0,0.0,0.01,-0.004,0.001,464,0,119.9,1560634.4000000001,167.89533999999998,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,570.0,47.65,51.43,0.996,0.001,457,0,0.0,0.01,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13775.4719,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,571.0,46.65,50.43,0.996,0.001,146,0,0.0,0.01,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8571.95544,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,572.0,45.65,49.43,0.996,0.001,82,0,0.0,0.01,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.13316,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,573.0,44.65,48.43,0.996,0.001,109,0,0.0,0.01,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.11606000000002,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,574.0,43.65,47.43,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.61827999999997,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,575.0,42.65,46.45,0.996,0.001,8678,0,0.0,0.01,-0.004,0.001,9541,14,1821.9,1560634.4000000001,-534.6630199999997,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,576.0,41.65,45.45,0.996,0.001,54,0,0.0,0.01,-0.005,0.001,1335,8,138.9,1560634.4000000001,-793.63074,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,577.0,40.65,44.42,0.996,0.001,68,0,0.0,0.01,-0.005,0.001,726,42,79.4,1560634.4000000001,-407.65731999999997,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,578.0,39.65,43.42,0.996,0.001,38,0,0.0,0.01,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.9365000000001,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,579.0,38.65,42.23,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.77086,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,580.0,37.74,41.23,0.994,0.001,3824,25,0.0,0.01,-0.006,0.001,24488,8,2831.2000000000003,1560634.4000000001,-12802.174559999998,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,581.0,36.65,40.23,0.994,0.001,42,0,0.0,0.01,-0.007,0.001,525,0,56.7,1560634.4000000001,-299.23782,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,582.0,35.65,39.23,0.994,0.001,171,0,0.0,0.01,-0.007,0.001,697,12,86.80000000000001,1560634.4000000001,-325.87804,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,583.0,34.65,38.24,0.994,0.001,69,0,0.0,0.01,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.97004,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,584.0,33.65,37.24,0.993,0.001,157,0,0.0,0.01,-0.007,0.001,341,1,49.8,1560634.4000000001,-113.99536,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,585.0,32.65,36.24,0.993,0.001,1438,0,0.0,0.01,-0.007,0.001,13849,7,1528.7,1560634.4000000001,-7689.11094,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,586.0,31.65,35.24,0.993,0.001,159,0,0.0,0.01,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.68158000000001,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,587.0,30.65,34.24,0.993,0.001,71,0,0.0,0.01,-0.008,0.001,770,9,84.1,1560634.4000000001,-433.05845999999997,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,588.0,29.65,33.24,0.993,0.002,157,0,0.0,0.01,-0.008,0.002,2688,8,569.0,1560634.4000000001,-3136.11148,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,589.0,28.65,32.24,0.991,0.002,151,0,0.0,0.01,-0.01,0.002,1064,8,243.00000000000003,1560634.4000000001,-1131.2800399999999,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,590.0,27.65,31.24,0.99,0.002,973,0,0.0,0.01,-0.01,0.002,33598,15,6914.2,1560634.4000000001,-40424.98499999999,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,591.0,26.65,30.24,0.99,0.002,479,0,0.01,0.02,-0.01,0.002,777,0,251.2,1560634.4000000001,-369.24584,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,592.0,25.65,29.24,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,1578,2,342.8,1560634.4000000001,-1786.7533600000002,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,593.0,24.65,28.24,0.99,0.002,381,0,0.01,0.02,-0.011,0.002,687,0,213.60000000000002,1560634.4000000001,-379.15848000000005,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,594.0,23.65,27.24,0.989,0.003,183,0,0.01,0.02,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6971.68362,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,595.0,23.84,26.23,0.989,0.003,1638,4,0.01,0.02,-0.012,0.003,11515,5,3945.9000000000005,1560634.4000000001,-18357.58974,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,596.0,21.98,24.98,0.986,0.003,378,0,0.01,0.02,-0.014,0.003,1787,0,649.5,1560634.4000000001,-2618.7955799999995,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,597.0,20.66,24.43,0.986,0.003,354,0,0.01,0.02,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7709.55576,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,598.0,19.66,23.43,0.985,0.004,362,0,0.01,0.02,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.5024799999997,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,599.0,18.66,22.43,0.985,0.004,311,0,0.01,0.02,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3105.1344800000006,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,600.0,17.66,21.29,0.982,0.005,13648,25,0.01,0.02,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31996.143300000007,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,601.0,17.3,20.43,0.981,0.005,1250,0,0.01,0.02,-0.019,0.005,3448,0,2349.0,1560634.4000000001,-6808.744600000001,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,602.0,16.29,18.69,0.98,0.006,266,0,0.01,0.02,-0.02,0.006,2990,8,1953.6000000000001,1560634.4000000001,-10125.76176,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,603.0,14.66,18.45,0.977,0.006,563,0,0.02,0.03,-0.023,0.006,4396,0,2975.4,1560634.4000000001,-14248.180919999999,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,604.0,13.66,17.46,0.976,0.007,408,0,0.02,0.03,-0.024,0.007,2103,14,1757.6999999999998,1560634.4000000001,-7350.8421,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,605.0,12.67,16.45,0.972,0.008,1779,0,0.02,0.03,-0.028,0.008,10131,11,9528.0,1560634.4000000001,-41395.18464,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,606.0,12.3,14.7,0.968,0.01,1543,0,0.03,0.04,-0.032,0.01,1760,20,3303.0,1560634.4000000001,-1344.4018000000012,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,607.0,11.31,13.71,0.964,0.011,1643,0,0.03,0.04,-0.036,0.011,4945,1,7246.799999999999,1560634.4000000001,-22502.931879999996,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,608.0,9.69,13.48,0.959,0.013,1096,0,0.04,0.05,-0.041,0.013,3147,1,5515.9,1560634.4000000001,-16518.79502,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,609.0,8.7,12.49,0.951,0.015,591,0,0.05,0.06,-0.049,0.015,4392,3,7474.499999999999,1560634.4000000001,-35323.073099999994,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,610.0,8.0,11.51,0.943,0.018,4810,0,0.07,0.08,-0.058,0.018,40976,148,82414.8,1560634.4000000001,-403313.1055199999,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,611.0,6.74,9.0,0.928,0.023,903,0,0.09,0.1,-0.072,0.023,4531,13,12498.2,1560634.4000000001,-51696.89575999999,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,612.0,5.71,8.36,0.913,0.028,1156,1,0.13,0.14,-0.088,0.028,4760,11,16564.8,1560634.4000000001,-62519.02048000001,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,613.0,5.87,8.64,0.891,0.034,1305,1,0.17,0.19,-0.11,0.034,6251,4,25690.4,1560634.4000000001,-104184.32456000001,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,614.0,5.73,5.86,0.862,0.041,1305,0,0.24,0.25,-0.138,0.042,8600,11,41470.50000000001,1560634.4000000001,-190629.36030000003,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,615.0,4.83,4.94,0.827,0.05,3957,10,0.34,0.35,-0.174,0.051,20026,99,121917.59999999999,1560634.4000000001,-510176.32103999995,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,616.0,3.98,4.05,0.782,0.061,789,61,0.47,0.48,-0.219,0.061,3804,135,28017.3,1560634.4000000001,-113942.6991,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,617.0,3.17,3.24,0.725,0.072,774,3,0.65,0.66,-0.276,0.073,3708,146,32641.199999999997,1560634.4000000001,-133173.84023999996,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,618.0,2.42,2.46,0.655,0.083,2155,155,0.9,0.92,-0.348,0.084,8002,323,85103.3,1560634.4000000001,-305620.94062,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,619.0,1.76,1.78,0.571,0.092,5205,221,1.24,1.26,-0.433,0.094,7141,627,115011.40000000001,1560634.4000000001,-119195.77876,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,620.0,1.2,1.22,0.478,0.093,21431,507,1.64,1.69,-0.529,0.097,15751,325,352093.0,1560634.4000000001,288232.3114400001,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,621.0,0.75,0.76,0.382,0.093,10765,268,2.2,2.24,-0.63,0.099,4719,58,146832.6,1560634.4000000001,330812.05655999994,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,622.0,0.43,0.44,0.288,0.086,8634,241,2.85,2.92,-0.733,0.095,3649,18,108917.89999999998,1560634.4000000001,245256.6802599999,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,623.0,0.22,0.23,0.204,0.073,6744,201,3.6,3.73,-0.83,0.085,2440,1,69971.2,1560634.4000000001,176514.38047999996,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,624.0,0.11,0.12,0.134,0.057,9104,301,2.67,6.47,-0.917,0.073,2118,0,67354.2,1560634.4000000001,225707.09555999996,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,625.0,0.04,0.05,0.08,0.04,25766,119,5.35,7.42,-1.0,0.0,2329,0,103064.00000000001,1560634.4000000001,638522.7056,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,626.0,0.02,0.03,0.049,0.027,6708,38,4.61,8.38,-1.0,0.0,16,0,18111.6,1560634.4000000001,112208.60664,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,627.0,0.01,0.02,0.025,0.016,4336,168,5.59,9.37,-1.0,0.0,55,0,6937.6,1560634.4000000001,42981.20704,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,628.0,0.01,0.02,0.018,0.011,12429,62,6.59,10.36,-1.0,0.0,92,0,13671.9,1560634.4000000001,84702.88926,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,629.0,0.0,0.01,0.011,0.007,3782,4,7.6,11.36,-1.0,0.0,12,0,2647.4,1560634.4000000001,16401.70196,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,630.0,0.0,0.01,0.004,0.003,20829,7,8.58,12.36,-1.0,0.0,46,1,6248.7,1560634.4000000001,38713.19598,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,631.0,0.0,0.01,0.004,0.003,4268,0,9.59,13.36,-1.0,0.0,15,0,1280.4,1560634.4000000001,7932.590160000001,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,632.0,0.0,0.01,0.004,0.002,1814,0,10.58,14.36,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.69112,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,633.0,0.0,0.01,0.003,0.002,2698,30,11.58,15.36,-1.0,0.0,2,0,539.6,1560634.4000000001,3343.03784,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,634.0,0.0,0.01,0.003,0.002,4145,0,13.34,16.36,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5135.9866,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,635.0,0.0,0.01,0.003,0.002,14429,0,13.58,17.36,-1.0,0.0,50,0,2885.8,1560634.4000000001,17878.68532,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,636.0,0.0,0.01,0.003,0.002,2437,0,14.58,18.36,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.6379599999996,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,637.0,0.0,0.01,0.003,0.001,5147,0,15.58,19.36,-1.0,0.0,0,0,514.7,1560634.4000000001,3188.7723800000003,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,638.0,0.0,0.01,0.003,0.001,446,0,16.59,20.36,-1.0,0.0,0,0,44.6,1560634.4000000001,276.31484,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,639.0,0.0,0.01,0.003,0.001,761,0,17.58,21.36,-1.0,0.0,0,0,76.1,1560634.4000000001,471.46993999999995,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,640.0,0.0,0.01,0.002,0.001,31295,0,18.58,22.35,-1.0,0.0,21,0,3129.5,1560634.4000000001,19388.5043,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,641.0,0.0,0.01,0.002,0.001,1503,0,19.59,23.35,-1.0,0.0,0,0,150.3,1560634.4000000001,931.1686200000001,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,642.0,0.0,0.01,0.002,0.001,3132,0,20.78,24.35,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.3992799999999,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,643.0,0.0,0.01,0.002,0.001,1015,0,21.78,25.35,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.8331000000001,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,644.0,0.0,0.01,0.002,0.001,276,0,22.78,26.35,-1.0,0.0,0,0,27.6,1560634.4000000001,170.99304,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,645.0,0.0,0.01,0.002,0.001,2281,0,23.73,27.35,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1413.17074,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,646.0,0.0,0.01,0.002,0.001,3600,0,24.78,28.35,-1.0,0.0,0,0,360.0,1560634.4000000001,2230.344,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,647.0,0.0,0.01,0.002,0.001,3202,0,25.78,29.35,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.7670799999999,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,648.0,0.0,0.01,0.002,0.001,1818,0,26.78,30.35,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.32372,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,649.0,0.0,0.01,0.002,0.001,1280,0,27.78,31.35,-1.0,0.0,0,0,128.0,1560634.4000000001,793.0111999999999,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,650.0,0.0,0.01,0.002,0.001,13271,0,28.78,32.35,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8221.91534,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,655.0,0.0,0.01,0.002,0.0,5590,0,33.59,37.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,660.0,0.0,0.01,0.001,0.0,7036,0,38.58,42.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,665.0,0.0,0.01,0.001,0.0,4444,0,43.58,47.35,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,670.0,0.0,0.01,0.001,0.0,7133,0,48.59,52.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,675.0,0.0,0.01,0.001,0.0,7815,0,53.58,57.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,680.0,0.0,0.01,0.001,0.0,7381,0,58.59,62.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,685.0,0.0,0.01,0.001,0.0,1272,0,63.59,67.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,690.0,0.0,0.01,0.001,0.0,3054,0,68.58,72.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,695.0,0.0,0.01,0.001,0.0,1565,0,73.58,77.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,700.0,0.0,0.01,0.001,0.0,6916,0,78.59,82.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,705.0,0.0,0.01,0.001,0.0,1199,0,83.59,87.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,710.0,0.0,0.01,0.001,0.0,2121,0,88.59,92.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,715.0,0.0,0.01,0.001,0.0,1984,0,93.59,97.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,720.0,0.0,0.01,0.001,0.0,480,0,98.59,102.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,725.0,0.0,0.01,0.001,0.0,1723,0,103.58,107.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,730.0,0.0,0.01,0.001,0.0,280,0,108.58,112.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:16.000000000",619.54,735.0,0.0,0.01,0.001,0.0,579,0,113.58,117.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41578.56848000007]
["2025-12-31T09:30:28.000000000",619.58,560.0,57.65,61.37,0.998,0.0,1362,0,0.0,0.01,-0.002,0.0,4865,4,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,561.0,56.65,60.37,0.998,0.0,113,0,0.0,0.01,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,562.0,55.65,59.37,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,563.0,54.65,58.37,0.998,0.0,172,0,0.0,0.01,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,564.0,53.65,57.37,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,565.0,52.65,56.37,0.997,0.001,181,0,0.0,0.01,-0.004,0.001,5576,1,575.7,1560634.4000000001,-3342.6341,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,566.0,51.65,55.37,0.997,0.001,74,0,0.0,0.01,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.8360800000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,567.0,50.65,54.37,0.997,0.001,62,0,0.0,0.01,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.1548600000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,568.0,49.65,53.37,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.38994,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,569.0,48.65,52.37,0.997,0.001,735,0,0.0,0.01,-0.004,0.001,464,0,119.9,1560634.4000000001,167.90617999999998,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,570.0,47.65,51.37,0.996,0.001,457,0,0.0,0.01,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13776.361300000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,571.0,46.65,50.37,0.996,0.001,146,0,0.0,0.01,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8572.508880000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,572.0,45.65,49.37,0.996,0.001,82,0,0.0,0.01,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.1633200000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,573.0,44.65,48.37,0.996,0.001,109,0,0.0,0.01,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.12162000000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,574.0,43.65,47.37,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.63756,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,575.0,42.65,46.27,0.996,0.001,8678,0,0.0,0.01,-0.004,0.001,9541,14,1821.9,1560634.4000000001,-534.6975399999998,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,576.0,41.65,45.27,0.996,0.001,54,0,0.0,0.01,-0.005,0.001,1335,8,138.9,1560634.4000000001,-793.6819800000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,577.0,40.65,44.23,0.996,0.001,68,0,0.0,0.01,-0.005,0.001,726,42,79.4,1560634.4000000001,-407.68364,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,578.0,39.65,43.23,0.996,0.001,38,0,0.0,0.01,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.9855000000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,579.0,38.65,42.23,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.8412200000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,580.0,37.74,41.23,0.994,0.001,3824,25,0.0,0.01,-0.006,0.001,24488,8,2831.2000000000003,1560634.4000000001,-12803.00112,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,581.0,36.65,40.23,0.994,0.001,42,0,0.0,0.01,-0.007,0.001,525,0,56.7,1560634.4000000001,-299.25714000000005,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,582.0,35.65,39.23,0.994,0.001,171,0,0.0,0.01,-0.007,0.001,697,12,86.80000000000001,1560634.4000000001,-325.89908,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,583.0,34.65,38.24,0.994,0.001,69,0,0.0,0.01,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.98308,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,584.0,33.65,37.24,0.993,0.001,157,0,0.0,0.01,-0.007,0.001,341,1,49.8,1560634.4000000001,-114.00272000000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,585.0,32.65,36.24,0.993,0.001,1438,0,0.0,0.01,-0.007,0.001,13849,7,1528.7,1560634.4000000001,-7689.60738,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,586.0,31.65,35.25,0.993,0.001,159,0,0.0,0.01,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.68666000000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,587.0,30.65,34.24,0.993,0.001,71,0,0.0,0.01,-0.008,0.001,770,9,84.1,1560634.4000000001,-433.0864200000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,588.0,29.65,33.24,0.993,0.002,157,0,0.0,0.01,-0.008,0.002,2688,8,569.0,1560634.4000000001,-3136.313960000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,589.0,28.65,32.24,0.991,0.002,151,0,0.0,0.01,-0.01,0.002,1064,8,243.00000000000003,1560634.4000000001,-1131.35308,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,590.0,27.65,31.24,0.99,0.002,973,0,0.0,0.01,-0.01,0.002,33598,15,6914.2,1560634.4000000001,-40427.59500000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,591.0,26.65,30.24,0.99,0.002,479,0,0.01,0.02,-0.01,0.002,777,0,251.2,1560634.4000000001,-369.26968,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,592.0,25.65,29.24,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,1578,2,342.8,1560634.4000000001,-1786.8687200000004,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,593.0,24.65,28.24,0.99,0.002,381,0,0.01,0.02,-0.011,0.002,687,0,213.60000000000002,1560634.4000000001,-379.1829600000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,594.0,23.65,27.25,0.989,0.003,183,0,0.01,0.02,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6972.133740000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,595.0,23.84,26.23,0.989,0.003,1638,4,0.01,0.02,-0.012,0.003,11515,5,3945.9000000000005,1560634.4000000001,-18358.774980000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,596.0,23.44,23.72,0.986,0.003,378,0,0.01,0.02,-0.014,0.003,1787,0,649.5,1560634.4000000001,-2618.96466,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,597.0,22.44,22.72,0.986,0.003,354,0,0.01,0.02,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7710.053520000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,598.0,21.44,21.72,0.985,0.004,362,0,0.01,0.02,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.6709600000004,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,599.0,20.44,20.7,0.985,0.004,311,0,0.01,0.02,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3105.3349600000006,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,600.0,19.44,19.72,0.982,0.005,13648,25,0.01,0.02,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31998.209100000007,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,601.0,18.44,18.68,0.981,0.005,1250,0,0.01,0.02,-0.019,0.005,3448,0,2349.0,1560634.4000000001,-6809.1842000000015,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,602.0,17.44,17.7,0.98,0.006,266,0,0.01,0.02,-0.02,0.006,2990,8,1953.6000000000001,1560634.4000000001,-10126.415520000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,603.0,16.44,16.7,0.977,0.006,563,0,0.02,0.03,-0.023,0.006,4396,6,2975.4,1560634.4000000001,-14249.100840000003,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,604.0,15.44,15.69,0.976,0.007,408,0,0.02,0.03,-0.024,0.007,2103,14,1757.6999999999998,1560634.4000000001,-7351.3167,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,605.0,14.45,14.69,0.972,0.008,1779,0,0.02,0.03,-0.028,0.008,10131,11,9528.0,1560634.4000000001,-41397.857280000004,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,606.0,13.45,13.69,0.968,0.01,1543,0,0.02,0.03,-0.032,0.01,1760,80,3303.0,1560634.4000000001,-1344.488600000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,607.0,12.46,12.7,0.964,0.011,1643,1,0.03,0.04,-0.036,0.011,4945,1,7246.799999999999,1560634.4000000001,-22504.384759999997,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,608.0,11.47,11.72,0.959,0.013,1096,0,0.04,0.05,-0.041,0.013,3147,21,5515.9,1560634.4000000001,-16519.861540000005,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,609.0,10.48,10.78,0.951,0.015,591,0,0.05,0.06,-0.049,0.015,4392,13,7474.499999999999,1560634.4000000001,-35325.3537,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,610.0,9.5,9.73,0.943,0.018,4810,0,0.07,0.08,-0.058,0.018,40976,152,82414.8,1560634.4000000001,-403339.14504000003,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,611.0,8.52,8.85,0.928,0.023,903,0,0.09,0.1,-0.072,0.023,4531,19,12498.2,1560634.4000000001,-51700.23352,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,612.0,7.55,7.8,0.913,0.028,1156,1,0.12,0.13,-0.088,0.028,4760,13,16564.8,1560634.4000000001,-62523.05696000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,613.0,6.6,6.84,0.891,0.034,1305,1,0.16,0.18,-0.11,0.034,6251,27,25690.4,1560634.4000000001,-104191.05112000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,614.0,5.66,5.89,0.862,0.041,1305,0,0.23,0.24,-0.138,0.042,8600,15,41470.50000000001,1560634.4000000001,-190641.66810000004,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,615.0,4.76,4.98,0.827,0.05,3957,10,0.32,0.33,-0.174,0.051,20026,230,121917.59999999999,1560634.4000000001,-510209.26008000004,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,616.0,3.92,4.09,0.782,0.061,789,66,0.44,0.46,-0.219,0.061,3804,793,28017.3,1560634.4000000001,-113950.05570000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,617.0,3.2,3.25,0.725,0.072,774,4,0.62,0.64,-0.276,0.073,3708,338,32641.199999999997,1560634.4000000001,-133182.43847999998,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,618.0,2.41,2.47,0.655,0.083,2155,210,0.86,0.88,-0.348,0.084,8002,572,85103.3,1560634.4000000001,-305640.67274000007,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,619.0,1.75,1.79,0.571,0.092,5205,327,1.19,1.21,-0.433,0.094,7141,1134,115011.40000000001,1560634.4000000001,-119203.47452000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,620.0,1.2,1.22,0.478,0.093,21431,673,1.61,1.65,-0.529,0.097,15751,583,352093.0,1560634.4000000001,288250.9208800001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,621.0,0.74,0.77,0.382,0.093,10765,511,2.11,2.21,-0.63,0.099,4719,69,146832.6,1560634.4000000001,330833.41511999996,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,622.0,0.42,0.44,0.288,0.086,8634,812,2.79,2.9,-0.733,0.095,3649,18,108917.89999999998,1560634.4000000001,245272.51501999993,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,623.0,0.22,0.23,0.204,0.073,6744,396,3.56,3.71,-0.83,0.085,2440,6,69971.2,1560634.4000000001,176525.77696,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,624.0,0.1,0.11,0.134,0.057,9104,327,4.43,4.68,-0.917,0.073,2118,1,67354.2,1560634.4000000001,225721.66812,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,625.0,0.04,0.05,0.08,0.04,25766,217,5.33,5.63,-1.0,0.0,2329,1,103064.00000000001,1560634.4000000001,638563.9312000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,626.0,0.02,0.03,0.049,0.027,6708,41,6.31,6.6,-1.0,0.0,16,0,18111.6,1560634.4000000001,112215.85128,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,627.0,0.01,0.02,0.025,0.016,4336,169,7.34,7.59,-1.0,0.0,55,1,6937.6,1560634.4000000001,42983.98208000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,628.0,0.01,0.02,0.018,0.011,12429,62,8.34,8.59,-1.0,0.0,92,0,13671.9,1560634.4000000001,84708.35802000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,629.0,0.0,0.01,0.011,0.007,3782,114,9.29,9.58,-1.0,0.0,12,0,2647.4,1560634.4000000001,16402.76092,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,630.0,0.0,0.01,0.004,0.003,20829,7,10.31,10.58,-1.0,0.0,46,1,6248.7,1560634.4000000001,38715.69546,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,631.0,0.0,0.01,0.004,0.003,4268,0,11.24,11.58,-1.0,0.0,15,0,1280.4,1560634.4000000001,7933.102320000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,632.0,0.0,0.01,0.004,0.002,1814,1,12.3,12.58,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.83624,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,633.0,0.0,0.01,0.003,0.002,2698,30,13.28,13.58,-1.0,0.0,2,0,539.6,1560634.4000000001,3343.2536800000003,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,634.0,0.0,0.01,0.003,0.002,4145,0,14.32,14.58,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5136.3182000000015,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,635.0,0.0,0.01,0.003,0.002,14429,0,15.32,15.58,-1.0,0.0,50,0,2885.8,1560634.4000000001,17879.839640000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,636.0,0.0,0.01,0.003,0.002,2437,0,16.32,16.58,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.8329200000003,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,637.0,0.0,0.01,0.003,0.001,5147,0,17.32,17.58,-1.0,0.0,0,0,514.7,1560634.4000000001,3188.978260000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,638.0,0.0,0.01,0.003,0.001,446,0,18.32,18.58,-1.0,0.0,0,0,44.6,1560634.4000000001,276.33268000000004,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,639.0,0.0,0.01,0.003,0.001,761,0,19.29,19.58,-1.0,0.0,0,0,76.1,1560634.4000000001,471.50038,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,640.0,0.0,0.01,0.002,0.001,31295,0,20.32,20.58,-1.0,0.0,21,0,3129.5,1560634.4000000001,19389.756100000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,641.0,0.0,0.01,0.002,0.001,1503,0,21.32,21.58,-1.0,0.0,0,0,150.3,1560634.4000000001,931.2287400000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,642.0,0.0,0.01,0.002,0.001,3132,0,22.29,22.58,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.52456,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,643.0,0.0,0.01,0.002,0.001,1015,0,23.32,23.58,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.8737000000001,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,644.0,0.0,0.01,0.002,0.001,276,0,24.32,24.58,-1.0,0.0,0,0,27.6,1560634.4000000001,171.00408000000004,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,645.0,0.0,0.01,0.002,0.001,2281,0,23.72,27.35,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1413.2619800000004,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,646.0,0.0,0.01,0.002,0.001,3600,0,24.78,28.35,-1.0,0.0,0,0,360.0,1560634.4000000001,2230.4880000000003,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,647.0,0.0,0.01,0.002,0.001,3202,0,25.78,29.35,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.89516,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,648.0,0.0,0.01,0.002,0.001,1818,0,26.78,30.35,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.3964400000002,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,649.0,0.0,0.01,0.002,0.001,1280,0,27.77,31.35,-1.0,0.0,0,0,128.0,1560634.4000000001,793.0624,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,650.0,0.0,0.01,0.002,0.001,13271,0,28.78,32.35,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8222.44618,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,655.0,0.0,0.01,0.002,0.0,5590,0,33.64,37.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,660.0,0.0,0.01,0.001,0.0,7036,0,38.64,42.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,665.0,0.0,0.01,0.001,0.0,4444,0,43.64,47.35,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,670.0,0.0,0.01,0.001,0.0,7133,0,48.78,52.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,675.0,0.0,0.01,0.001,0.0,7815,0,53.64,57.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,680.0,0.0,0.01,0.001,0.0,7381,0,58.64,62.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,685.0,0.0,0.01,0.001,0.0,1272,0,63.64,67.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,690.0,0.0,0.01,0.001,0.0,3054,0,68.64,72.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,695.0,0.0,0.01,0.001,0.0,1565,0,73.64,77.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,700.0,0.0,0.01,0.001,0.0,6916,0,78.64,82.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,705.0,0.0,0.01,0.001,0.0,1199,0,83.64,87.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,710.0,0.0,0.01,0.001,0.0,2121,0,88.64,92.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,715.0,0.0,0.01,0.001,0.0,1984,0,93.64,97.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,720.0,0.0,0.01,0.001,0.0,480,0,98.64,102.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,725.0,0.0,0.01,0.001,0.0,1723,0,103.64,107.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,730.0,0.0,0.01,0.001,0.0,280,0,108.64,112.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:28.000000000",619.58,735.0,0.0,0.01,0.001,0.0,579,0,113.64,117.35,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:40.000000000",619.59,560.0,57.79,61.57,0.998,0.0,1362,0,0.0,0.01,-0.002,0.0,4865,4,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,561.0,56.79,60.57,0.998,0.0,113,0,0.0,0.01,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,562.0,55.79,59.57,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,563.0,54.79,58.57,0.998,0.0,172,0,0.0,0.01,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,564.0,53.79,57.6,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,565.0,52.79,56.6,0.997,0.001,181,0,0.0,0.01,-0.004,0.001,5576,1,575.7,1560634.4000000001,-3342.68805,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,566.0,51.8,55.6,0.997,0.001,74,0,0.0,0.01,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.8428400000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,567.0,50.8,54.6,0.997,0.001,62,0,0.0,0.01,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.16403,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,568.0,49.8,53.57,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.39637000000005,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,569.0,48.8,52.57,0.997,0.001,735,0,0.0,0.01,-0.004,0.001,464,0,119.9,1560634.4000000001,167.90888999999999,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,570.0,47.8,51.57,0.996,0.001,457,0,0.0,0.01,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13776.58365,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,571.0,46.8,50.57,0.996,0.001,146,0,0.0,0.01,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8572.647240000002,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,572.0,45.8,49.59,0.996,0.001,82,0,0.0,0.01,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.17086000000006,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,573.0,44.8,48.59,0.996,0.001,109,0,0.0,0.01,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.12301000000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,574.0,43.85,47.59,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.64238,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,575.0,42.8,46.59,0.996,0.001,8678,0,0.0,0.01,-0.004,0.001,9541,14,1821.9,1560634.4000000001,-534.7061699999998,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,576.0,41.85,45.54,0.996,0.001,54,0,0.0,0.01,-0.005,0.001,1335,8,138.9,1560634.4000000001,-793.6947900000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,577.0,40.85,44.42,0.996,0.001,68,0,0.0,0.01,-0.005,0.001,726,42,79.4,1560634.4000000001,-407.69021999999995,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,578.0,39.85,43.42,0.996,0.001,38,0,0.0,0.01,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.9977500000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,579.0,38.85,42.23,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.8588100000002,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,580.0,37.85,41.23,0.994,0.001,3824,25,0.0,0.01,-0.006,0.001,24488,8,2831.2000000000003,1560634.4000000001,-12803.20776,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,581.0,36.85,40.23,0.994,0.001,42,0,0.0,0.01,-0.007,0.001,525,0,56.7,1560634.4000000001,-299.26197,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,582.0,35.85,39.23,0.994,0.001,171,0,0.0,0.01,-0.007,0.001,697,12,86.80000000000001,1560634.4000000001,-325.90434,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,583.0,34.85,38.44,0.994,0.001,69,0,0.0,0.01,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.98634,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,584.0,33.85,37.44,0.993,0.001,157,0,0.0,0.01,-0.007,0.001,341,1,49.8,1560634.4000000001,-114.00456000000003,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,585.0,32.85,36.24,0.993,0.001,1438,0,0.0,0.01,-0.007,0.001,13849,7,1528.7,1560634.4000000001,-7689.73149,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,586.0,31.85,35.25,0.993,0.001,159,0,0.0,0.01,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.68793000000002,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,587.0,30.86,34.24,0.993,0.001,71,0,0.0,0.01,-0.008,0.001,770,9,84.1,1560634.4000000001,-433.09341000000006,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,588.0,29.86,33.43,0.993,0.002,157,0,0.0,0.01,-0.008,0.002,2688,8,569.0,1560634.4000000001,-3136.3645800000004,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,589.0,28.86,32.24,0.991,0.002,151,0,0.0,0.01,-0.01,0.002,1064,8,243.00000000000003,1560634.4000000001,-1131.3713400000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,590.0,27.86,31.24,0.99,0.002,973,0,0.0,0.01,-0.01,0.002,33598,15,6914.2,1560634.4000000001,-40428.2475,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,591.0,26.86,30.58,0.99,0.002,479,0,0.01,0.02,-0.01,0.002,777,0,251.2,1560634.4000000001,-369.27564,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,592.0,25.86,29.24,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,1578,2,342.8,1560634.4000000001,-1786.8975600000003,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,593.0,24.86,28.24,0.99,0.002,381,0,0.01,0.02,-0.011,0.002,687,10,213.60000000000002,1560634.4000000001,-379.1890800000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,594.0,23.86,27.59,0.989,0.003,183,0,0.01,0.02,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6972.24627,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,595.0,24.35,26.21,0.989,0.003,1638,5,0.01,0.02,-0.012,0.003,11515,5,3945.9000000000005,1560634.4000000001,-18359.07129,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,596.0,23.51,23.77,0.986,0.003,378,0,0.0,0.01,-0.014,0.003,1787,0,649.5,1560634.4000000001,-2619.0069299999996,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,597.0,22.45,22.77,0.986,0.003,354,0,0.01,0.02,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7710.177960000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,598.0,21.53,21.78,0.985,0.004,362,0,0.01,0.02,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.7130800000004,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,599.0,20.54,20.78,0.985,0.004,311,0,0.01,0.02,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3105.3850800000005,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,600.0,19.51,19.78,0.982,0.005,13648,25,0.01,0.02,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31998.725550000006,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,601.0,18.55,18.78,0.981,0.005,1250,0,0.01,0.02,-0.019,0.005,3448,1,2349.0,1560634.4000000001,-6809.294100000002,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,602.0,17.55,17.78,0.98,0.006,266,0,0.01,0.02,-0.02,0.006,2990,8,1953.6000000000001,1560634.4000000001,-10126.57896,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,603.0,16.54,16.78,0.977,0.006,563,0,0.01,0.02,-0.023,0.006,4396,16,2975.4,1560634.4000000001,-14249.330820000003,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,604.0,15.46,15.79,0.976,0.007,408,0,0.02,0.03,-0.024,0.007,2103,14,1757.6999999999998,1560634.4000000001,-7351.435350000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,605.0,14.55,14.79,0.972,0.008,1779,0,0.02,0.03,-0.028,0.008,10131,13,9528.0,1560634.4000000001,-41398.525440000005,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,606.0,13.54,13.79,0.968,0.01,1543,0,0.02,0.03,-0.032,0.01,1760,80,3303.0,1560634.4000000001,-1344.5103000000013,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,607.0,12.47,12.79,0.964,0.011,1643,1,0.02,0.03,-0.036,0.011,4945,11,7246.799999999999,1560634.4000000001,-22504.74798,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,608.0,11.56,11.8,0.959,0.013,1096,0,0.03,0.04,-0.041,0.013,3147,31,5515.9,1560634.4000000001,-16520.128170000004,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,609.0,10.58,10.81,0.951,0.015,591,0,0.04,0.05,-0.049,0.015,4392,25,7474.499999999999,1560634.4000000001,-35325.92385,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,610.0,9.58,9.82,0.943,0.018,4810,0,0.05,0.06,-0.058,0.018,40976,153,82414.8,1560634.4000000001,-403345.65492,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,611.0,8.62,8.84,0.928,0.023,903,0,0.08,0.09,-0.072,0.023,4531,40,12498.2,1560634.4000000001,-51701.06796,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,612.0,7.64,7.87,0.913,0.028,1156,1,0.1,0.11,-0.088,0.028,4760,13,16564.8,1560634.4000000001,-62524.06608000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,613.0,6.66,6.91,0.891,0.034,1305,1,0.14,0.15,-0.11,0.034,6251,46,25690.4,1560634.4000000001,-104192.73276000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,614.0,5.72,5.89,0.862,0.041,1305,0,0.2,0.21,-0.138,0.042,8600,185,41470.50000000001,1560634.4000000001,-190644.74505000003,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,615.0,4.82,4.97,0.827,0.05,3957,26,0.29,0.3,-0.174,0.051,20026,372,121917.59999999999,1560634.4000000001,-510217.49484,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,616.0,3.96,4.06,0.782,0.061,789,66,0.41,0.42,-0.219,0.061,3804,819,28017.3,1560634.4000000001,-113951.89485000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,617.0,3.14,3.23,0.725,0.072,774,8,0.58,0.59,-0.276,0.073,3708,364,32641.199999999997,1560634.4000000001,-133184.58803999997,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,618.0,2.4,2.43,0.655,0.083,2155,296,0.81,0.83,-0.348,0.084,8002,767,85103.3,1560634.4000000001,-305645.60577,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,619.0,1.72,1.76,0.571,0.092,5205,541,1.14,1.16,-0.433,0.094,7141,1433,115011.40000000001,1560634.4000000001,-119205.39846000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,620.0,1.16,1.18,0.478,0.093,21431,1149,1.56,1.6,-0.529,0.097,15751,627,352093.0,1560634.4000000001,288255.5732400001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,621.0,0.71,0.73,0.382,0.093,10765,759,2.1,2.15,-0.63,0.099,4719,101,146832.6,1560634.4000000001,330838.75476,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,622.0,0.4,0.41,0.288,0.086,8634,1045,2.75,2.85,-0.733,0.095,3649,21,108917.89999999998,1560634.4000000001,245276.47370999993,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,623.0,0.2,0.21,0.204,0.073,6744,727,3.54,3.68,-0.83,0.085,2440,7,69971.2,1560634.4000000001,176528.62607999996,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,624.0,0.09,0.1,0.134,0.057,9104,349,4.33,4.57,-0.917,0.073,2118,1,67354.2,1560634.4000000001,225725.31126,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,625.0,0.04,0.05,0.08,0.04,25766,294,5.28,5.55,-1.0,0.0,2329,1,103064.00000000001,1560634.4000000001,638574.2376000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,626.0,0.02,0.03,0.049,0.027,6708,42,6.26,6.5,-1.0,0.0,16,0,18111.6,1560634.4000000001,112217.66243999999,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,627.0,0.01,0.02,0.025,0.016,4336,171,7.25,7.51,-1.0,0.0,55,1,6937.6,1560634.4000000001,42984.67584000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,628.0,0.01,0.02,0.018,0.011,12429,65,8.24,8.49,-1.0,0.0,92,0,13671.9,1560634.4000000001,84709.72521,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,629.0,0.0,0.01,0.011,0.007,3782,114,9.24,9.49,-1.0,0.0,12,0,2647.4,1560634.4000000001,16403.025660000003,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,630.0,0.0,0.01,0.004,0.003,20829,7,10.24,10.47,-1.0,0.0,46,1,6248.7,1560634.4000000001,38716.32033,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,631.0,0.0,0.01,0.004,0.003,4268,0,11.24,11.57,-1.0,0.0,15,0,1280.4,1560634.4000000001,7933.230360000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,632.0,0.0,0.01,0.004,0.002,1814,1,12.24,12.48,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.8725200000003,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,633.0,0.0,0.01,0.003,0.002,2698,30,13.23,13.49,-1.0,0.0,2,0,539.6,1560634.4000000001,3343.3076400000004,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,634.0,0.0,0.01,0.003,0.002,4145,0,14.23,14.47,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5136.401100000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,635.0,0.0,0.01,0.003,0.002,14429,4,15.23,15.48,-1.0,0.0,50,0,2885.8,1560634.4000000001,17880.128220000002,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,636.0,0.0,0.01,0.003,0.002,2437,0,16.23,16.49,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.8816600000005,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,637.0,0.0,0.01,0.003,0.001,5147,0,17.23,17.49,-1.0,0.0,0,0,514.7,1560634.4000000001,3189.0297300000007,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,638.0,0.0,0.01,0.003,0.001,446,0,18.23,18.47,-1.0,0.0,0,0,44.6,1560634.4000000001,276.33714000000003,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,639.0,0.0,0.01,0.003,0.001,761,0,19.23,19.5,-1.0,0.0,0,0,76.1,1560634.4000000001,471.50799,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,640.0,0.0,0.01,0.002,0.001,31295,0,20.23,20.48,-1.0,0.0,21,0,3129.5,1560634.4000000001,19390.069050000002,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,641.0,0.0,0.01,0.002,0.001,1503,0,21.23,21.48,-1.0,0.0,0,0,150.3,1560634.4000000001,931.24377,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,642.0,0.0,0.01,0.002,0.001,3132,0,22.23,22.48,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.55588,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,643.0,0.0,0.01,0.002,0.001,1015,0,23.23,23.48,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.88385,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,644.0,0.0,0.01,0.002,0.001,276,0,24.23,24.48,-1.0,0.0,0,0,27.6,1560634.4000000001,171.00684,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,645.0,0.0,0.01,0.002,0.001,2281,0,23.72,27.16,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1413.2847900000002,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,646.0,0.0,0.01,0.002,0.001,3600,0,24.78,28.16,-1.0,0.0,0,0,360.0,1560634.4000000001,2230.5240000000003,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,647.0,0.0,0.01,0.002,0.001,3202,0,25.42,29.16,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.92718,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,648.0,0.0,0.01,0.002,0.001,1818,0,26.78,30.16,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.4146200000002,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,649.0,0.0,0.01,0.002,0.001,1280,0,27.42,31.16,-1.0,0.0,0,0,128.0,1560634.4000000001,793.0752000000001,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,650.0,0.0,0.01,0.002,0.001,13271,0,28.78,32.16,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8222.57889,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,655.0,0.0,0.01,0.002,0.0,5590,0,33.42,37.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,660.0,0.0,0.01,0.001,0.0,7036,0,38.42,42.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,665.0,0.0,0.01,0.001,0.0,4444,0,43.42,47.21,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,670.0,0.0,0.01,0.001,0.0,7133,0,48.43,52.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,675.0,0.0,0.01,0.001,0.0,7815,0,53.42,57.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,680.0,0.0,0.01,0.001,0.0,7381,0,58.42,62.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,685.0,0.0,0.01,0.001,0.0,1272,0,63.42,67.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,690.0,0.0,0.01,0.001,0.0,3054,0,68.42,72.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,695.0,0.0,0.01,0.001,0.0,1565,0,73.42,77.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,700.0,0.0,0.01,0.001,0.0,6916,0,78.42,82.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,705.0,0.0,0.01,0.001,0.0,1199,0,83.42,87.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,710.0,0.0,0.01,0.001,0.0,2121,0,88.42,92.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,715.0,0.0,0.01,0.001,0.0,1984,0,93.42,97.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,720.0,0.0,0.01,0.001,0.0,480,0,98.42,102.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,725.0,0.0,0.01,0.001,0.0,1723,0,103.42,107.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,730.0,0.0,0.01,0.001,0.0,280,0,108.42,112.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:40.000000000",619.59,735.0,0.0,0.01,0.001,0.0,579,0,113.42,117.21,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.924080000375]
["2025-12-31T09:30:52.000000000",619.58,560.0,57.66,61.49,0.998,0.0,1362,0,0.0,0.01,-0.002,0.0,4865,4,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,561.0,56.66,60.48,0.998,0.0,113,0,0.0,0.01,-0.002,0.0,1697,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,562.0,55.66,59.49,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,1112,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,563.0,54.66,58.49,0.998,0.0,172,0,0.0,0.01,-0.002,0.0,244,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,564.0,53.66,57.49,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,2159,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,565.0,52.66,56.48,0.997,0.001,181,0,0.0,0.01,-0.004,0.001,5576,1,575.7,1560634.4000000001,-3342.6341,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,566.0,51.66,55.48,0.997,0.001,74,0,0.0,0.01,-0.004,0.001,750,0,82.39999999999999,1560634.4000000001,-418.8360800000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,567.0,50.65,54.48,0.997,0.001,62,0,0.0,0.01,-0.004,0.001,979,0,104.1,1560634.4000000001,-568.1548600000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,568.0,49.65,53.49,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,773,0,90.3,1560634.4000000001,-398.38994,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,569.0,48.65,52.49,0.997,0.001,735,0,0.0,0.01,-0.004,0.001,464,0,119.9,1560634.4000000001,167.90617999999998,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,570.0,47.65,51.48,0.996,0.001,457,0,0.0,0.01,-0.004,0.001,22692,0,2314.9,1560634.4000000001,-13776.361300000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,571.0,46.8,50.49,0.996,0.001,146,0,0.0,0.01,-0.004,0.001,13982,0,1412.8000000000002,1560634.4000000001,-8572.508880000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,572.0,45.8,49.49,0.996,0.001,82,0,0.0,0.01,-0.004,0.001,836,0,91.8,1560634.4000000001,-467.1633200000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,573.0,44.8,48.49,0.996,0.001,109,0,0.0,0.01,-0.004,0.001,248,0,35.699999999999996,1560634.4000000001,-86.12162000000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,574.0,43.85,47.49,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,492,0,50.2,1560634.4000000001,-298.63756,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,575.0,42.8,46.49,0.996,0.001,8678,0,0.0,0.01,-0.004,0.001,9541,14,1821.9,1560634.4000000001,-534.6975399999998,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,576.0,41.85,45.49,0.996,0.001,54,0,0.0,0.01,-0.005,0.001,1335,8,138.9,1560634.4000000001,-793.6819800000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,577.0,40.85,44.42,0.996,0.001,68,0,0.0,0.01,-0.005,0.001,726,42,79.4,1560634.4000000001,-407.68364,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,578.0,39.85,43.42,0.996,0.001,38,0,0.0,0.01,-0.005,0.001,1263,0,130.10000000000002,1560634.4000000001,-758.9855000000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,579.0,38.85,42.23,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1842,0,192.5,1560634.4000000001,-1089.8412200000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,580.0,37.85,41.13,0.994,0.001,3824,25,0.0,0.01,-0.006,0.001,24488,8,2831.2000000000003,1560634.4000000001,-12803.00112,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,581.0,36.85,40.23,0.994,0.001,42,0,0.0,0.01,-0.007,0.001,525,48,56.7,1560634.4000000001,-299.25714000000005,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,582.0,35.85,39.23,0.994,0.001,171,0,0.0,0.01,-0.007,0.001,697,12,86.80000000000001,1560634.4000000001,-325.89908,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,583.0,34.85,38.44,0.994,0.001,69,0,0.0,0.01,-0.007,0.001,395,0,46.400000000000006,1560634.4000000001,-201.98308,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,584.0,33.85,37.44,0.993,0.001,157,0,0.0,0.01,-0.007,0.001,341,1,49.8,1560634.4000000001,-114.00272000000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,585.0,32.85,36.24,0.993,0.001,1438,0,0.0,0.01,-0.007,0.001,13849,7,1528.7,1560634.4000000001,-7689.60738,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,586.0,31.85,35.25,0.993,0.001,159,0,0.0,0.01,-0.007,0.001,286,0,44.50000000000001,1560634.4000000001,-78.68666000000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,587.0,30.86,34.24,0.993,0.001,71,0,0.0,0.01,-0.008,0.001,770,9,84.1,1560634.4000000001,-433.0864200000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,588.0,29.86,33.43,0.993,0.002,157,0,0.0,0.01,-0.008,0.002,2688,8,569.0,1560634.4000000001,-3136.313960000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,589.0,28.86,32.24,0.991,0.002,151,0,0.0,0.01,-0.01,0.002,1064,8,243.00000000000003,1560634.4000000001,-1131.35308,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,590.0,27.86,31.24,0.99,0.002,973,0,0.0,0.01,-0.01,0.002,33598,20,6914.2,1560634.4000000001,-40427.59500000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,591.0,26.86,30.5,0.99,0.002,479,0,0.01,0.02,-0.01,0.002,777,1,251.2,1560634.4000000001,-369.26968,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,592.0,25.86,29.24,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,1578,2,342.8,1560634.4000000001,-1786.8687200000004,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,593.0,24.86,28.24,0.99,0.002,381,0,0.01,0.02,-0.011,0.002,687,10,213.60000000000002,1560634.4000000001,-379.1829600000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,594.0,23.86,27.5,0.989,0.003,183,0,0.01,0.02,-0.011,0.003,3934,0,1235.1,1560634.4000000001,-6972.133740000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,595.0,24.35,26.21,0.989,0.003,1638,5,0.01,0.02,-0.012,0.003,11515,5,3945.9000000000005,1560634.4000000001,-18358.774980000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,596.0,23.42,23.66,0.986,0.003,378,0,0.0,0.01,-0.014,0.003,1787,60,649.5,1560634.4000000001,-2618.96466,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,597.0,22.43,22.66,0.986,0.003,354,0,0.01,0.02,-0.015,0.003,4502,0,1456.8,1560634.4000000001,-7710.053520000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,598.0,21.43,21.66,0.985,0.004,362,0,0.01,0.02,-0.015,0.004,1415,0,710.8000000000001,1560634.4000000001,-2609.6709600000004,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,599.0,20.43,20.69,0.985,0.004,311,0,0.01,0.02,-0.016,0.004,1564,0,750.0,1560634.4000000001,-3105.3349600000006,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,600.0,19.43,19.8,0.982,0.005,13648,25,0.01,0.02,-0.018,0.005,23977,0,18812.5,1560634.4000000001,-31998.209100000007,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,601.0,18.43,18.67,0.981,0.005,1250,0,0.01,0.02,-0.019,0.005,3448,1,2349.0,1560634.4000000001,-6809.1842000000015,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,602.0,17.43,17.67,0.98,0.006,266,0,0.01,0.02,-0.02,0.006,2990,10,1953.6000000000001,1560634.4000000001,-10126.415520000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,603.0,16.43,16.67,0.977,0.006,563,0,0.01,0.02,-0.023,0.006,4396,16,2975.4,1560634.4000000001,-14249.100840000003,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,604.0,15.44,15.67,0.976,0.007,408,0,0.02,0.03,-0.024,0.007,2103,14,1757.6999999999998,1560634.4000000001,-7351.3167,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,605.0,14.44,14.67,0.972,0.008,1779,0,0.02,0.03,-0.028,0.008,10131,13,9528.0,1560634.4000000001,-41397.857280000004,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,606.0,13.44,13.7,0.968,0.01,1543,0,0.02,0.03,-0.032,0.01,1760,85,3303.0,1560634.4000000001,-1344.488600000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,607.0,12.45,12.68,0.964,0.011,1643,1,0.02,0.03,-0.036,0.011,4945,11,7246.799999999999,1560634.4000000001,-22504.384759999997,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,608.0,11.45,11.71,0.959,0.013,1096,0,0.03,0.04,-0.041,0.013,3147,31,5515.9,1560634.4000000001,-16519.861540000005,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,609.0,10.46,10.71,0.951,0.015,591,0,0.04,0.05,-0.049,0.015,4392,28,7474.499999999999,1560634.4000000001,-35325.3537,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,610.0,9.48,9.85,0.943,0.018,4810,2,0.05,0.06,-0.058,0.018,40976,165,82414.8,1560634.4000000001,-403339.14504000003,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,611.0,8.5,8.73,0.928,0.023,903,0,0.08,0.09,-0.072,0.023,4531,280,12498.2,1560634.4000000001,-51700.23352,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,612.0,7.53,7.76,0.913,0.028,1156,1,0.11,0.12,-0.088,0.028,4760,18,16564.8,1560634.4000000001,-62523.05696000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,613.0,6.58,6.8,0.891,0.034,1305,1,0.15,0.16,-0.11,0.034,6251,70,25690.4,1560634.4000000001,-104191.05112000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,614.0,5.64,5.89,0.862,0.041,1305,0,0.2,0.22,-0.138,0.042,8600,198,41470.50000000001,1560634.4000000001,-190641.66810000004,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,615.0,4.82,4.96,0.827,0.05,3957,32,0.29,0.3,-0.174,0.051,20026,420,121917.59999999999,1560634.4000000001,-510209.26008000004,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,616.0,3.95,4.07,0.782,0.061,789,66,0.4,0.42,-0.219,0.061,3804,1070,28017.3,1560634.4000000001,-113950.05570000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,617.0,3.14,3.23,0.725,0.072,774,8,0.57,0.58,-0.276,0.073,3708,490,32641.199999999997,1560634.4000000001,-133182.43847999998,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,618.0,2.4,2.44,0.655,0.083,2155,300,0.81,0.82,-0.348,0.084,8002,852,85103.3,1560634.4000000001,-305640.67274000007,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,619.0,1.75,1.77,0.571,0.092,5205,573,1.14,1.15,-0.433,0.094,7141,1617,115011.40000000001,1560634.4000000001,-119203.47452000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,620.0,1.17,1.19,0.478,0.093,21431,1348,1.56,1.58,-0.529,0.097,15751,781,352093.0,1560634.4000000001,288250.9208800001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,621.0,0.72,0.73,0.382,0.093,10765,1019,2.08,2.15,-0.63,0.099,4719,113,146832.6,1560634.4000000001,330833.41511999996,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,622.0,0.4,0.41,0.288,0.086,8634,1146,2.75,2.86,-0.733,0.095,3649,26,108917.89999999998,1560634.4000000001,245272.51501999993,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,623.0,0.19,0.21,0.204,0.073,6744,794,3.53,3.68,-0.83,0.085,2440,7,69971.2,1560634.4000000001,176525.77696,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,624.0,0.08,0.09,0.134,0.057,9104,354,4.44,4.67,-0.917,0.073,2118,1,67354.2,1560634.4000000001,225721.66812,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,625.0,0.04,0.05,0.08,0.04,25766,400,5.37,5.63,-1.0,0.0,2329,1,103064.00000000001,1560634.4000000001,638563.9312000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,626.0,0.02,0.03,0.049,0.027,6708,50,6.23,6.61,-1.0,0.0,16,1,18111.6,1560634.4000000001,112215.85128,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,627.0,0.01,0.02,0.025,0.016,4336,221,7.36,7.6,-1.0,0.0,55,1,6937.6,1560634.4000000001,42983.98208000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,628.0,0.01,0.02,0.018,0.011,12429,66,8.34,8.59,-1.0,0.0,92,0,13671.9,1560634.4000000001,84708.35802000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,629.0,0.0,0.01,0.011,0.007,3782,114,9.33,9.59,-1.0,0.0,12,0,2647.4,1560634.4000000001,16402.76092,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,630.0,0.0,0.01,0.004,0.003,20829,7,10.35,10.59,-1.0,0.0,46,1,6248.7,1560634.4000000001,38715.69546,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,631.0,0.0,0.01,0.004,0.003,4268,0,11.32,11.59,-1.0,0.0,15,0,1280.4,1560634.4000000001,7933.102320000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,632.0,0.0,0.01,0.004,0.002,1814,1,12.35,12.59,-1.0,0.0,3,0,362.8,1560634.4000000001,2247.83624,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,633.0,0.0,0.01,0.003,0.002,2698,30,13.32,13.59,-1.0,0.0,2,0,539.6,1560634.4000000001,3343.2536800000003,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,634.0,0.0,0.01,0.003,0.002,4145,0,14.35,14.58,-1.0,0.0,1,0,829.0000000000001,1560634.4000000001,5136.3182000000015,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,635.0,0.0,0.01,0.003,0.002,14429,4,15.35,15.58,-1.0,0.0,50,0,2885.8,1560634.4000000001,17879.839640000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,636.0,0.0,0.01,0.003,0.002,2437,0,16.34,16.58,-1.0,0.0,2,0,487.4,1560634.4000000001,3019.8329200000003,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,637.0,0.0,0.01,0.003,0.001,5147,0,17.35,17.58,-1.0,0.0,0,0,514.7,1560634.4000000001,3188.978260000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,638.0,0.0,0.01,0.003,0.001,446,0,18.35,18.58,-1.0,0.0,0,0,44.6,1560634.4000000001,276.33268000000004,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,639.0,0.0,0.01,0.003,0.001,761,0,19.35,19.58,-1.0,0.0,0,0,76.1,1560634.4000000001,471.50038,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,640.0,0.0,0.01,0.002,0.001,31295,0,20.35,20.58,-1.0,0.0,21,0,3129.5,1560634.4000000001,19389.756100000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,641.0,0.0,0.01,0.002,0.001,1503,0,21.35,21.58,-1.0,0.0,0,0,150.3,1560634.4000000001,931.2287400000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,642.0,0.0,0.01,0.002,0.001,3132,0,22.35,22.58,-1.0,0.0,0,0,313.2,1560634.4000000001,1940.52456,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,643.0,0.0,0.01,0.002,0.001,1015,0,23.35,23.58,-1.0,0.0,0,0,101.50000000000001,1560634.4000000001,628.8737000000001,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,644.0,0.0,0.01,0.002,0.001,276,0,24.35,24.58,-1.0,0.0,0,0,27.6,1560634.4000000001,171.00408000000004,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,645.0,0.0,0.01,0.002,0.001,2281,0,23.72,27.16,-1.0,0.0,12,0,228.10000000000002,1560634.4000000001,1413.2619800000004,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,646.0,0.0,0.01,0.002,0.001,3600,0,24.78,28.16,-1.0,0.0,0,0,360.0,1560634.4000000001,2230.4880000000003,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,647.0,0.0,0.01,0.002,0.001,3202,0,25.56,29.16,-1.0,0.0,0,0,320.2,1560634.4000000001,1983.89516,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,648.0,0.0,0.01,0.002,0.001,1818,0,26.52,30.21,-1.0,0.0,0,0,181.8,1560634.4000000001,1126.3964400000002,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,649.0,0.0,0.01,0.002,0.001,1280,0,27.52,31.16,-1.0,0.0,0,0,128.0,1560634.4000000001,793.0624,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,650.0,0.0,0.01,0.002,0.001,13271,0,28.52,32.21,-1.0,0.0,5,0,1327.1000000000001,1560634.4000000001,8222.44618,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,655.0,0.0,0.01,0.002,0.0,5590,0,33.52,37.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,660.0,0.0,0.01,0.001,0.0,7036,0,38.52,42.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,665.0,0.0,0.01,0.001,0.0,4444,0,43.56,47.34,-1.0,0.0,1,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,670.0,0.0,0.01,0.001,0.0,7133,0,48.52,52.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,675.0,0.0,0.01,0.001,0.0,7815,0,53.52,57.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,680.0,0.0,0.01,0.001,0.0,7381,0,58.52,62.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,685.0,0.0,0.01,0.001,0.0,1272,0,63.56,67.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,690.0,0.0,0.01,0.001,0.0,3054,0,68.56,72.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,695.0,0.0,0.01,0.001,0.0,1565,0,73.56,77.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,700.0,0.0,0.01,0.001,0.0,6916,0,78.52,82.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,705.0,0.0,0.01,0.001,0.0,1199,0,83.56,87.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,710.0,0.0,0.01,0.001,0.0,2121,0,88.56,92.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,715.0,0.0,0.01,0.001,0.0,1984,0,93.52,97.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,720.0,0.0,0.01,0.001,0.0,480,0,98.52,102.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,725.0,0.0,0.01,0.001,0.0,1723,0,103.56,107.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,730.0,0.0,0.01,0.001,0.0,280,0,108.52,112.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:30:52.000000000",619.58,735.0,0.0,0.01,0.001,0.0,579,0,113.52,117.34,-1.0,0.0,0,0,0.0,1560634.4000000001,0.0,-41581.252960000376]
["2025-12-31T09:31:04.000000000",619.71,560.0,57.82,61.47,1.0,0.0,1362,0,0.0,0.01,-0.001,0.0,4865,4,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,561.0,56.82,60.46,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,562.0,55.82,59.47,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,563.0,54.82,58.47,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,564.0,53.83,57.45,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,565.0,52.82,56.46,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,566.0,51.83,55.46,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,567.0,50.82,54.46,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,568.0,49.82,53.47,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,569.0,48.83,52.45,1.0,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,570.0,47.82,51.46,1.0,0.0,457,0,0.0,0.01,-0.001,0.0,22692,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,571.0,46.84,50.45,1.0,0.0,146,0,0.0,0.01,-0.001,0.0,13982,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,572.0,45.82,49.47,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,573.0,44.82,48.47,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,248,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,574.0,43.82,47.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,575.0,42.82,46.47,1.0,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,14,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,576.0,41.89,45.45,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1335,8,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,577.0,40.89,44.38,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,578.0,39.89,43.38,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1263,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,579.0,38.89,42.19,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1842,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,580.0,37.89,41.09,1.0,0.0,3824,25,0.0,0.01,-0.001,0.0,24488,8,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,581.0,36.89,40.19,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,525,48,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,582.0,35.89,39.19,1.0,0.0,171,0,0.0,0.01,-0.001,0.0,697,12,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,583.0,34.89,38.4,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,395,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,584.0,33.89,37.4,1.0,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,585.0,32.89,36.2,1.0,0.0,1438,0,0.0,0.01,-0.001,0.0,13849,7,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,586.0,31.89,35.21,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,286,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,587.0,30.9,34.2,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,588.0,29.9,33.39,1.0,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,589.0,28.9,32.2,1.0,0.0,151,0,0.0,0.01,-0.002,0.0,1064,8,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,590.0,27.9,31.2,1.0,0.0,973,0,0.0,0.01,-0.002,0.001,33598,20,3359.7999999999997,1568391.3000000005,-20821.01658,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,591.0,26.9,30.46,1.0,0.0,479,0,0.01,0.02,-0.004,0.001,777,6,77.7,1568391.3000000005,-481.51467,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,592.0,25.9,29.2,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,1578,2,157.8,1568391.3000000005,-977.9023800000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,593.0,24.9,28.2,1.0,0.0,381,0,0.01,0.02,-0.005,0.001,687,10,68.7,1568391.3000000005,-425.74077000000005,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,594.0,23.9,27.46,1.0,0.0,183,0,0.01,0.02,-0.005,0.001,3934,0,393.40000000000003,1568391.3000000005,-2437.9391400000004,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,595.0,24.4,26.05,1.0,0.0,1638,5,0.01,0.02,-0.005,0.001,11515,5,1151.5,1568391.3000000005,-7135.960650000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,596.0,23.63,23.89,1.0,0.0,378,0,0.0,0.01,-0.002,0.001,1787,60,178.70000000000002,1568391.3000000005,-1107.4217700000002,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,597.0,22.64,22.89,1.0,0.0,354,0,0.01,0.02,-0.005,0.002,4502,0,900.4,1568391.3000000005,-5579.86884,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,598.0,21.63,21.9,1.0,0.0,362,0,0.01,0.02,-0.005,0.002,1415,0,283.0,1568391.3000000005,-1753.7793000000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,599.0,20.64,20.9,1.0,0.0,311,0,0.01,0.02,-0.006,0.002,1564,0,312.8,1568391.3000000005,-1938.4528800000003,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,600.0,19.64,19.91,1.0,0.0,13648,25,0.01,0.02,-0.006,0.002,23977,1,4795.4,1568391.3000000005,-29717.57334,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,601.0,18.64,18.91,1.0,0.0,1250,0,0.01,0.02,-0.006,0.002,3448,1,689.6,1568391.3000000005,-4273.520160000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,602.0,17.64,17.9,1.0,0.0,266,0,0.01,0.02,-0.006,0.002,2990,10,598.0,1568391.3000000005,-3705.8658,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,603.0,16.65,16.91,1.0,0.0,563,0,0.01,0.02,-0.007,0.003,4396,16,1318.8,1568391.3000000005,-8172.735480000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,604.0,15.64,15.91,1.0,0.0,408,0,0.02,0.03,-0.01,0.004,2103,15,841.2,1568391.3000000005,-5213.0005200000005,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,605.0,14.65,14.92,1.0,0.0,1779,0,0.02,0.03,-0.011,0.004,10131,16,4052.4,1568391.3000000005,-25113.12804,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,606.0,13.65,13.92,1.0,0.0,1543,0,0.02,0.03,-0.012,0.005,1760,88,880.0000000000001,1568391.3000000005,-5453.448,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,607.0,12.66,12.91,1.0,0.0,1643,1,0.02,0.03,-0.012,0.006,4945,17,2967.0,1568391.3000000005,-18386.795700000002,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,608.0,11.7,11.92,1.0,0.0,1096,0,0.03,0.04,-0.017,0.008,3147,31,2517.6000000000004,1568391.3000000005,-15601.818960000004,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,609.0,10.64,10.92,1.0,0.0,591,0,0.04,0.05,-0.022,0.01,4392,83,4392.0,1568391.3000000005,-27217.663200000003,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,610.0,9.72,9.93,0.954,0.003,4810,2,0.05,0.06,-0.028,0.012,40976,205,50614.2,1568391.3000000005,-295776.42822,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,611.0,8.66,8.95,0.949,0.009,903,0,0.07,0.08,-0.038,0.016,4531,386,8062.299999999999,1568391.3000000005,-39890.11299,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,612.0,7.68,7.98,0.942,0.016,1156,2,0.09,0.1,-0.048,0.021,4760,56,11845.6,1568391.3000000005,-50484.05544000002,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,613.0,6.81,7.01,0.927,0.025,1305,1,0.13,0.14,-0.067,0.029,6251,84,21390.4,1568391.3000000005,-92122.37034000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,614.0,5.87,6.07,0.905,0.035,1305,0,0.19,0.2,-0.091,0.038,8600,204,37247.5,1568391.3000000005,-174215.97375,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,615.0,4.93,5.06,0.872,0.048,3957,34,0.26,0.27,-0.127,0.049,20026,527,117121.0,1568391.3000000005,-490400.07198000007,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,616.0,4.03,4.15,0.826,0.063,789,66,0.38,0.39,-0.173,0.064,3804,1095,29316.300000000003,1568391.3000000005,-120068.19279000002,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,617.0,3.2,3.3,0.766,0.08,774,10,0.54,0.55,-0.234,0.08,3708,753,35856.0,1568391.3000000005,-145458.3312,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,618.0,2.46,2.49,0.687,0.097,2155,320,0.76,0.77,-0.313,0.097,8002,1079,98522.90000000001,1568391.3000000005,-351474.1038900001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,619.0,1.77,1.79,0.588,0.111,5205,775,1.07,1.08,-0.412,0.111,7141,1875,137040.6,1568391.3000000005,-133173.20015999998,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,620.0,1.2,1.21,0.473,0.118,21431,1669,1.48,1.51,-0.527,0.119,15751,880,440322.7,1568391.3000000005,405593.3781899999,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,621.0,0.73,0.75,0.351,0.116,10765,2057,2.02,2.04,-0.649,0.116,4719,176,179614.4,1568391.3000000005,434624.93256000004,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,622.0,0.4,0.41,0.233,0.1,8634,1401,2.63,2.75,-0.767,0.1,3649,28,122830.00000000001,1568391.3000000005,308925.43500000006,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,623.0,0.2,0.21,0.137,0.074,6744,2346,3.42,3.56,-0.863,0.074,2440,24,67961.6,1568391.3000000005,197375.15616,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,624.0,0.09,0.1,0.074,0.048,9104,364,4.21,4.5,-0.926,0.048,2118,1,53865.600000000006,1568391.3000000005,207806.11488,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,625.0,0.04,0.05,0.038,0.028,25766,440,5.15,5.42,-0.962,0.028,2329,1,78666.0,1568391.3000000005,406676.01156,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,626.0,0.02,0.03,0.022,0.017,6708,69,6.13,6.4,-0.978,0.017,16,1,11430.800000000001,1568391.3000000005,70500.68844000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,627.0,0.01,0.02,0.013,0.01,4336,221,7.13,7.39,-0.987,0.01,55,1,4391.0,1568391.3000000005,26529.785100000005,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,628.0,0.01,0.02,0.012,0.009,12429,69,8.12,8.38,-0.988,0.009,92,0,11268.9,1568391.3000000005,68808.26043,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,629.0,0.0,0.01,0.005,0.004,3782,114,9.13,9.34,-0.995,0.004,12,0,1517.6,1568391.3000000005,9345.2268,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,630.0,0.0,0.01,0.004,0.003,20829,7,10.12,10.34,-0.996,0.003,46,1,6262.5,1568391.3000000005,38638.29879000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,631.0,0.0,0.01,0.004,0.003,4268,0,11.12,11.34,-0.996,0.003,15,0,1284.9,1568391.3000000005,7906.879890000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,632.0,0.0,0.01,0.004,0.002,1814,1,12.12,12.33,-0.996,0.002,3,0,363.4,1568391.3000000005,2244.58962,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,633.0,0.0,0.01,0.003,0.002,2698,33,13.12,13.36,-0.997,0.002,2,0,540.0,1568391.3000000005,3341.4763200000007,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,634.0,0.0,0.01,0.003,0.002,4145,0,14.14,14.34,-0.997,0.002,1,0,829.2000000000002,1568391.3000000005,5136.156480000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,635.0,0.0,0.01,0.003,0.002,14429,4,15.11,15.37,-0.997,0.002,50,0,2895.8,1568391.3000000005,17821.620179999998,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,636.0,0.0,0.01,0.003,0.002,2437,0,16.11,16.38,-0.997,0.002,2,0,487.7999999999999,1568391.3000000005,3017.9877,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,637.0,0.0,0.01,0.003,0.001,5147,0,17.11,17.37,-0.997,0.001,0,0,514.7,1568391.3000000005,3189.64737,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,638.0,0.0,0.01,0.003,0.001,446,0,18.11,18.38,-0.997,0.001,0,0,44.6,1568391.3000000005,276.39066,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,639.0,0.0,0.01,0.002,0.001,761,0,19.11,19.38,-0.997,0.001,0,0,76.1,1568391.3000000005,471.59931,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,640.0,0.0,0.01,0.002,0.001,31295,0,20.11,20.37,-0.998,0.001,21,0,3131.6000000000004,1568391.3000000005,19380.810540000002,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,641.0,0.0,0.01,0.002,0.001,1503,0,21.11,21.37,-0.998,0.001,0,0,150.3,1568391.3000000005,931.4241300000002,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,642.0,0.0,0.01,0.002,0.001,3132,0,22.11,22.37,-0.998,0.001,0,0,313.2,1568391.3000000005,1940.93172,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,643.0,0.0,0.01,0.002,0.001,1015,0,23.11,23.38,-0.998,0.001,0,0,101.50000000000001,1568391.3000000005,629.0056500000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,644.0,0.0,0.01,0.002,0.001,276,0,24.11,24.38,-0.998,0.001,0,0,27.6,1568391.3000000005,171.03996000000004,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,645.0,0.0,0.01,0.002,0.001,2281,0,23.76,27.12,-0.998,0.001,12,0,229.3,1568391.3000000005,1406.1219900000003,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,646.0,0.0,0.01,0.002,0.001,3600,0,24.82,28.12,-0.998,0.001,0,0,360.0,1568391.3000000005,2230.956,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,647.0,0.0,0.01,0.002,0.001,3202,0,26.01,28.75,-0.998,0.001,0,0,320.2,1568391.3000000005,1984.31142,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,648.0,0.0,0.01,0.002,0.001,1818,0,26.97,29.8,-0.998,0.001,0,0,181.8,1568391.3000000005,1126.6327800000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,649.0,0.0,0.01,0.002,0.001,1280,0,27.97,30.75,-0.998,0.001,0,0,128.0,1568391.3000000005,793.2288000000001,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,650.0,0.0,0.01,0.002,0.001,13271,0,28.97,31.8,-0.998,0.001,5,0,1327.6000000000001,1568391.3000000005,8221.07286,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,655.0,0.0,0.01,0.002,0.0,5590,0,33.56,37.18,-0.998,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,660.0,0.0,0.01,0.001,0.0,7036,0,38.54,42.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,665.0,0.0,0.01,0.001,0.0,4444,0,43.54,47.18,-0.999,0.0,1,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,670.0,0.0,0.01,0.001,0.0,7133,0,48.54,52.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,675.0,0.0,0.01,0.001,0.0,7815,0,53.54,57.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,680.0,0.0,0.01,0.001,0.0,7381,0,58.54,62.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,685.0,0.0,0.01,0.001,0.0,1272,0,63.54,67.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,690.0,0.0,0.01,0.001,0.0,3054,0,68.54,72.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,695.0,0.0,0.01,0.001,0.0,1565,0,73.54,77.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,700.0,0.0,0.01,0.001,0.0,6916,0,78.56,82.17,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,705.0,0.0,0.01,0.001,0.0,1199,0,83.54,87.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,710.0,0.0,0.01,0.001,0.0,2121,0,88.54,92.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,715.0,0.0,0.01,0.001,0.0,1984,0,93.56,97.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,720.0,0.0,0.01,0.001,0.0,480,0,98.56,102.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,725.0,0.0,0.01,0.001,0.0,1723,0,103.54,107.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,730.0,0.0,0.01,0.001,0.0,280,0,108.54,112.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:04.000000000",619.71,735.0,0.0,0.01,0.001,0.0,579,0,113.56,117.18,-0.999,0.0,0,0,0.0,1568391.3000000005,0.0,178467.18434999994]
["2025-12-31T09:31:17.000000000",619.88,560.0,58.01,61.46,0.999,0.0,1362,0,0.0,0.01,-0.001,0.0,4865,4,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,561.0,57.01,60.45,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,562.0,56.01,59.45,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,563.0,55.01,58.46,0.999,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,564.0,54.01,57.43,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,565.0,53.01,56.45,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,566.0,52.01,55.45,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,567.0,51.01,54.45,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,568.0,50.01,53.46,0.999,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,569.0,49.02,52.43,0.999,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,570.0,48.02,51.44,0.999,0.0,457,0,0.0,0.01,-0.001,0.0,22692,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,571.0,47.02,50.43,0.999,0.0,146,0,0.0,0.01,-0.001,0.0,13982,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,572.0,46.02,49.45,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,573.0,45.02,48.45,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,248,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,574.0,44.02,47.43,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,575.0,43.02,46.45,0.999,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,14,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,576.0,42.02,45.43,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,1335,8,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,577.0,41.02,44.36,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,578.0,40.02,43.36,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1263,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,579.0,39.02,42.16,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,1842,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,580.0,38.02,41.06,0.999,0.0,3824,25,0.0,0.01,-0.001,0.0,24488,8,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,581.0,37.02,40.16,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,525,48,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,582.0,36.02,39.16,0.999,0.0,171,0,0.0,0.01,-0.001,0.0,697,12,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,583.0,35.02,38.37,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,395,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,584.0,34.02,37.37,0.999,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,585.0,33.02,36.17,0.999,0.0,1438,0,0.0,0.01,-0.001,0.0,13849,7,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,586.0,32.02,35.18,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,286,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,587.0,31.02,34.17,0.998,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,588.0,30.02,33.36,0.998,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,589.0,29.02,32.17,0.998,0.0,151,0,0.0,0.01,-0.002,0.0,1064,8,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,590.0,28.02,31.17,0.998,0.001,973,0,0.0,0.01,-0.002,0.001,33598,20,3457.1,1567872.5000000005,-20223.585,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,591.0,27.03,30.43,0.996,0.001,479,0,0.01,0.02,-0.004,0.001,777,11,125.6,1567872.5000000005,-184.72423999999998,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,592.0,26.03,29.17,0.996,0.001,136,0,0.01,0.02,-0.004,0.001,1578,2,171.4,1567872.5000000005,-893.8669600000002,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,593.0,25.03,28.17,0.995,0.001,381,0,0.01,0.02,-0.005,0.001,687,10,106.80000000000001,1567872.5000000005,-189.68328000000002,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,594.0,24.03,27.43,0.995,0.001,183,0,0.01,0.02,-0.005,0.001,3934,0,411.7,1567872.5000000005,-2325.1698800000004,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,595.0,24.43,26.02,0.995,0.001,1638,5,0.01,0.02,-0.005,0.001,11515,5,1315.3,1567872.5000000005,-6122.55476,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,596.0,23.78,24.03,0.998,0.001,378,0,0.0,0.01,-0.002,0.001,1787,60,216.5,1567872.5000000005,-873.4109200000003,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,597.0,22.77,23.02,0.995,0.002,354,0,0.01,0.02,-0.005,0.002,4502,0,971.1999999999999,1567872.5000000005,-5142.524479999999,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,598.0,21.77,22.01,0.995,0.002,362,0,0.01,0.02,-0.005,0.002,1415,0,355.40000000000003,1567872.5000000005,-1305.46728,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,599.0,20.77,21.01,0.994,0.002,311,0,0.01,0.02,-0.006,0.002,1564,0,375.0,1567872.5000000005,-1553.41928,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,600.0,19.78,20.01,0.994,0.002,13648,25,0.01,0.02,-0.006,0.002,23977,1,7525.0,1567872.5000000005,-12805.48104,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,601.0,18.78,19.01,0.994,0.002,1250,0,0.01,0.02,-0.006,0.002,3448,6,939.6000000000001,1567872.5000000005,-2724.99248,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,602.0,17.77,18.01,0.994,0.002,266,0,0.01,0.02,-0.006,0.002,2990,10,651.2,1567872.5000000005,-3377.10624,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,603.0,16.78,17.04,0.993,0.003,563,0,0.01,0.02,-0.007,0.003,4396,16,1487.7,1567872.5000000005,-7128.0001200000015,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,604.0,15.78,16.04,0.99,0.004,408,0,0.02,0.03,-0.01,0.004,2103,20,1004.4000000000001,1567872.5000000005,-4202.786400000001,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,605.0,14.79,15.09,0.989,0.004,1779,0,0.02,0.03,-0.011,0.004,10131,18,4764.0,1567872.5000000005,-20708.95104,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,606.0,13.79,14.02,0.988,0.005,1543,0,0.02,0.03,-0.012,0.005,1760,88,1651.5,1567872.5000000005,-672.5698000000006,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,607.0,12.78,13.02,0.988,0.005,1643,1,0.02,0.03,-0.012,0.005,4945,35,3294.0,1567872.5000000005,-10234.2188,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,608.0,11.82,12.05,0.983,0.007,1096,0,0.03,0.04,-0.017,0.007,3147,31,2970.1,1567872.5000000005,-8899.61716,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,609.0,10.83,11.04,0.982,0.009,591,0,0.03,0.04,-0.018,0.009,4392,93,4484.7,1567872.5000000005,-21205.474919999997,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,610.0,9.84,10.05,0.976,0.011,4810,2,0.04,0.05,-0.024,0.011,40976,207,50364.6,1567872.5000000005,-246604.38088000004,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,611.0,8.86,9.1,0.966,0.015,903,1,0.06,0.07,-0.034,0.015,4531,447,8151.000000000001,1567872.5000000005,-33733.8696,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,612.0,7.88,8.09,0.956,0.02,1156,2,0.08,0.09,-0.044,0.02,4760,56,11832.0,1567872.5000000005,-44680.9504,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,613.0,6.91,7.12,0.937,0.027,1305,1,0.12,0.13,-0.063,0.027,6251,137,20401.2,1567872.5000000005,-82780.01495999999,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,614.0,6.02,6.16,0.913,0.036,1305,2,0.17,0.18,-0.087,0.036,8600,223,35658.0,1567872.5000000005,-162792.88559999998,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,615.0,5.09,5.22,0.881,0.048,3957,634,0.24,0.25,-0.119,0.048,20026,575,115118.4,1567872.5000000005,-478120.88256,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,616.0,4.2,4.31,0.837,0.062,789,67,0.34,0.36,-0.163,0.062,3804,1124,28476.599999999995,1567872.5000000005,-115874.16839999998,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,617.0,3.35,3.44,0.776,0.078,774,10,0.49,0.51,-0.224,0.078,3708,800,34959.6,1567872.5000000005,-141860.77776,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,618.0,2.58,2.64,0.699,0.095,2155,343,0.71,0.72,-0.302,0.095,8002,1161,96491.50000000001,1567872.5000000005,-344321.64420000004,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,619.0,1.89,1.91,0.601,0.109,5205,1333,1.0,1.01,-0.399,0.11,7141,2120,135285.5,1567872.5000000005,-135236.12019999998,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,620.0,1.29,1.3,0.489,0.117,21431,2167,1.39,1.42,-0.511,0.117,15751,929,435029.39999999997,1567872.5000000005,411947.4528,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,621.0,0.8,0.82,0.368,0.115,10765,5022,1.9,1.93,-0.632,0.116,4719,185,178537.90000000002,1567872.5000000005,428071.1514800001,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,622.0,0.45,0.46,0.25,0.102,8634,2344,2.51,2.61,-0.751,0.102,3649,32,125286.6,1567872.5000000005,315190.38359999994,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,623.0,0.22,0.23,0.148,0.078,6744,2980,3.26,3.38,-0.852,0.077,2440,27,71391.2,1567872.5000000005,209613.66176000005,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,624.0,0.1,0.11,0.08,0.051,9104,498,4.1,4.31,-0.918,0.047,2118,1,56385.0,1567872.5000000005,226106.18903999997,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,625.0,0.04,0.05,0.039,0.029,25766,457,5.06,5.27,-0.952,0.019,2329,1,79146.5,1567872.5000000005,435752.70444,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,626.0,0.02,0.03,0.022,0.018,6708,79,6.03,6.26,-1.0,0.0,16,1,12074.399999999998,1567872.5000000005,74846.79071999999,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,627.0,0.01,0.02,0.013,0.011,4336,221,7.02,7.16,-1.0,0.0,55,1,4769.599999999999,1567872.5000000005,29565.796479999997,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,628.0,0.01,0.02,0.012,0.009,12429,69,7.94,8.24,-1.0,0.0,92,0,11186.099999999999,1567872.5000000005,69340.39667999999,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,629.0,0.0,0.01,0.005,0.004,3782,605,9.01,9.22,-1.0,0.0,12,0,1512.8,1567872.5000000005,9377.54464,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,630.0,0.0,0.01,0.004,0.003,20829,7,9.99,10.22,-1.0,0.0,46,1,6248.7,1567872.5000000005,38734.44156,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,631.0,0.0,0.01,0.004,0.003,4268,0,10.99,11.22,-1.0,0.0,15,0,1280.4,1567872.5000000005,7936.943520000001,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,632.0,0.0,0.01,0.004,0.002,1814,1,11.99,12.22,-1.0,0.0,3,0,362.8,1567872.5000000005,2248.92464,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,633.0,0.0,0.01,0.003,0.002,2698,33,12.99,13.22,-1.0,0.0,2,0,539.6,1567872.5000000005,3344.8724800000005,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,634.0,0.0,0.01,0.003,0.002,4145,5,13.99,14.22,-1.0,0.0,1,0,829.0000000000001,1567872.5000000005,5138.805200000001,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,635.0,0.0,0.01,0.003,0.002,14429,6,14.99,15.24,-1.0,0.0,50,0,2885.8,1567872.5000000005,17888.497040000002,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,636.0,0.0,0.01,0.003,0.002,2437,0,16.0,16.23,-1.0,0.0,2,0,487.4,1567872.5000000005,3021.2951199999998,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,637.0,0.0,0.01,0.003,0.001,5147,5,17.0,17.24,-1.0,0.0,0,0,514.7,1567872.5000000005,3190.5223600000004,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,638.0,0.0,0.01,0.003,0.001,446,0,18.0,18.24,-1.0,0.0,0,0,44.6,1567872.5000000005,276.46648,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,639.0,0.0,0.01,0.003,0.001,761,0,19.0,19.23,-1.0,0.0,0,0,76.1,1567872.5000000005,471.72867999999994,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,640.0,0.0,0.01,0.002,0.001,31295,0,20.0,20.25,-1.0,0.0,21,0,3129.5,1567872.5000000005,19399.1446,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,641.0,0.0,0.01,0.002,0.001,1503,0,21.0,21.24,-1.0,0.0,0,0,150.3,1567872.5000000005,931.6796400000001,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,642.0,0.0,0.01,0.002,0.001,3132,40,22.0,22.24,-1.0,0.0,0,0,313.2,1567872.5000000005,1941.46416,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,643.0,0.0,0.01,0.002,0.001,1015,0,23.0,23.24,-1.0,0.0,0,0,101.50000000000001,1567872.5000000005,629.1782000000001,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,644.0,0.0,0.01,0.002,0.001,276,0,24.0,24.24,-1.0,0.0,0,0,27.6,1567872.5000000005,171.08688000000004,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,645.0,0.0,0.01,0.002,0.001,2281,0,23.79,26.99,-1.0,0.0,12,0,228.10000000000002,1567872.5000000005,1413.9462800000003,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,646.0,0.0,0.01,0.002,0.001,3600,0,24.85,27.99,-1.0,0.0,0,0,360.0,1567872.5000000005,2231.5679999999998,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,647.0,0.0,0.01,0.002,0.001,3202,0,26.64,28.23,-1.0,0.0,0,0,320.2,1567872.5000000005,1984.8557600000001,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,648.0,0.0,0.01,0.002,0.001,1818,0,27.6,29.28,-1.0,0.0,0,0,181.8,1567872.5000000005,1126.9418400000002,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,649.0,0.0,0.01,0.002,0.001,1280,0,28.6,30.23,-1.0,0.0,0,0,128.0,1567872.5000000005,793.4464,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,650.0,0.0,0.01,0.002,0.001,13271,0,29.6,31.28,-1.0,0.0,5,0,1327.1000000000001,1567872.5000000005,8226.42748,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,655.0,0.0,0.01,0.002,0.0,5590,0,33.58,36.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,660.0,0.0,0.01,0.001,0.0,7036,0,38.56,41.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,665.0,0.0,0.01,0.001,0.0,4444,0,43.56,46.99,-1.0,0.0,1,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,670.0,0.0,0.01,0.001,0.0,7133,0,48.56,51.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,675.0,0.0,0.01,0.001,0.0,7815,0,53.56,56.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,680.0,0.0,0.01,0.001,0.0,7381,0,58.56,61.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,685.0,0.0,0.01,0.001,0.0,1272,0,63.56,66.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,690.0,0.0,0.01,0.001,0.0,3054,0,68.55,71.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,695.0,0.0,0.01,0.001,0.0,1565,0,73.55,76.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,700.0,0.0,0.01,0.001,0.0,6916,0,78.57,81.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,705.0,0.0,0.01,0.001,0.0,1199,0,83.56,86.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,710.0,0.0,0.01,0.001,0.0,2121,0,88.55,91.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,715.0,0.0,0.01,0.001,0.0,1984,0,93.57,96.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,720.0,0.0,0.01,0.001,0.0,480,0,98.57,101.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,725.0,0.0,0.01,0.001,0.0,1723,0,103.55,106.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,730.0,0.0,0.01,0.001,0.0,280,0,108.55,111.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:17.000000000",619.88,735.0,0.0,0.01,0.001,0.0,579,0,113.57,116.99,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,414135.00932000036]
["2025-12-31T09:31:29.000000000",619.63,560.0,58.03,61.45,0.999,0.0,1362,0,0.0,0.01,-0.001,0.0,4865,4,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,561.0,57.03,60.44,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,562.0,56.03,59.45,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,563.0,55.03,58.45,0.999,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,564.0,54.03,57.43,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,565.0,53.03,56.44,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,566.0,52.03,55.44,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,567.0,51.03,54.43,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,568.0,50.03,53.45,0.999,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,569.0,49.04,52.42,0.999,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,570.0,48.04,51.44,0.999,0.0,457,0,0.0,0.01,-0.001,0.0,22692,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,571.0,47.04,50.41,0.999,0.0,146,0,0.0,0.01,-0.001,0.0,13982,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,572.0,46.04,49.43,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,573.0,45.04,48.43,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,248,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,574.0,44.04,47.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,575.0,43.04,46.43,0.999,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,14,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,576.0,42.04,45.41,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,1335,8,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,577.0,41.04,44.34,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,578.0,40.04,43.34,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1263,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,579.0,39.05,42.13,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,1842,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,580.0,38.05,41.03,0.999,0.0,3824,25,0.0,0.01,-0.001,0.0,24488,8,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,581.0,37.05,40.13,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,525,48,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,582.0,36.05,39.13,0.999,0.0,171,0,0.0,0.01,-0.001,0.0,697,12,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,583.0,35.05,38.34,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,395,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,584.0,34.05,37.34,0.999,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,585.0,33.05,36.14,0.999,0.0,1438,0,0.0,0.01,-0.001,0.0,13849,7,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,586.0,32.05,35.15,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,286,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,587.0,31.05,34.14,0.998,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,588.0,30.05,33.33,0.998,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,589.0,29.05,32.14,0.998,0.0,151,0,0.0,0.01,-0.002,0.0,1064,8,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,590.0,28.05,31.14,0.998,0.001,973,0,0.0,0.01,-0.002,0.001,33598,25,3457.1,1567872.5000000005,-20215.42875,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,591.0,27.06,30.4,0.996,0.001,479,0,0.01,0.02,-0.004,0.001,777,11,125.6,1567872.5000000005,-184.64973999999998,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,592.0,26.06,29.14,0.996,0.001,136,0,0.01,0.02,-0.004,0.001,1578,2,171.4,1567872.5000000005,-893.5064600000001,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,593.0,25.06,28.14,0.995,0.001,381,0,0.01,0.02,-0.005,0.001,687,10,106.80000000000001,1567872.5000000005,-189.60678000000004,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,594.0,24.06,27.4,0.995,0.001,183,0,0.01,0.02,-0.005,0.001,3934,0,411.7,1567872.5000000005,-2324.2321300000003,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,595.0,24.51,25.99,0.995,0.001,1638,5,0.01,0.02,-0.005,0.001,11515,5,1315.3,1567872.5000000005,-6120.08551,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,596.0,23.53,23.84,0.998,0.001,378,0,0.0,0.01,-0.002,0.001,1787,399,216.5,1567872.5000000005,-873.0586700000003,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,597.0,22.57,22.84,0.995,0.002,354,0,0.01,0.02,-0.005,0.002,4502,0,971.1999999999999,1567872.5000000005,-5140.4504799999995,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,598.0,21.61,21.84,0.995,0.002,362,0,0.01,0.02,-0.005,0.002,1415,0,355.40000000000003,1567872.5000000005,-1304.94078,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,599.0,20.62,20.84,0.994,0.002,311,0,0.01,0.02,-0.006,0.002,1564,0,375.0,1567872.5000000005,-1552.7927800000002,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,600.0,19.53,19.85,0.994,0.002,13648,25,0.01,0.02,-0.006,0.002,23977,1,7525.0,1567872.5000000005,-12800.316540000002,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,601.0,18.59,18.85,0.994,0.002,1250,0,0.01,0.02,-0.006,0.002,3448,6,939.6000000000001,1567872.5000000005,-2723.89348,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,602.0,17.53,17.85,0.994,0.002,266,0,0.01,0.02,-0.006,0.002,2990,10,651.2,1567872.5000000005,-3375.7442400000004,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,603.0,16.55,16.85,0.993,0.003,563,0,0.01,0.02,-0.007,0.003,4396,16,1487.7,1567872.5000000005,-7125.125370000001,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,604.0,15.55,15.85,0.99,0.004,408,0,0.02,0.03,-0.01,0.004,2103,20,1004.4000000000001,1567872.5000000005,-4201.091400000001,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,605.0,14.59,14.85,0.989,0.004,1779,0,0.02,0.03,-0.011,0.004,10131,19,4764.0,1567872.5000000005,-20700.59904,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,606.0,13.6,13.85,0.988,0.005,1543,0,0.02,0.03,-0.012,0.005,1760,88,1651.5,1567872.5000000005,-672.2985500000005,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,607.0,12.59,12.86,0.988,0.005,1643,1,0.02,0.03,-0.012,0.005,4945,40,3294.0,1567872.5000000005,-10230.091300000002,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,608.0,11.62,11.86,0.983,0.007,1096,0,0.02,0.03,-0.017,0.007,3147,33,2970.1,1567872.5000000005,-8896.027909999999,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,609.0,10.57,10.85,0.982,0.009,591,0,0.03,0.04,-0.018,0.009,4392,93,4484.7,1567872.5000000005,-21196.922669999996,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,610.0,9.64,9.86,0.976,0.011,4810,2,0.04,0.05,-0.024,0.011,40976,217,50364.6,1567872.5000000005,-246504.92438000004,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,611.0,8.6,8.87,0.966,0.015,903,1,0.06,0.07,-0.034,0.015,4531,450,8151.000000000001,1567872.5000000005,-33720.2646,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,612.0,7.62,7.9,0.956,0.02,1156,2,0.08,0.09,-0.044,0.02,4760,67,11832.0,1567872.5000000005,-44662.930400000005,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,613.0,6.69,6.93,0.937,0.027,1305,1,0.12,0.13,-0.063,0.027,6251,340,20401.2,1567872.5000000005,-82746.62945999998,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,614.0,5.74,5.98,0.913,0.036,1305,2,0.17,0.18,-0.087,0.036,8600,226,35658.0,1567872.5000000005,-162727.23059999998,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,615.0,4.83,4.99,0.881,0.048,3957,635,0.25,0.26,-0.119,0.048,20026,632,115118.4,1567872.5000000005,-477928.05456,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,616.0,3.97,4.08,0.837,0.062,789,67,0.36,0.37,-0.163,0.062,3804,1646,28476.599999999995,1567872.5000000005,-115827.43589999998,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,617.0,3.14,3.22,0.776,0.078,774,13,0.52,0.53,-0.224,0.078,3708,862,34959.6,1567872.5000000005,-141803.56475999998,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,618.0,2.38,2.42,0.699,0.095,2155,365,0.75,0.77,-0.302,0.095,8002,1236,96491.50000000001,1567872.5000000005,-344182.77795,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,619.0,1.71,1.73,0.601,0.109,5205,1764,1.07,1.09,-0.399,0.11,7141,3308,135285.5,1567872.5000000005,-135181.57894999997,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,620.0,1.14,1.15,0.489,0.117,21431,2969,1.5,1.52,-0.511,0.117,15751,987,435029.39999999997,1567872.5000000005,411781.3128,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,621.0,0.7,0.71,0.368,0.115,10765,6171,2.05,2.09,-0.632,0.116,4719,199,178537.90000000002,1567872.5000000005,427898.5087300001,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,622.0,0.38,0.39,0.25,0.102,8634,2625,2.69,2.78,-0.751,0.102,3649,35,125286.6,1567872.5000000005,315063.26609999995,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,623.0,0.18,0.19,0.148,0.078,6744,3209,3.47,3.6,-0.852,0.077,2440,28,71391.2,1567872.5000000005,209529.12376000002,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,624.0,0.08,0.09,0.08,0.051,9104,622,4.28,4.48,-0.918,0.047,2118,1,56385.0,1567872.5000000005,226014.99953999996,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,625.0,0.04,0.05,0.039,0.029,25766,796,5.26,5.51,-0.952,0.019,2329,1,79146.5,1567872.5000000005,435576.96369000006,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,626.0,0.02,0.03,0.022,0.018,6708,149,6.19,6.51,-1.0,0.0,16,1,12074.399999999998,1567872.5000000005,74816.60471999999,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,627.0,0.01,0.02,0.013,0.011,4336,229,7.21,7.41,-1.0,0.0,55,2,4769.599999999999,1567872.5000000005,29553.872479999998,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,628.0,0.01,0.02,0.012,0.009,12429,69,8.2,8.45,-1.0,0.0,92,0,11186.099999999999,1567872.5000000005,69312.43143,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,629.0,0.0,0.01,0.005,0.004,3782,605,9.19,9.45,-1.0,0.0,12,0,1512.8,1567872.5000000005,9373.762639999999,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,630.0,0.0,0.01,0.004,0.003,20829,7,10.19,10.42,-1.0,0.0,46,1,6248.7,1567872.5000000005,38718.81981,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,631.0,0.0,0.01,0.004,0.003,4268,0,11.19,11.39,-1.0,0.0,15,0,1280.4,1567872.5000000005,7933.742520000001,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,632.0,0.0,0.01,0.004,0.002,1814,1,12.19,12.44,-1.0,0.0,3,0,362.8,1567872.5000000005,2248.01764,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,633.0,0.0,0.01,0.003,0.002,2698,33,13.19,13.44,-1.0,0.0,2,0,539.6,1567872.5000000005,3343.52348,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,634.0,0.0,0.01,0.003,0.002,4145,5,14.19,14.41,-1.0,0.0,1,0,829.0000000000001,1567872.5000000005,5136.7327000000005,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,635.0,0.0,0.01,0.003,0.002,14429,7,15.17,15.47,-1.0,0.0,50,0,2885.8,1567872.5000000005,17881.282540000004,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,636.0,0.0,0.01,0.003,0.002,2437,0,16.17,16.4,-1.0,0.0,2,0,487.4,1567872.5000000005,3020.0766200000003,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,637.0,0.0,0.01,0.003,0.001,5147,5,17.17,17.44,-1.0,0.0,0,0,514.7,1567872.5000000005,3189.2356100000006,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,638.0,0.0,0.01,0.003,0.001,446,0,18.17,18.4,-1.0,0.0,0,0,44.6,1567872.5000000005,276.35498,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,639.0,0.0,0.01,0.003,0.001,761,0,19.17,19.39,-1.0,0.0,0,0,76.1,1567872.5000000005,471.53842999999995,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,640.0,0.0,0.01,0.002,0.001,31295,0,20.17,20.43,-1.0,0.0,21,0,3129.5,1567872.5000000005,19391.32085,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,641.0,0.0,0.01,0.002,0.001,1503,0,21.17,21.44,-1.0,0.0,0,0,150.3,1567872.5000000005,931.3038900000001,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,642.0,0.0,0.01,0.002,0.001,3132,40,22.17,22.44,-1.0,0.0,0,0,313.2,1567872.5000000005,1940.6811599999999,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,643.0,0.0,0.01,0.002,0.001,1015,0,23.17,23.44,-1.0,0.0,0,0,101.50000000000001,1567872.5000000005,628.9244500000001,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,644.0,0.0,0.01,0.002,0.001,276,0,24.17,24.47,-1.0,0.0,0,0,27.6,1567872.5000000005,171.01788000000002,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,645.0,0.0,0.01,0.002,0.001,2281,0,23.82,26.96,-1.0,0.0,12,0,228.10000000000002,1567872.5000000005,1413.3760300000001,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,646.0,0.0,0.01,0.002,0.001,3600,0,24.88,27.96,-1.0,0.0,0,0,360.0,1567872.5000000005,2230.668,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,647.0,0.0,0.01,0.002,0.001,3202,0,26.97,27.7,-1.0,0.0,0,0,320.2,1567872.5000000005,1984.0552599999999,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,648.0,0.0,0.01,0.002,0.001,1818,0,27.93,28.75,-1.0,0.0,0,0,181.8,1567872.5000000005,1126.4873400000001,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,649.0,0.0,0.01,0.002,0.001,1280,0,28.93,29.7,-1.0,0.0,0,0,128.0,1567872.5000000005,793.1264,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,650.0,0.0,0.01,0.002,0.001,13271,0,29.93,30.75,-1.0,0.0,5,0,1327.1000000000001,1567872.5000000005,8223.109730000002,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,655.0,0.0,0.01,0.002,0.0,5590,0,33.6,36.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,660.0,0.0,0.01,0.001,0.0,7036,0,38.58,41.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,665.0,0.0,0.01,0.001,0.0,4444,0,43.58,46.97,-1.0,0.0,1,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,670.0,0.0,0.01,0.001,0.0,7133,0,48.58,51.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,675.0,0.0,0.01,0.001,0.0,7815,0,53.58,56.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,680.0,0.0,0.01,0.001,0.0,7381,0,58.58,61.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,685.0,0.0,0.01,0.001,0.0,1272,0,63.58,66.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,690.0,0.0,0.01,0.001,0.0,3054,0,68.56,71.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,695.0,0.0,0.01,0.001,0.0,1565,0,73.56,76.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,700.0,0.0,0.01,0.001,0.0,6916,0,78.58,81.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,705.0,0.0,0.01,0.001,0.0,1199,0,83.56,86.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,710.0,0.0,0.01,0.001,0.0,2121,0,88.57,91.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,715.0,0.0,0.01,0.001,0.0,1984,0,93.58,96.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,720.0,0.0,0.01,0.001,0.0,480,0,98.58,101.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,725.0,0.0,0.01,0.001,0.0,1723,0,103.56,106.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,730.0,0.0,0.01,0.001,0.0,280,0,108.57,111.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:29.000000000",619.63,735.0,0.0,0.01,0.001,0.0,579,0,113.58,116.97,-1.0,0.0,0,0,0.0,1567872.5000000005,0.0,413967.98706999986]
["2025-12-31T09:31:42.000000000",619.48,560.0,57.79,61.47,1.0,0.0,1362,0,0.0,0.01,-0.001,0.0,4865,4,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,561.0,56.79,60.46,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,562.0,55.79,59.47,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,563.0,55.05,58.47,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,564.0,53.79,57.47,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,565.0,52.79,56.46,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,566.0,52.05,55.46,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,567.0,51.05,54.46,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,568.0,49.79,53.47,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,569.0,48.79,52.47,1.0,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,570.0,47.8,51.46,1.0,0.0,457,0,0.0,0.01,-0.001,0.0,22692,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,571.0,46.8,50.47,1.0,0.0,146,0,0.0,0.01,-0.001,0.0,13982,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,572.0,45.8,49.47,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,573.0,44.8,48.47,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,248,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,574.0,43.8,47.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,575.0,42.8,46.47,1.0,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,14,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,576.0,42.08,45.38,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1335,8,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,577.0,41.08,44.31,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,578.0,40.08,43.31,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1263,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,579.0,39.09,42.1,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1842,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,580.0,38.09,41.0,1.0,0.0,3824,25,0.0,0.01,-0.001,0.0,24488,8,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,581.0,37.09,40.1,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,525,48,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,582.0,36.09,39.1,1.0,0.0,171,0,0.0,0.01,-0.001,0.0,697,12,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,583.0,35.09,38.31,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,395,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,584.0,34.09,37.31,1.0,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,585.0,33.09,36.11,1.0,0.0,1438,0,0.0,0.01,-0.001,0.0,13849,7,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,586.0,32.09,35.12,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,286,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,587.0,31.09,34.11,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,588.0,30.09,33.3,1.0,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,589.0,29.09,32.11,1.0,0.0,151,0,0.0,0.01,-0.002,0.0,1064,8,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,590.0,28.09,31.11,1.0,0.0,973,0,0.0,0.01,-0.002,0.001,33598,25,3359.7999999999997,1565757.4000000001,-20813.28904,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,591.0,27.1,30.37,1.0,0.0,479,0,0.01,0.02,-0.004,0.001,777,21,77.7,1565757.4000000001,-481.33596000000006,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,592.0,26.1,29.11,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,1578,2,157.8,1565757.4000000001,-977.53944,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,593.0,25.1,28.11,1.0,0.0,381,0,0.01,0.02,-0.005,0.001,687,10,68.7,1565757.4000000001,-425.58276000000006,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,594.0,24.1,27.37,1.0,0.0,183,0,0.01,0.02,-0.005,0.001,3934,0,393.40000000000003,1565757.4000000001,-2437.03432,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,595.0,24.46,25.96,1.0,0.0,1638,5,0.01,0.02,-0.005,0.001,11515,5,1151.5,1565757.4000000001,-7133.3122,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,596.0,23.42,23.69,1.0,0.0,378,0,0.0,0.01,-0.002,0.001,1787,399,178.70000000000002,1565757.4000000001,-1107.0107600000001,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,597.0,22.45,22.69,1.0,0.0,354,0,0.01,0.02,-0.005,0.002,4502,0,900.4,1565757.4000000001,-5577.79792,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,598.0,21.47,21.69,1.0,0.0,362,0,0.01,0.02,-0.005,0.002,1415,0,283.0,1565757.4000000001,-1753.1284,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,599.0,20.47,20.69,1.0,0.0,311,0,0.01,0.02,-0.006,0.002,1564,7,312.8,1565757.4000000001,-1937.7334400000002,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,600.0,19.45,19.69,1.0,0.0,13648,25,0.01,0.02,-0.006,0.002,23977,1,4795.4,1565757.4000000001,-29706.54392,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,601.0,18.47,18.7,1.0,0.0,1250,0,0.01,0.02,-0.006,0.002,3448,6,689.6,1565757.4000000001,-4271.934080000001,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,602.0,17.48,17.7,1.0,0.0,266,0,0.01,0.02,-0.006,0.003,2990,10,897.0000000000001,1565757.4000000001,-5556.735600000001,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,603.0,16.45,16.7,1.0,0.0,563,0,0.01,0.02,-0.007,0.003,4396,36,1318.8,1565757.4000000001,-8169.7022400000005,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,604.0,15.45,15.7,1.0,0.0,408,0,0.02,0.03,-0.011,0.004,2103,20,841.2,1565757.4000000001,-5211.06576,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,605.0,14.48,14.7,1.0,0.0,1779,0,0.02,0.03,-0.011,0.005,10131,20,5065.5,1565757.4000000001,-31379.7594,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,606.0,13.49,13.7,1.0,0.0,1543,0,0.02,0.03,-0.012,0.005,1760,88,880.0000000000001,1565757.4000000001,-5451.424000000002,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,607.0,12.46,12.7,1.0,0.0,1643,1,0.02,0.03,-0.013,0.006,4945,40,2967.0,1565757.4000000001,-18379.9716,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,608.0,11.47,11.71,1.0,0.0,1096,0,0.02,0.03,-0.013,0.007,3147,35,2202.9,1565757.4000000001,-13646.524920000002,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,609.0,10.49,10.67,1.0,0.0,591,0,0.03,0.04,-0.019,0.009,4392,98,3952.7999999999997,1565757.4000000001,-24486.805439999996,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,610.0,9.48,9.69,1.0,0.0,4810,2,0.04,0.05,-0.024,0.012,40976,217,49171.2,1565757.4000000001,-304605.74976,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,611.0,8.49,8.7,0.955,0.009,903,1,0.06,0.07,-0.035,0.016,4531,451,8062.299999999999,1565757.4000000001,-39875.30812,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,612.0,7.52,7.73,0.947,0.016,1156,2,0.08,0.09,-0.046,0.021,4760,267,11845.6,1565757.4000000001,-50465.31872000002,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,613.0,6.55,6.76,0.931,0.026,1305,1,0.12,0.13,-0.066,0.029,6251,397,21520.9,1565757.4000000001,-91279.75852,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,614.0,5.58,5.76,0.906,0.038,1305,32,0.18,0.19,-0.094,0.04,8600,298,39359.0,1565757.4000000001,-182381.10680000004,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,615.0,4.74,4.84,0.87,0.052,3957,635,0.25,0.26,-0.13,0.052,20026,857,124711.59999999998,1565757.4000000001,-517630.05423999997,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,616.0,3.84,3.94,0.819,0.068,789,67,0.37,0.38,-0.181,0.068,3804,1717,31232.4,1565757.4000000001,-127005.78960000003,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,617.0,3.01,3.1,0.754,0.085,774,16,0.54,0.55,-0.247,0.085,3708,934,38097.0,1565757.4000000001,-154492.1172,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,618.0,2.26,2.3,0.668,0.103,2155,728,0.78,0.79,-0.333,0.102,8002,1614,103816.9,1565757.4000000001,-368119.17572000006,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,619.0,1.61,1.62,0.562,0.115,5205,1862,1.12,1.14,-0.438,0.115,7141,3499,141979.0,1565757.4000000001,-137921.0272,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,620.0,1.06,1.08,0.444,0.119,21431,3319,1.57,1.59,-0.556,0.119,15751,1146,442465.79999999993,1565757.4000000001,418718.9215999999,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,621.0,0.65,0.66,0.322,0.113,10765,7283,2.14,2.18,-0.678,0.113,4719,213,174969.2,1565757.4000000001,423227.49704,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,622.0,0.35,0.36,0.211,0.094,8634,2787,2.8,2.89,-0.789,0.094,3649,43,115460.20000000001,1565757.4000000001,290282.1332,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,623.0,0.17,0.18,0.121,0.068,6744,3286,3.59,3.71,-0.879,0.068,2440,29,62451.200000000004,1565757.4000000001,181304.45056000003,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,624.0,0.08,0.09,0.066,0.043,9104,647,4.45,4.65,-0.934,0.043,2118,1,48254.6,1565757.4000000001,186090.55303999997,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,625.0,0.04,0.05,0.037,0.027,25766,858,5.37,5.57,-0.963,0.027,2329,8,75856.5,1565757.4000000001,392006.32452,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,626.0,0.02,0.03,0.021,0.016,6708,166,6.35,6.57,-0.978,0.016,16,1,10758.4,1565757.4000000001,66328.96256000001,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,627.0,0.01,0.02,0.013,0.01,4336,229,7.34,7.56,-0.987,0.01,55,2,4391.0,1565757.4000000001,26519.9388,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,628.0,0.01,0.02,0.012,0.008,12429,69,8.37,8.58,-0.988,0.008,92,0,10016.800000000001,1565757.4000000001,61140.19808,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,629.0,0.0,0.01,0.004,0.004,3782,615,9.37,9.54,-0.995,0.004,12,0,1517.6,1565757.4000000001,9341.7584,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,630.0,0.0,0.01,0.004,0.003,20829,9,10.36,10.58,-0.996,0.003,46,11,6262.5,1565757.4000000001,38623.95852000001,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,631.0,0.0,0.01,0.004,0.003,4268,0,11.36,11.57,-0.996,0.003,15,0,1284.9,1565757.4000000001,7903.945320000002,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,632.0,0.0,0.01,0.004,0.002,1814,1,12.36,12.57,-0.996,0.002,3,0,363.4,1565757.4000000001,2243.7565600000007,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,633.0,0.0,0.01,0.003,0.002,2698,33,13.36,13.57,-0.997,0.002,2,0,540.0,1565757.4000000001,3340.2361600000004,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,634.0,0.0,0.01,0.003,0.002,4145,5,14.36,14.57,-0.997,0.002,1,0,829.2000000000002,1565757.4000000001,5134.25024,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,635.0,0.0,0.01,0.003,0.002,14429,8,15.32,15.55,-0.997,0.002,50,0,2895.8,1565757.4000000001,17815.005839999998,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,636.0,0.0,0.01,0.003,0.001,2437,0,16.32,16.59,-0.997,0.001,2,0,243.89999999999995,1565757.4000000001,1508.4338,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,637.0,0.0,0.01,0.003,0.001,5147,5,17.32,17.54,-0.997,0.001,0,0,514.7,1565757.4000000001,3188.46356,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,638.0,0.0,0.01,0.003,0.001,446,0,18.32,18.58,-0.997,0.001,0,0,44.6,1565757.4000000001,276.28808000000004,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,639.0,0.0,0.01,0.002,0.001,761,0,19.32,19.55,-0.997,0.001,0,0,76.1,1565757.4000000001,471.42428,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,640.0,0.0,0.01,0.002,0.001,31295,0,20.32,20.54,-0.998,0.001,21,0,3131.6000000000004,1565757.4000000001,19373.61752,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,641.0,0.0,0.01,0.002,0.001,1503,0,21.32,21.57,-0.998,0.001,0,0,150.3,1565757.4000000001,931.0784400000001,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,642.0,0.0,0.01,0.002,0.001,3132,40,22.32,22.59,-0.998,0.001,0,0,313.2,1565757.4000000001,1940.21136,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,643.0,0.0,0.01,0.002,0.001,1015,0,23.32,23.54,-0.998,0.001,0,0,101.50000000000001,1565757.4000000001,628.7722000000001,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,644.0,0.0,0.01,0.002,0.001,276,0,24.32,24.57,-0.998,0.001,0,0,27.6,1565757.4000000001,170.97648,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,645.0,0.0,0.01,0.002,0.001,2281,0,23.85,26.92,-0.998,0.001,12,0,229.3,1565757.4000000001,1405.6001200000003,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,646.0,0.0,0.01,0.002,0.001,3600,0,24.91,27.92,-0.998,0.001,0,0,360.0,1565757.4000000001,2230.128,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,647.0,0.0,0.01,0.002,0.001,3202,0,27.35,27.57,-0.998,0.001,0,0,320.2,1565757.4000000001,1983.57496,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,648.0,0.0,0.01,0.002,0.001,1818,0,28.32,28.55,-0.998,0.001,0,0,181.8,1565757.4000000001,1126.2146400000001,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,649.0,0.0,0.01,0.002,0.001,1280,0,29.32,29.57,-0.998,0.001,0,0,128.0,1565757.4000000001,792.9344000000001,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,650.0,0.0,0.01,0.002,0.001,13271,0,30.32,30.57,-0.998,0.001,5,0,1327.6000000000001,1565757.4000000001,8218.02168,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,655.0,0.0,0.01,0.002,0.0,5590,0,33.62,36.94,-0.998,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,660.0,0.0,0.01,0.001,0.0,7036,0,38.59,42.2,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,665.0,0.0,0.01,0.001,0.0,4444,0,43.54,47.2,-0.999,0.0,1,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,670.0,0.0,0.01,0.001,0.0,7133,0,48.54,52.2,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,675.0,0.0,0.01,0.001,0.0,7815,0,53.54,57.2,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,680.0,0.0,0.01,0.001,0.0,7381,0,58.54,62.2,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,685.0,0.0,0.01,0.001,0.0,1272,0,63.54,67.21,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,690.0,0.0,0.01,0.001,0.0,3054,0,68.54,72.21,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,695.0,0.0,0.01,0.001,0.0,1565,0,73.54,77.21,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,700.0,0.0,0.01,0.001,0.0,6916,0,78.6,81.95,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,705.0,0.0,0.01,0.001,0.0,1199,0,83.58,87.21,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,710.0,0.0,0.01,0.001,0.0,2121,0,88.54,92.21,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,715.0,0.0,0.01,0.001,0.0,1984,0,93.54,97.21,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,720.0,0.0,0.01,0.001,0.0,480,0,98.54,102.21,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,725.0,0.0,0.01,0.001,0.0,1723,0,103.54,107.21,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,730.0,0.0,0.01,0.001,0.0,280,0,108.54,112.21,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:42.000000000",619.48,735.0,0.0,0.01,0.001,0.0,579,0,113.6,116.95,-0.999,0.0,0,0,0.0,1565757.4000000001,0.0,11587.992879999825]
["2025-12-31T09:31:55.000000000",619.52,560.0,57.79,61.47,0.999,0.0,1362,0,0.0,0.01,-0.001,0.0,4865,4,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,561.0,56.79,60.46,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,562.0,55.79,59.47,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,563.0,55.05,58.47,0.999,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,564.0,53.79,57.47,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,565.0,52.79,56.46,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,566.0,52.05,55.46,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,567.0,51.05,54.46,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,568.0,49.79,53.47,0.999,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,569.0,48.79,52.47,0.999,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,570.0,47.8,51.46,0.999,0.0,457,0,0.0,0.01,-0.001,0.0,22692,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,571.0,46.8,50.47,0.999,0.0,146,0,0.0,0.01,-0.001,0.0,13982,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,572.0,45.8,49.47,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,573.0,44.8,48.47,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,248,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,574.0,43.8,47.47,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,575.0,42.8,46.47,0.999,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,14,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,576.0,42.08,45.38,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,1335,8,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,577.0,41.08,44.31,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,578.0,40.08,43.31,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1263,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,579.0,39.09,42.1,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,1842,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,580.0,38.09,39.65,0.999,0.0,3824,25,0.0,0.01,-0.001,0.0,24488,8,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,581.0,37.09,40.1,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,525,48,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,582.0,36.09,39.1,0.999,0.0,171,0,0.0,0.01,-0.001,0.0,697,12,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,583.0,35.09,38.31,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,395,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,584.0,34.09,37.31,0.999,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,585.0,33.09,36.11,0.999,0.0,1438,0,0.0,0.01,-0.001,0.0,13849,7,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,586.0,32.09,35.12,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,286,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,587.0,31.09,34.11,0.998,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,588.0,30.09,33.3,0.998,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,589.0,29.09,32.11,0.998,0.0,151,0,0.0,0.01,-0.002,0.0,1064,8,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,590.0,28.09,31.11,0.998,0.001,973,0,0.0,0.01,-0.002,0.001,33598,25,3457.1,1593116.4000000006,-20211.84,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,591.0,27.1,30.37,0.996,0.001,479,0,0.01,0.02,-0.004,0.001,777,131,125.6,1593116.4000000006,-184.61695999999998,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,592.0,26.1,29.11,0.996,0.001,136,0,0.01,0.02,-0.004,0.001,1578,2,171.4,1593116.4000000006,-893.3478400000001,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,593.0,25.1,28.11,0.995,0.001,381,0,0.01,0.02,-0.005,0.001,687,10,106.80000000000001,1593116.4000000006,-189.57312000000002,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,594.0,24.1,27.37,0.995,0.001,183,0,0.01,0.02,-0.005,0.001,3934,20,411.7,1593116.4000000006,-2323.8195200000005,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,595.0,24.45,25.96,0.995,0.001,1638,5,0.01,0.02,-0.005,0.001,11515,5,1315.3,1593116.4000000006,-6118.99904,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,596.0,23.44,23.67,0.998,0.001,378,0,0.0,0.01,-0.002,0.001,1787,399,216.5,1593116.4000000006,-872.9036800000002,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,597.0,22.45,22.67,0.995,0.002,354,0,0.01,0.02,-0.005,0.002,4502,0,971.1999999999999,1593116.4000000006,-5139.53792,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,598.0,21.46,21.68,0.995,0.002,362,0,0.01,0.02,-0.005,0.002,1415,0,355.40000000000003,1593116.4000000006,-1304.70912,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,599.0,20.46,20.68,0.994,0.002,311,0,0.01,0.02,-0.006,0.002,1564,7,375.0,1593116.4000000006,-1552.51712,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,600.0,19.46,19.68,0.994,0.002,13648,25,0.01,0.02,-0.006,0.002,23977,1,7525.0,1593116.4000000006,-12798.04416,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,601.0,18.45,18.7,0.994,0.002,1250,0,0.01,0.02,-0.006,0.002,3448,15,939.6000000000001,1593116.4000000006,-2723.4099199999996,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,602.0,17.45,17.71,0.994,0.003,266,0,0.01,0.02,-0.006,0.003,2990,10,976.8000000000001,1593116.4000000006,-5062.71744,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,603.0,16.46,16.69,0.993,0.003,563,0,0.01,0.02,-0.007,0.003,4396,36,1487.7,1593116.4000000006,-7123.860480000001,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,604.0,15.46,15.68,0.99,0.004,408,0,0.02,0.03,-0.01,0.004,2103,20,1004.4000000000001,1593116.4000000006,-4200.345600000001,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,605.0,14.46,14.73,0.989,0.005,1779,0,0.02,0.03,-0.011,0.004,10131,29,4941.9,1593116.4000000006,-19594.79808,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,606.0,13.47,13.69,0.988,0.005,1543,0,0.02,0.03,-0.012,0.005,1760,263,1651.5,1593116.4000000006,-672.1792000000006,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,607.0,12.47,12.7,0.988,0.006,1643,1,0.02,0.03,-0.012,0.006,4945,49,3952.8000000000006,1593116.4000000006,-12273.93024,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,608.0,11.48,11.69,0.987,0.006,1096,0,0.02,0.03,-0.013,0.006,3147,59,2545.8,1593116.4000000006,-7623.813120000001,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,609.0,10.52,10.68,0.981,0.009,591,0,0.03,0.04,-0.019,0.009,4392,128,4484.7,1593116.4000000006,-21193.15968,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,610.0,9.52,9.69,0.976,0.012,4810,2,0.04,0.05,-0.024,0.012,40976,249,54943.200000000004,1593116.4000000006,-268866.72384,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,611.0,8.53,8.71,0.966,0.016,903,1,0.06,0.07,-0.034,0.016,4531,451,8694.4,1593116.4000000006,-35961.89696,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,612.0,7.56,7.72,0.955,0.021,1156,3,0.08,0.09,-0.046,0.021,4760,470,12423.6,1593116.4000000006,-46887.75168000001,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,613.0,6.59,6.77,0.939,0.028,1305,1,0.12,0.13,-0.062,0.028,6251,408,21156.8,1593116.4000000006,-85796.08576,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,614.0,5.65,5.81,0.914,0.038,1305,32,0.17,0.18,-0.086,0.038,8600,318,37639.0,1593116.4000000006,-171737.13920000003,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,615.0,4.75,4.86,0.877,0.051,3957,682,0.24,0.25,-0.123,0.051,20026,1098,122313.29999999999,1593116.4000000006,-507708.4108799999,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,616.0,3.85,3.96,0.828,0.066,789,67,0.35,0.36,-0.172,0.066,3804,1841,30313.800000000003,1593116.4000000006,-123278.28480000001,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,617.0,3.03,3.1,0.763,0.084,774,16,0.52,0.53,-0.237,0.084,3708,1028,37648.8,1593116.4000000006,-152684.42112,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,618.0,2.27,2.3,0.676,0.102,2155,747,0.75,0.77,-0.322,0.101,8002,1754,102801.2,1593116.4000000006,-364520.61184,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,619.0,1.61,1.63,0.571,0.116,5205,2085,1.08,1.1,-0.427,0.115,7141,3711,142499.5,1593116.4000000006,-134705.33119999996,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,620.0,1.07,1.08,0.455,0.122,21431,4009,1.54,1.55,-0.545,0.122,15751,1235,453620.39999999997,1593116.4000000006,429302.57919999986,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,621.0,0.65,0.66,0.332,0.115,10765,7655,2.1,2.13,-0.668,0.116,4719,264,178537.90000000002,1593116.4000000006,427822.5459200002,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,622.0,0.34,0.35,0.215,0.098,8634,2931,2.78,2.85,-0.786,0.097,3649,43,120008.5,1593116.4000000006,304914.73408,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,623.0,0.16,0.17,0.123,0.07,6744,3566,3.55,3.69,-0.877,0.069,2440,29,64044.00000000001,1593116.4000000006,188160.61440000002,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,624.0,0.08,0.09,0.067,0.045,9104,670,4.44,4.61,-0.93,0.04,2118,1,49440.0,1593116.4000000006,201319.21920000002,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,625.0,0.04,0.05,0.038,0.027,25766,1109,5.35,5.6,-0.953,0.017,2329,8,73527.5,1593116.4000000006,406460.2572800001,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,626.0,0.02,0.03,0.022,0.017,6708,171,6.35,6.58,-1.0,0.0,16,1,11403.6,1593116.4000000006,70647.58272,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,627.0,0.01,0.02,0.013,0.01,4336,229,7.31,7.55,-1.0,0.0,55,2,4336.0,1593116.4000000006,26862.387199999997,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,628.0,0.01,0.02,0.012,0.008,12429,72,8.36,8.54,-1.0,0.0,92,0,9943.2,1593116.4000000006,61600.11264000001,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,629.0,0.0,0.01,0.004,0.004,3782,621,9.36,9.53,-1.0,0.0,12,0,1512.8,1593116.4000000006,9372.098559999999,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,630.0,0.0,0.01,0.004,0.003,20829,179,10.36,10.53,-1.0,0.0,46,11,6248.7,1593116.4000000006,38711.94624,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,631.0,0.0,0.01,0.004,0.003,4268,0,11.36,11.53,-1.0,0.0,15,0,1280.4,1593116.4000000006,7932.3340800000005,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,632.0,0.0,0.01,0.004,0.002,1814,1,12.36,12.53,-1.0,0.0,3,0,362.8,1593116.4000000006,2247.61856,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,633.0,0.0,0.01,0.003,0.002,2698,33,13.36,13.53,-1.0,0.0,2,0,539.6,1593116.4000000006,3342.9299200000005,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,634.0,0.0,0.01,0.003,0.002,4145,5,14.36,14.53,-1.0,0.0,1,0,829.0000000000001,1593116.4000000006,5135.8208,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,635.0,0.0,0.01,0.003,0.002,14429,8,15.3,15.55,-1.0,0.0,50,0,2885.8,1593116.4000000006,17878.10816,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,636.0,0.0,0.01,0.003,0.001,2437,0,16.3,16.56,-1.0,0.0,2,0,243.7,1593116.4000000006,1509.7702399999998,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,637.0,0.0,0.01,0.003,0.001,5147,5,17.33,17.56,-1.0,0.0,0,0,514.7,1593116.4000000006,3188.66944,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,638.0,0.0,0.01,0.003,0.001,446,0,18.29,18.57,-1.0,0.0,0,0,44.6,1593116.4000000006,276.30592,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,639.0,0.0,0.01,0.002,0.001,761,0,19.29,19.55,-1.0,0.0,0,0,76.1,1593116.4000000006,471.45471999999995,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,640.0,0.0,0.01,0.002,0.001,31295,0,20.33,20.56,-1.0,0.0,21,0,3129.5,1593116.4000000006,19387.878399999998,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,641.0,0.0,0.01,0.002,0.001,1503,0,21.29,21.56,-1.0,0.0,0,0,150.3,1593116.4000000006,931.13856,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,642.0,0.0,0.01,0.002,0.001,3132,40,22.31,22.57,-1.0,0.0,0,0,313.2,1593116.4000000006,1940.33664,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,643.0,0.0,0.01,0.002,0.001,1015,0,23.3,23.57,-1.0,0.0,0,0,101.50000000000001,1593116.4000000006,628.8128,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,644.0,0.0,0.01,0.002,0.001,276,0,24.33,24.56,-1.0,0.0,0,0,27.6,1593116.4000000006,170.98752000000002,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,645.0,0.0,0.01,0.002,0.001,2281,0,23.85,26.92,-1.0,0.0,12,0,228.10000000000002,1593116.4000000006,1413.1251200000002,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,646.0,0.0,0.01,0.002,0.001,3600,0,24.91,27.92,-1.0,0.0,0,0,360.0,1593116.4000000006,2230.272,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,647.0,0.0,0.01,0.002,0.001,3202,0,27.36,27.53,-1.0,0.0,0,0,320.2,1593116.4000000006,1983.7030399999999,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,648.0,0.0,0.01,0.002,0.001,1818,0,28.36,28.53,-1.0,0.0,0,0,181.8,1593116.4000000006,1126.28736,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,649.0,0.0,0.01,0.002,0.001,1280,0,29.36,29.53,-1.0,0.0,0,0,128.0,1593116.4000000006,792.9856,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,650.0,0.0,0.01,0.002,0.001,13271,0,30.36,30.53,-1.0,0.0,5,0,1327.1000000000001,1593116.4000000006,8221.649920000002,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,655.0,0.0,0.01,0.002,0.0,5590,0,33.62,36.94,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,660.0,0.0,0.01,0.001,0.0,7036,0,38.59,42.2,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,665.0,0.0,0.01,0.001,0.0,4444,0,43.58,47.2,-1.0,0.0,1,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,670.0,0.0,0.01,0.001,0.0,7133,0,48.54,52.2,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,675.0,0.0,0.01,0.001,0.0,7815,0,53.54,57.2,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,680.0,0.0,0.01,0.001,0.0,7381,0,58.54,62.2,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,685.0,0.0,0.01,0.001,0.0,1272,0,63.54,67.21,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,690.0,0.0,0.01,0.001,0.0,3054,0,68.54,72.21,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,695.0,0.0,0.01,0.001,0.0,1565,0,73.54,77.21,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,700.0,0.0,0.01,0.001,0.0,6916,0,78.6,81.95,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,705.0,0.0,0.01,0.001,0.0,1199,0,83.58,87.21,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,710.0,0.0,0.01,0.001,0.0,2121,0,88.54,92.21,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,715.0,0.0,0.01,0.001,0.0,1984,0,93.54,97.21,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,720.0,0.0,0.01,0.001,0.0,480,0,98.54,102.21,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,725.0,0.0,0.01,0.001,0.0,1723,0,103.54,107.21,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,730.0,0.0,0.01,0.001,0.0,280,0,108.54,112.21,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:31:55.000000000",619.52,735.0,0.0,0.01,0.001,0.0,579,0,113.6,116.95,-1.0,0.0,0,0,0.0,1593116.4000000006,0.0,221779.4867200004]
["2025-12-31T09:32:08.000000000",619.87,560.0,57.86,61.51,0.999,0.0,1362,0,0.0,0.01,-0.001,0.0,4865,4,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,561.0,56.86,60.51,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,562.0,55.86,59.44,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,563.0,54.86,58.51,0.999,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,564.0,53.86,57.51,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,565.0,52.86,56.51,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,566.0,52.08,55.43,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,567.0,50.86,54.43,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,568.0,49.86,53.44,0.999,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,569.0,48.87,52.52,0.999,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,570.0,47.86,51.52,0.999,0.0,457,0,0.0,0.01,-0.001,0.0,22692,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,571.0,46.86,50.18,0.999,0.0,146,0,0.0,0.01,-0.001,0.0,13982,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,572.0,45.86,49.52,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,573.0,44.86,48.52,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,248,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,574.0,43.86,47.44,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,575.0,42.86,46.44,0.999,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,14,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,576.0,42.11,45.35,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,1335,8,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,577.0,41.11,44.28,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,578.0,40.11,43.28,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1263,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,579.0,39.12,42.07,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,1842,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,580.0,38.12,41.21,0.999,0.0,3824,25,0.0,0.01,-0.001,0.0,24488,8,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,581.0,37.12,40.07,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,525,48,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,582.0,36.12,39.07,0.999,0.0,171,0,0.0,0.01,-0.001,0.0,697,12,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,583.0,35.12,38.28,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,395,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,584.0,34.12,37.28,0.999,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,585.0,33.12,36.08,0.999,0.0,1438,0,0.0,0.01,-0.001,0.0,13849,7,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,586.0,32.12,35.09,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,286,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,587.0,31.12,34.08,0.998,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,588.0,30.12,33.27,0.998,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,589.0,29.12,32.08,0.998,0.0,151,0,0.0,0.01,-0.002,0.0,1064,8,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,590.0,28.12,31.08,0.998,0.001,973,0,0.0,0.01,-0.002,0.0,33598,25,97.3,1591007.3000000005,603.13351,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,591.0,27.13,30.34,0.996,0.001,479,0,0.01,0.02,-0.004,0.001,777,131,125.6,1591007.3000000005,-184.72125999999997,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,592.0,26.13,29.08,0.996,0.001,136,0,0.01,0.02,-0.004,0.001,1578,2,171.4,1591007.3000000005,-893.8525400000002,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,593.0,25.13,28.08,0.995,0.001,381,0,0.01,0.02,-0.005,0.001,687,10,106.80000000000001,1591007.3000000005,-189.68022000000005,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,594.0,24.13,27.34,0.995,0.001,183,0,0.01,0.02,-0.005,0.001,3934,20,411.7,1591007.3000000005,-2325.1323700000003,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,595.0,24.51,25.93,0.995,0.001,1638,5,0.01,0.02,-0.005,0.001,11515,55,1315.3,1591007.3000000005,-6122.45599,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,596.0,23.76,23.98,0.998,0.001,378,3,0.0,0.01,-0.002,0.001,1787,399,216.5,1591007.3000000005,-873.3968300000003,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,597.0,22.76,22.98,0.995,0.002,354,0,0.01,0.02,-0.005,0.002,4502,0,971.1999999999999,1591007.3000000005,-5142.441519999999,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,598.0,21.76,21.98,0.995,0.002,362,0,0.01,0.02,-0.005,0.002,1415,0,355.40000000000003,1591007.3000000005,-1305.44622,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,599.0,20.76,20.98,0.994,0.002,311,0,0.01,0.02,-0.006,0.002,1564,7,375.0,1591007.3000000005,-1553.3942200000001,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,600.0,19.77,19.98,0.994,0.002,13648,25,0.01,0.02,-0.006,0.002,23977,1,7525.0,1591007.3000000005,-12805.274460000002,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,601.0,18.76,19.0,0.994,0.002,1250,0,0.01,0.02,-0.006,0.002,3448,15,939.6000000000001,1591007.3000000005,-2724.9485199999995,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,602.0,17.77,18.0,0.994,0.002,266,0,0.01,0.02,-0.006,0.002,2990,10,651.2,1591007.3000000005,-3377.0517600000003,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,603.0,16.77,17.0,0.993,0.003,563,0,0.01,0.02,-0.007,0.003,4396,47,1487.7,1591007.3000000005,-7127.885130000001,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,604.0,15.77,15.98,0.99,0.004,408,0,0.02,0.03,-0.01,0.004,2103,25,1004.4000000000001,1591007.3000000005,-4202.718600000001,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,605.0,14.77,14.98,0.989,0.004,1779,0,0.02,0.03,-0.011,0.004,10131,34,4764.0,1591007.3000000005,-20708.616960000003,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,606.0,13.77,13.98,0.988,0.005,1543,0,0.02,0.03,-0.012,0.005,1760,263,1651.5,1591007.3000000005,-672.5589500000004,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,607.0,12.77,13.01,0.988,0.006,1643,1,0.02,0.03,-0.012,0.006,4945,49,3952.8000000000006,1591007.3000000005,-12280.864440000001,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,608.0,11.78,11.99,0.987,0.006,1096,0,0.02,0.03,-0.013,0.006,3147,76,2545.8,1591007.3000000005,-7628.120220000002,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,609.0,10.8,10.97,0.981,0.009,591,0,0.03,0.04,-0.019,0.009,4392,133,4484.7,1591007.3000000005,-21205.13283,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,610.0,9.77,9.99,0.976,0.011,4810,2,0.04,0.05,-0.024,0.011,40976,279,50364.6,1591007.3000000005,-246600.40262000004,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,611.0,8.76,9.01,0.97,0.014,903,1,0.05,0.06,-0.03,0.014,4531,456,7607.6,1591007.3000000005,-31484.43704,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,612.0,7.78,8.02,0.955,0.02,1156,3,0.07,0.08,-0.045,0.02,4760,674,11832.0,1591007.3000000005,-44680.2296,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,613.0,6.82,7.05,0.943,0.026,1305,1,0.1,0.11,-0.057,0.026,6251,415,19645.6,1591007.3000000005,-79712.80251999998,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,614.0,5.85,6.09,0.918,0.036,1305,32,0.14,0.15,-0.082,0.036,8600,329,35658.0,1591007.3000000005,-162790.25939999998,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,615.0,4.98,5.11,0.888,0.048,3957,687,0.2,0.21,-0.112,0.048,20026,1176,115118.4,1591007.3000000005,-478113.16943999997,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,616.0,4.09,4.2,0.842,0.064,789,69,0.3,0.31,-0.158,0.064,3804,1911,29395.2,1591007.3000000005,-119610.1152,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,617.0,3.24,3.34,0.778,0.082,774,18,0.44,0.45,-0.222,0.082,3708,1855,36752.40000000001,1591007.3000000005,-149133.28356000004,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,618.0,2.48,2.53,0.696,0.101,2155,1077,0.66,0.67,-0.304,0.101,8002,1919,102585.7,1591007.3000000005,-366062.36889000004,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,619.0,1.8,1.81,0.593,0.116,5205,2203,0.94,0.95,-0.407,0.117,7141,3997,143927.7,1591007.3000000005,-143634.41679,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,620.0,1.21,1.22,0.473,0.122,21431,4969,1.35,1.36,-0.527,0.122,15751,1412,453620.39999999997,1591007.3000000005,429545.1151999999,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,621.0,0.74,0.75,0.349,0.118,10765,8083,1.88,1.9,-0.651,0.118,4719,288,182711.2,1591007.3000000005,442232.61436000007,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,622.0,0.4,0.41,0.229,0.102,8634,3066,2.51,2.6,-0.771,0.101,3649,51,124921.69999999998,1591007.3000000005,317447.20453,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,623.0,0.19,0.2,0.13,0.074,6744,3654,3.3,3.43,-0.87,0.073,2440,129,67717.59999999999,1591007.3000000005,198938.59832000002,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,624.0,0.09,0.1,0.068,0.047,9104,689,4.15,4.32,-0.928,0.042,2118,11,51684.399999999994,1591007.3000000005,210093.77884,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,625.0,0.04,0.05,0.038,0.028,25766,1382,5.09,5.3,-0.952,0.018,2329,116,76337.0,1591007.3000000005,421217.78161999997,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,626.0,0.02,0.03,0.022,0.017,6708,183,6.04,6.28,-1.0,0.0,16,1,11403.6,1591007.3000000005,70687.49532,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,627.0,0.01,0.02,0.013,0.01,4336,240,7.03,7.27,-1.0,0.0,55,2,4336.0,1591007.3000000005,26877.5632,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,628.0,0.01,0.02,0.012,0.009,12429,84,8.06,8.31,-1.0,0.0,92,0,11186.099999999999,1591007.3000000005,69339.27806999999,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,629.0,0.0,0.01,0.005,0.004,3782,622,9.07,9.24,-1.0,0.0,12,0,1512.8,1591007.3000000005,9377.39336,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,630.0,0.0,0.01,0.004,0.003,20829,179,10.05,10.3,-1.0,0.0,46,11,6248.7,1591007.3000000005,38733.81669,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,631.0,0.0,0.01,0.004,0.003,4268,0,11.05,11.3,-1.0,0.0,15,0,1280.4,1591007.3000000005,7936.815480000001,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,632.0,0.0,0.01,0.004,0.002,1814,1,12.05,12.3,-1.0,0.0,3,0,362.8,1591007.3000000005,2248.8883600000004,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,633.0,0.0,0.01,0.003,0.002,2698,33,13.05,13.3,-1.0,0.0,2,0,539.6,1591007.3000000005,3344.8185200000003,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,634.0,0.0,0.01,0.003,0.002,4145,5,14.05,14.3,-1.0,0.0,1,0,829.0000000000001,1591007.3000000005,5138.722300000001,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,635.0,0.0,0.01,0.003,0.002,14429,8,15.03,15.25,-1.0,0.0,50,0,2885.8,1591007.3000000005,17888.20846,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,636.0,0.0,0.01,0.003,0.002,2437,0,16.03,16.25,-1.0,0.0,2,0,487.4,1591007.3000000005,3021.24638,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,637.0,0.0,0.01,0.003,0.001,5147,5,17.03,17.25,-1.0,0.0,0,0,514.7,1591007.3000000005,3190.4708900000005,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,638.0,0.0,0.01,0.003,0.001,446,0,18.03,18.25,-1.0,0.0,0,0,44.6,1591007.3000000005,276.46202,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,639.0,0.0,0.01,0.003,0.001,761,0,19.03,19.25,-1.0,0.0,0,0,76.1,1591007.3000000005,471.72107,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,640.0,0.0,0.01,0.002,0.001,31295,0,20.03,20.25,-1.0,0.0,21,0,3129.5,1591007.3000000005,19398.83165,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,641.0,0.0,0.01,0.002,0.001,1503,0,21.03,21.25,-1.0,0.0,0,0,150.3,1591007.3000000005,931.6646100000002,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,642.0,0.0,0.01,0.002,0.001,3132,40,22.03,22.25,-1.0,0.0,0,0,313.2,1591007.3000000005,1941.43284,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,643.0,0.0,0.01,0.002,0.001,1015,0,23.03,23.25,-1.0,0.0,0,0,101.50000000000001,1591007.3000000005,629.1680500000001,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,644.0,0.0,0.01,0.002,0.001,276,0,24.03,24.25,-1.0,0.0,0,0,27.6,1591007.3000000005,171.08412,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,645.0,0.0,0.01,0.002,0.001,2281,0,23.88,26.89,-1.0,0.0,12,0,228.10000000000002,1591007.3000000005,1413.9234700000002,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,646.0,0.0,0.01,0.002,0.001,3600,0,24.94,27.89,-1.0,0.0,0,0,360.0,1591007.3000000005,2231.532,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,647.0,0.0,0.01,0.002,0.001,3202,0,25.88,27.24,-1.0,0.0,0,0,320.2,1591007.3000000005,1984.8237399999998,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,648.0,0.0,0.01,0.002,0.001,1818,0,28.05,28.24,-1.0,0.0,0,0,181.8,1591007.3000000005,1126.9236600000002,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,649.0,0.0,0.01,0.002,0.001,1280,0,27.79,29.24,-1.0,0.0,0,0,128.0,1591007.3000000005,793.4336000000001,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,650.0,0.0,0.01,0.002,0.001,13271,0,28.99,30.24,-1.0,0.0,5,0,1327.1000000000001,1591007.3000000005,8226.29477,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,655.0,0.0,0.01,0.002,0.0,5590,0,33.82,36.91,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,660.0,0.0,0.01,0.001,0.0,7036,0,38.49,42.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,665.0,0.0,0.01,0.001,0.0,4444,0,43.49,47.14,-1.0,0.0,1,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,670.0,0.0,0.01,0.001,0.0,7133,0,48.49,52.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,675.0,0.0,0.01,0.001,0.0,7815,0,53.49,57.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,680.0,0.0,0.01,0.001,0.0,7381,0,58.82,62.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,685.0,0.0,0.01,0.001,0.0,1272,0,63.49,67.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,690.0,0.0,0.01,0.001,0.0,3054,0,68.49,72.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,695.0,0.0,0.01,0.001,0.0,1565,0,73.49,77.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,700.0,0.0,0.01,0.001,0.0,6916,0,78.49,82.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,705.0,0.0,0.01,0.001,0.0,1199,0,83.49,87.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,710.0,0.0,0.01,0.001,0.0,2121,0,88.49,92.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,715.0,0.0,0.01,0.001,0.0,1984,0,93.56,97.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,720.0,0.0,0.01,0.001,0.0,480,0,98.57,102.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,725.0,0.0,0.01,0.001,0.0,1723,0,103.49,107.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,730.0,0.0,0.01,0.001,0.0,280,0,108.49,112.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:08.000000000",619.87,735.0,0.0,0.01,0.001,0.0,579,0,113.49,117.14,-1.0,0.0,0,0,0.0,1591007.3000000005,0.0,384315.0609099997]
["2025-12-31T09:32:20.000000000",619.6,560.0,57.89,61.47,1.0,0.0,1362,0,0.0,0.01,-0.001,0.0,4865,4,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,561.0,56.89,60.47,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,562.0,55.89,59.4,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,563.0,54.89,58.47,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,564.0,53.89,57.47,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,565.0,52.89,56.47,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,566.0,52.11,55.39,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,567.0,50.89,54.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,568.0,49.89,53.4,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,569.0,48.9,52.48,1.0,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,570.0,47.89,51.48,1.0,0.0,457,0,0.0,0.01,-0.001,0.0,22692,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,571.0,46.89,50.14,1.0,0.0,146,0,0.0,0.01,-0.001,0.0,13982,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,572.0,45.92,49.48,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,573.0,44.92,48.48,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,248,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,574.0,43.92,47.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,575.0,42.92,46.4,1.0,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,14,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,576.0,42.14,45.31,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1335,8,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,577.0,41.14,44.24,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,578.0,40.14,43.24,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1263,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,579.0,39.15,42.03,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1842,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,580.0,38.15,41.17,1.0,0.0,3824,25,0.0,0.01,-0.001,0.0,24488,8,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,581.0,37.15,40.03,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,525,48,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,582.0,36.15,39.03,1.0,0.0,171,0,0.0,0.01,-0.001,0.0,697,12,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,583.0,35.15,38.24,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,395,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,584.0,34.15,37.24,1.0,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,585.0,33.15,36.04,1.0,0.0,1438,0,0.0,0.01,-0.001,0.0,13849,7,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,586.0,32.15,35.05,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,286,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,587.0,31.15,34.04,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,588.0,30.15,33.23,1.0,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,589.0,29.15,32.04,1.0,0.0,151,0,0.0,0.01,-0.002,0.0,1064,8,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,590.0,28.15,31.04,1.0,0.0,973,0,0.0,0.01,-0.002,0.001,33598,25,3359.7999999999997,1587864.1000000003,-20817.320799999998,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,591.0,27.16,30.3,1.0,0.0,479,0,0.01,0.02,-0.004,0.001,777,131,77.7,1587864.1000000003,-481.42920000000004,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,592.0,26.16,29.04,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,1578,2,157.8,1587864.1000000003,-977.7288000000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,593.0,25.16,28.04,1.0,0.0,381,0,0.01,0.02,-0.005,0.001,687,10,68.7,1587864.1000000003,-425.6652,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,594.0,24.16,27.3,1.0,0.0,183,0,0.01,0.02,-0.005,0.001,3934,20,393.40000000000003,1587864.1000000003,-2437.5064000000007,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,595.0,24.53,25.89,1.0,0.0,1638,5,0.01,0.02,-0.005,0.001,11515,55,1151.5,1587864.1000000003,-7134.694,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,596.0,23.53,23.76,1.0,0.0,378,3,0.0,0.01,-0.002,0.001,1787,410,178.70000000000002,1587864.1000000003,-1107.2252000000003,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,597.0,22.53,22.76,1.0,0.0,354,0,0.01,0.02,-0.005,0.002,4502,0,900.4,1587864.1000000003,-5578.8784,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,598.0,21.52,21.77,1.0,0.0,362,0,0.01,0.02,-0.005,0.002,1415,0,283.0,1587864.1000000003,-1753.4680000000003,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,599.0,20.53,20.77,1.0,0.0,311,0,0.01,0.02,-0.006,0.002,1564,7,312.8,1587864.1000000003,-1938.1088,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,600.0,19.54,19.77,1.0,0.0,13648,25,0.01,0.02,-0.006,0.002,23977,1,4795.4,1587864.1000000003,-29712.2984,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,601.0,18.52,18.77,1.0,0.0,1250,0,0.01,0.02,-0.006,0.002,3448,15,689.6,1587864.1000000003,-4272.761600000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,602.0,17.52,17.77,1.0,0.0,266,0,0.01,0.02,-0.006,0.003,2990,10,897.0000000000001,1587864.1000000003,-5557.812000000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,603.0,16.53,16.77,1.0,0.0,563,0,0.01,0.02,-0.007,0.003,4396,47,1318.8,1587864.1000000003,-8171.2848,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,604.0,15.53,15.78,1.0,0.0,408,0,0.02,0.03,-0.01,0.004,2103,25,841.2,1587864.1000000003,-5212.0752,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,605.0,14.53,14.78,1.0,0.0,1779,0,0.02,0.03,-0.011,0.004,10131,38,4052.4,1587864.1000000003,-25108.670400000003,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,606.0,13.56,13.78,1.0,0.0,1543,0,0.02,0.03,-0.012,0.005,1760,263,880.0000000000001,1587864.1000000003,-5452.480000000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,607.0,12.5,12.78,1.0,0.0,1643,1,0.02,0.03,-0.012,0.006,4945,49,2967.0,1587864.1000000003,-18383.532,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,608.0,11.55,11.75,1.0,0.0,1096,0,0.02,0.03,-0.013,0.006,3147,76,1888.2,1587864.1000000003,-11699.2872,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,609.0,10.51,10.74,1.0,0.0,591,0,0.03,0.04,-0.019,0.009,4392,184,3952.7999999999997,1587864.1000000003,-24491.5488,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,610.0,9.56,9.75,0.954,0.001,4810,2,0.04,0.05,-0.024,0.012,40976,282,49652.2,1587864.1000000003,-301684.4792,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,611.0,8.55,8.76,0.953,0.006,903,1,0.05,0.06,-0.03,0.015,4531,476,7338.300000000001,1587864.1000000003,-38754.12120000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,612.0,7.57,7.78,0.947,0.013,1156,3,0.07,0.08,-0.042,0.02,4760,690,11022.800000000001,1587864.1000000003,-49674.571200000006,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,613.0,6.6,6.82,0.935,0.022,1305,1,0.1,0.11,-0.058,0.027,6251,466,19748.7,1587864.1000000003,-86785.51319999999,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,614.0,5.69,5.86,0.913,0.034,1305,32,0.15,0.16,-0.083,0.037,8600,348,36257.0,1587864.1000000003,-169665.068,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,615.0,4.77,4.9,0.881,0.048,3957,689,0.23,0.24,-0.117,0.05,20026,1293,119123.6,1587864.1000000003,-502721.13440000004,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,616.0,3.87,4.0,0.833,0.065,789,69,0.33,0.34,-0.167,0.066,3804,1949,30234.900000000005,1587864.1000000003,-123783.06840000002,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,617.0,3.04,3.13,0.769,0.084,774,21,0.48,0.49,-0.231,0.085,3708,1987,38019.600000000006,1587864.1000000003,-155001.6144,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,618.0,2.31,2.33,0.684,0.103,2155,1115,0.71,0.72,-0.316,0.104,8002,2004,105417.3,1587864.1000000003,-378106.5628,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,619.0,1.64,1.66,0.577,0.118,5205,2293,1.04,1.05,-0.423,0.118,7141,4171,145682.8,1587864.1000000003,-141546.3808,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,620.0,1.09,1.1,0.456,0.123,21431,5517,1.49,1.5,-0.544,0.123,15751,1427,457338.60000000003,1587864.1000000003,432877.3439999999,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,621.0,0.65,0.66,0.331,0.117,10765,8694,2.04,2.08,-0.669,0.117,4719,291,181162.80000000002,1587864.1000000003,438293.88720000006,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,622.0,0.34,0.35,0.215,0.098,8634,3168,2.71,2.8,-0.785,0.098,3649,52,120373.40000000001,1587864.1000000003,302693.188,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,623.0,0.16,0.17,0.123,0.07,6744,3736,3.5,3.63,-0.877,0.07,2440,129,64288.000000000015,1587864.1000000003,186673.08800000005,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,624.0,0.08,0.09,0.067,0.045,9104,707,4.38,4.56,-0.933,0.045,2118,13,50499.0,1587864.1000000003,194783.652,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,625.0,0.04,0.05,0.038,0.027,25766,1586,5.3,5.56,-0.962,0.027,2329,118,75856.5,1587864.1000000003,392082.2604,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,626.0,0.02,0.03,0.022,0.017,6708,185,6.27,6.51,-0.978,0.017,16,1,11430.800000000001,1587864.1000000003,70488.1744,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,627.0,0.01,0.02,0.013,0.01,4336,242,7.26,7.5,-0.987,0.01,55,2,4391.0,1587864.1000000003,26525.076,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,628.0,0.01,0.02,0.012,0.008,12429,94,8.27,8.48,-0.988,0.008,92,0,10016.800000000001,1587864.1000000003,61152.041600000004,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,629.0,0.0,0.01,0.005,0.004,3782,622,9.3,9.53,-0.995,0.004,12,0,1517.6,1587864.1000000003,9343.568000000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,630.0,0.0,0.01,0.004,0.003,20829,179,10.29,10.53,-0.996,0.003,46,11,6262.5,1587864.1000000003,38631.44040000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,631.0,0.0,0.01,0.004,0.003,4268,0,11.29,11.47,-0.996,0.003,15,0,1284.9,1587864.1000000003,7905.476400000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,632.0,0.0,0.01,0.004,0.002,1814,3,12.29,12.47,-0.996,0.002,3,0,363.4,1587864.1000000003,2244.1912,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,633.0,0.0,0.01,0.003,0.002,2698,33,13.29,13.49,-0.997,0.002,2,0,540.0,1587864.1000000003,3340.8832000000007,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,634.0,0.0,0.01,0.003,0.002,4145,5,14.29,14.52,-0.997,0.002,1,0,829.2000000000002,1587864.1000000003,5135.2448,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,635.0,0.0,0.01,0.003,0.002,14429,8,15.25,15.49,-0.997,0.002,50,0,2895.8,1587864.1000000003,17818.4568,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,636.0,0.0,0.01,0.003,0.001,2437,0,16.25,16.49,-0.997,0.001,2,0,243.89999999999995,1587864.1000000003,1508.726,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,637.0,0.0,0.01,0.003,0.001,5147,5,17.25,17.49,-0.997,0.001,0,0,514.7,1587864.1000000003,3189.0812000000005,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,638.0,0.0,0.01,0.003,0.001,446,0,18.25,18.49,-0.997,0.001,0,0,44.6,1587864.1000000003,276.3416,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,639.0,0.0,0.01,0.002,0.001,761,0,19.25,19.49,-0.998,0.001,0,0,76.1,1587864.1000000003,471.5156,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,640.0,0.0,0.01,0.002,0.001,31295,0,20.25,20.47,-0.998,0.001,21,0,3131.6000000000004,1587864.1000000003,19377.3704,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,641.0,0.0,0.01,0.002,0.001,1503,0,21.25,21.47,-0.998,0.001,0,0,150.3,1587864.1000000003,931.2588000000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,642.0,0.0,0.01,0.002,0.001,3132,40,22.25,22.5,-0.998,0.001,0,0,313.2,1587864.1000000003,1940.5872,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,643.0,0.0,0.01,0.002,0.001,1015,0,23.25,23.48,-0.998,0.001,0,0,101.50000000000001,1587864.1000000003,628.8940000000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,644.0,0.0,0.01,0.002,0.001,276,0,24.25,24.49,-0.998,0.001,0,0,27.6,1587864.1000000003,171.00960000000003,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,645.0,0.0,0.01,0.002,0.001,2281,0,23.92,26.86,-0.998,0.001,12,0,229.3,1587864.1000000003,1405.8724000000002,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,646.0,0.0,0.01,0.002,0.001,3600,0,24.98,27.86,-0.998,0.001,0,0,360.0,1587864.1000000003,2230.56,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,647.0,0.0,0.01,0.002,0.001,3202,0,26.36,27.47,-0.998,0.001,0,0,320.2,1587864.1000000003,1983.9592000000002,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,648.0,0.0,0.01,0.002,0.001,1818,0,28.29,28.47,-0.998,0.001,0,0,181.8,1587864.1000000003,1126.4328000000003,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,649.0,0.0,0.01,0.002,0.001,1280,0,28.27,29.47,-0.998,0.001,0,0,128.0,1587864.1000000003,793.0880000000001,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,650.0,0.0,0.01,0.002,0.001,13271,0,29.47,30.47,-0.998,0.001,5,0,1327.6000000000001,1587864.1000000003,8219.6136,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,655.0,0.0,0.01,0.002,0.0,5590,0,33.86,36.88,-0.998,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,660.0,0.0,0.01,0.001,0.0,7036,0,38.53,42.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,665.0,0.0,0.01,0.001,0.0,4444,0,43.53,47.11,-0.999,0.0,1,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,670.0,0.0,0.01,0.001,0.0,7133,0,48.53,52.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,675.0,0.0,0.01,0.001,0.0,7815,0,53.53,57.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,680.0,0.0,0.01,0.001,0.0,7381,0,58.86,62.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,685.0,0.0,0.01,0.001,0.0,1272,0,63.52,67.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,690.0,0.0,0.01,0.001,0.0,3054,0,68.53,72.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,695.0,0.0,0.01,0.001,0.0,1565,0,73.53,77.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,700.0,0.0,0.01,0.001,0.0,6916,0,78.53,82.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,705.0,0.0,0.01,0.001,0.0,1199,0,83.53,87.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,710.0,0.0,0.01,0.001,0.0,2121,0,88.53,92.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,715.0,0.0,0.01,0.001,0.0,1984,0,93.6,97.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,720.0,0.0,0.01,0.001,0.0,480,0,98.61,102.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,725.0,0.0,0.01,0.001,0.0,1723,0,103.53,107.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,730.0,0.0,0.01,0.001,0.0,280,0,108.53,112.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:20.000000000",619.6,735.0,0.0,0.01,0.001,0.0,579,0,113.53,117.11,-0.999,0.0,0,0,0.0,1587864.1000000003,0.0,105805.99399999992]
["2025-12-31T09:32:33.000000000",619.65,560.0,57.77,61.56,0.999,0.0,1362,0,0.0,0.01,-0.001,0.0,4865,4,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,561.0,56.79,60.56,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,562.0,55.79,59.56,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,563.0,54.79,58.56,0.999,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,564.0,53.79,57.56,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,565.0,52.79,56.56,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,566.0,51.79,55.56,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,567.0,50.79,54.56,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,568.0,49.79,53.56,0.999,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,569.0,48.79,52.56,0.999,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,570.0,47.79,51.56,0.999,0.0,457,0,0.0,0.01,-0.001,0.0,22692,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,571.0,46.9,50.15,0.999,0.0,146,0,0.0,0.01,-0.001,0.0,13982,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,572.0,45.93,49.47,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,573.0,44.93,48.47,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,248,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,574.0,43.93,47.39,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,575.0,42.93,46.39,0.999,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,14,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,576.0,42.15,45.3,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,1335,8,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,577.0,41.15,44.23,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,578.0,40.15,43.23,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1263,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,579.0,39.16,42.02,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,1842,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,580.0,38.16,39.83,0.999,0.0,3824,25,0.0,0.01,-0.001,0.0,24488,8,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,581.0,37.16,40.02,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,525,48,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,582.0,36.16,39.02,0.999,0.0,171,0,0.0,0.01,-0.001,0.0,697,12,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,583.0,35.16,38.23,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,395,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,584.0,34.16,37.23,0.999,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,585.0,33.16,36.03,0.999,0.0,1438,0,0.0,0.01,-0.001,0.0,13849,7,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,586.0,32.16,35.04,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,286,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,587.0,31.16,34.03,0.998,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,588.0,30.16,33.22,0.998,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,589.0,29.16,32.03,0.998,0.0,151,0,0.0,0.01,-0.002,0.0,1064,8,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,590.0,28.16,31.03,0.998,0.001,973,0,0.0,0.01,-0.002,0.001,33598,25,3457.1,1605400.2000000007,-20216.08125,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,591.0,27.17,30.29,0.996,0.001,479,0,0.01,0.02,-0.004,0.001,777,181,125.6,1605400.2000000007,-184.65569999999997,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,592.0,26.17,29.03,0.996,0.001,136,0,0.01,0.02,-0.004,0.001,1578,2,171.4,1605400.2000000007,-893.5353000000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,593.0,25.17,28.03,0.995,0.001,381,0,0.01,0.02,-0.005,0.001,687,10,106.80000000000001,1605400.2000000007,-189.61290000000002,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,594.0,24.17,27.29,0.995,0.001,183,0,0.01,0.02,-0.005,0.001,3934,20,411.7,1605400.2000000007,-2324.30715,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,595.0,24.53,25.88,0.995,0.001,1638,5,0.01,0.02,-0.005,0.001,11515,55,1315.3,1605400.2000000007,-6120.283050000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,596.0,23.53,23.76,0.998,0.001,378,3,0.0,0.01,-0.002,0.001,1787,410,216.5,1605400.2000000007,-873.0868500000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,597.0,22.54,22.75,0.995,0.002,354,0,0.01,0.02,-0.005,0.002,4502,0,971.1999999999999,1605400.2000000007,-5140.616399999999,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,598.0,21.54,21.76,0.995,0.002,362,0,0.01,0.02,-0.005,0.002,1415,0,355.40000000000003,1605400.2000000007,-1304.9829,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,599.0,20.54,20.76,0.994,0.002,311,0,0.01,0.02,-0.006,0.002,1564,7,375.0,1605400.2000000007,-1552.8429,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,600.0,19.54,19.77,0.994,0.002,13648,25,0.01,0.02,-0.006,0.002,23977,1,7525.0,1605400.2000000007,-12800.7297,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,601.0,18.54,18.77,0.994,0.002,1250,0,0.01,0.02,-0.006,0.002,3448,15,939.6000000000001,1605400.2000000007,-2723.9813999999997,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,602.0,17.54,17.76,0.994,0.003,266,0,0.01,0.02,-0.006,0.003,2990,10,976.8000000000001,1605400.2000000007,-5063.7798,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,603.0,16.54,16.77,0.993,0.003,563,0,0.01,0.02,-0.007,0.003,4396,47,1487.7,1605400.2000000007,-7125.355350000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,604.0,15.54,15.77,0.989,0.004,408,0,0.02,0.03,-0.01,0.004,2103,25,1004.4000000000001,1605400.2000000007,-4201.227000000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,605.0,14.53,14.77,0.989,0.005,1779,0,0.02,0.03,-0.011,0.004,10131,38,4941.9,1605400.2000000007,-19598.90985,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,606.0,13.55,13.77,0.988,0.005,1543,0,0.02,0.03,-0.012,0.005,1760,273,1651.5,1605400.2000000007,-672.3202500000006,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,607.0,12.55,12.78,0.988,0.006,1643,1,0.02,0.03,-0.012,0.006,4945,50,3952.8000000000006,1605400.2000000007,-12276.5058,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,608.0,11.56,11.73,0.987,0.006,1096,0,0.02,0.03,-0.013,0.006,3147,77,2545.8,1605400.2000000007,-7625.4129,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,609.0,10.57,10.74,0.981,0.009,591,0,0.03,0.04,-0.019,0.009,4392,324,4484.7,1605400.2000000007,-21197.606849999996,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,610.0,9.58,9.74,0.976,0.012,4810,2,0.04,0.05,-0.024,0.012,40976,290,54943.200000000004,1605400.2000000007,-268923.1428,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,611.0,8.59,8.75,0.969,0.015,903,1,0.05,0.06,-0.031,0.015,4531,476,8151.000000000001,1605400.2000000007,-33721.352999999996,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,612.0,7.61,7.77,0.958,0.02,1156,3,0.07,0.08,-0.042,0.02,4760,711,11832.0,1605400.2000000007,-44664.372,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,613.0,6.64,6.8,0.942,0.027,1305,1,0.1,0.11,-0.058,0.028,6251,479,21026.3,1605400.2000000007,-86622.73245000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,614.0,5.69,5.85,0.917,0.038,1305,32,0.15,0.16,-0.083,0.038,8600,359,37639.0,1605400.2000000007,-171773.17650000003,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,615.0,4.79,4.91,0.882,0.051,3957,689,0.22,0.23,-0.118,0.051,20026,1310,122313.29999999999,1605400.2000000007,-507814.94834999996,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,616.0,3.93,4.0,0.833,0.067,789,70,0.33,0.34,-0.168,0.067,3804,2194,30773.100000000006,1605400.2000000007,-125172.39825000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,617.0,3.08,3.15,0.766,0.085,774,22,0.48,0.49,-0.234,0.085,3708,2208,38097.0,1605400.2000000007,-154534.5135,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,618.0,2.33,2.35,0.679,0.105,2155,1160,0.7,0.71,-0.32,0.104,8002,2099,105848.29999999999,1605400.2000000007,-375466.38345,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,619.0,1.66,1.68,0.571,0.119,5205,2371,1.02,1.03,-0.427,0.118,7141,4396,146203.3,1605400.2000000007,-138332.52494999996,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,620.0,1.1,1.11,0.451,0.125,21431,5924,1.46,1.47,-0.55,0.123,15751,1457,461624.79999999993,1605400.2000000007,459471.7143,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,621.0,0.66,0.67,0.325,0.118,10765,9003,2.0,2.04,-0.675,0.116,4719,293,181767.4,1605400.2000000007,447923.91690000007,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,622.0,0.35,0.36,0.208,0.098,8634,3291,2.67,2.76,-0.792,0.096,3649,56,119643.60000000002,1605400.2000000007,307239.8202,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,623.0,0.16,0.17,0.118,0.069,6744,3950,3.48,3.6,-0.88,0.066,2440,229,62637.6,1605400.2000000007,188557.01639999996,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,624.0,0.07,0.08,0.062,0.043,9104,772,4.38,4.54,-0.932,0.036,2118,20,46772.0,1605400.2000000007,195328.55159999998,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,625.0,0.04,0.05,0.037,0.027,25766,1587,5.34,5.53,-0.95,0.016,2329,125,73294.6,1605400.2000000007,407988.71369999996,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,626.0,0.02,0.03,0.022,0.016,6708,212,6.27,6.5,-1.0,0.0,16,1,10732.800000000001,1605400.2000000007,66505.79520000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,627.0,0.01,0.02,0.013,0.01,4336,244,7.26,7.49,-1.0,0.0,55,2,4336.0,1605400.2000000007,26868.024,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,628.0,0.01,0.02,0.012,0.008,12429,94,8.26,8.49,-1.0,0.0,92,0,9943.2,1605400.2000000007,61613.0388,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,629.0,0.0,0.01,0.004,0.004,3782,623,9.3,9.48,-1.0,0.0,12,0,1512.8,1605400.2000000007,9374.0652,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,630.0,0.0,0.01,0.004,0.003,20829,324,10.3,10.47,-1.0,0.0,46,11,6248.7,1605400.2000000007,38720.06955,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,631.0,0.0,0.01,0.004,0.003,4268,0,11.3,11.49,-1.0,0.0,15,0,1280.4,1605400.2000000007,7933.9986,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,632.0,0.0,0.01,0.004,0.002,1814,3,12.3,12.47,-1.0,0.0,3,0,362.8,1605400.2000000007,2248.0902,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,633.0,0.0,0.01,0.003,0.002,2698,33,13.3,13.48,-1.0,0.0,2,0,539.6,1605400.2000000007,3343.6314,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,634.0,0.0,0.01,0.003,0.002,4145,6,14.3,14.48,-1.0,0.0,1,0,829.0000000000001,1605400.2000000007,5136.8985,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,635.0,0.0,0.01,0.003,0.002,14429,8,15.26,15.49,-1.0,0.0,50,0,2885.8,1605400.2000000007,17881.8597,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,636.0,0.0,0.01,0.003,0.001,2437,0,16.26,16.48,-1.0,0.0,2,0,243.7,1605400.2000000007,1510.0870499999999,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,637.0,0.0,0.01,0.003,0.001,5147,5,17.26,17.48,-1.0,0.0,0,0,514.7,1605400.2000000007,3189.3385500000004,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,638.0,0.0,0.01,0.003,0.001,446,0,18.26,18.48,-1.0,0.0,0,0,44.6,1605400.2000000007,276.3639,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,639.0,0.0,0.01,0.002,0.001,761,0,19.25,19.49,-1.0,0.0,0,0,76.1,1605400.2000000007,471.55365,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,640.0,0.0,0.01,0.002,0.001,31295,0,20.25,20.48,-1.0,0.0,21,0,3129.5,1605400.2000000007,19391.94675,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,641.0,0.0,0.01,0.002,0.001,1503,0,21.26,21.49,-1.0,0.0,0,0,150.3,1605400.2000000007,931.3339500000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,642.0,0.0,0.01,0.002,0.001,3132,40,22.26,22.49,-1.0,0.0,0,0,313.2,1605400.2000000007,1940.7437999999997,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,643.0,0.0,0.01,0.002,0.001,1015,0,23.25,23.49,-1.0,0.0,0,0,101.50000000000001,1605400.2000000007,628.9447500000001,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,644.0,0.0,0.01,0.002,0.001,276,0,24.26,24.48,-1.0,0.0,0,0,27.6,1605400.2000000007,171.0234,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,645.0,0.0,0.01,0.002,0.001,2281,0,23.93,26.85,-1.0,0.0,12,0,228.10000000000002,1605400.2000000007,1413.42165,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,646.0,0.0,0.01,0.002,0.001,3600,0,24.99,27.85,-1.0,0.0,0,0,360.0,1605400.2000000007,2230.7400000000002,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,647.0,0.0,0.01,0.002,0.001,3202,0,26.79,27.48,-1.0,0.0,0,0,320.2,1605400.2000000007,1984.1193,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,648.0,0.0,0.01,0.002,0.001,1818,0,28.28,28.47,-1.0,0.0,0,0,181.8,1605400.2000000007,1126.5237000000002,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,649.0,0.0,0.01,0.002,0.001,1280,0,28.7,29.47,-1.0,0.0,0,0,128.0,1605400.2000000007,793.152,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,650.0,0.0,0.01,0.002,0.001,13271,0,29.9,30.48,-1.0,0.0,5,0,1327.1000000000001,1605400.2000000007,8223.37515,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,655.0,0.0,0.01,0.002,0.0,5590,0,33.45,37.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,660.0,0.0,0.01,0.001,0.0,7036,0,38.45,42.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,665.0,0.0,0.01,0.001,0.0,4444,0,43.45,47.24,-1.0,0.0,1,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,670.0,0.0,0.01,0.001,0.0,7133,0,48.45,52.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,675.0,0.0,0.01,0.001,0.0,7815,0,53.45,57.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,680.0,0.0,0.01,0.001,0.0,7381,0,58.87,62.1,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,685.0,0.0,0.01,0.001,0.0,1272,0,63.53,67.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,690.0,0.0,0.01,0.001,0.0,3054,0,68.45,72.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,695.0,0.0,0.01,0.001,0.0,1565,0,73.45,77.21,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,700.0,0.0,0.01,0.001,0.0,6916,0,78.45,82.1,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,705.0,0.0,0.01,0.001,0.0,1199,0,83.45,87.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,710.0,0.0,0.01,0.001,0.0,2121,0,88.45,92.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,715.0,0.0,0.01,0.001,0.0,1984,0,93.45,97.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,720.0,0.0,0.01,0.001,0.0,480,0,98.45,102.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,725.0,0.0,0.01,0.001,0.0,1723,0,103.45,107.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,730.0,0.0,0.01,0.001,0.0,280,0,108.45,112.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:33.000000000",619.65,735.0,0.0,0.01,0.001,0.0,579,0,113.44,117.16,-1.0,0.0,0,0,0.0,1605400.2000000007,0.0,251306.4933000001]
["2025-12-31T09:32:46.000000000",619.38,560.0,57.77,61.49,0.999,0.0,1362,0,0.0,0.01,-0.001,0.0,4865,4,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,561.0,56.79,60.49,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,562.0,55.79,59.49,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,563.0,54.79,58.49,0.999,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,564.0,53.79,57.49,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,565.0,52.79,56.49,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,566.0,51.79,55.49,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,567.0,50.79,54.49,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,568.0,49.79,53.49,0.999,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,569.0,48.79,52.49,0.999,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,570.0,47.79,51.49,0.999,0.0,457,0,0.0,0.01,-0.001,0.0,22692,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,571.0,46.9,50.15,0.999,0.0,146,0,0.0,0.01,-0.001,0.0,13982,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,572.0,45.93,49.47,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,573.0,44.93,48.47,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,248,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,574.0,43.93,47.39,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,575.0,42.93,46.39,0.999,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,14,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,576.0,42.15,45.3,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,1335,8,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,577.0,41.15,44.23,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,578.0,40.15,43.23,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1263,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,579.0,39.16,42.02,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,1842,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,580.0,38.16,39.8,0.999,0.0,3824,25,0.0,0.01,-0.001,0.0,24488,8,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,581.0,37.16,40.02,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,525,48,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,582.0,36.16,39.02,0.999,0.0,171,0,0.0,0.01,-0.001,0.0,697,12,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,583.0,35.16,38.23,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,395,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,584.0,34.16,37.23,0.999,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,585.0,33.16,36.03,0.999,0.0,1438,0,0.0,0.01,-0.001,0.0,13849,7,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,586.0,32.16,35.04,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,286,0,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,587.0,31.16,34.03,0.998,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,588.0,30.16,33.22,0.998,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,589.0,29.16,32.03,0.998,0.0,151,0,0.0,0.01,-0.002,0.0,1064,8,0.0,1605400.2000000007,0.0,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,590.0,28.16,31.03,0.998,0.001,973,0,0.0,0.01,-0.002,0.001,33598,25,3457.1,1605400.2000000007,-20207.2725,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,591.0,27.17,30.29,0.996,0.001,479,0,0.01,0.02,-0.004,0.001,777,181,125.6,1605400.2000000007,-184.57523999999998,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,592.0,26.17,29.03,0.996,0.001,136,0,0.01,0.02,-0.004,0.001,1578,2,171.4,1605400.2000000007,-893.1459600000001,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,593.0,25.17,28.03,0.995,0.001,381,0,0.01,0.02,-0.005,0.001,687,10,106.80000000000001,1605400.2000000007,-189.53028000000003,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,594.0,24.17,27.29,0.995,0.001,183,0,0.01,0.02,-0.005,0.001,3934,20,411.7,1605400.2000000007,-2323.2943800000003,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,595.0,24.27,25.88,0.995,0.001,1638,5,0.01,0.02,-0.005,0.001,11515,55,1315.3,1605400.2000000007,-6117.616260000001,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,596.0,23.28,23.57,0.998,0.001,378,3,0.0,0.01,-0.002,0.001,1787,410,216.5,1605400.2000000007,-872.7064200000002,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,597.0,22.28,22.57,0.995,0.002,354,0,0.01,0.02,-0.005,0.002,4502,0,971.1999999999999,1605400.2000000007,-5138.376479999999,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,598.0,21.28,21.57,0.995,0.002,362,0,0.01,0.02,-0.005,0.002,1415,0,355.40000000000003,1605400.2000000007,-1304.41428,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,599.0,20.3,20.57,0.994,0.002,311,0,0.01,0.02,-0.006,0.002,1564,7,375.0,1605400.2000000007,-1552.1662800000004,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,600.0,19.3,19.58,0.994,0.002,13648,25,0.01,0.02,-0.006,0.002,23977,1,7525.0,1605400.2000000007,-12795.15204,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,601.0,18.28,18.58,0.994,0.002,1250,0,0.01,0.02,-0.006,0.002,3448,15,939.6000000000001,1605400.2000000007,-2722.79448,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,602.0,17.28,17.58,0.994,0.003,266,0,0.01,0.02,-0.006,0.003,2990,10,976.8000000000001,1605400.2000000007,-5061.57336,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,603.0,16.32,16.58,0.993,0.003,563,0,0.01,0.02,-0.007,0.003,4396,47,1487.7,1605400.2000000007,-7122.250620000001,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,604.0,15.29,15.58,0.989,0.004,408,0,0.02,0.03,-0.01,0.004,2103,25,1004.4000000000001,1605400.2000000007,-4199.3964000000005,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,605.0,14.35,14.58,0.989,0.005,1779,0,0.02,0.03,-0.011,0.004,10131,38,4941.9,1605400.2000000007,-19590.370020000002,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,606.0,13.33,13.58,0.988,0.005,1543,0,0.02,0.03,-0.012,0.005,1760,288,1651.5,1605400.2000000007,-672.0273000000005,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,607.0,12.29,12.59,0.988,0.006,1643,1,0.02,0.03,-0.012,0.006,4945,50,3952.8000000000006,1605400.2000000007,-12271.15656,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,608.0,11.31,11.54,0.987,0.006,1096,0,0.02,0.03,-0.013,0.006,3147,77,2545.8,1605400.2000000007,-7622.09028,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,609.0,10.33,10.55,0.981,0.009,591,0,0.03,0.04,-0.019,0.009,4392,324,4484.7,1605400.2000000007,-21188.37042,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,610.0,9.33,9.56,0.976,0.012,4810,2,0.04,0.05,-0.024,0.012,40976,290,54943.200000000004,1605400.2000000007,-268805.96496,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,611.0,8.35,8.57,0.969,0.015,903,1,0.05,0.06,-0.031,0.015,4531,676,8151.000000000001,1605400.2000000007,-33706.6596,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,612.0,7.37,7.59,0.958,0.02,1156,3,0.07,0.08,-0.042,0.02,4760,713,11832.0,1605400.2000000007,-44644.9104,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,613.0,6.4,6.62,0.942,0.027,1305,1,0.11,0.12,-0.058,0.028,6251,559,21026.3,1605400.2000000007,-86584.98834000001,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,614.0,5.46,5.67,0.917,0.038,1305,32,0.16,0.17,-0.083,0.038,8600,362,37639.0,1605400.2000000007,-171698.3298,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,615.0,4.6,4.73,0.882,0.051,3957,689,0.24,0.25,-0.118,0.051,20026,1384,122313.29999999999,1605400.2000000007,-507593.67822,251196.99155999982]
["2025-12-31T09:32:46.000000000",619.38,639.0,0.0,0.01,0.002,0.001,761,0,19.44,19.7,-1.0,0.0,0,0,76.1,1605400.2000000007,471.34818,251196.99155999982]
["2025-12-31T09:32:58.000000000",619.26,655.0,0.0,0.01,0.002,0.0,5590,0,33.74,37.13,-0.998,0.0,0,0,0.0,1575990.5000000005,0.0,-131689.97381999987]
["2025-12-31T09:33:23.000000000",619.23,588.0,30.24,33.16,0.998,0.0,157,0,0.0,0.01,-0.002,0.0,2688,8,0.0,1571536.0000000002,0.0,-102247.25759999991]
["2025-12-31T09:33:23.000000000",619.23,607.0,12.17,12.39,0.987,0.006,1643,1,0.02,0.03,-0.013,0.006,4945,50,3952.8000000000006,1571536.0000000002,-12268.18476,-102247.25759999991]
["2025-12-31T09:33:35.000000000",619.08,660.0,0.0,0.01,0.001,0.0,7036,0,38.92,42.16,-0.999,0.0,0,0,0.0,1536505.8999999997,0.0,-519284.9230800002]
["2025-12-31T09:33:48.000000000",619.04,596.0,22.92,23.15,1.0,0.0,378,3,0.0,0.01,-0.002,0.001,1787,410,178.70000000000002,1525642.5,-1106.22448,-591414.10192]
["2025-12-31T09:34:00.000000000",619.14,631.0,0.0,0.01,0.004,0.002,4268,0,11.74,11.96,-0.996,0.002,15,1,856.5999999999999,1525642.5,5266.404840000001,-591509.6392200001]
["2025-12-31T09:34:12.000000000",619.09,670.0,0.0,0.01,0.001,0.0,7133,0,49.07,52.23,-0.999,0.0,0,0,0.0,1547585.2999999998,0.0,-480088.8177500008]
["2025-12-31T09:34:25.000000000",619.02,565.0,52.79,56.02,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,1,0.0,1537528.0,0.0,-532000.6444800004]
["2025-12-31T09:34:37.000000000",619.12,610.0,9.03,9.25,0.958,0.003,4810,12,0.04,0.05,-0.025,0.013,40976,364,54711.799999999996,1535232.0,-320863.89296,-525696.0302400003]
["2025-12-31T09:34:37.000000000",619.12,710.0,0.0,0.01,0.001,0.0,2121,0,89.09,92.23,-0.999,0.0,0,0,0.0,1535232.0,0.0,-525696.0302400003]
["2025-12-31T09:35:02.000000000",619.47,566.0,51.47,54.9,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1545873.5,0.0,-339708.0559500001]
["2025-12-31T09:35:14.000000000",619.4,611.0,8.36,8.61,0.954,0.006,903,1,0.05,0.06,-0.031,0.015,4531,937,7338.300000000001,1554691.0000000002,-38741.611800000006,-215494.21519999974]
["2025-12-31T09:35:14.000000000",619.4,642.0,0.0,0.01,0.002,0.001,3132,40,22.42,22.66,-0.998,0.001,0,0,313.2,1554691.0000000002,1939.9607999999998,-215494.21519999974]
["2025-12-31T09:35:38.000000000",619.57,568.0,49.85,52.85,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1577031.7,0.0,147504.1277500005]
["2025-12-31T09:35:51.000000000",619.72,613.0,6.69,6.83,0.946,0.027,1305,21,0.09,0.1,-0.054,0.027,6251,1094,20401.2,1587066.5000000005,-82758.64823999998,182950.63979999954]
["2025-12-31T09:35:51.000000000",619.72,632.0,0.0,0.01,0.004,0.002,1814,3,12.23,12.44,-1.0,0.0,3,0,362.8,1587066.5000000005,2248.34416,182950.63979999954]
["2025-12-31T09:36:15.000000000",619.28,569.0,48.94,51.77,1.0,0.0,735,0,0.0,0.01,-0.001,0.0,464,0,0.0,1567723.2000000002,0.0,-163887.49775999988]
["2025-12-31T09:36:15.000000000",619.28,621.0,0.53,0.54,0.29,0.114,10765,16995,2.22,2.27,-0.71,0.114,4719,651,176517.6,1567723.2000000002,426835.02432,-163887.49775999988]
["2025-12-31T09:36:28.000000000",618.94,632.0,0.0,0.01,0.003,0.002,1814,3,12.95,13.15,-0.996,0.002,3,0,363.4,1562466.5,2241.8006800000007,-340224.5096600001]
["2025-12-31T09:36:40.000000000",618.75,595.0,23.7,23.93,1.0,0.0,1638,5,0.01,0.02,-0.005,0.002,11515,56,2303.0,1538037.8,-14249.8125,-653970.4874999997]
["2025-12-31T09:36:51.000000000",618.54,587.0,31.5,33.48,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1517175.4,0.0,-843040.3300800005]
["2025-12-31T09:37:04.000000000",618.39,631.0,0.0,0.01,0.004,0.002,4268,0,12.45,12.7,-0.996,0.002,15,1,856.5999999999999,1503775.2000000004,5260.02534,-1008555.7498199999]
["2025-12-31T09:37:16.000000000",618.41,574.0,44.24,46.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1503775.2000000004,0.0,-1008588.3685800001]
["2025-12-31T09:37:28.000000000",618.3,585.0,33.23,35.2,1.0,0.0,1438,0,0.0,0.01,-0.002,0.0,13849,7,0.0,1488367.2,0.0,-1098894.6972000003]
["2025-12-31T09:37:39.000000000",618.4,629.0,0.0,0.01,0.004,0.003,3782,1211,10.5,10.72,-0.996,0.003,12,32,1138.2,1479865.6000000003,6994.104,-1178667.9264000005]
["2025-12-31T09:37:51.000000000",618.36,572.0,46.17,48.19,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1493122.4000000004,0.0,-1062337.53312]
["2025-12-31T09:37:51.000000000",618.36,660.0,0.0,0.01,0.001,0.0,7036,0,39.8,43.29,-0.999,0.0,0,0,0.0,1493122.4000000004,0.0,-1062337.53312]
["2025-12-31T09:38:03.000000000",618.31,636.0,0.0,0.01,0.003,0.001,2437,0,17.5,17.78,-1.0,0.0,2,0,243.7,1491438.2000000004,1506.8214699999996,-959249.8438600003]
["2025-12-31T09:38:15.000000000",618.13,647.0,0.0,0.01,0.002,0.001,3202,0,27.02,30.29,-1.0,0.0,0,0,320.2,1491438.2000000004,1979.25226,-958970.5907800001]
["2025-12-31T09:38:39.000000000",618.33,582.0,36.1,37.36,1.0,0.0,171,0,0.0,0.01,-0.001,0.0,697,22,0.0,1477646.8000000003,0.0,-1135080.7475999994]
["2025-12-31T09:38:39.000000000",618.33,634.0,0.0,0.01,0.003,0.002,4145,6,15.56,15.81,-0.997,0.002,1,0,829.2000000000002,1477646.8000000003,5124.719040000001,-1135080.7475999994]
["2025-12-31T09:38:52.000000000",618.46,645.0,0.0,0.01,0.002,0.001,2281,0,25.05,28.21,-0.998,0.001,12,0,229.3,1488421.0999999999,1403.2857400000003,-993030.9174599994]
["2025-12-31T09:39:05.000000000",618.57,607.0,11.54,11.72,0.987,0.006,1643,2,0.02,0.03,-0.013,0.006,4945,154,3952.8000000000006,1516339.0000000005,-12255.10884,-760744.6030800004]
["2025-12-31T09:39:17.000000000",618.56,633.0,0.0,0.01,0.003,0.002,2698,283,14.34,14.58,-1.0,0.0,2,0,539.6,1516339.0000000005,3337.7497599999997,-760732.3046400009]
["2025-12-31T09:39:29.000000000",618.41,644.0,0.0,0.01,0.002,0.001,276,0,24.07,27.21,-0.998,0.001,0,0,27.6,1496878.7000000002,170.68116000000003,-920350.5377300006]
["2025-12-31T09:39:42.000000000",618.44,587.0,31.26,32.72,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,770,9,0.0,1493788.5999999999,0.0,-945814.92464]
["2025-12-31T09:39:53.000000000",618.49,598.0,20.32,20.56,1.0,0.0,362,0,0.01,0.02,-0.006,0.002,1415,7,283.0,1492014.1000000003,-1750.3267,-1001261.7096900007]
["2025-12-31T09:40:06.000000000",618.27,642.0,0.0,0.01,0.002,0.001,3132,40,23.56,23.84,-0.998,0.001,0,3,313.2,1479994.7000000002,1936.42164,-1118699.5928099998]
["2025-12-31T09:40:19.000000000",618.26,585.0,33.19,34.18,1.0,0.0,1438,0,0.0,0.01,-0.002,0.0,13849,7,0.0,1479994.7000000002,0.0,-1118681.49878]
["2025-12-31T09:40:19.000000000",618.26,720.0,0.0,0.01,0.001,0.0,480,0,99.88,103.29,-0.999,0.0,0,0,0.0,1479994.7000000002,0.0,-1118681.49878]
["2025-12-31T09:40:31.000000000",618.47,649.0,0.0,0.01,0.002,0.001,1280,0,30.41,30.69,-1.0,0.0,0,0,128.0,1485686.8000000003,791.6416,-1005560.4774799998]
["2025-12-31T09:40:44.000000000",618.41,700.0,0.0,0.01,0.001,0.0,6916,0,79.89,83.41,-0.999,0.0,0,0,0.0,1491776.7000000007,0.0,-1083401.7551500006]
["2025-12-31T09:41:09.000000000",618.19,595.0,23.09,23.37,0.995,0.002,1638,6,0.01,0.02,-0.005,0.002,11515,116,2630.6,1478905.8000000003,-12211.725260000001,-1091452.77278]
["2025-12-31T09:41:09.000000000",618.19,647.0,0.0,0.01,0.002,0.001,3202,0,27.19,30.47,-1.0,0.0,0,0,320.2,1478905.8000000003,1979.4443800000004,-1091452.77278]
["2025-12-31T09:41:21.000000000",618.26,690.0,0.0,0.01,0.001,0.0,3054,0,69.9,73.46,-0.999,0.0,0,0,0.0,1487550.3,0.0,-1098541.0610200006]
["2025-12-31T09:41:34.000000000",618.21,601.0,17.11,17.33,1.0,0.0,1250,0,0.01,0.02,-0.007,0.003,3448,31,1034.3999999999999,1487550.3,-6394.76424,-1098452.2196700003]
["2025-12-31T09:41:47.000000000",618.22,710.0,0.0,0.01,0.001,0.0,2121,0,89.92,93.47,-0.999,0.0,0,0,0.0,1470160.2,0.0,-1216501.1685600001]
["2025-12-31T09:41:59.000000000",618.23,685.0,0.0,0.01,0.001,0.0,1272,0,64.74,68.63,-1.0,0.0,0,0,0.0,1478685.3000000003,0.0,-1049782.3603500002]
["2025-12-31T09:42:11.000000000",618.37,600.0,18.25,18.48,1.0,0.0,13648,84,0.01,0.02,-0.006,0.002,23977,60,4795.4,1480471.2000000004,-29653.314979999996,-1187888.7700000007]
["2025-12-31T09:42:24.000000000",618.41,611.0,7.39,7.61,0.954,0.022,903,9,0.08,0.09,-0.046,0.022,4531,2024,11954.8,1491795.800000001,-49359.012559999996,-908025.0080200003]
["2025-12-31T09:42:36.000000000",618.37,675.0,0.0,0.01,0.001,0.0,7815,0,55.5,58.51,-1.0,0.0,0,0,0.0,1495187.000000001,0.0,-971665.8055799998]
["2025-12-31T09:42:49.000000000",618.26,598.0,20.16,20.4,0.994,0.002,362,0,0.01,0.02,-0.006,0.002,1415,7,355.40000000000003,1495187.000000001,-1302.05556,-971492.9588399996]
["2025-12-31T09:43:02.000000000",618.22,609.0,9.22,9.41,1.0,0.0,591,0,0.03,0.04,-0.021,0.011,4392,3025,4831.2,1476338.0000000002,-29867.44464,-1193000.1534799994]
["2025-12-31T09:43:15.000000000",618.25,610.0,8.25,8.39,0.958,0.008,4810,25,0.05,0.06,-0.031,0.016,40976,4278,69409.6,1480813.8,-381544.33199999994,-1222528.7864999995]
["2025-12-31T09:43:27.000000000",618.27,564.0,54.14,55.88,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1472073.9000000004,0.0,-1260109.07067]
["2025-12-31T09:43:39.000000000",618.2,608.0,10.16,10.38,1.0,0.0,1096,11,0.03,0.04,-0.019,0.009,3147,659,2832.2999999999997,1485389.4000000001,-17509.278599999998,-1258405.4471999991]
["2025-12-31T09:43:39.000000000",618.2,700.0,0.0,0.01,0.001,0.0,6916,0,79.85,83.53,-0.999,0.0,0,0,0.0,1485389.4000000001,0.0,-1258405.4471999991]
["2025-12-31T09:44:05.000000000",618.23,562.0,55.91,58.0,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1489473.8000000003,0.0,-1265812.3239399998]
["2025-12-31T09:44:05.000000000",618.23,614.0,4.4,4.54,0.856,0.056,1305,112,0.29,0.3,-0.144,0.057,8600,2799,56328.00000000001,1489473.8000000003,-257876.09760000007,-1265812.3239399998]
["2025-12-31T09:44:18.000000000",618.18,690.0,0.0,0.01,0.001,0.0,3054,0,69.88,73.46,-0.999,0.0,0,0,0.0,1492174.0,0.0,-1269123.5399999996]
["2025-12-31T09:44:30.000000000",618.09,735.0,0.0,0.01,0.001,0.0,579,0,114.89,118.5,-0.999,0.0,0,0,0.0,1486420.0000000005,0.0,-1344835.2772799998]
["2025-12-31T09:44:43.000000000",618.08,613.0,5.21,5.35,0.89,0.044,1305,198,0.2,0.21,-0.109,0.045,6251,3141,33871.5,1480345.6,-138372.66000000003,-1408130.8707200005]
["2025-12-31T09:44:55.000000000",618.1,624.0,0.05,0.06,0.04,0.026,9104,4769,5.81,5.95,-0.96,0.026,2118,173,29177.2,1483563.0000000002,112269.21160000001,-1414155.9348]
["2025-12-31T09:45:08.000000000",618.3,567.0,50.64,52.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1501462.8,0.0,-1180186.308]
["2025-12-31T09:45:20.000000000",617.91,610.0,7.87,8.19,0.954,0.007,4810,27,0.06,0.07,-0.031,0.016,40976,4521,68928.59999999999,1501462.8,-384306.65286,-1179441.8916000004]
["2025-12-31T09:45:32.000000000",617.62,620.0,0.48,0.49,0.263,0.099,21431,39992,2.83,2.87,-0.737,0.099,15751,10241,368101.80000000005,1464569.8000000005,347300.0784000001,-1518525.0006399998]
["2025-12-31T09:45:44.000000000",617.54,619.0,0.78,0.79,0.339,0.104,5205,21974,2.22,2.24,-0.661,0.104,7141,24812,128398.4,1431564.9000000001,-124337.97376000002,-1820680.2136600006]
["2025-12-31T09:45:57.000000000",617.56,606.0,11.52,12.31,0.987,0.006,1543,0,0.02,0.03,-0.013,0.006,1760,897,1981.8000000000002,1454325.5000000002,-804.0631199999997,-1574530.35844]
["2025-12-31T09:46:10.000000000",617.59,616.0,2.43,2.44,0.672,0.097,789,832,0.83,0.84,-0.328,0.097,3804,14363,44552.1,1448076.1,-180617.28345000002,-1748153.3419500012]
["2025-12-31T09:46:22.000000000",617.64,558.0,58.75,61.47,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,8723,0,0.0,2163903.100000001,0.0,2699550.6476399987]
["2025-12-31T09:46:34.000000000",617.55,568.0,49.43,51.43,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,2163903.100000001,0.0,2699157.28005]
["2025-12-31T09:46:34.000000000",617.55,620.0,0.48,0.49,0.249,0.093,21431,41685,2.91,2.96,-0.751,0.093,15751,10477,345792.60000000003,2163903.100000001,326214.612,2699157.28005]
["2025-12-31T09:46:47.000000000",617.71,715.0,0.0,0.01,0.001,0.0,1984,0,95.45,98.97,-0.999,0.0,0,0,0.0,1438108.8000000003,0.0,-1791774.1011200007]
["2025-12-31T09:47:12.000000000",617.46,560.0,57.34,57.72,1.0,0.0,1362,4,0.0,0.01,-0.001,0.0,4865,4,0.0,1957151.7,0.0,1340990.3660999993]
["2025-12-31T09:47:12.000000000",617.46,616.0,2.34,2.37,0.649,0.098,789,980,0.89,0.9,-0.351,0.098,3804,15751,45011.4,1957151.7,-182440.90620000006,1340990.3660999993]
["2025-12-31T09:47:25.000000000",617.48,626.0,0.01,0.02,0.011,0.008,6708,3270,8.25,8.7,-1.0,0.0,16,3,5366.400000000001,1438314.4000000004,33136.44672,-1769106.1341599992]
["2025-12-31T09:47:37.000000000",617.57,568.0,49.32,51.35,0.999,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1436975.5000000005,0.0,-1657094.0849300006]
["2025-12-31T09:47:49.000000000",617.59,611.0,6.57,6.76,0.931,0.03,903,41,0.13,0.14,-0.069,0.03,4531,2844,16302.000000000002,1436975.5000000005,-67218.49560000001,-1657147.7499100014]
["2025-12-31T09:48:01.000000000",617.54,621.0,0.28,0.29,0.159,0.07,10765,34832,3.67,3.8,-0.841,0.07,4719,1440,108388.00000000001,1438794.7000000002,261355.2788,-1834350.0791000002]
["2025-12-31T09:48:14.000000000",617.54,563.0,54.31,55.67,0.999,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1445442.6000000003,0.0,-1643115.8497600001]
["2025-12-31T09:48:26.000000000",617.63,559.0,58.0,60.16,0.999,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1460266.0000000005,0.0,-1560885.65334]
["2025-12-31T09:48:39.000000000",617.77,617.0,1.84,1.85,0.586,0.109,774,4430,1.06,1.07,-0.414,0.109,3708,27170,48853.8,1466530.6000000006,-197566.55262000003,-1537068.5948399997]
["2025-12-31T09:48:51.000000000",617.87,559.0,58.02,60.14,0.999,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1466530.6000000006,0.0,-1537317.4040400004]
["2025-12-31T09:49:03.000000000",617.75,569.0,48.58,49.03,1.0,0.0,735,1,0.0,0.01,-0.001,0.0,464,0,0.0,1456927.8,0.0,-1609197.9785]
["2025-12-31T09:49:03.000000000",617.75,621.0,0.29,0.3,0.175,0.076,10765,35822,3.49,3.59,-0.825,0.076,4719,1458,117678.40000000001,1456927.8,283853.654,-1609197.9785]
["2025-12-31T09:49:15.000000000",617.58,720.0,0.0,0.01,0.001,0.0,480,0,100.53,103.94,-1.0,0.0,0,0,0.0,1466375.0000000002,0.0,-1534565.2543199998]
["2025-12-31T09:49:40.000000000",617.61,564.0,53.4,55.05,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1439229.4000000001,0.0,-1811340.1954199998]
["2025-12-31T09:49:40.000000000",617.61,610.0,7.58,7.73,0.946,0.015,4810,38,0.08,0.09,-0.046,0.021,40976,6070,93264.6,1439229.4000000001,-486890.37306,-1811340.1954199998]
["2025-12-31T09:49:52.000000000",617.66,700.0,0.0,0.01,0.001,0.0,6916,0,80.55,83.97,-0.999,0.0,0,0,0.0,1439332.4,0.0,-1795247.3198000006]
["2025-12-31T09:50:05.000000000",617.99,569.0,48.43,49.14,1.0,0.0,735,1,0.0,0.01,-0.001,0.0,464,0,0.0,1447195.7,0.0,-1775154.6453499992]
["2025-12-31T09:50:17.000000000",618.02,613.0,5.19,5.3,0.895,0.045,1305,388,0.2,0.21,-0.105,0.045,6251,4352,34002.0,1486708.5000000002,-137552.71140000003,-1278958.3989000004]
["2025-12-31T09:50:29.000000000",618.09,624.0,0.04,0.05,0.034,0.023,9104,5190,5.92,6.5,-0.966,0.023,2118,226,25810.6,1461444.7000000004,99313.46502,-1511162.6781900001]
["2025-12-31T09:50:41.000000000",617.92,566.0,51.55,52.9,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1469873.9000000001,0.0,-1481520.6665600003]
["2025-12-31T09:50:53.000000000",617.71,561.0,56.19,57.22,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1445798.9000000001,0.0,-1772644.2401300007]
["2025-12-31T09:50:53.000000000",617.71,629.0,0.0,0.01,0.004,0.003,3782,1252,11.22,11.43,-0.996,0.003,12,57,1138.2,1445798.9000000001,6986.3001,-1772644.2401300007]
["2025-12-31T09:51:18.000000000",617.71,562.0,55.56,56.97,1.0,0.0,36,3,0.0,0.01,-0.001,0.0,1112,0,0.0,1453231.4000000001,0.0,-1690598.1448000008]
["2025-12-31T09:51:30.000000000",617.7,572.0,45.61,46.5,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,836,0,0.0,1447585.2999999998,0.0,-1710502.1018999992]
["2025-12-31T09:51:30.000000000",617.7,624.0,0.04,0.05,0.033,0.022,9104,5213,6.25,6.45,-0.966,0.022,2118,228,24688.399999999998,1447585.2999999998,94935.54839999999,-1710502.1018999992]
["2025-12-31T09:51:42.000000000",617.68,735.0,0.0,0.01,0.001,0.0,579,0,115.33,118.96,-1.0,0.0,0,0,0.0,1453309.9000000004,0.0,-1604734.49304]
["2025-12-31T09:52:08.000000000",618.13,568.0,49.59,51.02,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1483722.0000000002,0.0,-1362074.1801999998]
["2025-12-31T09:52:08.000000000",618.13,613.0,5.26,5.38,0.893,0.042,1305,390,0.2,0.21,-0.104,0.044,6251,4686,32985.4,1483722.0000000002,-136133.24242,-1362074.1801999998]
["2025-12-31T09:52:21.000000000",618.31,564.0,53.59,54.87,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2159,0,0.0,1483722.0000000002,0.0,-1362470.8173999994]
["2025-12-31T09:52:33.000000000",618.39,575.0,42.66,43.81,1.0,0.0,8678,0,0.0,0.01,-0.001,0.0,9541,180,0.0,1503746.1,0.0,-1102194.2187900005]
["2025-12-31T09:52:45.000000000",618.38,619.0,1.02,1.03,0.432,0.12,5205,35912,1.63,1.64,-0.569,0.12,7141,27370,148152.0,1512128.7,-143662.04159999994,-1095645.0656199995]
["2025-12-31T09:52:57.000000000",618.3,630.0,0.0,0.01,0.004,0.003,20829,537,11.59,11.76,-0.996,0.003,46,52,6262.5,1497208.9000000001,38550.3867,-1239033.0105]
["2025-12-31T09:53:09.000000000",618.16,573.0,44.7,45.78,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,248,25,0.0,1492041.2000000004,0.0,-1349868.5740799997]
["2025-12-31T09:53:21.000000000",618.11,617.0,2.0,2.02,0.632,0.11,774,8133,0.88,0.89,-0.369,0.11,3708,33329,49302.0,1492041.2000000004,-199488.82140000002,-1349759.3896800005]
["2025-12-31T09:53:34.000000000",617.92,560.0,57.12,59.54,1.0,0.0,1362,4,0.0,0.01,-0.001,0.0,4865,4,0.0,1494608.0000000005,0.0,-1333483.7184]
["2025-12-31T09:53:46.000000000",618.01,571.0,46.79,47.45,1.0,0.0,146,1,0.0,0.01,-0.001,0.0,13982,1,0.0,1488177.3000000003,0.0,-1521604.27503]
["2025-12-31T09:53:58.000000000",617.97,581.0,36.8,37.45,0.999,0.0,42,12,0.0,0.01,-0.001,0.0,525,48,0.0,1496784.8000000003,0.0,-1344001.9420199997]
["2025-12-31T09:53:58.000000000",617.97,633.0,0.0,0.01,0.003,0.002,2698,285,13.48,15.84,-1.0,0.0,2,0,539.6,1496784.8000000003,3334.5661200000004,-1344001.9420199997]
["2025-12-31T09:54:23.000000000",618.19,568.0,49.83,50.82,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1503391.5000000002,0.0,-1360333.8950900005]
["2025-12-31T09:54:23.000000000",618.19,587.0,30.8,31.78,1.0,0.0,71,15,0.0,0.01,-0.002,0.0,770,9,0.0,1503391.5000000002,0.0,-1360333.8950900005]
["2025-12-31T09:54:36.000000000",618.36,631.0,0.0,0.01,0.003,0.002,4268,58,12.56,12.86,-0.996,0.002,15,3,856.5999999999999,1512250.7000000002,5259.770160000001,-1306814.1978000004]
["2025-12-31T09:54:48.000000000",618.41,730.0,0.0,0.01,0.001,0.0,280,0,110.17,113.58,-0.999,0.0,0,0,0.0,1534181.7999999998,0.0,-1125824.0627400002]
["2025-12-31T09:55:01.000000000",618.45,586.0,31.85,32.52,1.0,0.0,159,0,0.0,0.01,-0.002,0.0,286,0,0.0,1528407.8999999997,0.0,-1110270.5071500004]
["2025-12-31T09:55:14.000000000",618.55,630.0,0.0,0.01,0.004,0.003,20829,543,11.42,11.62,-0.996,0.003,46,52,6262.5,1527340.9000000001,38565.97395,-1076124.21815]
["2025-12-31T09:55:26.000000000",618.47,641.0,0.0,0.01,0.002,0.001,1503,0,21.56,23.76,-0.998,0.001,0,3,150.3,1535892.5,929.5604100000002,-1040387.1416500006]
["2025-12-31T09:55:38.000000000",618.55,584.0,33.9,34.61,1.0,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1535892.5,0.0,-1040521.7172499994]
["2025-12-31T09:55:50.000000000",618.42,628.0,0.0,0.01,0.004,0.004,12429,2601,9.47,9.68,-0.996,0.004,92,6,5008.400000000001,1537055.8,30517.79016,-1030349.5619999998]
["2025-12-31T09:55:50.000000000",618.42,647.0,0.0,0.01,0.002,0.001,3202,0,28.45,28.7,-0.998,0.001,0,0,320.2,1537055.8,1980.1808399999998,-1030349.5619999998]
["2025-12-31T09:56:15.000000000",618.41,614.0,4.56,4.66,0.879,0.052,1305,284,0.23,0.24,-0.12,0.053,8600,6416,52366.0,1526666.8,-239905.9754,-1080361.03318]
["2025-12-31T09:56:15.000000000",618.41,635.0,0.0,0.01,0.003,0.001,14429,18,15.62,16.78,-0.997,0.001,50,3,1447.9,1526666.8,8892.117389999998,-1080361.03318]
["2025-12-31T09:56:27.000000000",618.42,646.0,0.0,0.01,0.002,0.001,3600,0,27.4,27.71,-0.998,0.001,0,0,360.0,1532642.9,2226.312,-1036077.9864600002]
["2025-12-31T09:56:52.000000000",618.0,580.0,37.94,38.52,1.0,0.0,3824,89,0.0,0.01,-0.001,0.0,24488,13,0.0,1515629.1000000003,0.0,-1254300.8340000005]
["2025-12-31T09:56:52.000000000",618.0,599.0,18.96,19.53,1.0,0.0,311,1,0.01,0.02,-0.006,0.002,1564,82,312.8,1515629.1000000003,-1933.104,-1254300.8340000005]
["2025-12-31T09:57:06.000000000",617.91,642.0,0.0,0.01,0.002,0.001,3132,68,22.64,24.24,-0.998,0.001,0,3,313.2,1481651.8000000003,1935.2941199999998,-1514582.6815800003]
["2025-12-31T09:57:18.000000000",618.02,574.0,43.83,44.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,492,0,0.0,1488385.4000000001,0.0,-1511634.8946399991]
["2025-12-31T09:57:31.000000000",617.99,596.0,21.84,22.48,1.0,0.0,378,4,0.01,0.02,-0.005,0.002,1787,2721,357.40000000000003,1473992.4000000001,-2208.69626,-1571009.68272]
["2025-12-31T09:57:43.000000000",617.81,639.0,0.0,0.01,0.002,0.001,761,0,20.46,21.32,-0.998,0.001,0,2,76.1,1466154.7000000002,470.15340999999995,-1634030.2237500004]
["2025-12-31T09:57:43.000000000",617.81,690.0,0.0,0.01,0.001,0.0,3054,0,70.27,73.52,-0.999,0.0,0,0,0.0,1466154.7000000002,0.0,-1634030.2237500004]
["2025-12-31T09:58:08.000000000",617.92,591.0,26.76,27.44,1.0,0.0,479,0,0.01,0.02,-0.005,0.001,777,4970,77.7,1475158.3,-480.12384,-1614673.7756799995]
["2025-12-31T09:58:08.000000000",617.92,643.0,0.0,0.01,0.002,0.001,1015,0,24.47,25.32,-0.998,0.001,0,0,101.50000000000001,1475158.3,627.1888,-1614673.7756799995]
["2025-12-31T09:58:21.000000000",617.92,665.0,0.0,0.01,0.001,0.0,4444,0,45.7,48.17,-0.999,0.0,1,1,0.0,1488443.6000000003,0.0,-1547780.8460799998]
["2025-12-31T09:58:34.000000000",617.84,625.0,0.02,0.03,0.02,0.014,25766,7268,6.95,7.24,-0.98,0.014,2329,202,39333.0,1483849.5000000005,202724.42512000003,-1584427.819920001]
["2025-12-31T09:58:47.000000000",617.9,639.0,0.0,0.01,0.002,0.001,761,0,20.5,21.36,-0.998,0.001,0,2,76.1,1470383.9000000001,470.22189999999995,-1644499.4506999992]
["2025-12-31T09:58:59.000000000",617.88,649.0,0.0,0.01,0.002,0.001,1280,0,31.01,31.26,-0.998,0.001,0,0,128.0,1486276.5000000002,790.8864,-1588998.9065999999]
["2025-12-31T09:59:24.000000000",617.92,582.0,35.73,36.38,1.0,0.0,171,0,0.0,0.01,-0.001,0.0,697,22,0.0,1487043.2000000004,0.0,-1579045.1264]
["2025-12-31T09:59:24.000000000",617.92,601.0,16.73,17.94,1.0,0.0,1250,0,0.01,0.02,-0.007,0.003,3448,185,1034.3999999999999,1487043.2000000004,-6391.764479999999,-1579045.1264]
["2025-12-31T09:59:37.000000000",617.94,644.0,0.0,0.01,0.002,0.001,276,0,25.53,26.43,-0.998,0.001,0,0,27.6,1491681.1000000006,170.55144000000004,-1553044.50234]
["2025-12-31T09:59:49.000000000",617.96,586.0,31.73,32.4,1.0,0.0,159,0,0.0,0.01,-0.002,0.0,286,0,0.0,1497564.5000000005,0.0,-1548874.1007599996]
["2025-12-31T10:00:03.000000000",617.94,566.0,51.72,52.48,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,750,0,0.0,1503193.9000000004,0.0,-1528048.8293400006]
["2025-12-31T10:00:16.000000000",617.99,640.0,0.0,0.01,0.002,0.001,31295,145,20.17,22.5,-0.998,0.001,21,0,3131.6000000000004,1498545.2000000004,19327.01926,-1541129.86622]
["2025-12-31T10:00:16.000000000",617.99,695.0,0.0,0.01,0.001,0.0,1565,0,75.17,78.97,-0.999,0.0,0,0,0.0,1498545.2000000004,0.0,-1541129.86622]
["2025-12-31T10:00:44.000000000",618.0,593.0,24.68,25.37,1.0,0.0,381,0,0.01,0.02,-0.005,0.001,687,22,68.7,1500310.8000000003,-424.566,-1541759.208]
["2025-12-31T10:00:44.000000000",618.0,645.0,0.0,0.01,0.002,0.001,2281,0,25.18,28.7,-0.998,0.001,12,10,229.3,1500310.8000000003,1402.2420000000002,-1541759.208]
["2025-12-31T10:00:57.000000000",617.8,675.0,0.0,0.01,0.001,0.0,7815,0,55.24,58.91,-0.999,0.0,0,0,0.0,1483758.4,0.0,-1629557.4684000001]
["2025-12-31T10:01:22.000000000",617.91,588.0,28.74,31.77,1.0,0.0,157,0,0.0,0.01,-0.002,0.001,2688,8,268.8,1494690.2000000004,-1660.9420799999998,-1551626.38608]
["2025-12-31T10:01:34.000000000",617.75,558.0,58.1,61.73,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,8723,2,0.0,1488612.2000000002,0.0,-1590255.2925000002]
["2025-12-31T10:01:34.000000000",617.75,655.0,0.0,0.01,0.001,0.0,5590,0,35.28,38.89,-0.999,0.0,0,0,0.0,1488612.2000000002,0.0,-1590255.2925000002]
["2025-12-31T10:01:47.000000000",617.72,593.0,24.64,25.32,1.0,0.0,381,0,0.01,0.02,-0.005,0.001,687,22,68.7,1478388.1,-424.37364,-1734124.7382799997]
["2025-12-31T10:01:59.000000000",617.77,603.0,14.09,16.22,1.0,0.0,563,0,0.01,0.02,-0.007,0.003,4396,127,1318.8,1482359.6,-8147.15076,-1675447.8392999999]
["2025-12-31T10:02:12.000000000",617.86,646.0,0.0,0.01,0.002,0.001,3600,0,27.52,28.31,-0.998,0.001,0,0,360.0,1489871.2000000002,2224.2960000000003,-1670980.127040001]
["2025-12-31T10:02:24.000000000",617.77,588.0,28.77,31.7,1.0,0.0,157,0,0.0,0.01,-0.002,0.001,2688,24,268.8,1489871.2000000002,-1660.56576,-1670736.7252799997]
["2025-12-31T10:02:37.000000000",617.86,567.0,49.13,52.7,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1501665.1,0.0,-1532320.6036999999]
["2025-12-31T10:02:49.000000000",617.97,642.0,0.0,0.01,0.002,0.001,3132,68,22.32,25.86,-1.0,0.0,0,3,313.2,1500464.4000000001,1935.48204,-1501507.6637400005]
["2025-12-31T10:03:02.000000000",617.9,584.0,33.12,35.17,1.0,0.0,157,0,0.0,0.01,-0.001,0.0,341,1,0.0,1501587.0000000005,0.0,-1551373.8880000003]
["2025-12-31T10:03:14.000000000",617.96,594.0,22.93,24.43,1.0,0.0,183,0,0.01,0.02,-0.005,0.002,3934,23,786.8000000000001,1504692.9000000004,-4862.109280000001,-1535134.3781199998]
["2025-12-31T10:03:14.000000000",617.96,646.0,0.0,0.01,0.002,0.001,3600,0,27.9,28.15,-0.998,0.001,0,0,360.0,1504692.9000000004,2224.656,-1535134.3781199998]
["2025-12-31T10:03:28.000000000",617.99,680.0,0.0,0.01,0.001,0.0,7381,0,60.25,63.84,-0.999,0.0,0,0,0.0,1506404.9000000006,0.0,-1530388.58203]
["2025-12-31T10:03:53.000000000",617.86,589.0,27.2,30.67,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,1064,65,106.4,1495680.4000000001,-657.40304,-1620314.3713200006]
["2025-12-31T10:04:05.000000000",617.95,558.0,58.15,61.68,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,8723,2,0.0,1494988.8000000003,0.0,-1625015.6995999995]
["2025-12-31T10:04:05.000000000",617.95,660.0,0.0,0.01,0.001,0.0,7036,0,40.35,43.82,-0.999,0.0,0,0,0.0,1494988.8000000003,0.0,-1625015.6995999995]
["2025-12-31T10:04:17.000000000",617.95,594.0,23.01,24.34,1.0,0.0,183,0,0.01,0.02,-0.005,0.002,3934,23,786.8000000000001,1517882.6000000003,-4862.030600000001,-1458223.5792000003]
["2025-12-31T10:04:30.000000000",617.96,604.0,12.95,14.17,1.0,0.0,408,38,0.01,0.02,-0.008,0.004,2103,698,841.2,1498321.6000000003,-5198.279520000001,-1596703.5868]
["2025-12-31T10:04:42.000000000",617.87,647.0,0.0,0.01,0.002,0.001,3202,0,27.47,29.66,-1.0,0.0,0,0,320.2,1502708.4000000001,1978.4197399999998,-1435488.7208200002]
["2025-12-31T10:04:55.000000000",617.98,589.0,27.27,30.59,0.998,0.001,151,0,0.0,0.01,-0.002,0.001,1064,104,121.50000000000001,1502708.4000000001,-564.21574,-1435744.2822800004]
["2025-12-31T10:05:09.000000000",618.0,599.0,18.79,19.93,1.0,0.0,311,1,0.01,0.02,-0.006,0.002,1564,83,312.8,1521499.4000000004,-1933.104,-1455339.3240000003]
["2025-12-31T10:05:21.000000000",618.07,610.0,8.04,8.21,0.954,0.007,4810,80,0.05,0.06,-0.032,0.016,40976,6873,68928.59999999999,1525476.9000000004,-384406.1642200001,-1455591.3161300009]
["2025-12-31T10:05:34.000000000",617.97,586.0,30.88,33.52,1.0,0.0,159,0,0.0,0.01,-0.002,0.0,286,0,0.0,1518480.0000000002,0.0,-1471677.0159000002]
["2025-12-31T10:05:46.000000000",617.93,596.0,21.88,22.18,1.0,0.0,378,4,0.01,0.02,-0.005,0.002,1787,2723,357.40000000000003,1504213.2000000002,-2208.48182,-1591200.6464999989]
["2025-12-31T10:05:46.000000000",617.93,648.0,0.0,0.01,0.002,0.001,1818,0,29.94,30.2,-0.998,0.001,0,0,181.8,1504213.2000000002,1123.39674,-1591200.6464999989]
["2025-12-31T10:05:59.000000000",617.93,690.0,0.0,0.01,0.001,0.0,3054,0,70.1,73.8,-0.999,0.0,0,0,0.0,1506366.0000000002,0.0,-1599755.2694199993]
["2025-12-31T10:06:25.000000000",618.09,592.0,24.93,26.95,0.995,0.001,136,1,0.01,0.02,-0.005,0.001,1578,6,171.4,1519711.3000000005,-891.2857800000002,-1429139.6628300003]
["2025-12-31T10:06:25.000000000",618.09,644.0,0.0,0.01,0.002,0.001,276,0,24.12,27.8,-1.0,0.0,0,0,27.6,1519711.3000000005,170.59284000000002,-1429139.6628300003]
["2025-12-31T10:06:38.000000000",618.1,715.0,0.0,0.01,0.001,0.0,1984,0,95.18,98.77,-0.999,0.0,0,0,0.0,1532977.4000000004,0.0,-1406040.2818]
["2025-12-31T10:06:50.000000000",618.07,599.0,18.89,19.86,1.0,0.0,311,1,0.01,0.02,-0.006,0.002,1564,83,312.8,1528808.8000000003,-1933.3229600000004,-1429871.5692200009]
["2025-12-31T10:07:02.000000000",618.14,643.0,0.0,0.01,0.002,0.001,1015,0,23.48,26.78,-0.998,0.001,0,0,101.50000000000001,1538257.7000000004,627.4121000000001,-1393729.5301]
["2025-12-31T10:07:14.000000000",618.13,670.0,0.0,0.01,0.001,0.0,7133,0,50.13,53.77,-0.999,0.0,0,0,0.0,1532409.9000000004,0.0,-1428272.8125500001]
["2025-12-31T10:07:26.000000000",618.11,597.0,20.93,21.24,1.0,0.0,354,2,0.01,0.02,-0.006,0.002,4502,20,900.4,1532409.9000000004,-5565.462439999999,-1428226.59985]
["2025-12-31T10:07:39.000000000",618.01,608.0,9.94,10.17,1.0,0.0,1096,67,0.03,0.04,-0.019,0.01,3147,1217,3147.0000000000005,1531158.3000000005,-19448.7747,-1426445.5672700005]
["2025-12-31T10:07:39.000000000",618.01,700.0,0.0,0.01,0.001,0.0,6916,0,80.05,83.74,-0.999,0.0,0,0,0.0,1531158.3000000005,0.0,-1426445.5672700005]
["2025-12-31T10:08:05.000000000",618.02,559.0,57.26,60.84,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1522938.6000000003,0.0,-1476250.7775599991]
["2025-12-31T10:08:17.000000000",618.01,607.0,10.99,11.15,1.0,0.0,1643,7,0.02,0.03,-0.014,0.007,4945,1513,3461.5,1527812.8000000003,-21392.416149999997,-1478909.0541800007]
["2025-12-31T10:08:17.000000000",618.01,695.0,0.0,0.01,0.001,0.0,1565,0,75.09,78.73,-0.999,0.0,0,0,0.0,1527812.8000000003,0.0,-1478909.0541800007]
["2025-12-31T10:08:43.000000000",617.93,559.0,57.27,60.83,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1506982.6,0.0,-1617933.5341599998]
["2025-12-31T10:08:55.000000000",617.87,602.0,15.07,16.98,1.0,0.0,266,1,0.01,0.02,-0.007,0.003,2990,86,897.0000000000001,1508979.8,-5542.2939000000015,-1584816.7781600002]
["2025-12-31T10:08:55.000000000",617.87,670.0,0.0,0.01,0.001,0.0,7133,0,50.17,53.72,-0.999,0.0,0,0,0.0,1508979.8,0.0,-1584816.7781600002]
["2025-12-31T10:09:21.000000000",617.97,561.0,55.89,58.81,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1519099.1000000003,0.0,-1559515.8896700002]
["2025-12-31T10:09:21.000000000",617.97,607.0,10.92,11.11,1.0,0.0,1643,7,0.02,0.03,-0.014,0.007,4945,1513,3461.5,1519099.1000000003,-21391.031550000003,-1559515.8896700002]
["2025-12-31T10:09:34.000000000",617.9,650.0,0.0,0.01,0.002,0.001,13271,1,31.95,32.19,-0.998,0.001,5,0,1327.6000000000001,1510946.8000000005,8197.061399999999,-1586395.2242]
["2025-12-31T10:09:46.000000000",617.95,700.0,0.0,0.01,0.001,0.0,6916,0,80.13,83.71,-0.999,0.0,0,0,0.0,1512863.5000000002,0.0,-1580269.32215]
["2025-12-31T10:09:58.000000000",617.9,602.0,15.09,16.96,1.0,0.0,266,1,0.01,0.02,-0.007,0.003,2990,101,897.0000000000001,1512863.5000000002,-5542.563000000001,-1580141.4583]
["2025-12-31T10:10:11.000000000",617.93,612.0,5.98,6.16,0.934,0.033,1156,38,0.1,0.11,-0.066,0.033,4760,5208,19522.8,1522362.7000000007,-73491.65075999999,-1447137.06423]
["2025-12-31T10:10:11.000000000",617.93,720.0,0.0,0.01,0.001,0.0,480,0,100.13,103.71,-1.0,0.0,0,0,0.0,1522362.7000000007,0.0,-1447137.06423]
["2025-12-31T10:10:36.000000000",617.81,560.0,56.31,59.74,1.0,0.0,1362,4,0.0,0.01,-0.001,0.0,4865,4,0.0,1517995.0000000002,0.0,-1589207.49044]
["2025-12-31T10:10:49.000000000",617.79,608.0,9.73,9.95,1.0,0.0,1096,67,0.03,0.04,-0.02,0.01,3147,1218,3147.0000000000005,1496240.3,-19441.851300000002,-1700687.5260300003]
["2025-12-31T10:10:49.000000000",617.79,700.0,0.0,0.01,0.001,0.0,6916,0,80.24,83.68,-0.999,0.0,0,0,0.0,1496240.3,0.0,-1700687.5260300003]
["2025-12-31T10:11:13.000000000",617.82,560.0,56.34,59.71,1.0,0.0,1362,4,0.0,0.01,-0.001,0.0,4865,4,0.0,1491815.6,0.0,-1730575.602]
["2025-12-31T10:11:13.000000000",617.82,612.0,5.83,5.99,0.928,0.03,1156,39,0.11,0.12,-0.068,0.034,4760,5250,19652.0,1491815.6,-78561.99120000002,-1730575.602]
["2025-12-31T10:11:26.000000000",617.73,675.0,0.0,0.01,0.001,0.0,7815,0,55.27,58.64,-0.999,0.0,0,0,0.0,1495904.3000000003,0.0,-1707439.6951500005]
["2025-12-31T10:11:38.000000000",617.75,725.0,0.0,0.01,0.001,0.0,1723,0,105.3,108.67,-0.999,0.0,0,0,0.0,1493545.4000000001,0.0,-1738402.8620000004]
["2025-12-31T10:11:51.000000000",617.45,611.0,6.45,6.73,0.945,0.021,903,71,0.09,0.1,-0.051,0.026,4531,4771,13676.900000000001,1474466.0000000002,-61030.61035,-1929655.9749]
["2025-12-31T10:12:04.000000000",617.48,655.0,0.0,0.01,0.001,0.0,5590,0,35.69,38.56,-0.999,0.0,0,0,0.0,1465127.4000000001,0.0,-2043445.088399999]
["2025-12-31T10:12:17.000000000",617.44,705.0,0.0,0.01,0.001,0.0,1199,0,85.7,88.96,-0.999,0.0,0,0,0.0,1468218.3000000003,0.0,-2025431.0353599999]
["2025-12-31T10:12:29.000000000",617.5,603.0,14.36,15.81,1.0,0.0,563,0,0.01,0.02,-0.008,0.003,4396,127,1318.8,1468218.3000000003,-8143.59,-2025627.8575000006]
["2025-12-31T10:12:43.000000000",617.6,613.0,4.77,4.87,0.882,0.05,1305,589,0.19,0.2,-0.116,0.052,6251,6384,39030.2,1464276.8000000003,-160453.7152,-1964552.2496000004]
["2025-12-31T10:12:43.000000000",617.6,725.0,0.0,0.01,0.001,0.0,1723,0,105.71,108.94,-0.999,0.0,0,0,0.0,1464276.8000000003,0.0,-1964552.2496000004]
["2025-12-31T10:13:07.000000000",617.72,598.0,19.32,20.8,1.0,0.0,362,0,0.01,0.02,-0.006,0.002,1415,33,283.0,1485861.4000000004,-1748.1476000000002,-1918312.16384]
["2025-12-31T10:13:07.000000000",617.72,710.0,0.0,0.01,0.001,0.0,2121,0,90.72,93.94,-0.999,0.0,0,0,0.0,1485861.4000000004,0.0,-1918312.16384]
["2025-12-31T10:13:19.000000000",617.91,705.0,0.0,0.01,0.001,0.0,1199,0,85.74,88.93,-1.0,0.0,0,0,0.0,1505933.9000000001,0.0,-1529709.7362899994]
["2025-12-31T10:13:45.000000000",617.84,594.0,23.39,24.01,1.0,0.0,183,0,0.01,0.02,-0.005,0.002,3934,24,786.8000000000001,1516426.9000000001,-4861.165120000001,-1624016.5357600006]
["2025-12-31T10:13:45.000000000",617.84,613.0,4.95,5.11,0.907,0.041,1305,589,0.16,0.17,-0.09,0.044,6251,6455,32854.899999999994,1516426.9000000001,-136875.65576,-1624016.5357600006]
["2025-12-31T10:13:57.000000000",617.87,680.0,0.0,0.01,0.001,0.0,7381,0,60.76,63.99,-0.999,0.0,0,0,0.0,1500935.9000000001,0.0,-1702973.9118700002]
["2025-12-31T10:14:10.000000000",617.78,730.0,0.0,0.01,0.001,0.0,280,0,110.74,113.95,-0.999,0.0,0,0,0.0,1500529.7000000002,0.0,-1721678.1086199996]
["2025-12-31T10:14:23.000000000",617.93,611.0,6.94,7.13,0.945,0.016,903,91,0.07,0.08,-0.044,0.023,4531,5030,11866.1,1521259.4000000001,-55468.48644999999,-1592960.51114]
["2025-12-31T10:14:35.000000000",617.79,660.0,0.0,0.01,0.001,0.0,7036,0,40.82,43.48,-0.999,0.0,0,0,0.0,1508274.3,0.0,-1700171.0535899992]
["2025-12-31T10:14:48.000000000",617.83,561.0,56.12,57.68,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1502963.7000000002,0.0,-1685028.1473899994]
["2025-12-31T10:15:00.000000000",617.87,604.0,13.47,14.09,1.0,0.0,408,38,0.01,0.02,-0.008,0.004,2103,698,841.2,1502963.7000000002,-5197.52244,-1685137.2407100007]
["2025-12-31T10:15:13.000000000",617.86,614.0,4.05,4.16,0.859,0.06,1305,421,0.25,0.26,-0.139,0.062,8600,10814,61150.0,1510416.9000000001,-281064.514,-1682388.9119400003]
["2025-12-31T10:15:13.000000000",617.86,730.0,0.0,0.01,0.001,0.0,280,0,110.68,113.9,-0.999,0.0,0,0,0.0,1510416.9000000001,0.0,-1682388.9119400003]
["2025-12-31T10:15:37.000000000",617.81,599.0,18.61,19.51,1.0,0.0,311,1,0.01,0.02,-0.006,0.002,1564,84,312.8,1500089.1,-1932.50968,-1707773.2609699997]
["2025-12-31T10:15:37.000000000",617.81,710.0,0.0,0.01,0.001,0.0,2121,0,90.27,93.86,-0.999,0.0,0,0,0.0,1500089.1,0.0,-1707773.2609699997]
["2025-12-31T10:15:49.000000000",618.02,715.0,0.0,0.01,0.001,0.0,1984,0,95.72,98.85,-0.999,0.0,0,0,0.0,1524266.9,0.0,-1559223.0526599996]
["2025-12-31T10:16:14.000000000",617.88,596.0,21.54,22.14,1.0,0.0,378,4,0.01,0.02,-0.005,0.002,1787,2723,357.40000000000003,1507020.6,-2208.30312,-1665517.7836799987]
["2025-12-31T10:16:14.000000000",617.88,615.0,3.25,3.3,0.8,0.082,3957,4598,0.38,0.39,-0.201,0.082,20026,23302,196660.6,1507020.6,-814154.5250400001,-1665517.7836799987]
["2025-12-31T10:16:26.000000000",617.74,690.0,0.0,0.01,0.001,0.0,3054,0,70.36,73.85,-0.999,0.0,0,0,0.0,1508166.6000000003,0.0,-1677254.2900399996]
["2025-12-31T10:16:56.000000000",617.65,558.0,58.56,60.12,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,8723,2,0.0,1480621.9000000004,0.0,-1916889.745649999]
["2025-12-31T10:16:56.000000000",617.65,610.0,7.56,7.78,0.956,0.009,4810,88,0.05,0.06,-0.033,0.018,40976,7080,78085.79999999999,1480621.9000000004,-428820.8067,-1916889.745649999]
["2025-12-31T10:17:09.000000000",617.57,670.0,0.0,0.01,0.001,0.0,7133,0,50.89,53.38,-0.999,0.0,0,0,0.0,1480080.1000000003,0.0,-1901655.5103500003]
["2025-12-31T10:17:21.000000000",617.59,563.0,53.61,56.13,0.999,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1479222.7000000007,0.0,-1740848.4874300002]
["2025-12-31T10:17:33.000000000",617.59,606.0,11.51,11.68,1.0,0.0,1543,1,0.02,0.03,-0.013,0.006,1760,1365,1056.0,1476184.6000000003,-6521.750400000001,-1910985.26858]
["2025-12-31T10:17:33.000000000",617.59,690.0,0.0,0.01,0.001,0.0,3054,0,70.47,73.82,-0.999,0.0,0,0,0.0,1476184.6000000003,0.0,-1910985.26858]
["2025-12-31T10:17:57.000000000",617.53,558.0,58.61,60.08,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,8723,2,0.0,1474780.7000000004,0.0,-1938281.5504499997]
["2025-12-31T10:18:10.000000000",617.5,601.0,16.47,17.58,1.0,0.0,1250,0,0.01,0.02,-0.007,0.003,3448,197,1034.3999999999999,1468366.4000000001,-6387.419999999999,-1964976.389999999]
["2025-12-31T10:18:10.000000000",617.5,620.0,0.34,0.35,0.204,0.094,21431,89013,2.78,2.86,-0.796,0.094,15751,15698,349510.80000000005,1468366.4000000001,329695.5999999999,-1964976.389999999]
["2025-12-31T10:18:34.000000000",617.17,595.0,22.08,22.42,1.0,0.0,1638,64,0.01,0.02,-0.005,0.002,11515,167,2303.0,1443610.6,-14213.4251,-2262161.3402600004]
["2025-12-31T10:18:34.000000000",617.17,606.0,11.11,11.28,1.0,0.0,1543,2,0.02,0.03,-0.014,0.007,1760,1366,1232.0,1443610.6,-7603.5344,-2262161.3402600004]
["2025-12-31T10:18:47.000000000",617.08,616.0,1.95,1.96,0.638,0.113,789,4338,0.86,0.87,-0.363,0.113,3804,35624,51900.9,1443610.6,-210236.07060000006,-2261831.4562400016]
["2025-12-31T10:18:59.000000000",617.08,695.0,0.0,0.01,0.001,0.0,1565,0,75.98,79.8,-0.999,0.0,0,0,0.0,1439839.2000000002,0.0,-2322808.8335200017]
["2025-12-31T10:19:25.000000000",617.28,559.0,56.99,60.0,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1460116.1000000006,0.0,-2238260.366399999]
["2025-12-31T10:19:25.000000000",617.28,611.0,6.23,6.41,0.933,0.025,903,91,0.1,0.11,-0.06,0.03,4531,5313,15850.5,1460116.1000000006,-69971.7744,-2238260.366399999]
["2025-12-31T10:19:37.000000000",617.18,670.0,0.0,0.01,0.001,0.0,7133,0,52.61,53.14,-0.999,0.0,0,0,0.0,1452879.5000000005,0.0,-2268930.8106599995]
["2025-12-31T10:19:49.000000000",617.29,646.0,0.0,0.01,0.002,0.001,3600,0,27.61,29.32,-0.998,0.001,0,0,360.0,1457442.4000000001,2222.244,-2205910.5066]
["2025-12-31T10:20:01.000000000",617.28,607.0,10.2,10.36,1.0,0.0,1643,17,0.02,0.03,-0.015,0.008,4945,1551,3956.0,1457442.4000000001,-24419.596799999996,-2205874.7712]
["2025-12-31T10:20:01.000000000",617.28,695.0,0.0,0.01,0.001,0.0,1565,0,76.01,79.65,-0.999,0.0,0,0,0.0,1457442.4000000001,0.0,-2205874.7712]
["2025-12-31T10:20:26.000000000",617.39,559.0,57.04,59.94,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1479158.0,0.0,-2045439.000379999]
["2025-12-31T10:20:38.000000000",617.34,602.0,15.12,15.56,1.0,0.0,266,1,0.01,0.02,-0.007,0.003,2990,355,897.0000000000001,1466104.0000000005,-5537.539800000001,-2120438.1973200003]
["2025-12-31T10:20:38.000000000",617.34,621.0,0.16,0.17,0.113,0.064,10765,57628,3.78,3.84,-0.887,0.064,4719,2060,99097.6,1466104.0000000005,238876.00896,-2120438.1973200003]
["2025-12-31T10:21:04.000000000",617.44,595.0,22.21,22.56,1.0,0.0,1638,66,0.01,0.02,-0.005,0.002,11515,170,2303.0,1461902.5000000002,-14219.6432,-2104305.2907200004]
["2025-12-31T10:21:04.000000000",617.44,607.0,10.37,10.52,1.0,0.0,1643,17,0.02,0.03,-0.015,0.008,4945,1551,3956.0,1461902.5000000002,-24425.9264,-2104305.2907200004]
["2025-12-31T10:21:16.000000000",617.48,617.0,1.51,1.52,0.546,0.126,774,16990,1.06,1.07,-0.454,0.126,3708,67506,56473.2,1461902.5000000002,-228272.47632000005,-2104441.61524]
["2025-12-31T10:21:29.000000000",617.33,700.0,0.0,0.01,0.001,0.0,6916,0,80.97,84.42,-0.999,0.0,0,0,0.0,1464526.5000000005,0.0,-2092236.9334299993]
["2025-12-31T10:21:53.000000000",617.27,560.0,56.13,58.9,1.0,0.0,1362,4,0.0,0.01,-0.001,0.0,4865,6,0.0,1452073.7000000004,0.0,-2183392.012249999]
["2025-12-31T10:21:53.000000000",617.27,612.0,5.35,5.54,0.917,0.038,1156,111,0.14,0.15,-0.083,0.04,4760,5890,23432.8,1452073.7000000004,-90412.77144,-2183392.012249999]
["2025-12-31T10:21:53.000000000",617.27,720.0,0.0,0.01,0.001,0.0,480,0,100.98,104.42,-0.999,0.0,0,0,0.0,1452073.7000000004,0.0,-2183392.012249999]
["2025-12-31T10:22:05.000000000",617.34,670.0,0.0,0.01,0.001,0.0,7133,0,52.39,53.06,-0.999,0.0,0,0,0.0,1463276.5000000005,0.0,-2157156.96318]
["2025-12-31T10:22:30.000000000",617.52,608.0,9.42,9.6,1.0,0.0,1096,71,0.03,0.04,-0.02,0.011,3147,1352,3461.7,1480170.0,-21376.68984,-2030635.4774400007]
["2025-12-31T10:22:30.000000000",617.52,700.0,0.0,0.01,0.001,0.0,6916,0,80.99,84.4,-0.999,0.0,0,0,0.0,1480170.0,0.0,-2030635.4774400007]
["2025-12-31T10:22:55.000000000",617.49,560.0,56.15,58.88,1.0,0.0,1362,4,0.0,0.01,-0.001,0.0,4865,6,0.0,1484429.1,0.0,-2054334.273390001]
["2025-12-31T10:23:12.000000000",617.61,603.0,14.19,14.74,1.0,0.0,563,0,0.01,0.02,-0.008,0.003,4396,151,1318.8,1482315.4,-8145.04068,-2002777.0614600007]
["2025-12-31T10:23:12.000000000",617.61,622.0,0.09,0.1,0.066,0.043,8634,33908,4.42,4.58,-0.934,0.043,3649,750,52816.89999999999,1482315.4,132387.79154999997,-2002777.0614600007]
["2025-12-31T10:23:24.000000000",617.58,725.0,0.0,0.01,0.001,0.0,1723,0,106.12,109.2,-0.999,0.0,0,0,0.0,1494158.1000000003,0.0,-1912792.8616200008]
["2025-12-31T10:23:37.000000000",617.45,645.0,0.0,0.01,0.002,0.001,2281,25,27.17,27.73,-0.998,0.001,12,10,229.3,1468750.5000000002,1400.9940500000002,-2056285.7081500005]
["2025-12-31T10:23:49.000000000",617.53,618.0,0.98,0.99,0.426,0.128,2155,70578,1.44,1.45,-0.574,0.128,8002,64105,130009.6,1468750.5000000002,-462169.33248000004,-2056552.1311100004]
["2025-12-31T10:24:01.000000000",617.54,705.0,0.0,0.01,0.001,0.0,1199,0,86.03,89.26,-0.999,0.0,0,0,0.0,1483683.7,0.0,-1989904.6998599991]
["2025-12-31T10:24:14.000000000",617.49,603.0,14.29,14.73,1.0,0.0,563,0,0.01,0.02,-0.008,0.003,4396,153,1318.8,1480196.1000000003,-8143.45812,-2016014.0789700008]
["2025-12-31T10:24:26.000000000",617.55,613.0,4.68,4.77,0.889,0.051,1305,653,0.18,0.19,-0.11,0.052,6251,7142,39160.7,1472841.2000000002,-159634.82234999997,-2033746.5374999996]
["2025-12-31T10:24:26.000000000",617.55,725.0,0.0,0.01,0.001,0.0,1723,0,106.14,109.24,-0.999,0.0,0,0,0.0,1472841.2000000002,0.0,-2033746.5374999996]
["2025-12-31T10:24:50.000000000",617.44,565.0,51.19,53.3,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,2,0.0,1478345.5000000005,0.0,-2040997.932640001]
["2025-12-31T10:25:03.000000000",617.53,586.0,31.3,31.63,1.0,0.0,159,0,0.0,0.01,-0.002,0.0,286,0,0.0,1478345.5000000005,0.0,-2041295.4349300012]
["2025-12-31T10:25:03.000000000",617.53,705.0,0.0,0.01,0.001,0.0,1199,0,85.58,89.28,-0.999,0.0,0,0,0.0,1478345.5000000005,0.0,-2041295.4349300012]
["2025-12-31T10:25:27.000000000",617.58,561.0,55.22,57.72,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1484429.7000000002,0.0,-1952380.9747799998]
["2025-12-31T10:25:40.000000000",617.5,604.0,13.42,13.74,1.0,0.0,408,174,0.01,0.02,-0.008,0.004,2103,704,841.2,1484159.8000000003,-5194.41,-1979868.0199999993]
["2025-12-31T10:25:40.000000000",617.5,623.0,0.05,0.06,0.043,0.029,6744,12372,5.41,5.64,-0.957,0.029,2440,1095,26633.600000000002,1484159.8000000003,77073.88,-1979868.0199999993]
["2025-12-31T10:25:52.000000000",617.53,730.0,0.0,0.01,0.001,0.0,280,0,110.59,114.27,-0.999,0.0,0,0,0.0,1483224.9000000001,0.0,-1985810.3644299998]
["2025-12-31T10:26:04.000000000",617.72,645.0,0.0,0.01,0.002,0.001,2281,25,26.11,28.73,-0.998,0.001,12,10,229.3,1483224.9000000001,1401.60668,-1986421.353319999]
["2025-12-31T10:26:17.000000000",617.81,619.0,0.66,0.67,0.332,0.125,5205,89741,1.83,1.85,-0.669,0.124,7141,33571,153610.9,1502920.1,-145098.23879000003,-1801357.8841500003]
["2025-12-31T10:26:29.000000000",617.97,710.0,0.0,0.01,0.001,0.0,2121,0,90.57,93.99,-0.999,0.0,0,0,0.0,1516027.6000000003,0.0,-1677012.3796799995]
["2025-12-31T10:26:41.000000000",617.86,604.0,13.46,14.03,0.992,0.004,408,174,0.01,0.02,-0.008,0.004,2103,705,1004.4000000000001,1522815.3000000005,-4189.090800000001,-1431069.4140600003]
["2025-12-31T10:26:54.000000000",617.92,614.0,4.08,4.19,0.869,0.059,1305,510,0.22,0.23,-0.129,0.061,8600,13387,60159.5,1515759.6,-276584.0816,-1621544.4281599994]
["2025-12-31T10:26:54.000000000",617.92,730.0,0.0,0.01,0.001,0.0,280,0,110.48,113.99,-0.999,0.0,0,0,0.0,1515759.6,0.0,-1621544.4281599994]
["2025-12-31T10:27:19.000000000",617.84,566.0,49.98,53.38,1.0,0.0,74,1,0.0,0.01,-0.001,0.0,750,0,0.0,1522292.1000000003,0.0,-1596428.7440800008]
["2025-12-31T10:27:32.000000000",617.82,586.0,31.43,32.03,1.0,0.0,159,0,0.0,0.01,-0.002,0.0,286,0,0.0,1505011.8,0.0,-1721597.4417599994]
["2025-12-31T10:27:32.000000000",617.82,710.0,0.0,0.01,0.001,0.0,2121,0,90.6,93.97,-0.999,0.0,0,0,0.0,1505011.8,0.0,-1721597.4417599994]
["2025-12-31T10:27:57.000000000",617.74,562.0,54.46,57.36,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1112,0,0.0,1495330.5000000002,0.0,-1578984.828580001]
["2025-12-31T10:27:57.000000000",617.74,614.0,3.96,4.07,0.858,0.064,1305,514,0.24,0.25,-0.142,0.064,8600,13877,63391.99999999999,1495330.5000000002,-288410.4512,-1578984.828580001]
["2025-12-31T10:28:11.000000000",617.78,624.0,0.03,0.04,0.028,0.02,9104,7044,6.17,6.48,-0.972,0.02,2118,359,22444.0,1496681.4,86316.22160000002,-1765006.1089200007]
["2025-12-31T10:28:23.000000000",617.62,735.0,0.0,0.01,0.001,0.0,579,0,115.81,118.95,-0.999,0.0,0,0,0.0,1477232.9000000001,0.0,-1867286.9855799996]
["2025-12-31T10:28:35.000000000",617.65,609.0,8.61,8.79,1.0,0.0,591,112,0.03,0.04,-0.022,0.012,4392,4163,5270.4,1477232.9000000001,-32552.625599999996,-1867377.6863499992]
["2025-12-31T10:28:48.000000000",617.75,637.0,0.0,0.01,0.002,0.001,5147,5,18.22,20.99,-1.0,0.0,0,0,514.7,1498601.5,3179.5592500000007,-1641588.4642500014]
["2025-12-31T10:29:00.000000000",617.78,715.0,0.0,0.01,0.001,0.0,1984,0,95.76,98.94,-0.999,0.0,0,0,0.0,1496431.2000000002,0.0,-1758802.3621600005]
["2025-12-31T10:29:13.000000000",617.76,605.0,12.61,12.99,1.0,0.0,1779,93,0.02,0.03,-0.012,0.006,10131,866,6078.6,1498386.1,-37551.159360000005,-1736737.7227199995]
["2025-12-31T10:29:25.000000000",617.78,615.0,3.15,3.2,0.796,0.085,3957,5202,0.37,0.38,-0.204,0.085,20026,31177,203855.5,1503139.4000000001,-843804.0797,-1583279.9441200008]
["2025-12-31T10:29:25.000000000",617.78,735.0,0.0,0.01,0.001,0.0,579,0,115.83,119.15,-1.0,0.0,0,0,0.0,1503139.4000000001,0.0,-1583279.9441200008]
["2025-12-31T10:29:50.000000000",617.77,567.0,48.95,52.44,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,0,0.0,1493165.5000000002,0.0,-1793515.4239299993]
["2025-12-31T10:30:04.000000000",617.84,610.0,7.77,8.01,0.956,0.005,4810,98,0.04,0.05,-0.028,0.016,40976,8448,67966.59999999999,1505316.3,-390206.73744000006,-1763157.8108]
["2025-12-31T10:30:04.000000000",617.84,636.0,0.0,0.01,0.003,0.001,2437,2,16.89,19.24,-0.997,0.001,2,0,243.89999999999995,1505316.3,1504.4404000000002,-1763157.8108]
["2025-12-31T10:30:30.000000000",617.86,563.0,53.7,56.1,0.999,0.0,172,0,0.0,0.01,-0.001,0.0,244,0,0.0,1512784.2000000002,0.0,-1555701.0439600009]
["2025-12-31T10:30:30.000000000",617.86,615.0,3.2,3.24,0.8,0.084,3957,5237,0.35,0.36,-0.2,0.084,20026,31273,201457.2,1512784.2000000002,-833984.9565600002,-1555701.0439600009]
["2025-12-31T10:30:44.000000000",617.88,690.0,0.0,0.01,0.001,0.0,3054,0,70.47,74.12,-0.999,0.0,0,0,0.0,1513688.5999999999,0.0,-1697998.4995199996]
["2025-12-31T10:31:09.000000000",617.82,558.0,59.62,60.55,0.999,0.0,24,10,0.0,0.01,-0.001,0.0,8723,2,0.0,1515334.9000000001,0.0,-1539102.6810600003]
["2025-12-31T10:31:09.000000000",617.82,610.0,7.76,7.93,0.972,0.016,4810,98,0.04,0.05,-0.028,0.016,40976,8448,73257.6,1515334.9000000001,-357505.24992,-1539102.6810600003]
["2025-12-31T10:31:22.000000000",617.83,620.0,0.35,0.36,0.22,0.105,21431,101208,2.49,2.55,-0.779,0.104,15751,16437,388835.89999999997,1515334.9000000001,378205.25233000016,-1539127.5928900004]
["2025-12-31T10:31:34.000000000",617.69,577.0,40.64,41.02,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1514827.2,0.0,-1705123.3619600004]
["2025-12-31T10:31:46.000000000",617.66,606.0,11.58,11.81,1.0,0.0,1543,27,0.02,0.03,-0.013,0.006,1760,1373,1056.0,1496377.3,-6522.4896,-1804535.07322]
["2025-12-31T10:31:59.000000000",617.52,616.0,2.16,2.18,0.688,0.11,789,5458,0.65,0.66,-0.312,0.111,3804,41454,50903.4,1480702.7000000004,-207149.55408,-1940846.2168800011]
["2025-12-31T10:32:11.000000000",617.57,558.0,59.38,61.36,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,8723,2,0.0,1483660.9000000004,0.0,-1911220.4345100005]
["2025-12-31T10:32:24.000000000",617.51,568.0,48.76,51.09,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1488188.5000000005,0.0,-1986041.2195900008]
["2025-12-31T10:32:37.000000000",617.55,611.0,6.54,6.71,0.945,0.018,903,94,0.07,0.08,-0.046,0.025,4531,5907,12952.9,1488188.5000000005,-59915.31855,-1986169.8679499992]
["2025-12-31T10:32:37.000000000",617.55,636.0,0.0,0.01,0.003,0.001,2437,2,17.0,19.14,-0.997,0.001,2,0,243.89999999999995,1488188.5000000005,1503.73425,-1986169.8679499992]
["2025-12-31T10:33:03.000000000",617.63,564.0,51.95,55.51,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,2159,0,0.0,1506229.7000000002,0.0,-1732962.93001]
["2025-12-31T10:33:03.000000000",617.63,616.0,2.22,2.26,0.699,0.109,789,5600,0.61,0.62,-0.301,0.109,3804,42002,50063.700000000004,1506229.7000000002,-202974.83505,-1732962.93001]
["2025-12-31T10:33:16.000000000",617.61,695.0,0.0,0.01,0.001,0.0,1565,0,75.46,79.14,-0.999,0.0,0,0,0.0,1489151.2000000002,0.0,-1914725.6389800007]
["2025-12-31T10:33:41.000000000",617.62,559.0,57.78,60.35,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1486344.1,0.0,-1957802.9022999995]
["2025-12-31T10:33:41.000000000",617.62,611.0,6.53,6.74,0.949,0.016,903,94,0.06,0.07,-0.042,0.023,4531,5907,11866.1,1486344.1,-55440.65929999999,-1957802.9022999995]
["2025-12-31T10:33:54.000000000",617.67,621.0,0.16,0.17,0.119,0.071,10765,60867,3.42,3.52,-0.881,0.071,4719,2202,109936.40000000001,1498550.4,265144.73021999997,-1874870.5766400008]
["2025-12-31T10:34:06.000000000",617.74,577.0,40.5,40.91,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,726,42,0.0,1498550.4,0.0,-1875083.0540800006]
["2025-12-31T10:34:18.000000000",617.72,607.0,10.63,10.81,1.0,0.0,1643,27,0.02,0.03,-0.014,0.007,4945,1579,3461.5,1500371.9,-21382.377800000002,-1843489.5934000001]
["2025-12-31T10:34:30.000000000",617.7,617.0,1.58,1.59,0.592,0.129,774,22138,0.88,0.89,-0.409,0.129,3708,77872,57817.8,1499274.0999999999,-233790.80220000003,-1843806.7034999996]
["2025-12-31T10:34:42.000000000",617.65,559.0,57.79,60.34,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1496433.7000000002,0.0,-1892917.5138499998]
["2025-12-31T10:34:54.000000000",617.67,602.0,15.54,15.9,1.0,0.0,266,2,0.01,0.02,-0.007,0.003,2990,375,897.0000000000001,1496410.2000000002,-5540.4999,-1907250.07338]
["2025-12-31T10:34:54.000000000",617.67,621.0,0.16,0.17,0.119,0.07,10765,61005,3.42,3.53,-0.881,0.07,4719,2202,108388.00000000001,1496410.2000000002,261410.29739999998,-1907250.07338]
["2025-12-31T10:35:07.000000000",617.68,720.0,0.0,0.01,0.001,0.0,480,0,100.56,104.13,-0.999,0.0,0,0,0.0,1496410.2000000002,0.0,-1907280.9515200001]
["2025-12-31T10:35:20.000000000",617.64,628.0,0.0,0.01,0.004,0.003,12429,2743,10.24,10.44,-0.996,0.003,92,32,3756.3,1498252.9,22859.474039999997,-1869485.7224400009]
["2025-12-31T10:35:33.000000000",617.51,617.0,1.48,1.49,0.589,0.131,774,22341,0.97,0.98,-0.412,0.131,3708,78433,58714.200000000004,1501833.8,-237342.43854000003,-1866409.1547599998]
["2025-12-31T10:35:45.000000000",617.48,700.0,0.0,0.01,0.001,0.0,6916,0,80.45,84.2,-0.999,0.0,0,0,0.0,1483477.5000000002,0.0,-2019876.4942799998]
["2025-12-31T10:36:11.000000000",617.52,560.0,56.02,59.02,1.0,0.0,1362,40,0.0,0.01,-0.001,0.0,4865,6,0.0,1493006.6000000003,0.0,-1960745.7988800006]
["2025-12-31T10:36:11.000000000",617.52,612.0,5.52,5.76,0.93,0.03,1156,154,0.1,0.11,-0.065,0.034,4760,6109,19652.0,1493006.6000000003,-78523.84319999999,-1960745.7988800006]
["2025-12-31T10:36:24.000000000",617.5,622.0,0.08,0.09,0.066,0.043,8634,35134,4.53,4.62,-0.934,0.043,3649,808,52816.89999999999,1485354.4000000004,132364.2125,-2019012.5800000008]
["2025-12-31T10:36:36.000000000",617.6,564.0,52.05,55.43,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,2159,0,0.0,1482803.9999999998,0.0,-2041198.8800000008]
["2025-12-31T10:36:49.000000000",617.7,619.0,0.58,0.59,0.316,0.126,5205,105159,1.88,1.9,-0.685,0.126,7141,34254,155559.6,1496513.3000000005,-150679.26719999994,-1914516.0578999997]
["2025-12-31T10:37:03.000000000",617.62,618.0,0.98,0.99,0.452,0.136,2155,86949,1.34,1.35,-0.548,0.136,8002,67735,138135.20000000004,1496446.2000000002,-491126.4830400001,-1920511.6243200004]
["2025-12-31T10:37:16.000000000",617.59,560.0,56.06,58.99,1.0,0.0,1362,40,0.0,0.01,-0.001,0.0,4865,6,0.0,1489265.3,0.0,-1954680.3786700005]
["2025-12-31T10:37:29.000000000",617.59,603.0,14.49,14.75,1.0,0.0,563,0,0.01,0.02,-0.007,0.003,4396,154,1318.8,1489001.7000000002,-8144.77692,-1950276.96197]
["2025-12-31T10:37:29.000000000",617.59,622.0,0.08,0.09,0.067,0.044,8634,35161,4.39,4.56,-0.933,0.044,3649,809,54045.2,1489001.7000000002,135462.1906,-1950276.96197]
["2025-12-31T10:37:42.000000000",617.47,725.0,0.0,0.01,0.001,0.0,1723,0,105.56,109.06,-0.999,0.0,0,0,0.0,1481490.9000000004,0.0,-2069042.5573300004]
["2025-12-31T10:37:55.000000000",617.52,628.0,0.0,0.01,0.004,0.003,12429,2743,10.43,10.63,-0.996,0.003,92,32,3756.3,1491030.9000000001,22855.032719999996,-2025537.8498400005]
["2025-12-31T10:38:08.000000000",617.48,618.0,0.91,0.92,0.433,0.136,2155,87758,1.43,1.45,-0.567,0.136,8002,67915,138135.20000000004,1491030.9000000001,-491015.15616000013,-2025406.6451599994]
["2025-12-31T10:38:20.000000000",617.43,705.0,0.0,0.01,0.001,0.0,1199,0,85.59,89.18,-0.999,0.0,0,0,0.0,1481046.1000000003,0.0,-2058119.5519500005]
["2025-12-31T10:38:45.000000000",617.35,561.0,55.92,58.3,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1697,0,0.0,1475347.9000000004,0.0,-2109991.79435]
["2025-12-31T10:38:45.000000000",617.35,613.0,4.5,4.62,0.897,0.049,1305,658,0.16,0.17,-0.101,0.051,6251,8061,38274.6,1475347.9000000004,-157335.3516,-2109991.79435]
["2025-12-31T10:38:58.000000000",617.32,623.0,0.04,0.05,0.036,0.025,6744,13307,5.49,5.83,-0.964,0.025,2440,1104,22960.000000000004,1463486.0000000007,66423.63200000003,-2177108.6172]
["2025-12-31T10:39:12.000000000",617.4,565.0,50.88,54.25,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,2,0.0,1479707.5000000005,0.0,-2090235.483]
["2025-12-31T10:39:24.000000000",617.51,619.0,0.52,0.53,0.288,0.121,5205,107130,2.01,2.05,-0.712,0.121,7141,34368,149386.6,1479707.5000000005,-144655.42256,-2090607.89295]
["2025-12-31T10:39:37.000000000",617.46,619.0,0.51,0.52,0.296,0.122,5205,107264,2.05,2.09,-0.704,0.122,7141,34376,150621.2,1485635.3,-145839.11232000001,-2061315.49734]
["2025-12-31T10:39:50.000000000",617.45,561.0,56.0,58.21,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,1697,0,0.0,1482728.9000000004,0.0,-2061193.200750001]
["2025-12-31T10:40:03.000000000",617.42,604.0,13.31,13.56,1.0,0.0,408,186,0.01,0.02,-0.008,0.004,2103,740,841.2,1482728.9000000004,-5193.73704,-2061093.053700001]
["2025-12-31T10:40:03.000000000",617.42,623.0,0.04,0.05,0.037,0.026,6744,13360,5.5,5.7,-0.963,0.026,2440,1105,23878.399999999998,1482728.9000000004,69091.76767999999,-2061093.053700001]
["2025-12-31T10:40:16.000000000",617.3,730.0,0.0,0.01,0.001,0.0,280,0,110.74,114.15,-0.999,0.0,0,0,0.0,1474408.1,0.0,-2122881.7366999993]
["2025-12-31T10:40:42.000000000",617.28,566.0,49.82,53.32,1.0,0.0,74,1,0.0,0.01,-0.001,0.0,750,5,0.0,1457800.6000000003,0.0,-2224066.0127999983]
["2025-12-31T10:40:55.000000000",617.29,560.0,55.96,58.81,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1457800.6000000003,0.0,-2224102.0429]
["2025-12-31T10:40:55.000000000",617.29,710.0,0.0,0.01,0.001,0.0,2121,0,90.76,94.19,-0.999,0.0,0,0,0.0,1457800.6000000003,0.0,-2224102.0429]
["2025-12-31T10:41:07.000000000",617.25,571.0,44.94,48.19,1.0,0.0,146,1,0.0,0.01,-0.001,0.0,13982,1,0.0,1463404.8000000003,0.0,-2186410.604999999]
["2025-12-31T10:41:20.000000000",617.28,614.0,3.52,3.61,0.835,0.073,1305,599,0.29,0.3,-0.165,0.074,8600,14646,73166.5,1458152.6000000003,-334031.81279999996,-2227194.3878399986]
["2025-12-31T10:41:20.000000000",617.28,730.0,0.0,0.01,0.001,0.0,280,0,110.8,114.15,-0.999,0.0,0,0,0.0,1458152.6000000003,0.0,-2227194.3878399986]
["2025-12-31T10:41:44.000000000",617.32,566.0,49.88,53.25,1.0,0.0,74,1,0.0,0.01,-0.001,0.0,750,5,0.0,1471945.3000000005,0.0,-2163722.033]
["2025-12-31T10:41:56.000000000",617.32,609.0,8.27,8.47,1.0,0.0,591,116,0.03,0.04,-0.022,0.013,4392,4212,5709.599999999999,1469583.1,-35246.50272,-2187592.5627599997]
["2025-12-31T10:42:09.000000000",617.28,611.0,6.31,6.48,0.945,0.02,903,94,0.07,0.08,-0.048,0.026,4531,6657,13586.599999999999,1469583.1,-61571.21088,-2187450.8150399993]
["2025-12-31T10:42:22.000000000",617.34,562.0,53.9,57.23,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1469016.4000000001,0.0,-2191981.7299200012]
["2025-12-31T10:42:22.000000000",617.34,614.0,3.56,3.65,0.838,0.072,1305,604,0.27,0.28,-0.161,0.073,8600,14672,72176.0,1469016.4000000001,-329560.7856,-2191981.7299200012]
["2025-12-31T10:42:34.000000000",617.35,624.0,0.03,0.04,0.027,0.018,9104,7189,6.61,6.84,-0.973,0.018,2118,379,20199.6,1468881.3000000003,77630.52780000001,-2192031.435850001]
["2025-12-31T10:42:46.000000000",617.34,735.0,0.0,0.01,0.001,0.0,579,0,115.75,119.55,-0.999,0.0,0,0,0.0,1481749.2,0.0,-2105580.0582000003]
["2025-12-31T10:43:11.000000000",617.38,567.0,48.92,52.06,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,5,0.0,1468715.7000000002,0.0,-2186266.6733800005]
["2025-12-31T10:43:11.000000000",617.38,619.0,0.48,0.49,0.277,0.118,5205,110074,2.1,2.14,-0.723,0.118,7141,34568,145682.8,1468715.7000000002,-141039.22624,-2186266.6733800005]
["2025-12-31T10:43:23.000000000",617.42,610.0,7.36,7.5,0.954,0.006,4810,155,0.04,0.05,-0.029,0.017,40976,8560,72545.20000000001,1479218.1,-412271.09144000005,-2134172.11974]
["2025-12-31T10:43:36.000000000",617.46,572.0,43.95,47.07,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1480390.8000000003,0.0,-2136346.149239999]
["2025-12-31T10:43:49.000000000",617.44,615.0,2.82,2.86,0.777,0.093,3957,5726,0.4,0.41,-0.223,0.093,20026,33942,223041.9,1486384.1000000003,-922712.83248,-1905557.5291200005]
["2025-12-31T10:43:49.000000000",617.44,735.0,0.0,0.01,0.001,0.0,579,0,115.75,119.55,-1.0,0.0,0,0,0.0,1486384.1000000003,0.0,-1905557.5291200005]
["2025-12-31T10:44:15.000000000",617.43,567.0,48.98,52.0,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,5,0.0,1487481.2000000002,0.0,-2115279.3690600004]
["2025-12-31T10:44:28.000000000",617.4,610.0,7.4,7.59,0.954,0.006,4810,155,0.04,0.05,-0.03,0.017,40976,8573,72545.20000000001,1484447.1,-412257.7368000001,-2154979.7513999995]
["2025-12-31T10:44:41.000000000",617.44,611.0,6.42,6.6,0.947,0.016,903,94,0.06,0.07,-0.043,0.024,4531,6675,12319.2,1484447.1,-58222.12224,-2155119.367840002]
["2025-12-31T10:44:53.000000000",617.53,563.0,52.99,56.0,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1483166.7000000002,0.0,-2142728.442609999]
["2025-12-31T10:44:53.000000000",617.53,615.0,2.9,2.93,0.777,0.094,3957,5802,0.37,0.38,-0.222,0.094,20026,34905,225440.2,1483166.7000000002,-932770.4195799998,-2142728.442609999]
["2025-12-31T10:45:06.000000000",617.49,625.0,0.02,0.03,0.019,0.013,25766,9372,7.39,7.61,-1.0,0.0,2329,237,33495.799999999996,1496525.1000000003,206833.21542,-1870280.2640699996]
["2025-12-31T10:45:32.000000000",617.43,558.0,59.19,60.95,1.0,0.0,24,80,0.0,0.01,-0.001,0.0,8723,2,0.0,1488425.0000000002,0.0,-2136936.343740001]
["2025-12-31T10:45:44.000000000",617.37,568.0,48.01,51.14,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1483296.9,0.0,-2165803.7228099974]
["2025-12-31T10:45:44.000000000",617.37,620.0,0.25,0.26,0.172,0.092,21431,108973,2.83,2.92,-0.828,0.092,15751,17526,342074.39999999997,1483296.9,322612.8672000001,-2165803.7228099974]
["2025-12-31T10:45:57.000000000",617.35,610.0,7.31,7.5,0.953,0.006,4810,162,0.04,0.05,-0.03,0.017,40976,8577,72545.20000000001,1483296.9,-412224.3502000001,-2165733.5605500005]
["2025-12-31T10:46:09.000000000",617.34,573.0,43.09,46.08,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,248,25,0.0,1476726.2000000004,0.0,-2180081.884080001]
["2025-12-31T10:46:21.000000000",617.34,616.0,2.0,2.01,0.672,0.119,789,6530,0.65,0.66,-0.328,0.119,3804,44793,54656.7,1477492.7000000004,-221492.33190000002,-2179928.166420001]
["2025-12-31T10:46:34.000000000",617.33,558.0,59.16,60.91,0.999,0.0,24,88,0.0,0.01,-0.001,0.0,8723,2,0.0,1481800.0000000002,0.0,-1990969.5028999997]
["2025-12-31T10:46:47.000000000",617.39,568.0,48.05,51.11,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,773,0,0.0,1481755.0,0.0,-2165197.8430199996]
["2025-12-31T10:47:00.000000000",617.42,611.0,6.38,6.56,0.947,0.016,903,95,0.06,0.07,-0.043,0.024,4531,6694,12319.2,1484105.0000000002,-58220.23631999998,-2146434.6983600003]
["2025-12-31T10:47:00.000000000",617.42,630.0,0.0,0.01,0.004,0.002,20829,627,12.52,12.69,-0.996,0.002,46,62,4175.0,1484105.0000000002,25663.67972,-2146434.6983600003]
["2025-12-31T10:47:13.000000000",617.38,705.0,0.0,0.01,0.001,0.0,1199,0,85.78,89.48,-0.999,0.0,0,0,0.0,1484105.0000000002,0.0,-2146295.64004]
["2025-12-31T10:47:25.000000000",617.33,616.0,1.98,2.0,0.675,0.119,789,6554,0.66,0.67,-0.326,0.119,3804,44928,54656.7,1479286.7000000002,-221488.74405,-2163622.505310001]
["2025-12-31T10:47:37.000000000",617.35,626.0,0.01,0.02,0.011,0.008,6708,5177,8.57,8.8,-1.0,0.0,16,18,5366.400000000001,1483796.8000000003,33129.470400000006,-1963982.963200001]
["2025-12-31T10:48:03.000000000",617.33,559.0,57.09,60.06,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1473268.5,0.0,-2199954.8451300007]
["2025-12-31T10:48:03.000000000",617.33,611.0,6.28,6.47,0.948,0.017,903,95,0.06,0.07,-0.043,0.025,4531,6694,12862.6,1473268.5,-60451.42292000001,-2199954.8451300007]
["2025-12-31T10:48:16.000000000",617.31,621.0,0.13,0.14,0.099,0.06,10765,64940,3.77,3.92,-0.901,0.06,4719,2312,92904.0,1460802.2000000004,223935.3756,-2257147.0994399996]
["2025-12-31T10:48:28.000000000",617.4,563.0,53.1,55.9,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1460802.2000000004,0.0,-2257476.177600001]
["2025-12-31T10:48:40.000000000",617.43,602.0,15.22,15.55,1.0,0.0,266,2,0.01,0.02,-0.007,0.003,2990,397,897.0000000000001,1479666.5000000002,-5538.347100000001,-2159323.7381100007]
["2025-12-31T10:48:53.000000000",617.39,617.0,1.36,1.38,0.551,0.136,774,27855,0.98,0.99,-0.449,0.136,3708,86930,60955.200000000004,1480211.8,-246353.42736000003,-2155817.21936]
["2025-12-31T10:49:05.000000000",617.39,559.0,57.12,60.03,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1479912.6,0.0,-2157664.4502399997]
["2025-12-31T10:49:18.000000000",617.4,569.0,47.12,49.9,1.0,0.0,735,11,0.0,0.01,-0.001,0.0,464,0,0.0,1480439.7000000002,0.0,-2159023.7213999997]
["2025-12-31T10:49:30.000000000",617.44,612.0,5.42,5.65,0.93,0.031,1156,171,0.1,0.11,-0.066,0.035,4760,6437,20243.600000000002,1489525.8,-80738.92416000002,-2134008.476800001]
["2025-12-31T10:49:30.000000000",617.44,631.0,0.0,0.01,0.003,0.002,4268,169,13.45,13.68,-0.997,0.002,15,5,856.5999999999999,1489525.8,5251.944640000001,-2134008.476800001]
["2025-12-31T10:49:43.000000000",617.38,705.0,0.0,0.01,0.001,0.0,1199,0,85.82,89.51,-0.999,0.0,0,0,0.0,1489525.8,0.0,-2133801.1036000005]
["2025-12-31T10:49:55.000000000",617.45,617.0,1.4,1.41,0.56,0.136,774,28120,0.95,0.96,-0.44,0.136,3708,87009,60955.200000000004,1490782.1,-246377.36880000003,-1917133.4714500003]
["2025-12-31T10:50:08.000000000",617.45,627.0,0.0,0.01,0.004,0.004,4336,4620,9.48,9.65,-0.996,0.004,55,25,1756.4,1494725.4000000001,10573.213800000003,-2076087.9471000007]
["2025-12-31T10:50:33.000000000",617.25,560.0,56.18,58.64,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1468222.2000000004,0.0,-2256832.657499999]
["2025-12-31T10:50:33.000000000",617.25,612.0,5.33,5.48,0.928,0.033,1156,171,0.1,0.11,-0.068,0.037,4760,6460,21426.8,1468222.2000000004,-85163.21700000002,-2256832.657499999]
["2025-12-31T10:50:46.000000000",617.3,622.0,0.07,0.08,0.059,0.039,8634,35885,4.74,4.86,-0.941,0.039,3649,855,47903.700000000004,1466496.6000000006,120012.3795,-2193344.6798]
["2025-12-31T10:50:59.000000000",617.32,564.0,52.18,54.63,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,2159,0,0.0,1466496.6000000006,0.0,-2193415.74232]
["2025-12-31T10:51:12.000000000",617.36,602.0,15.19,15.51,1.0,0.0,266,2,0.01,0.02,-0.007,0.003,2990,397,897.0000000000001,1472828.1,-5537.7192000000005,-2173373.2821600004]
["2025-12-31T10:51:25.000000000",617.37,618.0,0.84,0.85,0.41,0.137,2155,100478,1.47,1.48,-0.59,0.137,8002,71046,139150.9,1472974.2000000002,-494537.4474300001,-2162470.542179999]
["2025-12-31T10:51:37.000000000",617.4,560.0,56.2,58.63,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1477886.4000000001,0.0,-2145189.6396]
["2025-12-31T10:51:50.000000000",617.35,570.0,46.2,48.62,0.999,0.0,457,5,0.0,0.01,-0.001,0.0,22692,0,0.0,1484175.9000000001,0.0,-1970716.399650001]
["2025-12-31T10:51:50.000000000",617.35,622.0,0.07,0.08,0.059,0.04,8634,35996,4.64,4.77,-0.937,0.034,3649,855,46942.600000000006,1484175.9000000001,136615.85090000002,-1970716.399650001]
["2025-12-31T10:52:03.000000000",617.32,725.0,0.0,0.01,0.001,0.0,1723,0,105.8,109.49,-0.999,0.0,0,0,0.0,1470153.1000000003,0.0,-2190995.2305999994]
["2025-12-31T10:52:28.000000000",617.38,565.0,51.2,53.94,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,5576,2,0.0,1481676.9,0.0,-1979975.3201799998]
["2025-12-31T10:52:28.000000000",617.38,601.0,16.29,16.47,0.993,0.003,1250,77,0.01,0.02,-0.007,0.003,3448,242,1409.3999999999999,1481676.9,-4071.0037199999997,-1979975.3201799998]
["2025-12-31T10:52:41.000000000",617.32,628.0,0.0,0.01,0.004,0.003,12429,2761,10.59,10.74,-0.996,0.003,92,55,3756.3,1479667.9000000004,22847.63052,-2173669.52748]
["2025-12-31T10:53:06.000000000",617.35,561.0,55.24,57.58,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1478942.0000000002,0.0,-2178549.129200001]
["2025-12-31T10:53:06.000000000",617.35,613.0,4.44,4.58,0.897,0.049,1305,696,0.16,0.17,-0.101,0.052,6251,8525,38899.7,1478942.0000000002,-161194.40645,-2178549.129200001]
["2025-12-31T10:53:19.000000000",617.27,623.0,0.04,0.05,0.036,0.025,6744,14239,5.63,5.79,-0.964,0.025,2440,1112,22960.000000000004,1461968.3000000005,66418.25200000001,-2256250.8594299993]
["2025-12-31T10:53:32.000000000",617.26,565.0,51.22,53.92,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,2,0.0,1457839.4000000004,0.0,-2270739.0524]
["2025-12-31T10:53:44.000000000",617.22,575.0,42.15,43.43,1.0,0.0,8678,25,0.0,0.01,-0.001,0.0,9541,189,0.0,1457839.4000000004,0.0,-2270591.9028000003]
["2025-12-31T10:53:44.000000000",617.22,660.0,0.0,0.01,0.001,0.0,7036,0,40.85,43.75,-0.999,0.0,0,0,0.0,1457839.4000000004,0.0,-2270591.9028000003]
["2025-12-31T10:54:09.000000000",617.15,561.0,55.28,57.54,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1453314.8,0.0,-2372235.7304000002]
["2025-12-31T10:54:21.000000000",617.07,571.0,45.3,46.19,1.0,0.0,146,1,0.0,0.01,-0.001,0.0,13982,1,0.0,1445208.4000000004,0.0,-2430447.438300001]
["2025-12-31T10:54:21.000000000",617.07,623.0,0.04,0.05,0.035,0.024,6744,14297,5.7,6.0,-0.965,0.024,2440,1112,22041.6,1445208.4000000004,63740.86272,-2430447.438300001]
["2025-12-31T10:54:34.000000000",617.05,730.0,0.0,0.01,0.001,0.0,280,0,110.99,114.53,-0.999,0.0,0,0,0.0,1438799.6000000006,0.0,-2494635.6561000007]
["2025-12-31T10:54:59.000000000",617.03,566.0,50.33,51.17,1.0,0.0,74,1,0.0,0.01,-0.001,0.0,750,5,0.0,1434106.0000000005,0.0,-2511787.213099999]
["2025-12-31T10:54:59.000000000",617.03,618.0,0.69,0.7,0.365,0.133,2155,104426,1.67,1.68,-0.635,0.133,8002,71745,135088.1,1434106.0000000005,-479833.99653000006,-2511787.213099999]
["2025-12-31T10:55:11.000000000",617.02,593.0,23.91,24.34,1.0,0.0,381,19,0.01,0.02,-0.005,0.002,687,42,137.4,1434435.1000000003,-847.78548,-2565469.81978]
["2025-12-31T10:55:24.000000000",617.01,571.0,45.35,47.65,1.0,0.0,146,1,0.0,0.01,-0.001,0.0,13982,1,0.0,1442191.7000000007,0.0,-2503661.83833]
["2025-12-31T10:55:36.000000000",616.56,613.0,3.84,3.91,0.867,0.062,1305,697,0.25,0.26,-0.132,0.063,6251,8839,47472.299999999996,1419193.500000001,-192923.47368000002,-2699032.70952]
["2025-12-31T10:55:48.000000000",616.63,622.0,0.05,0.06,0.043,0.03,8634,36975,5.22,5.53,-0.945,0.02,3649,891,33200.0,1400488.8000000005,114717.84519999998,-2590664.8846400008]
["2025-12-31T10:56:01.000000000",616.57,563.0,51.78,55.47,0.999,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1400488.8000000005,0.0,-2590412.8049600003]
["2025-12-31T10:56:13.000000000",616.61,572.0,43.51,46.45,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1396138.7000000007,0.0,-2853237.6031700014]
["2025-12-31T10:56:13.000000000",616.61,648.0,0.0,0.01,0.002,0.001,1818,0,30.45,31.95,-0.998,0.001,0,0,181.8,1396138.7000000007,1120.9969800000001,-2853237.6031700014]
["2025-12-31T10:56:26.000000000",616.49,735.0,0.0,0.01,0.001,0.0,579,0,116.52,120.18,-0.999,0.0,0,0,0.0,1392947.6000000008,0.0,-2857506.361780001]
["2025-12-31T10:56:50.000000000",616.61,565.0,49.82,53.43,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,2,0.0,1401830.0000000007,0.0,-2935349.7070400007]
["2025-12-31T10:56:50.000000000",616.61,617.0,0.99,1.0,0.438,0.133,774,36263,1.38,1.39,-0.562,0.132,3708,95983,59239.8,1401830.0000000007,-238328.39754,-2935349.7070400007]
["2025-12-31T10:57:03.000000000",616.53,695.0,0.0,0.01,0.001,0.0,1565,0,76.53,80.21,-0.999,0.0,0,0,0.0,1399348.6000000008,0.0,-2928861.5237399996]
["2025-12-31T10:57:29.000000000",616.58,557.0,57.81,61.36,1.0,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1399392.5000000005,0.0,-2937302.64854]
["2025-12-31T10:57:29.000000000",616.58,609.0,7.55,7.69,0.955,0.006,591,136,0.04,0.05,-0.029,0.017,4392,4479,7821.000000000001,1399392.5000000005,-43849.93644,-2937302.64854]
["2025-12-31T10:57:41.000000000",616.54,582.0,34.42,35.17,1.0,0.0,171,1,0.0,0.01,-0.001,0.0,697,173,0.0,1396691.2000000007,0.0,-2914993.721519999]
["2025-12-31T10:57:53.000000000",616.52,560.0,54.77,58.34,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1395456.6000000006,0.0,-2913705.57904]
["2025-12-31T10:58:05.000000000",616.56,602.0,14.44,15.13,1.0,0.0,266,2,0.01,0.02,-0.008,0.003,2990,398,897.0000000000001,1393121.4000000004,-5530.543200000001,-2930001.63456]
["2025-12-31T10:58:17.000000000",616.72,611.0,5.7,5.86,0.931,0.031,903,96,0.09,0.1,-0.066,0.035,4531,7078,18657.8,1393121.4000000004,-80538.69824000001,-2930761.9827200007]
["2025-12-31T10:58:17.000000000",616.72,715.0,0.0,0.01,0.001,0.0,1984,0,96.53,100.19,-0.999,0.0,0,0,0.0,1393121.4000000004,0.0,-2930761.9827200007]
["2025-12-31T10:58:42.000000000",616.72,594.0,22.46,22.8,0.995,0.002,183,33,0.01,0.02,-0.005,0.002,3934,47,823.4,1413045.1000000006,-4626.6334400000005,-2600745.859920002]
["2025-12-31T10:58:55.000000000",616.77,603.0,13.52,14.03,1.0,0.0,563,1,0.01,0.02,-0.008,0.004,4396,160,1758.3999999999999,1418417.1,-10845.283679999999,-2804901.5817899993]
["2025-12-31T10:59:08.000000000",616.74,566.0,48.91,52.37,1.0,0.0,74,1,0.0,0.01,-0.001,0.0,750,5,0.0,1420942.1000000003,0.0,-2818586.2933799997]
["2025-12-31T10:59:08.000000000",616.74,725.0,0.0,0.01,0.001,0.0,1723,0,106.53,110.12,-0.999,0.0,0,0,0.0,1420942.1000000003,0.0,-2818586.2933799997]
["2025-12-31T10:59:20.000000000",616.63,606.0,10.59,10.8,1.0,0.0,1543,28,0.02,0.03,-0.014,0.007,1760,1613,1232.0,1407227.7000000007,-7596.881600000001,-2849904.1528300005]
["2025-12-31T10:59:33.000000000",616.64,648.0,0.0,0.01,0.002,0.001,1818,0,30.3,31.62,-0.998,0.001,0,0,181.8,1407227.7000000007,1121.05152,-2849950.3702400005]
["2025-12-31T10:59:46.000000000",616.68,685.0,0.0,0.01,0.001,0.0,1272,0,66.54,70.12,-0.999,0.0,0,0,0.0,1414411.9000000004,0.0,-2851147.8284400012]
["2025-12-31T10:59:58.000000000",616.73,598.0,18.54,18.82,1.0,0.0,362,47,0.01,0.02,-0.006,0.002,1415,55,283.0,1415313.7000000004,-1745.3459,-2850782.0029499996]
["2025-12-31T11:00:12.000000000",616.76,607.0,9.72,9.92,0.985,0.008,1643,42,0.02,0.03,-0.015,0.008,4945,1841,5270.4,1427056.2000000007,-16292.332160000004,-2528202.8556800005]
["2025-12-31T11:00:25.000000000",616.73,611.0,5.72,5.91,0.939,0.026,903,98,0.08,0.09,-0.056,0.031,4531,7085,16393.9,1421324.8000000005,-72146.92559000001,-2821315.260279999]
["2025-12-31T11:00:39.000000000",616.72,591.0,25.63,25.93,1.0,0.0,479,16,0.0,0.01,-0.002,0.001,777,8485,77.7,1421679.4000000004,-479.19144000000006,-2821847.997280001]
["2025-12-31T11:00:51.000000000",616.89,600.0,16.8,16.96,1.0,0.0,13648,515,0.01,0.02,-0.007,0.003,23977,882,7193.099999999999,1432702.1000000006,-44373.51459,-2743742.2698899996]
["2025-12-31T11:00:51.000000000",616.89,660.0,0.0,0.01,0.001,0.0,7036,0,41.81,44.55,-0.999,0.0,0,0,0.0,1432702.1000000006,0.0,-2743742.2698899996]
["2025-12-31T11:01:17.000000000",616.97,584.0,32.65,33.07,1.0,0.0,157,31,0.0,0.01,-0.002,0.0,341,5,0.0,1445899.8000000005,0.0,-2605406.314820001]
["2025-12-31T11:01:17.000000000",616.97,603.0,13.67,14.07,1.0,0.0,563,4,0.01,0.02,-0.008,0.004,4396,160,1758.3999999999999,1445899.8000000005,-10848.80048,-2605406.314820001]
["2025-12-31T11:01:29.000000000",616.87,645.0,0.0,0.01,0.002,0.001,2281,25,26.44,29.14,-0.998,0.001,12,10,229.3,1435439.1000000003,1399.6780300000003,-2625634.981209999]
["2025-12-31T11:01:42.000000000",616.88,685.0,0.0,0.01,0.001,0.0,1272,0,66.14,69.97,-0.999,0.0,0,0,0.0,1425038.3000000005,0.0,-2685695.0339999995]
["2025-12-31T11:01:55.000000000",616.84,596.0,20.72,21.03,1.0,0.0,378,46,0.01,0.02,-0.006,0.002,1787,2753,357.40000000000003,1428279.8000000005,-2204.5861600000003,-2714549.9942399994]
["2025-12-31T11:02:07.000000000",616.84,638.0,0.0,0.01,0.002,0.001,446,0,19.16,22.95,-0.998,0.001,0,3,44.6,1425429.6000000006,275.11064000000005,-2718481.732399999]
["2025-12-31T11:02:19.000000000",616.89,647.0,0.0,0.01,0.002,0.001,3202,0,29.8,30.83,-0.998,0.001,0,0,320.2,1425429.6000000006,1975.2817799999998,-2718702.0878999988]
["2025-12-31T11:02:32.000000000",616.89,588.0,28.75,29.06,1.0,0.0,157,12,0.0,0.01,-0.002,0.001,2688,25,268.8,1428184.4000000006,-1658.2003200000001,-2702466.7768800003]
["2025-12-31T11:02:45.000000000",616.81,630.0,0.0,0.01,0.003,0.002,20829,633,13.06,13.29,-0.997,0.002,46,63,4175.0,1428486.5000000007,25638.32446,-2709764.1407100013]
["2025-12-31T11:02:58.000000000",616.79,600.0,16.74,16.99,1.0,0.0,13648,515,0.01,0.02,-0.007,0.003,23977,933,7193.099999999999,1423125.9000000006,-44366.321489999995,-2737352.8777699997]
["2025-12-31T11:03:10.000000000",616.87,581.0,35.73,35.97,1.0,0.0,42,35,0.0,0.01,-0.001,0.0,525,49,0.0,1427503.0000000007,0.0,-2721368.8871199996]
["2025-12-31T11:03:22.000000000",616.88,590.0,26.74,27.01,1.0,0.0,973,52,0.0,0.01,-0.002,0.001,33598,2682,3359.7999999999997,1430193.9000000006,-20725.93424,-2732764.2117600003]
["2025-12-31T11:03:22.000000000",616.88,642.0,0.0,0.01,0.002,0.001,3132,68,23.28,26.89,-0.998,0.001,0,4,313.2,1430193.9000000006,1932.06816,-2732764.2117600003]
["2025-12-31T11:03:47.000000000",616.88,573.0,42.51,45.15,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,248,25,0.0,1440743.0000000002,0.0,-2432720.5654400005]
["2025-12-31T11:03:47.000000000",616.88,592.0,24.77,25.08,0.995,0.001,136,28,0.01,0.02,-0.005,0.001,1578,756,171.4,1440743.0000000002,-889.54096,-2432720.5654400005]
["2025-12-31T11:04:00.000000000",616.93,634.0,0.0,0.01,0.003,0.001,4145,128,15.18,18.94,-0.997,0.001,1,0,414.6000000000001,1429962.4000000008,2556.5579199999997,-2730448.2775200014]
["2025-12-31T11:04:13.000000000",616.92,645.0,0.0,0.01,0.002,0.001,2281,25,26.5,29.05,-0.998,0.001,12,10,229.3,1436870.0000000005,1399.7914799999999,-2651376.5668800003]
["2025-12-31T11:04:25.000000000",616.97,585.0,31.77,32.06,1.0,0.0,1438,5,0.0,0.01,-0.002,0.0,13849,14,0.0,1440199.7000000004,0.0,-2655759.0874300012]
["2025-12-31T11:04:37.000000000",616.97,627.0,0.0,0.01,0.004,0.003,4336,4810,9.94,10.12,-0.996,0.003,55,25,1317.3,1439386.8000000005,7923.745710000001,-2637111.16918]
["2025-12-31T11:04:37.000000000",616.97,646.0,0.0,0.01,0.002,0.001,3600,0,27.21,30.9,-0.998,0.001,0,0,360.0,1439386.8000000005,2221.092,-2637111.16918]
["2025-12-31T11:05:05.000000000",616.98,577.0,39.83,40.08,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1435104.3000000005,0.0,-2657834.4647399993]
["2025-12-31T11:05:05.000000000",616.98,629.0,0.0,0.01,0.004,0.002,3782,1334,11.95,12.14,-0.996,0.002,12,94,758.8,1435104.3000000005,4652.029200000001,-2657834.4647399993]
["2025-12-31T11:05:18.000000000",616.82,638.0,0.0,0.01,0.002,0.001,446,0,19.23,22.87,-0.998,0.001,0,3,44.6,1438721.6000000003,275.10172000000006,-2631048.1772800004]
["2025-12-31T11:05:30.000000000",616.85,638.0,0.0,0.01,0.002,0.001,446,0,19.23,22.87,-0.998,0.001,0,3,44.6,1428369.2000000007,275.11510000000004,-2729204.710699999]
["2025-12-31T11:05:55.000000000",616.88,579.0,37.75,38.02,1.0,0.0,83,21,0.0,0.01,-0.001,0.0,1842,0,0.0,1434890.6000000006,0.0,-2712596.553919999]
["2025-12-31T11:05:55.000000000",616.88,631.0,0.0,0.01,0.003,0.002,4268,170,13.61,15.38,-0.997,0.002,15,6,856.5999999999999,1434890.6000000006,5247.181280000001,-2712596.553919999]
["2025-12-31T11:06:21.000000000",616.93,562.0,53.18,56.76,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1439903.6000000003,0.0,-2647337.9356400007]
["2025-12-31T11:06:21.000000000",616.93,581.0,35.76,36.02,1.0,0.0,42,37,0.0,0.01,-0.001,0.0,525,51,0.0,1439903.6000000003,0.0,-2647337.9356400007]
["2025-12-31T11:06:34.000000000",616.93,623.0,0.03,0.04,0.029,0.021,6744,15389,6.01,6.22,-0.971,0.021,2440,1207,19286.4,1439019.6000000006,55760.60111999998,-2672622.194760001]
["2025-12-31T11:06:46.000000000",616.91,632.0,0.0,0.01,0.003,0.002,1814,239,13.57,16.81,-0.997,0.002,3,3,363.4,1442205.3000000005,2234.4480200000003,-2646896.155609999]
["2025-12-31T11:06:59.000000000",616.82,572.0,43.87,46.72,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1432901.0000000005,0.0,-2730177.3194800005]
["2025-12-31T11:07:12.000000000",616.86,616.0,1.63,1.64,0.623,0.133,789,12328,0.77,0.78,-0.378,0.132,3804,57536,60706.50000000001,1437180.6000000006,-245011.24026000005,-2690670.5305200005]
["2025-12-31T11:07:12.000000000",616.86,635.0,0.0,0.01,0.003,0.001,14429,37,16.29,19.82,-0.997,0.001,50,53,1447.9,1437180.6000000006,8869.82994,-2690670.5305200005]
["2025-12-31T11:07:39.000000000",616.88,566.0,49.17,52.72,1.0,0.0,74,1,0.0,0.01,-0.001,0.0,750,5,0.0,1436912.3000000005,0.0,-2724832.3687199987]
["2025-12-31T11:07:39.000000000",616.88,618.0,0.62,0.63,0.342,0.134,2155,123602,1.72,1.74,-0.658,0.134,8002,76075,136103.8,1436912.3000000005,-483324.24624,-2724832.3687199987]
["2025-12-31T11:07:51.000000000",616.87,627.0,0.0,0.01,0.004,0.003,4336,4831,10.05,10.22,-0.996,0.003,55,25,1317.3,1436912.3000000005,7922.461410000001,-2724788.1975299986]
["2025-12-31T11:08:04.000000000",616.94,626.0,0.01,0.02,0.011,0.007,6708,5551,8.95,9.23,-1.0,0.0,16,21,4695.6,1433473.3000000005,28969.034640000005,-2517667.361299999]
["2025-12-31T11:08:17.000000000",616.91,578.0,38.79,39.09,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1441989.1000000003,0.0,-2678236.4174299994]
["2025-12-31T11:08:29.000000000",616.92,620.0,0.17,0.18,0.129,0.078,21431,122012,3.22,3.31,-0.871,0.078,15751,18153,290019.6,1441759.8000000005,273320.2368,-2659188.0079200002]
["2025-12-31T11:08:41.000000000",616.93,561.0,54.24,57.7,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1438200.4000000006,0.0,-2671316.770880001]
["2025-12-31T11:08:54.000000000",617.04,571.0,44.25,47.71,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1438598.0000000005,0.0,-2612880.561600003]
["2025-12-31T11:09:06.000000000",616.98,613.0,4.09,4.23,0.888,0.056,1305,891,0.16,0.17,-0.11,0.058,6251,10595,43563.799999999996,1438598.0000000005,-178602.13644,-2612626.4892]
["2025-12-31T11:09:06.000000000",616.98,725.0,0.0,0.01,0.001,0.0,1723,0,106.32,109.79,-0.999,0.0,0,0,0.0,1438598.0000000005,0.0,-2612626.4892]
["2025-12-31T11:09:32.000000000",616.86,562.0,53.27,56.67,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1442183.6000000003,0.0,-2569430.3986799996]
["2025-12-31T11:09:46.000000000",616.92,607.0,9.8,10.05,1.0,0.0,1643,52,0.02,0.03,-0.015,0.008,4945,1851,3956.0,1428513.6000000008,-24405.3552,-2688680.4854400004]
["2025-12-31T11:09:46.000000000",616.92,626.0,0.01,0.02,0.011,0.007,6708,7080,9.01,9.24,-0.989,0.007,16,21,4706.8,1428513.6000000008,28899.00048,-2688680.4854400004]
["2025-12-31T11:10:12.000000000",616.89,557.0,58.29,61.66,1.0,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1435303.0000000005,0.0,-2660823.00054]
["2025-12-31T11:10:12.000000000",616.89,609.0,7.86,8.04,1.0,0.0,591,137,0.03,0.04,-0.023,0.014,4392,4529,6148.8,1435303.0000000005,-37931.33232,-2660823.00054]
["2025-12-31T11:10:26.000000000",616.9,618.0,0.61,0.62,0.342,0.136,2155,124530,1.71,1.73,-0.658,0.136,8002,76173,138135.20000000004,1431523.8000000005,-490553.94480000006,-2680613.1024]
["2025-12-31T11:10:38.000000000",616.8,700.0,0.0,0.01,0.001,0.0,6916,0,81.36,84.77,-0.999,0.0,0,0,0.0,1431523.8000000005,0.0,-2680178.5727999983]
["2025-12-31T11:10:51.000000000",616.79,607.0,9.72,9.92,1.0,0.0,1643,52,0.02,0.03,-0.015,0.008,4945,1851,3956.0,1424720.1000000006,-24400.212399999997,-2742235.3874100004]
["2025-12-31T11:11:04.000000000",616.89,611.0,5.78,6.08,0.946,0.02,903,104,0.06,0.07,-0.046,0.028,4531,7474,14492.8,1419968.8000000007,-67122.56712,-2752438.568219999]
["2025-12-31T11:11:04.000000000",616.89,715.0,0.0,0.01,0.001,0.0,1984,0,96.38,99.74,-0.999,0.0,0,0,0.0,1419968.8000000007,0.0,-2752438.568219999]
["2025-12-31T11:11:30.000000000",616.86,561.0,54.07,57.61,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1430105.5000000007,0.0,-2713483.8639]
["2025-12-31T11:11:42.000000000",616.96,603.0,13.72,14.06,1.0,0.0,563,4,0.01,0.02,-0.008,0.004,4396,161,1758.3999999999999,1431598.0000000007,-10848.62464,-2717364.53632]
["2025-12-31T11:11:42.000000000",616.96,675.0,0.0,0.01,0.001,0.0,7815,0,56.35,59.77,-0.999,0.0,0,0,0.0,1431598.0000000007,0.0,-2717364.53632]
["2025-12-31T11:11:54.000000000",616.95,720.0,0.0,0.01,0.001,0.0,480,0,101.32,104.75,-0.999,0.0,0,0,0.0,1441161.3000000005,0.0,-2668673.3674500007]
["2025-12-31T11:12:19.000000000",616.89,591.0,25.73,26.05,0.998,0.001,479,19,0.0,0.01,-0.002,0.001,777,8711,125.6,1445164.6000000003,-183.83321999999995,-2448032.963939999]
["2025-12-31T11:12:19.000000000",616.89,615.0,2.33,2.36,0.746,0.107,3957,9073,0.47,0.48,-0.254,0.107,20026,45417,256618.1,1445164.6000000003,-1060670.1788700002,-2448032.963939999]
["2025-12-31T11:12:32.000000000",616.92,685.0,0.0,0.01,0.001,0.0,1272,0,66.37,69.79,-0.999,0.0,0,0,0.0,1435297.6000000008,0.0,-2684073.32688]
["2025-12-31T11:12:45.000000000",616.94,598.0,18.74,19.06,1.0,0.0,362,52,0.01,0.02,-0.006,0.002,1415,60,283.0,1439515.2000000007,-1745.9402000000002,-2665399.1967599997]
["2025-12-31T11:12:57.000000000",616.92,607.0,9.77,11.2,1.0,0.0,1643,52,0.02,0.03,-0.015,0.008,4945,1851,3956.0,1435090.3000000007,-24405.3552,-2692100.0729999994]
["2025-12-31T11:13:10.000000000",616.96,649.0,0.0,0.01,0.002,0.001,1280,0,30.28,33.72,-0.998,0.001,0,0,128.0,1440273.8000000005,789.7088000000001,-2676995.6095999996]
["2025-12-31T11:13:23.000000000",616.96,557.0,58.03,61.67,1.0,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1440273.8000000005,0.0,-2676995.6095999996]
["2025-12-31T11:13:36.000000000",616.92,636.0,0.0,0.01,0.003,0.001,2437,2,17.32,20.74,-0.997,0.001,2,0,243.89999999999995,1440253.9000000006,1502.2002,-2680995.513]
["2025-12-31T11:13:36.000000000",616.92,660.0,0.0,0.01,0.001,0.0,7036,0,41.35,44.78,-0.999,0.0,0,0,0.0,1440253.9000000006,0.0,-2680995.513]
["2025-12-31T11:13:49.000000000",616.97,705.0,0.0,0.01,0.001,0.0,1199,0,86.32,89.78,-0.999,0.0,0,0,0.0,1442053.0000000007,0.0,-2667952.26554]
["2025-12-31T11:14:14.000000000",616.87,592.0,24.73,25.05,1.0,0.0,136,32,0.01,0.02,-0.005,0.001,1578,1028,157.8,1439941.8000000005,-973.4208600000002,-2697032.13188]
["2025-12-31T11:14:14.000000000",616.87,644.0,0.0,0.01,0.002,0.001,276,0,25.35,28.78,-0.998,0.001,0,0,27.6,1439941.8000000005,170.25612,-2697032.13188]
["2025-12-31T11:14:27.000000000",616.89,665.0,0.0,0.01,0.001,0.0,4444,0,46.36,49.75,-0.999,0.0,1,1,0.0,1437437.5000000007,0.0,-2703153.3754499997]
["2025-12-31T11:14:39.000000000",616.91,588.0,28.73,29.05,1.0,0.0,157,13,0.0,0.01,-0.002,0.001,2688,26,268.8,1437437.5000000007,-1658.25408,-2703241.01355]
["2025-12-31T11:14:51.000000000",616.96,604.0,12.72,13.07,1.0,0.0,408,196,0.01,0.02,-0.008,0.004,2103,799,841.2,1437648.6000000008,-5189.867520000001,-2718384.9881599997]
["2025-12-31T11:15:05.000000000",616.94,646.0,0.0,0.01,0.002,0.001,3600,0,27.28,30.9,-0.998,0.001,0,0,360.0,1445729.7000000004,2220.9840000000004,-2690949.76686]
["2025-12-31T11:15:17.000000000",617.05,588.0,28.73,30.31,0.998,0.001,157,13,0.0,0.01,-0.002,0.001,2688,26,284.5,1450699.3000000003,-1561.7535500000001,-2435579.65175]
["2025-12-31T11:15:30.000000000",617.04,598.0,18.74,20.32,1.0,0.0,362,52,0.01,0.02,-0.006,0.002,1415,60,283.0,1453127.5000000002,-1746.2232,-2627643.243600001]
["2025-12-31T11:15:42.000000000",616.96,640.0,0.0,0.01,0.002,0.001,31295,146,21.13,24.98,-0.998,0.001,21,20,3131.6000000000004,1439063.9000000006,19294.807040000003,-2707055.751679999]
["2025-12-31T11:15:55.000000000",617.07,582.0,33.75,36.22,1.0,0.0,171,4,0.0,0.01,-0.001,0.0,697,176,0.0,1439063.9000000006,0.0,-2707538.4023100007]
["2025-12-31T11:15:55.000000000",617.07,636.0,0.0,0.01,0.003,0.001,2437,2,17.23,20.74,-0.997,0.001,2,0,243.89999999999995,1439063.9000000006,1502.56545,-2707538.4023100007]
["2025-12-31T11:16:07.000000000",617.15,645.0,0.0,0.01,0.002,0.001,2281,25,26.12,29.79,-1.0,0.0,12,10,228.10000000000002,1456318.6000000003,1407.7191500000001,-2362850.113199999]
["2025-12-31T11:16:19.000000000",617.14,675.0,0.0,0.01,0.001,0.0,7815,0,56.08,59.76,-0.999,0.0,0,0,0.0,1465975.5000000005,0.0,-2542796.3877399983]
["2025-12-31T11:16:44.000000000",617.12,588.0,28.73,30.31,1.0,0.0,157,13,0.0,0.01,-0.002,0.001,2688,26,268.8,1465714.5000000005,-1658.81856,-2544324.66512]
["2025-12-31T11:16:44.000000000",617.12,640.0,0.0,0.01,0.002,0.001,31295,146,21.13,24.78,-0.998,0.001,21,20,3131.6000000000004,1465714.5000000005,19299.81088,-2544324.66512]
["2025-12-31T11:16:57.000000000",617.11,650.0,0.0,0.01,0.002,0.0,13271,1,31.12,34.78,-0.998,0.0,5,3,0.0,1455995.8,0.0,-2583485.3488600007]
["2025-12-31T11:17:10.000000000",617.16,592.0,24.73,25.84,1.0,0.0,136,32,0.01,0.02,-0.005,0.001,1578,1045,157.8,1455995.8,-973.87848,-2583694.670160002]
["2025-12-31T11:17:22.000000000",617.14,577.0,38.21,41.88,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1465845.0000000005,0.0,-2543601.755439998]
["2025-12-31T11:17:34.000000000",617.13,646.0,0.0,0.01,0.002,0.001,3600,0,27.28,30.9,-0.998,0.001,0,0,360.0,1467434.2000000002,2221.668,-2553662.9575799988]
["2025-12-31T11:17:47.000000000",617.06,588.0,28.73,30.31,1.0,0.0,157,13,0.0,0.01,-0.002,0.001,2688,26,268.8,1455208.2,-1658.6572800000001,-2583231.5992400004]
["2025-12-31T11:17:59.000000000",617.09,598.0,18.74,20.32,1.0,0.0,362,52,0.01,0.02,-0.006,0.002,1415,63,283.0,1457925.8,-1746.3647,-2584923.36428]
["2025-12-31T11:17:59.000000000",617.09,650.0,0.0,0.01,0.002,0.0,13271,1,31.12,34.78,-0.998,0.0,5,3,0.0,1457925.8,0.0,-2584923.36428]
["2025-12-31T11:18:24.000000000",616.99,582.0,33.75,36.22,1.0,0.0,171,4,0.0,0.01,-0.001,0.0,697,176,0.0,1454829.8000000003,0.0,-2630884.847359999]
["2025-12-31T11:18:39.000000000",617.02,592.0,24.73,25.84,1.0,0.0,136,32,0.01,0.02,-0.005,0.001,1578,1045,157.8,1452959.3,-973.6575600000001,-2642261.6609000005]
["2025-12-31T11:18:52.000000000",617.06,567.0,48.25,51.77,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,5,0.0,1453706.3,0.0,-2637823.514499999]
["2025-12-31T11:18:52.000000000",617.06,675.0,0.0,0.01,0.001,0.0,7815,0,56.08,59.76,-0.999,0.0,0,0,0.0,1453706.3,0.0,-2637823.514499999]
["2025-12-31T11:19:17.000000000",617.15,588.0,28.73,30.31,1.0,0.0,157,13,0.0,0.01,-0.002,0.001,2688,26,268.8,1458401.2,-1658.8992,-2592810.0776000004]
["2025-12-31T11:19:17.000000000",617.15,640.0,0.0,0.01,0.002,0.001,31295,146,21.13,24.78,-0.998,0.001,21,20,3131.6000000000004,1458401.2,19300.7491,-2592810.0776000004]
["2025-12-31T11:19:29.000000000",617.23,650.0,0.0,0.01,0.002,0.0,13271,4,31.14,34.76,-0.998,0.0,5,3,0.0,1467345.3000000003,0.0,-2474149.78979]
["2025-12-31T11:19:42.000000000",617.22,592.0,24.75,25.82,1.0,0.0,136,32,0.0,0.01,-0.002,0.001,1578,1055,157.8,1467345.3000000003,-973.9731600000001,-2474109.7050599996]
["2025-12-31T11:19:54.000000000",617.22,626.0,0.01,0.02,0.011,0.008,6708,7822,8.69,8.94,-0.989,0.008,16,21,5379.2,1470032.8000000003,33043.48992000001,-2490697.49256]
["2025-12-31T11:20:07.000000000",617.33,646.0,0.0,0.01,0.002,0.001,3600,0,27.7,30.39,-0.998,0.001,0,0,360.0,1472080.9000000001,2222.3880000000004,-2457213.54137]
["2025-12-31T11:20:19.000000000",617.34,588.0,28.77,30.27,0.998,0.001,157,13,0.0,0.01,-0.002,0.001,2688,26,284.5,1476250.6000000003,-1562.48754,-2101635.2556]
["2025-12-31T11:20:32.000000000",617.27,598.0,18.79,20.27,1.0,0.0,362,55,0.01,0.02,-0.006,0.002,1415,66,283.0,1476128.5,-1746.8741,-2342541.501809999]
["2025-12-31T11:20:32.000000000",617.27,650.0,0.0,0.01,0.002,0.0,13271,7,31.17,34.73,-0.998,0.0,5,3,0.0,1476128.5,0.0,-2342541.501809999]
["2025-12-31T11:20:57.000000000",617.34,583.0,33.76,35.26,1.0,0.0,69,28,0.0,0.01,-0.001,0.0,395,6,0.0,1479448.5000000002,0.0,-2346858.1371000004]
["2025-12-31T11:21:10.000000000",617.28,593.0,23.77,24.98,1.0,0.0,381,27,0.01,0.02,-0.005,0.001,687,61,68.7,1477543.2000000002,-424.07135999999997,-2350852.855679999]
["2025-12-31T11:21:23.000000000",617.26,567.0,48.33,51.74,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,5,0.0,1469002.8,0.0,-2442428.68688]
["2025-12-31T11:21:23.000000000",617.26,680.0,0.0,0.01,0.001,0.0,7381,0,61.11,64.64,-0.999,0.0,0,0,0.0,1469002.8,0.0,-2442428.68688]
["2025-12-31T11:21:35.000000000",617.21,598.0,18.83,20.23,1.0,0.0,362,55,0.01,0.02,-0.006,0.002,1415,66,283.0,1461788.7000000002,-1746.7043000000003,-2493757.3849100014]
["2025-12-31T11:21:48.000000000",617.17,641.0,0.0,0.01,0.002,0.001,1503,0,22.04,25.52,-0.998,0.001,0,4,150.3,1466642.9000000001,927.60651,-2480167.38521]
["2025-12-31T11:22:01.000000000",617.18,655.0,0.0,0.01,0.001,0.0,5590,0,36.09,39.63,-0.999,0.0,0,0,0.0,1457648.3000000003,0.0,-2493562.112179999]
["2025-12-31T11:22:14.000000000",617.24,593.0,23.83,24.93,1.0,0.0,381,27,0.01,0.02,-0.005,0.001,687,73,68.7,1468751.9000000004,-424.04388,-2485838.427800001]
["2025-12-31T11:22:27.000000000",617.2,636.0,0.0,0.01,0.003,0.001,2437,2,17.28,20.49,-0.997,0.001,2,0,243.89999999999995,1468751.9000000004,1502.882,-2485677.334000001]
["2025-12-31T11:22:39.000000000",617.15,618.0,0.64,0.65,0.377,0.149,2155,134433,1.5,1.51,-0.623,0.149,8002,78138,151339.3,1464225.6000000003,-537662.93145,-2499582.1642999994]
["2025-12-31T11:22:52.000000000",617.14,589.0,27.83,29.24,1.0,0.0,151,27,0.0,0.01,-0.002,0.001,1064,116,106.4,1451698.5000000002,-656.6369599999999,-2540820.305459999]
["2025-12-31T11:23:05.000000000",617.18,599.0,17.86,18.97,1.0,0.0,311,42,0.01,0.02,-0.006,0.002,1564,542,312.8,1459968.0000000002,-1930.5390399999999,-2511328.8728399985]
["2025-12-31T11:23:05.000000000",617.18,655.0,0.0,0.01,0.001,0.0,5590,0,36.11,39.61,-0.999,0.0,0,0,0.0,1459968.0000000002,0.0,-2511328.8728399985]
["2025-12-31T11:23:30.000000000",617.17,584.0,32.85,34.18,1.0,0.0,157,44,0.0,0.01,-0.002,0.0,341,7,0.0,1460397.5000000005,0.0,-2499715.62779]
["2025-12-31T11:23:43.000000000",617.2,594.0,22.85,23.65,1.0,0.0,183,39,0.01,0.02,-0.005,0.002,3934,54,786.8000000000001,1460397.5000000005,-4856.129600000001,-2499837.1364000007]
["2025-12-31T11:23:43.000000000",617.2,646.0,0.0,0.01,0.002,0.001,3600,0,27.52,30.14,-0.998,0.001,0,0,360.0,1460397.5000000005,2221.9200000000005,-2499837.1364000007]
["2025-12-31T11:24:09.000000000",617.33,559.0,56.42,59.6,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1452717.2000000002,0.0,-2472763.4667400005]
["2025-12-31T11:24:09.000000000",617.33,599.0,17.88,18.94,1.0,0.0,311,42,0.01,0.02,-0.006,0.002,1564,542,312.8,1452717.2000000002,-1931.0082400000003,-2472763.4667400005]
["2025-12-31T11:24:21.000000000",617.29,643.0,0.0,0.01,0.002,0.001,1015,0,24.16,27.57,-0.998,0.001,0,0,101.50000000000001,1467165.2000000004,626.5493500000001,-2384397.44094]
["2025-12-31T11:24:33.000000000",617.3,665.0,0.0,0.01,0.001,0.0,4444,2,46.16,49.57,-0.999,0.0,1,1,0.0,1467393.1000000006,0.0,-2383029.2411]
["2025-12-31T11:24:47.000000000",617.29,595.0,21.87,22.61,1.0,0.0,1638,106,0.01,0.02,-0.005,0.002,11515,381,2303.0,1471397.0000000005,-14216.188699999999,-2425486.7325]
["2025-12-31T11:24:59.000000000",617.33,638.0,0.0,0.01,0.002,0.001,446,0,19.22,22.47,-0.998,0.001,0,3,44.6,1471397.0000000005,275.32918,-2425643.9025000003]
["2025-12-31T11:24:59.000000000",617.33,685.0,0.0,0.01,0.001,0.0,1272,2,66.18,69.43,-0.999,0.0,0,0,0.0,1471397.0000000005,0.0,-2425643.9025000003]
["2025-12-31T11:25:24.000000000",617.37,559.0,56.46,59.56,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1478150.4000000004,0.0,-2367915.226559999]
["2025-12-31T11:25:36.000000000",617.33,601.0,15.92,17.17,1.0,0.0,1250,77,0.01,0.02,-0.007,0.003,3448,252,1034.3999999999999,1483668.4000000001,-6385.661520000001,-2325596.9333800008]
["2025-12-31T11:25:36.000000000",617.33,665.0,0.0,0.01,0.001,0.0,4444,2,46.18,49.55,-0.999,0.0,1,1,0.0,1483668.4000000001,0.0,-2325596.9333800008]
["2025-12-31T11:26:02.000000000",617.39,586.0,30.09,32.04,1.0,0.0,159,7,0.0,0.01,-0.002,0.0,286,7,0.0,1483552.2999999998,0.0,-2326539.7543299994]
["2025-12-31T11:26:15.000000000",617.45,596.0,20.95,21.58,1.0,0.0,378,55,0.01,0.02,-0.005,0.002,1787,2811,357.40000000000003,1493114.4000000001,-2206.7663000000002,-2271205.851800002]
["2025-12-31T11:26:15.000000000",617.45,648.0,0.0,0.01,0.002,0.001,1818,0,30.41,30.68,-0.998,0.001,0,0,181.8,1493114.4000000001,1122.5241000000003,-2271205.851800002]
["2025-12-31T11:26:28.000000000",617.41,618.0,0.72,0.73,0.411,0.156,2155,137785,1.31,1.32,-0.589,0.156,8002,78808,158449.19999999998,1493114.4000000001,-563159.4181199998,-2271058.7172399997]
["2025-12-31T11:26:40.000000000",617.42,601.0,15.95,17.14,1.0,0.0,1250,77,0.01,0.02,-0.007,0.003,3448,252,1034.3999999999999,1489408.6000000003,-6386.592479999999,-2309829.9620000003]
["2025-12-31T11:26:53.000000000",617.45,644.0,0.0,0.01,0.002,0.001,276,0,25.21,28.46,-0.998,0.001,0,0,27.6,1499510.0000000002,170.41620000000003,-2272644.510300002]
["2025-12-31T11:27:06.000000000",617.5,670.0,0.0,0.01,0.001,0.0,7133,1,51.24,54.38,-0.999,0.0,0,0,0.0,1495388.6,0.0,-2280825.1700000004]
["2025-12-31T11:27:18.000000000",617.48,596.0,21.0,21.61,1.0,0.0,378,56,0.01,0.02,-0.005,0.002,1787,2812,357.40000000000003,2547668.1000000006,-2206.87352,4223021.670039999]
["2025-12-31T11:27:31.000000000",617.48,639.0,0.0,0.01,0.002,0.001,761,0,20.27,23.34,-0.998,0.001,0,2,76.1,2549979.2000000007,469.90227999999996,4217840.3953599995]
["2025-12-31T11:27:31.000000000",617.48,690.0,0.0,0.01,0.001,0.0,3054,0,71.11,74.41,-0.999,0.0,0,0,0.0,2549979.2000000007,0.0,4217840.3953599995]
["2025-12-31T11:27:55.000000000",617.44,559.0,56.6,59.96,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1494594.8000000003,0.0,-2315192.5401600017]
["2025-12-31T11:28:08.000000000",617.5,602.0,15.0,15.58,1.0,0.0,266,2,0.01,0.02,-0.007,0.003,2990,420,897.0000000000001,3833336.000000001,-5538.975000000001,12139863.515000008]
["2025-12-31T11:28:08.000000000",617.5,670.0,0.0,0.01,0.001,0.0,7133,1,51.28,54.34,-0.999,0.0,0,0,0.0,3833336.000000001,0.0,12139863.515000008]
["2025-12-31T11:28:33.000000000",617.44,587.0,30.01,31.03,1.0,0.0,71,19,0.0,0.01,-0.002,0.0,770,24,0.0,1495570.7000000002,0.0,-2284086.530400002]
["2025-12-31T11:28:45.000000000",617.46,597.0,20.01,20.8,1.0,0.0,354,41,0.01,0.02,-0.006,0.002,4502,221,900.4,1495570.7000000002,-5559.609840000001,-2284160.516099999]
["2025-12-31T11:28:45.000000000",617.46,649.0,0.0,0.01,0.002,0.001,1280,0,30.92,32.72,-0.998,0.001,0,0,128.0,1495570.7000000002,790.3488000000001,-2284160.516099999]
["2025-12-31T11:28:58.000000000",617.57,591.0,26.03,27.01,1.0,0.0,479,21,0.0,0.01,-0.002,0.001,777,8713,77.7,1498999.9000000001,-479.8518900000001,-2272114.7559699984]
["2025-12-31T11:29:11.000000000",617.6,610.0,7.5,7.75,1.0,0.0,4810,259,0.03,0.04,-0.024,0.015,40976,11516,61464.0,1518837.9000000001,-379601.664,-2167344.2976]
["2025-12-31T11:29:23.000000000",617.69,645.0,0.0,0.01,0.002,0.001,2281,25,25.68,29.28,-0.998,0.001,12,10,229.3,1518640.8,1401.53861,-2180550.7073000004]
["2025-12-31T11:29:36.000000000",617.65,675.0,0.0,0.01,0.001,0.0,7815,0,55.93,59.25,-0.999,0.0,0,0,0.0,1523042.7,0.0,-2078233.5139500003]
["2025-12-31T11:29:50.000000000",617.72,597.0,20.08,20.84,1.0,0.0,354,41,0.01,0.02,-0.006,0.002,4502,221,900.4,1531056.2999999998,-5561.95088,-2076409.5674800002]
["2025-12-31T11:30:05.000000000",617.7,640.0,0.0,0.01,0.002,0.001,31295,146,22.25,24.27,-0.998,0.001,21,20,3131.6000000000004,1524115.3,19317.949800000002,-2048517.4250999996]
["2025-12-31T11:30:05.000000000",617.7,695.0,0.0,0.01,0.001,0.0,1565,0,75.68,79.27,-0.999,0.0,0,0,0.0,1524115.3,0.0,-2048517.4250999996]
["2025-12-31T11:30:31.000000000",617.58,592.0,25.12,25.78,1.0,0.0,136,35,0.0,0.01,-0.002,0.001,1578,1107,157.8,1527333.0999999999,-974.5412400000001,-2052855.06498]
["2025-12-31T11:30:45.000000000",617.52,601.0,16.13,16.96,1.0,0.0,1250,77,0.01,0.02,-0.007,0.003,3448,252,1034.3999999999999,1509418.9000000001,-6387.626879999999,-2191587.7427999983]
["2025-12-31T11:30:45.000000000",617.52,675.0,0.0,0.01,0.001,0.0,7815,0,55.95,59.22,-0.999,0.0,0,0,0.0,1509418.9000000001,0.0,-2191587.7427999983]
["2025-12-31T11:31:10.000000000",617.38,588.0,29.13,29.91,1.0,0.0,157,15,0.0,0.01,-0.002,0.001,2688,28,268.8,1496062.0000000002,-1659.51744,-2316820.935080001]
["2025-12-31T11:31:10.000000000",617.38,607.0,10.34,10.59,1.0,0.0,1643,52,0.02,0.03,-0.015,0.008,4945,1939,3956.0,1496062.0000000002,-24423.552799999998,-2316820.935080001]
["2025-12-31T11:31:22.000000000",617.35,650.0,0.0,0.01,0.002,0.0,13271,7,31.9,32.99,-0.998,0.0,5,3,0.0,1492287.7,0.0,-2376977.1488499995]
["2025-12-31T11:31:35.000000000",617.36,592.0,25.17,25.76,1.0,0.0,136,35,0.0,0.01,-0.002,0.001,1578,1110,157.8,1486821.3,-974.1940800000001,-2393938.7240800005]
["2025-12-31T11:31:48.000000000",617.33,610.0,7.32,7.48,0.956,0.003,4810,271,0.03,0.04,-0.025,0.015,40976,11545,62906.99999999999,1486821.3,-370527.6393,-2393822.392990001]
["2025-12-31T11:32:00.000000000",617.38,646.0,0.0,0.01,0.002,0.001,3600,0,26.92,29.9,-0.998,0.001,0,0,360.0,1481939.8,2222.5679999999998,-2408945.1439200006]
["2025-12-31T11:32:13.000000000",617.36,680.0,0.0,0.01,0.001,0.0,7381,0,61.18,64.18,-0.999,0.0,0,0,0.0,1483286.5,0.0,-2384706.7226400003]
["2025-12-31T11:32:26.000000000",617.3,598.0,19.24,19.87,1.0,0.0,362,60,0.01,0.02,-0.006,0.002,1415,71,283.0,4616899.5,-1746.959,16988431.193899997]
["2025-12-31T11:32:26.000000000",617.3,650.0,0.0,0.01,0.002,0.001,13271,7,32.36,32.82,-0.998,0.0,5,3,1327.1000000000001,4616899.5,8192.188300000002,16988431.193899997]
["2025-12-31T11:32:39.000000000",617.34,700.0,0.0,0.01,0.001,0.0,6916,0,81.19,84.17,-0.999,0.0,0,0,0.0,1488768.2,0.0,-2382434.8239600006]
["2025-12-31T11:33:04.000000000",617.33,594.0,23.22,23.7,1.0,0.0,183,43,0.01,0.02,-0.005,0.002,3934,60,786.8000000000001,1478371.6,-4857.152440000001,-2415456.7228400004]
["2025-12-31T11:33:17.000000000",617.28,602.0,15.23,15.67,1.0,0.0,266,2,0.01,0.02,-0.007,0.003,2990,433,897.0000000000001,1478371.6,-5537.0016000000005,-2415261.0854399996]
["2025-12-31T11:33:17.000000000",617.28,685.0,0.0,0.01,0.001,0.0,1272,2,66.18,69.15,-0.999,0.0,0,0,0.0,1478371.6,0.0,-2415261.0854399996]
["2025-12-31T11:33:42.000000000",617.28,590.0,27.22,27.82,1.0,0.0,973,54,0.0,0.01,-0.002,0.001,33598,2685,3359.7999999999997,1477991.2000000002,-20739.37344,-2439509.078399999]
["2025-12-31T11:33:42.000000000",617.28,609.0,8.24,8.4,1.0,0.0,591,150,0.02,0.03,-0.018,0.011,4392,5084,4831.2,1477991.2000000002,-29822.03136,-2439509.078399999]
["2025-12-31T11:33:55.000000000",617.28,660.0,0.0,0.01,0.001,0.0,7036,0,41.09,44.19,-0.999,0.0,0,0,0.0,1479609.4000000001,0.0,-2437237.487999999]
["2025-12-31T11:34:07.000000000",617.34,594.0,23.22,23.67,1.0,0.0,183,43,0.01,0.02,-0.005,0.002,3934,60,786.8000000000001,1482308.5,-4857.231120000001,-2487020.2453800007]
["2025-12-31T11:34:20.000000000",617.31,604.0,13.24,13.85,1.0,0.0,408,196,0.01,0.02,-0.008,0.004,2103,829,841.2,1479878.5,-5192.81172,-2428863.604829999]
["2025-12-31T11:34:33.000000000",617.26,665.0,0.0,0.01,0.001,0.0,4444,2,46.06,49.17,-0.999,0.0,1,1,0.0,1479878.5,0.0,-2428666.8751799995]
["2025-12-31T11:34:33.000000000",617.26,735.0,0.0,0.01,0.001,0.0,579,0,116.11,119.38,-0.999,0.0,0,0,0.0,1479878.5,0.0,-2428666.8751799995]
["2025-12-31T11:34:59.000000000",617.29,600.0,17.22,17.68,1.0,0.0,13648,574,0.01,0.02,-0.007,0.003,23977,967,7193.099999999999,1485863.8000000003,-44402.28698999999,-2484742.8687600004]
["2025-12-31T11:34:59.000000000",617.29,660.0,0.0,0.01,0.001,0.0,7036,0,41.11,44.17,-0.999,0.0,0,0,0.0,1485863.8000000003,0.0,-2484742.8687600004]
["2025-12-31T11:35:12.000000000",617.27,710.0,0.0,0.01,0.001,0.0,2121,0,90.86,94.35,-0.999,0.0,0,0,0.0,1488114.7000000002,0.0,-2467858.422669999]
["2025-12-31T11:35:39.000000000",617.24,595.0,22.21,22.63,1.0,0.0,1638,109,0.01,0.02,-0.005,0.002,11515,397,2303.0,1482956.4000000004,-14215.0372,-2507183.2042400013]
["2025-12-31T11:35:39.000000000",617.24,647.0,0.0,0.01,0.002,0.001,3202,0,27.84,31.32,-0.998,0.001,0,0,320.2,1482956.4000000004,1976.40248,-2507183.2042400013]
["2025-12-31T11:36:06.000000000",617.26,594.0,23.19,23.61,1.0,0.0,183,43,0.01,0.02,-0.005,0.002,3934,60,786.8000000000001,1481044.4000000004,-4856.601680000001,-2538585.449679999]
["2025-12-31T11:36:18.000000000",617.26,591.0,26.17,26.74,1.0,0.0,479,21,0.0,0.01,-0.002,0.001,777,8713,77.7,1481044.4000000004,-479.61102,-2538585.449679999]
["2025-12-31T11:36:18.000000000",617.26,610.0,7.23,7.38,0.956,0.002,4810,271,0.03,0.04,-0.025,0.016,40976,11627,66523.6,1481044.4000000004,-398747.49096,-2538585.449679999]
["2025-12-31T11:36:31.000000000",617.29,665.0,0.0,0.01,0.001,0.0,4444,2,45.84,49.38,-0.999,0.0,1,1,0.0,1482889.0000000005,0.0,-2555412.6971199997]
["2025-12-31T11:36:44.000000000",617.2,595.0,22.13,22.61,1.0,0.0,1638,109,0.01,0.02,-0.005,0.002,11515,397,2303.0,1482780.3000000005,-14214.116000000002,-2541016.7204]
["2025-12-31T11:36:57.000000000",617.24,605.0,12.14,12.35,1.0,0.0,1779,129,0.01,0.02,-0.009,0.005,10131,3721,5065.5,1484749.0000000005,-31266.292200000004,-2562418.777360001]
["2025-12-31T11:37:09.000000000",617.25,648.0,0.0,0.01,0.002,0.001,1818,0,29.27,31.81,-0.998,0.001,0,0,181.8,1485515.6000000006,1122.1605,-2536459.2525]
["2025-12-31T11:37:22.000000000",617.37,593.0,24.15,24.57,1.0,0.0,381,31,0.01,0.02,-0.005,0.001,687,280,68.7,3600912.1,-424.13319,10567161.12855]
["2025-12-31T11:37:34.000000000",617.39,601.0,16.19,16.76,1.0,0.0,1250,77,0.01,0.02,-0.007,0.003,3448,252,1034.3999999999999,3600912.1,-6386.282159999999,10567503.456850002]
["2025-12-31T11:37:34.000000000",617.39,665.0,0.0,0.01,0.001,0.0,4444,2,45.87,49.35,-0.999,0.0,1,1,0.0,3600912.1,0.0,10567503.456850002]
["2025-12-31T11:37:47.000000000",617.44,715.0,0.0,0.01,0.001,0.0,1984,0,95.93,99.36,-0.999,0.0,0,0,0.0,1498963.7000000002,0.0,-2389383.513120001]
["2025-12-31T11:38:12.000000000",617.43,596.0,21.22,21.55,1.0,0.0,378,58,0.01,0.02,-0.005,0.002,1787,2814,357.40000000000003,1513774.6000000003,-2206.69482,-2311513.4413800007]
["2025-12-31T11:38:12.000000000",617.43,648.0,0.0,0.01,0.002,0.001,1818,0,29.3,32.08,-0.998,0.001,0,0,181.8,1513774.6000000003,1122.48774,-2311513.4413800007]
["2025-12-31T11:38:37.000000000",617.48,594.0,23.23,23.6,1.0,0.0,183,43,0.01,0.02,-0.005,0.002,3934,60,786.8000000000001,1507248.6000000003,-4858.3326400000005,-2328717.1435200004]
["2025-12-31T11:38:37.000000000",617.48,601.0,16.22,16.7,1.0,0.0,1250,77,0.01,0.02,-0.007,0.003,3448,252,1034.3999999999999,1507248.6000000003,-6387.213119999999,-2328717.1435200004]
["2025-12-31T11:38:49.000000000",617.48,611.0,6.31,6.64,0.953,0.009,903,165,0.04,0.05,-0.033,0.021,4531,7680,10327.800000000001,1507248.6000000003,-53735.579520000014,-2328717.1435200004]
["2025-12-31T11:39:03.000000000",617.46,670.0,0.0,0.01,0.001,0.0,7133,1,50.96,54.34,-0.999,0.0,0,0,0.0,2881080.9000000013,0.0,6141015.733140005]
["2025-12-31T11:39:16.000000000",617.46,596.0,21.24,21.58,1.0,0.0,378,58,0.01,0.02,-0.005,0.002,1787,2814,357.40000000000003,1879633.0000000002,-2206.8020400000005,-75888.30384000027]
["2025-12-31T11:39:28.000000000",617.46,606.0,11.41,11.58,1.0,0.0,1543,29,0.01,0.02,-0.009,0.005,1760,1952,880.0000000000001,1506590.4000000001,-5433.648,-2339427.5083199996]
["2025-12-31T11:39:41.000000000",617.49,649.0,0.0,0.01,0.002,0.001,1280,0,30.58,32.58,-0.998,0.001,0,0,128.0,4129422.9000000004,790.3872,13855552.45245]
["2025-12-31T11:39:54.000000000",617.52,593.0,24.2,24.58,1.0,0.0,381,31,0.01,0.02,-0.005,0.001,687,302,68.7,1516236.4000000001,-424.23624000000007,-2298450.196319999]
["2025-12-31T11:40:07.000000000",617.48,602.0,15.24,15.59,1.0,0.0,266,17,0.01,0.02,-0.007,0.003,2990,433,897.0000000000001,1512777.2000000004,-5538.7956,-2321387.6559200007]
["2025-12-31T11:40:07.000000000",617.48,670.0,0.0,0.01,0.001,0.0,7133,1,50.98,54.32,-0.999,0.0,0,0,0.0,1512777.2000000004,0.0,-2321387.6559200007]
["2025-12-31T11:40:19.000000000",617.49,720.0,0.0,0.01,0.001,0.0,480,0,101.18,104.3,-0.999,0.0,0,0,0.0,1512777.2000000004,0.0,-2321425.2504599993]
["2025-12-31T11:40:45.000000000",617.42,597.0,20.28,20.58,1.0,0.0,354,42,0.01,0.02,-0.006,0.002,4502,236,900.4,1495596.6000000003,-5559.24968,-2385919.5679599997]
["2025-12-31T11:40:45.000000000",617.42,649.0,0.0,0.01,0.002,0.001,1280,0,31.2,31.94,-0.998,0.001,0,0,128.0,1495596.6000000003,790.2976,-2385919.5679599997]
["2025-12-31T11:40:57.000000000",617.4,695.0,0.0,0.01,0.001,0.0,1565,0,75.99,79.22,-0.999,0.0,0,0,0.0,1501707.5000000002,0.0,-2376152.1881999997]
["2025-12-31T11:41:16.000000000",617.27,644.0,0.0,0.01,0.002,0.001,276,0,24.98,28.26,-0.998,0.001,0,0,27.6,1485305.5000000002,170.36652,-2517140.0249299994]
["2025-12-31T11:41:29.000000000",617.29,612.0,5.23,5.46,0.944,0.024,1156,335,0.06,0.07,-0.049,0.032,4760,8666,18006.399999999998,1486540.1000000003,-76899.51903999998,-2518416.6555500003]
["2025-12-31T11:41:42.000000000",617.23,675.0,0.0,0.01,0.001,0.0,7815,0,56.5,59.26,-0.999,0.0,0,0,0.0,1485203.3000000005,0.0,-2531321.3357700002]
["2025-12-31T11:41:54.000000000",617.22,597.0,20.16,20.55,1.0,0.0,354,42,0.01,0.02,-0.006,0.002,4502,236,900.4,1479783.7000000004,-5557.448880000001,-2556646.8323399997]
["2025-12-31T11:42:07.000000000",617.21,607.0,10.1,10.32,1.0,0.0,1643,52,0.02,0.03,-0.015,0.008,4945,1945,3956.0,1479211.0000000005,-24416.827600000004,-2543985.3175000013]
["2025-12-31T11:42:07.000000000",617.21,695.0,0.0,0.01,0.001,0.0,1565,0,76.01,79.2,-0.999,0.0,0,0,0.0,1479211.0000000005,0.0,-2543985.3175000013]
["2025-12-31T11:42:33.000000000",617.18,592.0,25.07,25.53,1.0,0.0,136,36,0.0,0.01,-0.002,0.001,1578,1121,157.8,1472739.5000000002,-973.91004,-2608014.440099999]
["2025-12-31T11:42:46.000000000",617.17,585.0,32.06,32.54,1.0,0.0,1438,11,0.0,0.01,-0.002,0.0,13849,20,0.0,1473914.0000000005,0.0,-2621673.97432]
["2025-12-31T11:42:46.000000000",617.17,675.0,0.0,0.01,0.001,0.0,7815,0,56.53,59.23,-0.999,0.0,0,0,0.0,1473914.0000000005,0.0,-2621673.97432]
["2025-12-31T11:42:59.000000000",617.19,725.0,0.0,0.01,0.001,0.0,1723,0,106.22,109.26,-0.999,0.0,0,0,0.0,1472014.0000000002,0.0,-2607757.3599]
["2025-12-31T11:43:24.000000000",617.21,598.0,19.09,19.55,1.0,0.0,362,60,0.01,0.02,-0.006,0.002,1415,71,283.0,1479284.3000000003,-1746.7043000000003,-2584525.5219300017]
["2025-12-31T11:43:24.000000000",617.21,650.0,0.0,0.01,0.002,0.0,13271,7,32.69,32.94,-0.998,0.0,5,3,0.0,1479284.3000000003,0.0,-2584525.5219300017]
["2025-12-31T11:43:36.000000000",617.27,700.0,0.0,0.01,0.001,0.0,6916,0,81.25,84.2,-0.999,0.0,0,0,0.0,1479284.3000000003,0.0,-2584776.767909998]
["2025-12-31T11:43:48.000000000",617.24,644.0,0.0,0.01,0.002,0.001,276,0,25.02,28.21,-0.998,0.001,0,0,27.6,1484361.3000000003,170.35824,-2562947.7520400006]
["2025-12-31T11:44:00.000000000",617.27,646.0,0.0,0.01,0.002,0.001,3600,0,28.6,28.94,-0.998,0.001,0,0,360.0,1486022.3000000003,2222.172,-2558040.335129998]
["2025-12-31T11:44:13.000000000",617.28,680.0,0.0,0.01,0.001,0.0,7381,0,61.02,64.2,-0.999,0.0,0,0,0.0,1488674.3000000003,0.0,-2537396.7235199995]
["2025-12-31T11:44:25.000000000",617.27,598.0,19.11,19.52,1.0,0.0,362,60,0.01,0.02,-0.006,0.002,1415,71,283.0,1485722.6,-1746.8741,-2559890.293319999]
["2025-12-31T11:44:38.000000000",617.26,608.0,9.21,9.38,1.0,0.0,1096,153,0.02,0.03,-0.016,0.009,3147,2007,2832.2999999999997,1485722.6,-17482.65498,-2559848.8221599995]
["2025-12-31T11:44:38.000000000",617.26,700.0,0.0,0.01,0.001,0.0,6916,0,81.27,84.18,-0.999,0.0,0,0,0.0,1485722.6,0.0,-2559848.8221599995]
["2025-12-31T11:45:04.000000000",617.3,593.0,24.14,24.44,1.0,0.0,381,31,0.01,0.02,-0.005,0.001,687,357,68.7,1488428.2000000002,-424.0851,-2566586.4825999998]
["2025-12-31T11:45:17.000000000",617.26,585.0,32.15,32.44,1.0,0.0,1438,11,0.0,0.01,-0.002,0.0,13849,20,0.0,1490584.5000000002,0.0,-2543494.518459999]
["2025-12-31T11:45:17.000000000",617.26,680.0,0.0,0.01,0.001,0.0,7381,0,61.05,64.37,-0.999,0.0,0,0,0.0,1490584.5000000002,0.0,-2543494.518459999]
["2025-12-31T11:45:29.000000000",617.26,730.0,0.0,0.01,0.001,0.0,280,0,111.15,114.34,-0.999,0.0,0,0,0.0,1491395.8000000003,0.0,-2567254.7076399997]
["2025-12-31T11:45:42.000000000",617.27,608.0,9.22,9.38,1.0,0.0,1096,153,0.02,0.03,-0.016,0.009,3147,2007,2832.2999999999997,1493078.3000000003,-17482.938209999997,-2566066.079669998]
["2025-12-31T11:45:55.000000000",617.35,655.0,0.0,0.01,0.001,0.0,5590,0,36.14,39.14,-0.999,0.0,0,0,0.0,1498953.0000000002,0.0,-2458965.5503000002]
["2025-12-31T11:46:08.000000000",617.31,705.0,0.0,0.01,0.001,0.0,1199,0,86.16,89.32,-0.999,0.0,0,0,0.0,1498953.0000000002,0.0,-2458806.2263800004]
["2025-12-31T11:46:21.000000000",617.32,603.0,14.21,14.43,1.0,0.0,563,4,0.01,0.02,-0.008,0.004,4396,196,1758.3999999999999,1494935.7000000002,-10854.95488,-2503428.290440001]
["2025-12-31T11:46:34.000000000",617.3,584.0,33.2,33.42,1.0,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1494875.6,0.0,-2499140.284600001]
["2025-12-31T11:46:47.000000000",617.28,685.0,0.0,0.01,0.001,0.0,1272,2,66.18,69.3,-0.999,0.0,0,0,0.0,1491489.5000000002,0.0,-2553071.93184]
["2025-12-31T11:46:59.000000000",617.29,599.0,18.2,18.41,1.0,0.0,311,46,0.01,0.02,-0.006,0.002,1564,553,312.8,1488771.5,-1930.8831200000002,-2536040.2850500005]
["2025-12-31T11:47:12.000000000",617.13,609.0,8.11,8.36,1.0,0.0,591,151,0.02,0.03,-0.018,0.011,4392,5278,4831.2,1481524.9000000001,-29814.78456,-2649714.9221699997]
["2025-12-31T11:47:12.000000000",617.13,705.0,0.0,0.01,0.001,0.0,1199,0,86.2,89.28,-0.999,0.0,0,0,0.0,1481524.9000000001,0.0,-2649714.9221699997]
["2025-12-31T11:47:38.000000000",617.22,594.0,23.11,23.37,1.0,0.0,183,43,0.01,0.02,-0.005,0.002,3934,60,786.8000000000001,1472653.0000000005,-4856.28696,-2688412.8096000003]
["2025-12-31T11:47:51.000000000",617.19,604.0,13.11,13.31,1.0,0.0,408,197,0.01,0.02,-0.008,0.004,2103,830,841.2,1480418.8000000005,-5191.802280000001,-2654178.688559999]
["2025-12-31T11:47:51.000000000",617.19,635.0,0.0,0.01,0.003,0.001,14429,44,16.1,19.14,-0.997,0.001,50,54,1447.9,1480418.8000000005,8874.57501,-2654178.688559999]
["2025-12-31T11:48:17.000000000",617.18,590.0,27.11,27.39,1.0,0.0,973,54,0.0,0.01,-0.002,0.001,33598,2687,3359.7999999999997,1474443.8000000005,-20736.013639999997,-2656930.2753599994]
["2025-12-31T11:48:17.000000000",617.18,609.0,8.12,8.31,1.0,0.0,591,151,0.02,0.03,-0.018,0.011,4392,5284,4831.2,1474443.8000000005,-29817.20016,-2656930.2753599994]
["2025-12-31T11:48:29.000000000",617.13,660.0,0.0,0.01,0.001,0.0,7036,0,41.18,44.05,-0.999,0.0,0,0,0.0,1463726.8000000003,0.0,-2696956.8407999994]
["2025-12-31T11:48:42.000000000",617.17,710.0,0.0,0.01,0.001,0.0,2121,0,91.18,94.36,-0.999,0.0,0,0,0.0,1473643.4000000004,0.0,-2676251.5517600006]
["2025-12-31T11:48:55.000000000",617.22,604.0,13.12,13.26,1.0,0.0,408,197,0.01,0.02,-0.008,0.004,2103,830,841.2,1473643.4000000004,-5192.05464,-2676468.36816]
["2025-12-31T11:49:08.000000000",617.24,647.0,0.0,0.01,0.002,0.001,3202,0,28.88,31.0,-0.998,0.001,0,0,320.2,1476381.2000000004,1976.40248,-2659871.097520002]
["2025-12-31T11:49:21.000000000",617.3,576.0,39.65,42.89,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1478959.0000000005,0.0,-2645953.9782]
["2025-12-31T11:49:34.000000000",617.31,600.0,17.1,17.39,1.0,0.0,13648,592,0.01,0.02,-0.007,0.003,23977,994,7193.099999999999,1487874.9000000001,-44403.72560999999,-2591271.692729999]
["2025-12-31T11:49:47.000000000",617.29,610.0,7.24,7.37,1.0,0.0,4810,274,0.03,0.04,-0.025,0.016,40976,11808,65561.6,1488705.0000000002,-404705.20064000005,-2583080.8695]
["2025-12-31T11:49:47.000000000",617.29,710.0,0.0,0.01,0.001,0.0,2121,0,91.21,94.33,-0.999,0.0,0,0,0.0,1488705.0000000002,0.0,-2583080.8695]
["2025-12-31T11:50:11.000000000",617.25,595.0,22.12,22.35,1.0,0.0,1638,109,0.01,0.02,-0.005,0.002,11515,397,2303.0,1484765.6000000006,-14215.2675,-2635831.5645]
["2025-12-31T11:50:24.000000000",617.22,605.0,12.12,12.35,1.0,0.0,1779,129,0.01,0.02,-0.009,0.005,10131,3732,5065.5,1484765.6000000006,-31265.279100000003,-2635703.4560399996]
["2025-12-31T11:50:24.000000000",617.22,635.0,0.0,0.01,0.003,0.001,14429,44,16.18,19.32,-0.997,0.001,50,54,1447.9,1484765.6000000006,8875.006379999999,-2635703.4560399996]
["2025-12-31T11:50:50.000000000",617.26,591.0,26.1,26.35,1.0,0.0,479,22,0.0,0.01,-0.002,0.001,777,8713,77.7,1483610.9000000006,-479.61102,-2640717.9065399994]
["2025-12-31T11:50:50.000000000",617.26,610.0,7.16,7.36,0.956,0.002,4810,274,0.03,0.04,-0.025,0.016,40976,11808,66523.6,1483610.9000000006,-398747.49096,-2640717.9065399994]
["2025-12-31T11:51:03.000000000",617.29,665.0,0.0,0.01,0.001,0.0,4444,2,46.21,49.01,-0.999,0.0,1,1,0.0,1482684.3000000005,0.0,-2630990.5982699995]
["2025-12-31T11:51:15.000000000",617.37,715.0,0.0,0.01,0.001,0.0,1984,0,96.27,99.29,-0.999,0.0,0,0,0.0,1492595.9000000001,0.0,-2499818.1791699994]
["2025-12-31T11:51:27.000000000",617.54,605.0,12.32,12.61,1.0,0.0,1779,129,0.01,0.02,-0.008,0.004,10131,3732,4052.4,1524410.7,-25025.19096,-2355437.7415799988]
["2025-12-31T11:51:41.000000000",617.6,648.0,0.0,0.01,0.002,0.0,1818,0,30.3,31.42,-0.998,0.001,0,0,0.0,1524410.7,0.0,-2355666.595199999]
["2025-12-31T11:51:53.000000000",617.57,576.0,39.71,42.81,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1514949.7,0.0,-2256097.4604499987]
["2025-12-31T11:52:05.000000000",617.58,601.0,16.15,16.68,1.0,0.0,1250,77,0.01,0.02,-0.007,0.003,3448,252,1034.3999999999999,1511854.2999999998,-6388.24752,-2280315.954779999]
["2025-12-31T11:52:17.000000000",617.62,611.0,6.53,6.68,0.959,0.005,903,169,0.03,0.04,-0.027,0.018,4531,7988,8607.3,1519313.1,-47583.29766,-2246632.8953]
["2025-12-31T11:52:17.000000000",617.62,715.0,0.0,0.01,0.001,0.0,1984,0,95.72,99.24,-0.999,0.0,0,0,0.0,1519313.1,0.0,-2246632.8953]
["2025-12-31T11:52:42.000000000",617.52,596.0,21.24,21.67,1.0,0.0,378,58,0.01,0.02,-0.005,0.002,1787,2814,357.40000000000003,1512125.4,-2207.0164800000002,-2314862.6428799983]
["2025-12-31T11:52:54.000000000",617.59,606.0,11.51,11.66,1.0,0.0,1543,49,0.01,0.02,-0.009,0.005,1760,1965,880.0000000000001,1510782.7,-5434.792,-2328842.33945]
["2025-12-31T11:52:54.000000000",617.59,690.0,0.0,0.01,0.001,0.0,3054,0,71.05,74.23,-0.999,0.0,0,0,0.0,1510782.7,0.0,-2328842.33945]
["2025-12-31T11:53:19.000000000",617.6,567.0,49.1,51.53,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,5,0.0,1516348.9000000001,0.0,-2210835.6896000006]
["2025-12-31T11:53:19.000000000",617.6,611.0,6.53,6.68,0.959,0.005,903,169,0.03,0.04,-0.027,0.018,4531,8008,8607.3,1516348.9000000001,-47581.756799999996,-2210835.6896000006]
["2025-12-31T11:53:32.000000000",617.55,670.0,0.0,0.01,0.001,0.0,7133,1,51.39,53.89,-0.999,0.0,0,0,0.0,1508483.9,0.0,-2268340.8139499985]
["2025-12-31T11:53:45.000000000",617.54,720.0,0.0,0.01,0.001,0.0,480,0,100.74,104.21,-0.999,0.0,0,0,0.0,1511411.7,0.0,-2279149.320139999]
["2025-12-31T11:53:57.000000000",617.5,606.0,11.41,11.64,1.0,0.0,1543,49,0.01,0.02,-0.009,0.005,1760,1966,880.0000000000001,1512006.0,-5434.000000000001,-2325458.0700000003]
["2025-12-31T11:54:10.000000000",617.51,649.0,0.0,0.01,0.002,0.001,1280,0,31.35,31.6,-0.998,0.001,0,0,128.0,1499190.5,790.4128000000001,-2316547.39183]
["2025-12-31T11:54:23.000000000",617.53,558.0,59.12,60.54,1.0,0.0,24,215,0.0,0.01,-0.001,0.0,8723,2,0.0,1499979.9000000004,0.0,-2362824.780029998]
["2025-12-31T11:54:37.000000000",617.58,618.0,0.67,0.68,0.42,0.177,2155,165986,1.1,1.11,-0.58,0.177,8002,86582,179778.89999999997,1514827.9999999998,-639145.27602,-2301749.06868]
["2025-12-31T11:54:37.000000000",617.58,670.0,0.0,0.01,0.001,0.0,7133,1,51.42,53.86,-0.999,0.0,0,0,0.0,1514827.9999999998,0.0,-2301749.06868]
["2025-12-31T11:54:50.000000000",617.58,720.0,0.0,0.01,0.001,0.0,480,0,100.77,104.18,-0.999,0.0,0,0,0.0,1513098.5999999999,0.0,-2296222.9628399997]
["2025-12-31T11:55:16.000000000",617.64,597.0,20.33,20.7,1.0,0.0,354,42,0.01,0.02,-0.006,0.002,4502,236,900.4,1519990.5,-5561.23056,-2175468.2842800017]
["2025-12-31T11:55:16.000000000",617.64,616.0,1.98,2.02,0.75,0.13,789,19012,0.36,0.37,-0.25,0.13,3804,70864,59709.0,1519990.5,-242083.99800000005,-2175468.2842800017]
["2025-12-31T11:55:29.000000000",617.68,695.0,0.0,0.01,0.001,0.0,1565,0,75.81,79.04,-0.999,0.0,0,0,0.0,1526005.5999999999,0.0,-2161031.30768]
["2025-12-31T11:55:54.000000000",617.68,567.0,49.16,51.47,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,5,0.0,1530623.7000000002,0.0,-2129578.4243999994]
["2025-12-31T11:55:54.000000000",617.68,612.0,5.48,5.82,0.952,0.014,1156,404,0.04,0.05,-0.036,0.025,4760,9012,13518.4,1530623.7000000002,-63507.386880000005,-2129578.4243999994]
["2025-12-31T11:56:07.000000000",617.68,675.0,0.0,0.01,0.001,0.0,7815,0,56.98,58.81,-0.999,0.0,0,0,0.0,1535779.5999999999,0.0,-2089754.7417600001]
["2025-12-31T11:56:20.000000000",617.73,725.0,0.0,0.01,0.001,0.0,1723,0,105.84,109.13,-0.999,0.0,0,0,0.0,1532712.7,0.0,-2120886.384149999]
["2025-12-31T11:56:33.000000000",617.77,607.0,10.66,10.81,1.0,0.0,1643,53,0.01,0.02,-0.01,0.006,4945,2001,2967.0,1536830.0,-18329.2359,-2107999.27344]
["2025-12-31T11:56:46.000000000",617.77,650.0,0.0,0.01,0.002,0.0,13271,7,32.12,33.19,-0.998,0.0,5,3,0.0,1538305.9,0.0,-2086235.8541099997]
["2025-12-31T11:57:00.000000000",617.81,559.0,57.28,59.52,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1546385.7999999998,0.0,-2030176.7916600003]
["2025-12-31T11:57:13.000000000",617.8,618.0,0.75,0.76,0.464,0.184,2155,170166,0.95,0.96,-0.536,0.184,8002,87868,186888.8,1546385.7999999998,-664658.8943999999,-2030143.9308000007]
["2025-12-31T11:57:13.000000000",617.8,675.0,0.0,0.01,0.001,0.0,7815,0,57.07,58.74,-0.999,0.0,0,0,0.0,1546385.7999999998,0.0,-2030143.9308000007]
["2025-12-31T11:57:26.000000000",617.85,725.0,0.0,0.01,0.001,0.0,1723,0,105.48,109.09,-0.999,0.0,0,0,0.0,1547977.0,0.0,-2049333.0723000006]
["2025-12-31T11:57:53.000000000",617.83,598.0,19.44,19.9,1.0,0.0,362,60,0.01,0.02,-0.006,0.002,1415,71,283.0,1553571.3,-1748.4589,-2000899.9131899993]
["2025-12-31T11:57:53.000000000",617.83,617.0,1.35,1.36,0.645,0.168,774,88644,0.53,0.54,-0.355,0.168,3708,128551,75297.6,1553571.3,-304535.82096000004,-2000899.9131899993]
["2025-12-31T11:58:06.000000000",617.82,700.0,0.0,0.01,0.001,0.0,6916,0,80.67,84.05,-0.999,0.0,0,0,0.0,1547896.0999999999,0.0,-2034742.5978599999]
["2025-12-31T11:58:19.000000000",617.86,602.0,15.45,15.91,1.0,0.0,266,17,0.01,0.02,-0.007,0.003,2990,453,897.0000000000001,1564201.2999999998,-5542.2042,-1969543.0541000005]
["2025-12-31T11:58:44.000000000",617.89,559.0,57.36,59.44,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1543307.2,0.0,-2040223.3488000005]
["2025-12-31T11:58:44.000000000",617.89,680.0,0.0,0.01,0.001,0.0,7381,0,60.55,64.03,-0.999,0.0,0,0,0.0,1543307.2,0.0,-2040223.3488000005]
["2025-12-31T11:58:57.000000000",617.94,565.0,51.28,53.45,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1569011.3000000003,0.0,-1936450.3188600007]
["2025-12-31T11:59:10.000000000",617.93,608.0,9.82,10.03,1.0,0.0,1096,156,0.01,0.02,-0.01,0.006,3147,2193,1888.2,1581492.2000000002,-11667.75426,-1887412.807160001]
["2025-12-31T11:59:10.000000000",617.93,700.0,0.0,0.01,0.001,0.0,6916,0,80.69,84.02,-0.999,0.0,0,0,0.0,1581492.2000000002,0.0,-1887412.807160001]
["2025-12-31T11:59:36.000000000",617.88,560.0,56.27,58.42,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1561943.9000000001,0.0,-1969433.8013999995]
["2025-12-31T11:59:49.000000000",617.88,603.0,14.64,15.0,1.0,0.0,563,5,0.01,0.02,-0.007,0.003,4396,196,1318.8,1566965.7999999998,-8148.6014399999995,-1942609.7769600002]
["2025-12-31T12:00:06.000000000",617.85,558.0,59.31,60.35,1.0,0.0,24,215,0.0,0.01,-0.001,0.0,8723,2,0.0,1578497.4000000004,0.0,-1901631.087]
["2025-12-31T12:00:06.000000000",617.85,730.0,0.0,0.01,0.001,0.0,280,0,110.56,113.99,-0.999,0.0,0,0,0.0,1578497.4000000004,0.0,-1901631.087]
["2025-12-31T12:00:32.000000000",617.87,599.0,18.55,19.01,1.0,0.0,311,46,0.01,0.02,-0.006,0.002,1564,553,312.8,1562399.3,-1932.6973600000001,-1966295.276990001]
["2025-12-31T12:00:32.000000000",617.87,618.0,0.77,0.78,0.472,0.187,2155,176330,0.9,0.91,-0.527,0.187,8002,89428,189935.9,1562399.3,-675572.2614300001,-1966295.276990001]
["2025-12-31T12:00:45.000000000",617.89,705.0,0.0,0.01,0.001,0.0,1199,0,85.58,88.93,-0.999,0.0,0,0,0.0,1562399.3,0.0,-1966358.9245300002]
["2025-12-31T12:00:58.000000000",617.84,603.0,14.7,15.02,1.0,0.0,563,5,0.01,0.02,-0.007,0.003,4396,196,1318.8,1569066.1,-8148.07392,-1935802.0776800013]
["2025-12-31T12:01:10.000000000",617.82,613.0,4.75,5.06,0.943,0.024,1305,1245,0.05,0.06,-0.046,0.034,6251,13267,24385.4,1556762.9000000001,-111957.63348000002,-2003200.4155800003]
["2025-12-31T12:01:23.000000000",617.87,609.0,8.75,8.94,1.0,0.0,591,155,0.02,0.03,-0.017,0.01,4392,5372,4392.0,1560079.4000000001,-27136.8504,-1992087.0244000005]
["2025-12-31T12:01:36.000000000",617.89,599.0,18.57,18.98,1.0,0.0,311,46,0.01,0.02,-0.006,0.002,1564,553,312.8,1561537.9,-1932.75992,-1970910.3022700008]
["2025-12-31T12:01:48.000000000",617.92,609.0,8.8,8.98,0.984,0.01,591,155,0.02,0.03,-0.016,0.01,4392,5372,4983.0,1584722.2000000004,-23487.1392,-1637403.9628800005]
["2025-12-31T12:01:48.000000000",617.92,705.0,0.0,0.01,0.001,0.0,1199,0,85.6,88.91,-1.0,0.0,0,0,0.0,1584722.2000000004,0.0,-1637403.9628800005]
["2025-12-31T12:02:13.000000000",617.86,561.0,55.39,57.34,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1568305.2,0.0,-1941423.6276400005]
["2025-12-31T12:02:26.000000000",617.84,604.0,13.73,13.97,1.0,0.0,408,197,0.01,0.02,-0.008,0.004,2103,830,841.2,1559803.1,-5197.27008,-1962298.763920002]
["2025-12-31T12:02:39.000000000",617.79,558.0,59.37,60.29,1.0,0.0,24,215,0.0,0.01,-0.001,0.0,8723,2,0.0,1551249.5000000002,0.0,-2003307.0152100003]
["2025-12-31T12:02:39.000000000",617.79,735.0,0.0,0.01,0.001,0.0,579,0,115.57,118.92,-0.999,0.0,0,0,0.0,1551249.5000000002,0.0,-2003307.0152100003]
["2025-12-31T12:02:53.000000000",617.82,609.0,8.78,8.95,1.0,0.0,591,155,0.02,0.03,-0.017,0.01,4392,5372,4392.0,1559715.9000000001,-27134.654400000003,-1972661.5729800004]
["2025-12-31T12:03:06.000000000",617.84,619.0,0.36,0.37,0.283,0.163,5205,156132,1.5,1.54,-0.717,0.163,7141,39003,201239.80000000002,1551573.0000000002,-194970.53311999995,-2001470.4377600013]
["2025-12-31T12:03:19.000000000",617.89,710.0,0.0,0.01,0.001,0.0,2121,0,90.64,93.91,-0.999,0.0,0,0,0.0,1564220.2999999998,0.0,-1950322.2074700005]
["2025-12-31T12:03:32.000000000",617.89,604.0,13.78,13.99,1.0,0.0,408,197,0.01,0.02,-0.008,0.004,2103,831,841.2,1565791.7,-5197.690680000001,-1962694.8368300006]
["2025-12-31T12:03:45.000000000",617.84,614.0,3.87,4.05,0.927,0.047,1305,1517,0.08,0.09,-0.072,0.052,8600,24771,50853.5,1568760.9,-238402.8316,-1929602.6711200012]
["2025-12-31T12:03:58.000000000",617.86,609.0,8.81,8.99,1.0,0.0,591,155,0.02,0.03,-0.017,0.01,4392,5372,4392.0,1562872.4,-27136.411200000002,-1963340.3575600004]
["2025-12-31T12:04:10.000000000",617.84,600.0,17.75,18.0,1.0,0.0,13648,594,0.01,0.02,-0.006,0.002,23977,1003,4795.4,1564139.7,-29627.89936,-1955446.9183200013]
["2025-12-31T12:04:24.000000000",617.77,610.0,7.73,7.95,1.0,0.0,4810,300,0.02,0.03,-0.018,0.012,40976,15929,49171.2,1557289.1,-303764.92224,-1999787.59139]
["2025-12-31T12:04:24.000000000",617.77,710.0,0.0,0.01,0.001,0.0,2121,0,90.66,93.89,-0.999,0.0,0,0,0.0,1557289.1,0.0,-1999787.59139]
["2025-12-31T12:04:49.000000000",617.76,562.0,54.13,56.28,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1540310.3999999997,0.0,-2068269.1286399986]
["2025-12-31T12:05:02.000000000",617.71,605.0,12.67,12.87,1.0,0.0,1779,129,0.01,0.02,-0.008,0.004,10131,3818,4052.4,1540310.3999999997,-25032.08004,-2068101.7279399997]
["2025-12-31T12:05:02.000000000",617.71,685.0,0.0,0.01,0.001,0.0,1272,2,65.61,68.74,-0.999,0.0,0,0,0.0,1540310.3999999997,0.0,-2068101.7279399997]
["2025-12-31T12:05:16.000000000",617.6,700.0,0.0,0.01,0.001,0.0,6916,0,80.8,83.84,-0.999,0.0,0,0,0.0,1536153.0000000002,0.0,-2123071.6415999997]
["2025-12-31T12:05:29.000000000",617.68,610.0,7.61,7.77,1.0,0.0,4810,300,0.02,0.03,-0.019,0.012,40976,15977,49171.2,1514071.4000000001,-303720.66815999994,-2244091.972639999]
["2025-12-31T12:05:42.000000000",617.73,665.0,0.0,0.01,0.001,0.0,4444,2,46.74,48.48,-0.999,0.0,1,1,0.0,1519803.5,0.0,-2176949.088029999]
["2025-12-31T12:05:54.000000000",617.69,715.0,0.0,0.01,0.001,0.0,1984,0,95.65,98.85,-0.999,0.0,0,0,0.0,1537368.1999999997,0.0,-2097932.19904]
["2025-12-31T12:06:06.000000000",617.61,605.0,12.54,12.77,1.0,0.0,1779,129,0.01,0.02,-0.008,0.004,10131,3826,4052.4,1516250.8,-25028.02764,-2218840.50864]
["2025-12-31T12:06:19.000000000",617.59,615.0,2.76,2.86,0.854,0.091,3957,12679,0.18,0.19,-0.145,0.092,20026,65042,220247.90000000002,1511005.2000000004,-915456.7449500001,-2248698.30274]
["2025-12-31T12:06:33.000000000",617.5,690.0,0.0,0.01,0.001,0.0,3054,0,70.66,73.82,-0.999,0.0,0,0,0.0,1511005.2000000004,0.0,-2248370.6050000004]
["2025-12-31T12:06:33.000000000",617.5,695.0,0.0,0.01,0.001,0.0,1565,0,75.69,78.75,-0.999,0.0,0,0,0.0,1511005.2000000004,0.0,-2248370.6050000004]
["2025-12-31T12:06:59.000000000",617.46,611.0,6.38,6.56,0.973,0.019,903,186,0.03,0.04,-0.027,0.019,4531,8251,10324.6,1500171.3000000005,-42562.75272,-2179662.820619999]
["2025-12-31T12:06:59.000000000",617.46,715.0,0.0,0.01,0.001,0.0,1984,0,95.69,98.81,-1.0,0.0,0,0,0.0,1500171.3000000005,0.0,-2179662.820619999]
["2025-12-31T12:07:29.000000000",617.41,563.0,53.52,55.17,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1489142.2000000002,0.0,-2437692.73696]
["2025-12-31T12:07:41.000000000",617.35,606.0,11.33,11.51,1.0,0.0,1543,49,0.01,0.02,-0.009,0.005,1760,1975,880.0000000000001,1478416.0000000002,-5432.680000000001,-2466839.2322]
["2025-12-31T12:07:41.000000000",617.35,690.0,0.0,0.01,0.001,0.0,3054,0,70.73,74.34,-0.999,0.0,0,0,0.0,1478416.0000000002,0.0,-2466839.2322]
["2025-12-31T12:07:53.000000000",617.24,700.0,0.0,0.01,0.001,0.0,6916,0,80.89,84.34,-0.999,0.0,0,0,0.0,1458731.5000000007,0.0,-2575948.060920001]
["2025-12-31T12:08:06.000000000",617.21,611.0,6.17,6.55,0.953,0.005,903,186,0.03,0.04,-0.028,0.02,4531,8251,9513.5,1454397.6000000006,-53144.86705,-2674898.027340001]
["2025-12-31T12:08:19.000000000",617.18,670.0,0.0,0.01,0.001,0.0,7133,1,51.39,53.85,-0.999,0.0,0,0,0.0,1454397.6000000006,0.0,-2674768.0117199994]
["2025-12-31T12:08:31.000000000",617.18,720.0,0.0,0.01,0.001,0.0,480,0,100.88,104.17,-0.999,0.0,0,0,0.0,1457939.9000000006,0.0,-2690168.504259999]
["2025-12-31T12:08:43.000000000",617.15,606.0,11.1,11.29,0.991,0.005,1543,49,0.01,0.02,-0.009,0.005,1760,1975,1651.5,1452722.3000000007,-669.6077500000006,-2401364.5932500004]
["2025-12-31T12:08:55.000000000",617.19,616.0,1.65,1.67,0.691,0.15,789,20274,0.46,0.47,-0.308,0.15,3804,73808,68895.0,1458075.3000000005,-279124.17750000005,-2710325.08005]
["2025-12-31T12:09:07.000000000",617.16,558.0,58.14,60.61,0.999,0.0,24,217,0.0,0.01,-0.001,0.0,8723,2,0.0,1450605.7000000004,0.0,-2443033.414440001]
["2025-12-31T12:09:07.000000000",617.16,695.0,0.0,0.01,0.001,0.0,1565,0,75.89,79.32,-1.0,0.0,0,0,0.0,1450605.7000000004,0.0,-2443033.414440001]
["2025-12-31T12:09:32.000000000",617.16,612.0,5.1,5.24,0.946,0.022,1156,568,0.05,0.06,-0.044,0.031,4760,9281,17299.2,1449945.0000000005,-75372.51647999999,-2717935.610400001]
["2025-12-31T12:09:32.000000000",617.16,720.0,0.0,0.01,0.001,0.0,480,0,100.91,104.15,-0.999,0.0,0,0,0.0,1449945.0000000005,0.0,-2717935.610400001]
["2025-12-31T12:09:57.000000000",617.1,564.0,51.88,54.58,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,2159,0,0.0,1449676.6000000003,0.0,-2719932.4283999996]
["2025-12-31T12:10:10.000000000",617.14,607.0,10.04,10.24,1.0,0.0,1643,53,0.01,0.02,-0.01,0.006,4945,2006,2967.0,1448967.2000000004,-18310.5438,-2757325.977399999]
["2025-12-31T12:10:10.000000000",617.14,695.0,0.0,0.01,0.001,0.0,1565,0,75.91,79.3,-0.999,0.0,0,0,0.0,1448967.2000000004,0.0,-2757325.977399999]
["2025-12-31T12:10:36.000000000",617.08,559.0,56.63,60.0,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1442736.2000000004,0.0,-2765158.9290400017]
["2025-12-31T12:10:36.000000000",617.08,600.0,16.98,17.75,1.0,0.0,13648,594,0.01,0.02,-0.007,0.003,23977,1007,7193.099999999999,1442736.2000000004,-44387.18148,-2765158.9290400017]
["2025-12-31T12:10:48.000000000",617.12,675.0,0.0,0.01,0.001,0.0,7815,0,56.69,59.33,-0.999,0.0,0,0,0.0,1442736.2000000004,0.0,-2765338.17056]
["2025-12-31T12:11:02.000000000",617.08,725.0,0.0,0.01,0.001,0.0,1723,0,105.94,109.5,-0.999,0.0,0,0,0.0,1450274.1000000003,0.0,-2734943.606840002]
["2025-12-31T12:11:14.000000000",617.11,607.0,10.04,10.2,1.0,0.0,1643,53,0.01,0.02,-0.01,0.006,4945,2006,2967.0,1444402.1000000003,-18309.653700000003,-2761813.476890001]
["2025-12-31T12:11:26.000000000",617.18,617.0,0.98,0.99,0.541,0.178,774,99287,0.8,0.81,-0.459,0.178,3708,142932,79779.6,1460298.1000000003,-322323.48935999995,-2647173.276739999]
["2025-12-31T12:11:38.000000000",617.21,559.0,56.62,59.99,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1459398.6000000003,0.0,-2657549.4886600007]
["2025-12-31T12:11:50.000000000",617.2,602.0,15.01,15.78,0.993,0.003,266,19,0.01,0.02,-0.007,0.003,2990,453,976.8000000000001,1451308.0000000005,-5043.758400000001,-2380690.996800001]
["2025-12-31T12:11:50.000000000",617.2,655.0,0.0,0.01,0.001,0.0,5590,5,36.72,39.34,-1.0,0.0,0,0,0.0,1451308.0000000005,0.0,-2380690.996800001]
["2025-12-31T12:12:03.000000000",617.23,725.0,0.0,0.01,0.001,0.0,1723,0,105.95,109.5,-1.0,0.0,0,0,0.0,1451308.0000000005,0.0,-2380806.71412]
["2025-12-31T12:12:27.000000000",617.23,598.0,19.07,19.7,0.994,0.002,362,60,0.01,0.02,-0.006,0.002,1415,71,355.40000000000003,1452372.4000000004,-1299.8863800000001,-2378932.8038399997]
["2025-12-31T12:12:27.000000000",617.23,617.0,1.0,1.01,0.535,0.178,774,100883,0.77,0.78,-0.464,0.178,3708,143210,79779.6,1452372.4000000004,-322349.60196,-2378932.8038399997]
["2025-12-31T12:12:39.000000000",617.16,700.0,0.0,0.01,0.001,0.0,6916,0,81.03,84.37,-1.0,0.0,0,0,0.0,1450921.8000000005,0.0,-2407679.403840001]
["2025-12-31T12:13:04.000000000",617.15,560.0,55.68,58.51,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1458298.4000000004,0.0,-2747927.0271999994]
["2025-12-31T12:13:04.000000000",617.15,612.0,5.11,5.34,0.947,0.022,1156,590,0.05,0.06,-0.044,0.031,4760,9296,17299.2,1458298.4000000004,-75371.2952,-2747927.0271999994]
["2025-12-31T12:13:16.000000000",617.22,642.0,0.0,0.01,0.002,0.001,3132,68,23.12,26.06,-0.998,0.001,0,4,313.2,1459177.8000000003,1933.1330400000002,-2747241.28224]
["2025-12-31T12:13:28.000000000",617.22,730.0,0.0,0.01,0.001,0.0,280,0,111.1,114.49,-1.0,0.0,0,0,0.0,1459203.8000000007,0.0,-2443445.5982399993]
["2025-12-31T12:13:41.000000000",617.3,608.0,9.17,9.4,0.989,0.007,1096,156,0.01,0.02,-0.011,0.007,3147,2288,2970.1,1865982.1000000003,-8862.576099999998,-4848382.227499996]
["2025-12-31T12:13:52.000000000",617.33,618.0,0.53,0.54,0.376,0.181,2155,193953,1.19,1.21,-0.625,0.181,8002,97066,183841.69999999998,1481344.6000000003,-653324.66031,-2562344.223040001]
["2025-12-31T12:14:05.000000000",617.31,560.0,56.07,59.1,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1481344.6000000003,0.0,-2562261.2092799996]
["2025-12-31T12:14:17.000000000",617.33,603.0,14.12,14.44,1.0,0.0,563,5,0.01,0.02,-0.008,0.003,4396,196,1318.8,1485634.9000000001,-8141.34804,-2573465.4229900003]
["2025-12-31T12:14:17.000000000",617.33,655.0,0.0,0.01,0.001,0.0,5590,5,36.44,39.35,-0.999,0.0,0,0,0.0,1485634.9000000001,0.0,-2573465.4229900003]
["2025-12-31T12:14:29.000000000",617.31,730.0,0.0,0.01,0.001,0.0,280,0,111.04,114.55,-0.999,0.0,0,0,0.0,1485029.8,0.0,-2577117.39174]
["2025-12-31T12:14:52.000000000",617.32,599.0,18.11,18.6,0.994,0.002,311,46,0.01,0.02,-0.006,0.002,1564,573,375.0,1473263.5000000005,-1547.0039200000003,-2294128.4137199977]
["2025-12-31T12:14:52.000000000",617.32,618.0,0.52,0.53,0.373,0.182,2155,194808,1.19,1.21,-0.627,0.182,8002,97368,184857.4,1473263.5000000005,-656923.54728,-2294128.4137199977]
["2025-12-31T12:15:05.000000000",617.3,705.0,0.0,0.01,0.001,0.0,1199,0,86.03,89.56,-1.0,0.0,0,0,0.0,1473263.5000000005,0.0,-2294054.0883000004]
["2025-12-31T12:15:30.000000000",617.33,561.0,55.11,58.06,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1482493.4000000004,0.0,-2623726.579600001]
["2025-12-31T12:15:30.000000000",617.33,613.0,4.33,4.46,0.931,0.036,1305,1342,0.07,0.08,-0.062,0.043,6251,13535,31577.300000000003,1482493.4000000004,-136931.81929000004,-2623726.579600001]
["2025-12-31T12:15:42.000000000",617.31,642.0,0.0,0.01,0.002,0.001,3132,68,23.45,26.35,-1.0,0.0,0,4,313.2,1476604.1000000003,1933.4149199999997,-2377824.414029999]
["2025-12-31T12:15:54.000000000",617.35,566.0,50.11,52.55,1.0,0.0,74,5,0.0,0.01,-0.001,0.0,750,5,0.0,1491871.3000000003,0.0,-2580526.08675]
["2025-12-31T12:16:07.000000000",617.34,609.0,8.3,8.49,1.0,0.0,591,168,0.02,0.03,-0.018,0.011,4392,5407,4831.2,1491871.3000000003,-29824.93008,-2580484.286700001]
["2025-12-31T12:16:07.000000000",617.34,705.0,0.0,0.01,0.001,0.0,1199,0,86.05,89.54,-0.999,0.0,0,0,0.0,1491871.3000000003,0.0,-2580484.286700001]
["2025-12-31T12:16:33.000000000",617.28,561.0,55.12,58.04,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1478953.4000000004,0.0,-2316549.371519999]
["2025-12-31T12:16:45.000000000",617.28,604.0,13.27,13.42,0.992,0.004,408,197,0.01,0.02,-0.008,0.004,2103,897,1004.4000000000001,1479361.4,-4185.1584,-2335727.0265599987]
["2025-12-31T12:16:58.000000000",617.32,614.0,3.4,3.46,0.903,0.068,1305,1639,0.11,0.12,-0.097,0.068,8600,25926,67354.00000000001,1934180.7000000004,-306227.7592000001,-5270250.35724]
["2025-12-31T12:17:10.000000000",617.34,583.0,33.46,34.57,1.0,0.0,69,31,0.0,0.01,-0.001,0.0,395,9,0.0,1486731.2000000004,0.0,-2625722.3445599996]
["2025-12-31T12:17:23.000000000",617.35,600.0,17.16,17.48,1.0,0.0,13648,594,0.01,0.02,-0.007,0.003,23977,1007,7193.099999999999,1486731.2000000004,-44406.60285,-2625764.8773999996]
["2025-12-31T12:17:23.000000000",617.35,619.0,0.21,0.22,0.197,0.141,5205,163047,1.81,1.91,-0.803,0.141,7141,40265,174078.59999999998,1486731.2000000004,-168521.73359999992,-2625764.8773999996]
["2025-12-31T12:17:35.000000000",617.36,710.0,0.0,0.01,0.001,0.0,2121,0,91.02,94.5,-1.0,0.0,0,0,0.0,1481609.4000000001,0.0,-2299019.0067200013]
["2025-12-31T12:18:01.000000000",617.53,562.0,53.69,57.05,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1991198.8000000003,0.0,-5177455.504079999]
["2025-12-31T12:18:01.000000000",617.53,614.0,3.48,3.66,0.913,0.061,1305,1672,0.1,0.11,-0.087,0.061,8600,25934,60420.50000000001,1991198.8000000003,-274797.76235,-5177455.504079999]
["2025-12-31T12:18:14.000000000",617.54,685.0,0.0,0.01,0.001,0.0,1272,2,66.04,69.35,-0.999,0.0,0,0,0.0,1516733.2000000002,0.0,-2424447.2190399994]
["2025-12-31T12:18:26.000000000",617.54,634.0,0.0,0.01,0.003,0.001,4145,128,15.49,18.23,-0.997,0.001,1,0,414.6000000000001,1517691.3000000003,2559.08576,-2425996.626899999]
["2025-12-31T12:18:38.000000000",617.53,610.0,7.47,7.6,1.0,0.0,4810,319,0.02,0.03,-0.019,0.013,40976,16085,53268.799999999996,1515164.7000000002,-328950.82064,-2422106.424969999]
["2025-12-31T12:18:38.000000000",617.53,710.0,0.0,0.01,0.001,0.0,2121,0,91.03,94.49,-0.999,0.0,0,0,0.0,1515164.7000000002,0.0,-2422106.424969999]
["2025-12-31T12:19:03.000000000",617.58,562.0,53.72,57.31,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1527650.2000000004,0.0,-2404377.2779199993]
["2025-12-31T12:19:15.000000000",617.57,605.0,12.49,12.65,1.0,0.0,1779,129,0.01,0.02,-0.008,0.004,10131,3877,4052.4,1518497.4000000001,-25026.40668,-2430296.0479199984]
["2025-12-31T12:19:27.000000000",617.56,615.0,2.69,2.76,0.858,0.094,3957,16127,0.17,0.18,-0.143,0.094,20026,67649,225440.2,1520479.0000000002,-932815.7341599998,-2426839.1183199994]
["2025-12-31T12:19:27.000000000",617.56,735.0,0.0,0.01,0.001,0.0,579,0,116.0,119.44,-0.999,0.0,0,0,0.0,1520479.0000000002,0.0,-2426839.1183199994]
["2025-12-31T12:19:40.000000000",617.59,633.0,0.0,0.01,0.003,0.002,2698,319,15.31,17.1,-0.997,0.002,2,0,540.0,1526730.5000000005,3330.0452800000007,-2415727.371010001]
["2025-12-31T12:19:52.000000000",617.59,620.0,0.1,0.11,0.11,0.095,21431,145064,2.49,2.56,-0.89,0.095,15751,23491,353229.0,1526730.5000000005,333251.564,-2415727.371010001]
["2025-12-31T12:20:05.000000000",617.5,715.0,0.0,0.01,0.001,0.0,1984,0,95.83,99.25,-0.999,0.0,0,0,0.0,1523046.7000000004,0.0,-2416941.3125]
["2025-12-31T12:20:29.000000000",617.5,563.0,52.71,56.23,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1505901.6000000003,0.0,-2484749.6050000004]
["2025-12-31T12:20:29.000000000",617.5,615.0,2.61,2.72,0.855,0.095,3957,16195,0.17,0.18,-0.145,0.097,20026,67972,231843.70000000004,1505901.6000000003,-967379.8225,-2484749.6050000004]
["2025-12-31T12:20:42.000000000",617.37,690.0,0.0,0.01,0.001,0.0,3054,0,71.01,74.39,-1.0,0.0,0,0,0.0,1484930.0000000002,0.0,-2287628.7275400003]
["2025-12-31T12:20:54.000000000",617.26,634.0,0.0,0.01,0.003,0.001,4145,128,14.82,18.11,-1.0,0.0,1,0,414.50000000000006,1484930.0000000002,2558.5427000000004,-2287221.12892]
["2025-12-31T12:21:06.000000000",617.32,611.0,6.26,6.62,0.956,0.006,903,227,0.03,0.04,-0.028,0.019,4531,8563,9150.7,1468881.7000000004,-49799.82172000001,-2683120.2653200002]
["2025-12-31T12:21:06.000000000",617.32,715.0,0.0,0.01,0.001,0.0,1984,0,95.78,99.23,-0.999,0.0,0,0,0.0,1468881.7000000004,0.0,-2683120.2653200002]
["2025-12-31T12:21:30.000000000",617.35,563.0,52.73,56.19,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1483010.1000000003,0.0,-2596512.9823499997]
["2025-12-31T12:21:43.000000000",617.3,606.0,11.26,11.42,1.0,0.0,1543,49,0.01,0.02,-0.009,0.005,1760,1975,880.0000000000001,1474967.5000000005,-5432.24,-2633682.6714999992]
["2025-12-31T12:21:43.000000000",617.3,625.0,0.01,0.02,0.012,0.009,25766,15467,7.52,7.84,-0.988,0.009,2329,269,25285.499999999996,1474967.5000000005,130208.94089999999,-2633682.6714999992]
["2025-12-31T12:22:08.000000000",617.3,558.0,57.74,61.18,1.0,0.0,24,217,0.0,0.01,-0.001,0.0,8723,2,0.0,1476279.8000000005,0.0,-2630621.480799999]
["2025-12-31T12:22:08.000000000",617.3,633.0,0.0,0.01,0.003,0.002,2698,326,15.47,17.02,-0.997,0.002,2,0,540.0,1476279.8000000005,3328.4816000000005,-2630621.480799999]
["2025-12-31T12:22:21.000000000",617.35,621.0,0.05,0.06,0.056,0.049,10765,85061,3.68,3.78,-0.944,0.049,4719,2844,75871.6,1477837.5000000007,182892.40690000003,-2649976.7270500003]
["2025-12-31T12:22:34.000000000",617.32,720.0,0.0,0.01,0.001,0.0,480,0,100.78,104.45,-0.999,0.0,0,0,0.0,1488782.1000000003,0.0,-2583269.9899600004]
["2025-12-31T12:22:46.000000000",617.33,606.0,11.27,11.42,1.0,0.0,1543,49,0.01,0.02,-0.009,0.005,1760,1975,880.0000000000001,1477635.5000000005,-5432.504000000002,-2636233.068070002]
["2025-12-31T12:22:59.000000000",617.36,616.0,1.71,1.74,0.726,0.15,789,21227,0.37,0.38,-0.274,0.15,3804,78120,68895.0,1483336.4000000001,-279201.06,-2598269.4500800013]
["2025-12-31T12:23:12.000000000",617.34,558.0,57.75,61.17,0.999,0.0,24,217,0.0,0.01,-0.001,0.0,8723,2,0.0,1475016.2000000002,0.0,-2292227.86848]
["2025-12-31T12:23:24.000000000",617.36,568.0,47.78,51.15,0.999,0.0,130,5,0.0,0.01,-0.001,0.0,773,0,0.0,1475016.2000000002,0.0,-2292302.1299200007]
["2025-12-31T12:23:36.000000000",617.35,574.0,41.8,45.14,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1496400.4000000001,0.0,-2593412.0333]
["2025-12-31T12:23:36.000000000",617.35,720.0,0.0,0.01,0.001,0.0,480,0,100.79,104.44,-0.999,0.0,0,0,0.0,1496400.4000000001,0.0,-2593412.0333]
["2025-12-31T12:24:01.000000000",617.31,564.0,51.93,55.13,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,2159,0,0.0,1478967.0000000002,0.0,-2627928.177839999]
["2025-12-31T12:24:13.000000000",617.33,607.0,10.27,10.45,1.0,0.0,1643,53,0.01,0.02,-0.01,0.006,4945,2009,2967.0,1481224.6000000006,-18316.1811,-2662593.676400001]
["2025-12-31T12:24:13.000000000",617.33,626.0,0.0,0.01,0.005,0.004,6708,8725,8.58,8.76,-0.995,0.004,16,22,2689.6,1481224.6000000006,16524.689440000002,-2662593.676400001]
["2025-12-31T12:24:38.000000000",617.35,559.0,56.86,60.13,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1488101.5000000002,0.0,-2593753.42785]
["2025-12-31T12:24:38.000000000",617.35,611.0,6.26,6.57,0.957,0.006,903,227,0.03,0.04,-0.027,0.019,4531,8563,9150.7,1488101.5000000002,-49802.24185,-2593753.42785]
["2025-12-31T12:24:50.000000000",617.34,625.0,0.01,0.02,0.013,0.01,25766,15477,7.59,7.77,-0.987,0.01,2329,269,28095.000000000004,1489212.5000000005,144685.97580000004,-2614824.44154]
["2025-12-31T12:25:05.000000000",617.36,725.0,0.0,0.01,0.001,0.0,1723,0,105.82,109.41,-0.999,0.0,0,0,0.0,1486397.2000000002,0.0,-2609258.4580800007]
["2025-12-31T12:25:17.000000000",617.29,607.0,10.19,10.41,1.0,0.0,1643,53,0.01,0.02,-0.01,0.006,4945,2011,2967.0,1477917.0000000005,-18314.9943,-2652411.1785599994]
["2025-12-31T12:25:29.000000000",617.33,617.0,1.0,1.01,0.561,0.192,774,106891,0.67,0.68,-0.439,0.192,3708,149938,86054.40000000001,1482246.1000000003,-347759.27424000006,-2650081.014630001]
["2025-12-31T12:25:42.000000000",617.37,559.0,56.89,60.1,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1482246.1000000003,0.0,-2650252.7270699986]
["2025-12-31T12:25:53.000000000",617.37,569.0,46.85,50.11,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1493960.2000000002,0.0,-2599126.465259999]
["2025-12-31T12:26:06.000000000",617.38,574.0,41.86,45.08,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1556591.5,0.0,-2740520.80314]
["2025-12-31T12:26:06.000000000",617.38,725.0,0.0,0.01,0.001,0.0,1723,0,105.85,109.39,-1.0,0.0,0,0,0.0,1556591.5,0.0,-2740520.80314]
["2025-12-31T12:26:29.000000000",617.47,565.0,50.91,54.1,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1511390.7000000004,0.0,-2507496.8898700005]
["2025-12-31T12:26:42.000000000",617.49,608.0,9.39,9.54,1.0,0.0,1096,158,0.01,0.02,-0.01,0.007,3147,2320,2202.9,1511390.7000000004,-13602.687210000002,-2507578.108289999]
["2025-12-31T12:26:42.000000000",617.49,627.0,0.0,0.01,0.004,0.004,4336,5176,9.43,9.63,-0.996,0.004,55,34,1756.4,1511390.7000000004,10573.898760000002,-2507578.108289999]
["2025-12-31T12:27:07.000000000",617.54,560.0,55.85,59.07,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1513554.9000000004,0.0,-2484261.5259]
["2025-12-31T12:27:07.000000000",617.54,612.0,5.33,5.6,0.952,0.015,1156,615,0.04,0.05,-0.037,0.026,4760,9361,14110.0,1513554.9000000004,-65718.6068,-2484261.5259]
["2025-12-31T12:27:19.000000000",617.56,625.0,0.01,0.02,0.013,0.01,25766,15499,7.39,7.58,-0.987,0.01,2329,269,28095.000000000004,1521559.0000000002,144737.53720000002,-2460241.7036]
["2025-12-31T12:27:32.000000000",617.55,730.0,0.0,0.01,0.001,0.0,280,0,110.94,114.35,-0.999,0.0,0,0,0.0,1515944.9000000004,0.0,-2470093.1638499983]
["2025-12-31T12:27:44.000000000",617.5,608.0,9.46,9.61,1.0,0.0,1096,158,0.01,0.02,-0.01,0.007,3147,2321,2202.9,1504084.2000000004,-13602.907500000001,-2494122.0200000005]
["2025-12-31T12:27:57.000000000",617.51,618.0,0.55,0.56,0.398,0.196,2155,209866,1.03,1.04,-0.602,0.196,8002,100303,199077.19999999998,1504084.2000000004,-707673.8701200001,-2494162.4106400004]
["2025-12-31T12:28:09.000000000",617.52,560.0,55.87,59.05,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1511548.9000000004,0.0,-2478932.1492]
["2025-12-31T12:28:22.000000000",617.51,570.0,45.99,48.88,1.0,0.0,457,5,0.0,0.01,-0.001,0.0,22692,0,0.0,1511548.9000000004,0.0,-2478892.005850001]
["2025-12-31T12:28:34.000000000",617.51,613.0,4.47,4.67,0.949,0.03,1305,1465,0.05,0.06,-0.049,0.037,6251,14549,27043.699999999997,1516920.9000000001,-118646.51886999999,-2474828.7900500004]
["2025-12-31T12:28:46.000000000",617.51,616.0,1.8,1.84,0.757,0.144,789,21291,0.31,0.32,-0.244,0.144,3804,80193,66139.2,1516003.7000000002,-268098.14160000003,-2480492.5917700008]
["2025-12-31T12:28:58.000000000",617.5,566.0,49.9,53.04,1.0,0.0,74,5,0.0,0.01,-0.001,0.0,750,5,0.0,1516003.7000000002,0.0,-2480452.4225000003]
["2025-12-31T12:28:58.000000000",617.5,618.0,0.55,0.56,0.401,0.199,2155,210014,1.04,1.05,-0.599,0.199,8002,100407,202124.30000000002,1516003.7000000002,-718493.9775000002,-2480452.4225000003]
["2025-12-31T12:29:10.000000000",617.52,705.0,0.0,0.01,0.001,0.0,1199,0,85.99,89.32,-0.999,0.0,0,0,0.0,1510816.8000000005,0.0,-2483453.0131199993]
["2025-12-31T12:29:36.000000000",617.51,561.0,54.88,57.73,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1508739.7000000004,0.0,-2501650.9544100007]
["2025-12-31T12:29:36.000000000",617.51,613.0,4.47,4.67,0.946,0.03,1305,1465,0.05,0.06,-0.049,0.037,6251,14549,27043.699999999997,1508739.7000000004,-118646.51886999999,-2501650.9544100007]
["2025-12-31T12:29:48.000000000",617.48,623.0,0.02,0.03,0.024,0.02,6744,20182,5.41,5.64,-0.976,0.02,2440,1489,18368.0,1510076.1000000003,53152.67839999999,-2512899.6954000005]
["2025-12-31T12:30:00.000000000",617.48,735.0,0.0,0.01,0.001,0.0,579,0,115.94,119.3,-0.999,0.0,0,0,0.0,1506955.0000000002,0.0,-2495473.7923200005]
["2025-12-31T12:30:13.000000000",617.46,609.0,8.43,8.6,1.0,0.0,591,168,0.02,0.03,-0.017,0.011,4392,5462,4831.2,1506955.0000000002,-29830.72752,-2495392.9646399994]
["2025-12-31T12:30:25.000000000",617.44,619.0,0.21,0.22,0.208,0.15,5205,165653,1.74,1.8,-0.792,0.15,7141,40588,185190.0,1501595.4000000004,-179304.57599999994,-2535737.1686400007]
["2025-12-31T12:30:38.000000000",617.45,561.0,54.67,57.67,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1506522.3000000003,0.0,-2519047.194550002]
["2025-12-31T12:30:51.000000000",617.5,571.0,45.0,48.37,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1506641.7000000002,0.0,-2544031.457500001]
["2025-12-31T12:31:03.000000000",617.63,614.0,3.61,3.75,0.917,0.054,1305,1796,0.08,0.09,-0.081,0.059,8600,26658,57787.0,1528417.3000000005,-269861.07589999994,-2445253.3743299996]
["2025-12-31T12:31:03.000000000",617.63,730.0,0.0,0.01,0.001,0.0,280,0,110.87,114.29,-0.999,0.0,0,0,0.0,1528417.3000000005,0.0,-2445253.3743299996]
["2025-12-31T12:31:28.000000000",617.61,608.0,9.54,9.7,1.0,0.0,1096,158,0.01,0.02,-0.01,0.006,3147,2341,1888.2,1524636.4,-11661.71202,-2372604.3998999996]
["2025-12-31T12:31:28.000000000",617.61,619.0,0.23,0.24,0.228,0.163,5205,165763,1.59,1.67,-0.772,0.162,7141,40676,200525.7,1524636.4,-190487.59947000002,-2372604.3998999996]
["2025-12-31T12:31:42.000000000",617.55,710.0,0.0,0.01,0.001,0.0,2121,0,90.83,94.3,-0.999,0.0,0,0,0.0,1526687.5000000005,0.0,-2440722.485849999]
["2025-12-31T12:32:06.000000000",617.55,562.0,53.98,56.95,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1516689.3000000003,0.0,-2436332.9404499987]
["2025-12-31T12:32:06.000000000",617.55,614.0,3.62,3.68,0.921,0.052,1305,1804,0.08,0.09,-0.076,0.057,8600,26733,55806.00000000001,1516689.3000000003,-260816.067,-2436332.9404499987]
["2025-12-31T12:32:20.000000000",617.56,624.0,0.02,0.03,0.022,0.016,9104,11925,6.33,6.62,-1.0,0.0,2118,519,14566.400000000001,1506981.7000000004,89956.25984,-2122239.381959999]
["2025-12-31T12:32:33.000000000",617.52,565.0,50.69,53.95,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1508030.3000000003,0.0,-2151138.947760001]
["2025-12-31T12:32:45.000000000",617.65,610.0,7.59,7.74,1.0,0.0,4810,345,0.02,0.03,-0.019,0.012,40976,16157,49171.2,1536545.5,-303705.91679999995,-2368018.8350500003]
["2025-12-31T12:32:59.000000000",617.63,620.0,0.09,0.1,0.106,0.097,21431,147128,2.42,2.54,-0.894,0.097,15751,23604,360665.4,1536545.5,340289.4248000002,-2367942.15671]
["2025-12-31T12:33:11.000000000",617.62,562.0,53.99,56.94,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1535607.2,0.0,-2363814.5555199995]
["2025-12-31T12:33:24.000000000",617.56,605.0,12.53,12.7,1.0,0.0,1779,129,0.01,0.02,-0.008,0.004,10131,3908,4052.4,1519054.3000000003,-25026.00144,-2437020.8300399994]
["2025-12-31T12:33:36.000000000",617.7,615.0,2.76,2.86,0.867,0.089,3957,16331,0.14,0.15,-0.132,0.092,20026,69183,219456.5,1530906.5000000002,-920508.2763000001,-2428502.9925]
["2025-12-31T12:33:36.000000000",617.7,735.0,0.0,0.01,0.001,0.0,579,0,115.85,119.26,-0.999,0.0,0,0,0.0,1530906.5000000002,0.0,-2428502.9925]
["2025-12-31T12:33:49.000000000",617.67,616.0,1.92,1.96,0.779,0.137,789,21607,0.27,0.28,-0.221,0.137,3804,81396,62924.1,1531134.4999999998,-255131.68185,-2304246.965489999]
["2025-12-31T12:34:01.000000000",617.66,620.0,0.09,0.1,0.106,0.098,21431,147210,2.37,2.5,-0.894,0.098,15751,23610,364383.60000000003,1537541.7999999998,343814.2624000002,-2332124.8037199983]
["2025-12-31T12:34:14.000000000",617.68,715.0,0.0,0.01,0.001,0.0,1984,0,95.86,99.18,-0.999,0.0,0,0,0.0,1537541.7999999998,0.0,-2332200.3185599996]
["2025-12-31T12:34:39.000000000",617.75,563.0,52.93,55.92,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1535841.7000000002,0.0,-2258411.839250001]
["2025-12-31T12:34:39.000000000",617.75,615.0,2.81,2.92,0.874,0.085,3957,16337,0.14,0.15,-0.124,0.087,20026,69252,207860.7,1535841.7000000002,-868505.2267499998,-2258411.839250001]
["2025-12-31T12:34:51.000000000",617.75,625.0,0.01,0.02,0.013,0.01,25766,16116,7.17,7.37,-0.987,0.01,2329,274,28095.000000000004,1547440.4,144782.06750000003,-2231756.5445000012]
["2025-12-31T12:35:04.000000000",617.73,567.0,48.86,51.89,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,7,0.0,1536768.2000000004,0.0,-1941519.212700001]
["2025-12-31T12:35:17.000000000",617.75,607.0,10.66,10.85,1.0,0.0,1643,53,0.01,0.02,-0.01,0.006,4945,2011,2967.0,1547666.4,-18328.6425,-2220659.2835]
["2025-12-31T12:35:30.000000000",617.73,621.0,0.05,0.06,0.061,0.058,10765,87818,3.26,3.39,-0.939,0.058,4719,2869,89807.2,1547666.4,216618.14364000005,-2220587.388419999]
["2025-12-31T12:35:42.000000000",617.74,563.0,52.99,55.87,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1544534.4,0.0,-2240509.6220399993]
["2025-12-31T12:35:55.000000000",617.74,606.0,11.66,11.81,1.0,0.0,1543,49,0.01,0.02,-0.009,0.005,1760,1987,880.0000000000001,1546964.4999999998,-5436.112000000001,-2234660.24198]
["2025-12-31T12:35:55.000000000",617.74,625.0,0.01,0.02,0.013,0.01,25766,16116,7.18,7.37,-0.987,0.01,2329,274,28095.000000000004,1546964.4999999998,144779.72380000004,-2234660.24198]
["2025-12-31T12:36:20.000000000",617.75,558.0,58.01,60.85,1.0,0.0,24,217,0.0,0.01,-0.001,0.0,8723,2,0.0,1553597.3,0.0,-2227495.9227500004]
["2025-12-31T12:36:32.000000000",617.74,568.0,47.94,50.83,1.0,0.0,130,5,0.0,0.01,-0.001,0.0,773,0,0.0,1542618.5,0.0,-2248198.63182]
["2025-12-31T12:36:32.000000000",617.74,690.0,0.0,0.01,0.001,0.0,3054,0,70.88,74.16,-0.999,0.0,0,0,0.0,1542618.5,0.0,-2248198.63182]
["2025-12-31T12:36:45.000000000",617.76,720.0,0.0,0.01,0.001,0.0,480,0,100.88,104.16,-0.999,0.0,0,0,0.0,1542618.5,0.0,-2248271.41968]
["2025-12-31T12:37:09.000000000",617.87,564.0,51.9,54.79,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,2159,0,0.0,1561359.5,0.0,-2129090.428850001]
["2025-12-31T12:37:09.000000000",617.87,616.0,2.09,2.1,0.801,0.129,789,21730,0.24,0.25,-0.201,0.129,3804,81626,59249.700000000004,1561359.5,-240311.26845,-2129090.428850001]
["2025-12-31T12:37:21.000000000",617.86,626.0,0.0,0.01,0.005,0.005,6708,8748,8.09,8.29,-0.995,0.005,16,28,3361.9999999999995,1570793.3,20673.5956,-2113026.21046]
["2025-12-31T12:37:33.000000000",617.88,568.0,47.97,50.8,1.0,0.0,130,5,0.0,0.01,-0.001,0.0,773,0,0.0,1573460.4,0.0,-2108454.947759999]
["2025-12-31T12:37:46.000000000",617.82,607.0,10.72,10.98,1.0,0.0,1643,53,0.01,0.02,-0.01,0.005,4945,2012,2472.5,1573460.4,-15275.599500000002,-2108250.203640002]
["2025-12-31T12:37:58.000000000",617.79,622.0,0.03,0.04,0.037,0.035,8634,49119,4.12,4.33,-0.963,0.035,3649,1270,42990.50000000001,1570101.6,107788.91025000003,-2151776.161380001]
["2025-12-31T12:38:11.000000000",617.8,564.0,51.93,54.76,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,2159,0,0.0,1553202.0,0.0,-2182975.2947999993]
["2025-12-31T12:38:24.000000000",617.76,607.0,10.73,10.89,0.99,0.006,1643,53,0.01,0.02,-0.01,0.006,4945,2012,3952.8000000000006,1549604.7000000007,-12239.06112,-1889483.8247999998]
["2025-12-31T12:38:24.000000000",617.76,626.0,0.0,0.01,0.005,0.005,6708,8751,8.14,8.3,-1.0,0.0,16,28,3354.0,1549604.7000000007,20719.6704,-1889483.8247999998]
["2025-12-31T12:38:50.000000000",617.73,559.0,57.25,59.73,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1549031.8,0.0,-2224763.243219998]
["2025-12-31T12:39:05.000000000",617.62,569.0,47.16,49.86,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1527171.2000000002,0.0,-2364258.00668]
["2025-12-31T12:39:05.000000000",617.62,690.0,0.0,0.01,0.001,0.0,3054,0,70.92,73.98,-0.999,0.0,0,0,0.0,1527171.2000000002,0.0,-2364258.00668]
["2025-12-31T12:39:17.000000000",617.61,725.0,0.0,0.01,0.001,0.0,1723,0,105.86,109.04,-0.999,0.0,0,0,0.0,1527171.2000000002,0.0,-2364219.7265399997]
["2025-12-31T12:39:43.000000000",617.6,565.0,50.98,53.87,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1532278.2000000002,0.0,-2362292.8255999996]
["2025-12-31T12:39:43.000000000",617.6,617.0,1.12,1.13,0.622,0.192,774,114571,0.53,0.54,-0.379,0.191,3708,156639,85683.6,1532278.2000000002,-345621.3120000001,-2362292.8255999996]
["2025-12-31T12:39:56.000000000",617.58,559.0,56.98,59.69,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,2165,0,0.0,1525169.6000000003,0.0,-2430565.1402399996]
["2025-12-31T12:40:08.000000000",617.61,569.0,47.19,49.83,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1529403.6000000003,0.0,-2428111.4810400004]
["2025-12-31T12:40:21.000000000",617.6,612.0,5.57,5.71,0.956,0.009,1156,692,0.03,0.04,-0.03,0.023,4760,9526,11988.4,1529002.7000000004,-61189.337600000006,-2426738.7679999997]
["2025-12-31T12:40:33.000000000",617.54,599.0,18.43,18.9,1.0,0.0,311,53,0.01,0.02,-0.006,0.002,1564,578,312.8,1529002.7000000004,-1931.66512,-2426503.0096999994]
["2025-12-31T12:40:45.000000000",617.54,565.0,51.01,53.84,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1523598.4000000001,0.0,-2470108.1266399994]
["2025-12-31T12:40:58.000000000",617.47,608.0,9.1,9.62,1.0,0.0,1096,158,0.01,0.02,-0.01,0.007,3147,2388,2202.9,1514140.2000000002,-13602.246630000001,-2510855.3092]
["2025-12-31T12:40:58.000000000",617.47,627.0,0.0,0.01,0.004,0.004,4336,5178,9.41,9.57,-0.996,0.004,55,49,1756.4,1514140.2000000002,10573.556280000003,-2510855.3092]
["2025-12-31T12:41:23.000000000",617.46,560.0,56.44,58.8,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1508558.3,0.0,-2566592.8946999996]
["2025-12-31T12:41:35.000000000",617.44,570.0,45.8,49.36,1.0,0.0,457,5,0.0,0.01,-0.001,0.0,22692,0,0.0,1500080.6000000003,0.0,-2579207.4144000015]
["2025-12-31T12:41:35.000000000",617.44,622.0,0.03,0.04,0.035,0.031,8634,49215,4.47,4.64,-0.965,0.031,3649,1273,38077.3,1500080.6000000003,95416.09040000002,-2579207.4144000015]
["2025-12-31T12:41:47.000000000",617.45,598.0,19.4,19.86,1.0,0.0,362,60,0.01,0.02,-0.006,0.002,1415,363,283.0,1500080.6000000003,-1747.3835000000001,-2579249.187000002]
["2025-12-31T12:42:00.000000000",617.49,575.0,41.45,43.77,1.0,0.0,8678,49,0.0,0.01,-0.001,0.0,9541,189,0.0,1501184.7000000004,0.0,-2582078.2767899986]
["2025-12-31T12:42:12.000000000",617.45,618.0,0.5,0.51,0.388,0.207,2155,225928,1.05,1.06,-0.612,0.207,8002,107049,210249.89999999997,1513342.1000000003,-747317.6410500001,-2566189.502050002]
["2025-12-31T12:42:25.000000000",617.45,560.0,56.47,58.77,1.0,0.0,1362,41,0.0,0.01,-0.001,0.0,4865,6,0.0,1463368.2000000002,0.0,-2697492.096900002]
["2025-12-31T12:42:37.000000000",617.54,571.0,44.95,48.3,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1518340.5000000002,0.0,-2508276.421419998]
["2025-12-31T12:42:49.000000000",617.59,614.0,3.54,3.75,0.92,0.052,1305,1959,0.08,0.09,-0.076,0.058,8600,27905,56666.0,1518340.5000000002,-266144.2346,-2508479.507570001]
["2025-12-31T12:43:01.000000000",617.57,624.0,0.02,0.03,0.022,0.016,9104,11957,6.4,6.61,-0.978,0.016,2118,526,17955.2,1528477.7000000002,69029.50432000001,-2481814.354889999]
["2025-12-31T12:43:01.000000000",617.57,650.0,0.0,0.01,0.002,0.0,13271,7,30.91,34.15,-0.998,0.0,5,3,0.0,1528477.7000000002,0.0,-2481814.354889999]
["2025-12-31T12:43:27.000000000",617.56,610.0,7.54,7.67,1.0,0.0,4810,363,0.02,0.03,-0.019,0.013,40976,16291,53268.799999999996,1523557.7000000004,-328966.80127999996,-2500739.435719999]
["2025-12-31T12:43:27.000000000",617.56,629.0,0.0,0.01,0.004,0.003,3782,1336,11.34,11.55,-0.996,0.003,12,124,1138.2,1523557.7000000004,6984.6036,-2500739.435719999]
["2025-12-31T12:43:53.000000000",617.56,562.0,53.83,57.13,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1520570.5000000002,0.0,-2502992.2945999997]
["2025-12-31T12:44:06.000000000",617.57,572.0,44.52,47.28,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1521122.6,0.0,-2508443.355719999]
["2025-12-31T12:44:06.000000000",617.57,624.0,0.02,0.03,0.022,0.016,9104,11957,6.4,6.58,-0.978,0.016,2118,526,17955.2,1521122.6,69029.50432000001,-2508443.355719999]
["2025-12-31T12:44:19.000000000",617.54,599.0,18.45,18.74,1.0,0.0,311,53,0.01,0.02,-0.006,0.002,1564,578,312.8,1521122.6,-1931.66512,-2508321.5018399996]
["2025-12-31T12:44:31.000000000",617.65,577.0,38.8,42.27,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1519695.2000000002,0.0,-2528267.509900001]
["2025-12-31T12:44:44.000000000",617.69,620.0,0.08,0.09,0.098,0.094,21431,149842,2.34,2.56,-0.902,0.094,15751,23786,349510.80000000005,1528869.2999999998,329797.0447999999,-2415138.8685700004]
["2025-12-31T12:44:56.000000000",617.67,562.0,53.86,57.1,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1531916.0999999999,0.0,-2377571.80653]
["2025-12-31T12:45:09.000000000",617.66,572.0,44.55,47.25,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1537606.6,0.0,-2387533.847]
["2025-12-31T12:45:22.000000000",617.7,615.0,2.75,2.88,0.876,0.087,3957,16534,0.14,0.15,-0.125,0.088,20026,70597,210654.7,1537494.9,-875916.5133,-2343795.3207]
["2025-12-31T12:45:22.000000000",617.7,634.0,0.0,0.01,0.003,0.002,4145,128,15.33,17.84,-0.997,0.002,1,0,829.2000000000002,1537494.9,5119.497600000001,-2343795.3207]
["2025-12-31T12:45:34.000000000",617.64,650.0,0.0,0.01,0.002,0.0,13271,7,31.34,33.77,-0.998,0.0,5,3,0.0,1537494.9,0.0,-2343567.6572400006]
["2025-12-31T12:45:47.000000000",617.64,620.0,0.08,0.09,0.099,0.095,21431,150017,2.42,2.49,-0.901,0.095,15751,23794,353229.0,1529586.0000000002,333278.54399999994,-2405568.2133600013]
["2025-12-31T12:45:59.000000000",617.67,630.0,0.0,0.01,0.004,0.002,20829,880,12.25,12.43,-0.996,0.002,46,67,4175.0,1528556.2,25674.07122,-2397919.709339999]
["2025-12-31T12:46:24.000000000",617.6,563.0,53.58,56.05,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1524802.6,0.0,-2487134.489599999]
["2025-12-31T12:46:24.000000000",617.6,615.0,2.71,2.81,0.871,0.088,3957,16549,0.14,0.15,-0.127,0.091,20026,70656,217058.19999999998,1524802.6,-910435.04,-2487134.489599999]
["2025-12-31T12:46:36.000000000",617.59,625.0,0.01,0.02,0.013,0.01,25766,16167,7.31,7.52,-0.987,0.01,2329,286,28095.000000000004,1524802.6,144744.56830000004,-2487094.2186400006]
["2025-12-31T12:47:00.000000000",617.61,558.0,58.21,60.63,1.0,0.0,24,217,0.0,0.01,-0.001,0.0,8723,2,0.0,1524677.9000000004,0.0,-2482139.3862300008]
["2025-12-31T12:47:00.000000000",617.61,591.0,26.5,26.76,1.0,0.0,479,22,0.0,0.01,-0.002,0.001,777,8743,77.7,1524677.9000000004,-479.88297000000006,-2482139.3862300008]
["2025-12-31T12:47:13.000000000",617.59,621.0,0.04,0.05,0.052,0.051,10765,92608,3.34,3.5,-0.948,0.051,4719,2899,78968.4,1523649.4000000004,190431.40614,-2488410.9205200006]
["2025-12-31T12:47:25.000000000",617.59,563.0,53.61,56.02,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1528461.2000000002,0.0,-2508235.559520001]
["2025-12-31T12:47:37.000000000",617.59,573.0,43.1,46.01,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1527727.1000000003,0.0,-2512769.287710001]
["2025-12-31T12:47:50.000000000",617.61,616.0,1.87,1.9,0.778,0.143,789,22123,0.26,0.27,-0.222,0.144,3804,82365,66060.29999999999,1527727.1000000003,-268628.85188999993,-2512850.66109]
["2025-12-31T12:47:50.000000000",617.61,635.0,0.0,0.01,0.003,0.001,14429,67,15.83,18.77,-0.997,0.001,50,54,1447.9,1527727.1000000003,8880.614189999998,-2512850.66109]
["2025-12-31T12:48:17.000000000",617.54,568.0,48.12,51.0,1.0,0.0,130,5,0.0,0.01,-0.001,0.0,773,0,0.0,1516368.6,0.0,-2507100.0077199987]
["2025-12-31T12:48:29.000000000",617.51,582.0,34.65,36.98,0.999,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1508309.8000000003,0.0,-2249592.6350600002]
["2025-12-31T12:48:29.000000000",617.51,631.0,0.0,0.01,0.003,0.002,4268,175,13.36,13.58,-1.0,0.0,15,6,853.5999999999999,1508309.8000000003,5271.06536,-2249592.6350600002]
["2025-12-31T12:48:54.000000000",617.52,564.0,52.27,54.42,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,2159,0,0.0,1506142.4000000001,0.0,-2573155.203359999]
["2025-12-31T12:48:54.000000000",617.52,616.0,1.79,1.82,0.767,0.147,789,22164,0.28,0.29,-0.234,0.147,3804,82423,67517.09999999999,1506142.4000000001,-273687.95160000003,-2573155.203359999]
["2025-12-31T12:49:07.000000000",617.47,626.0,0.0,0.01,0.005,0.004,6708,8797,8.4,8.6,-0.995,0.004,16,29,2689.6,1506142.4000000001,16528.436960000003,-2572946.85746]
["2025-12-31T12:49:20.000000000",617.48,568.0,48.15,50.97,0.999,0.0,130,5,0.0,0.01,-0.001,0.0,773,0,0.0,1494001.9000000006,0.0,-2305836.422120001]
["2025-12-31T12:49:32.000000000",617.47,591.0,26.43,26.69,0.998,0.001,479,22,0.0,0.01,-0.002,0.001,777,8743,125.6,1489235.9000000004,-184.00606,-2272117.3258700017]
["2025-12-31T12:49:45.000000000",617.47,622.0,0.03,0.04,0.035,0.031,8634,49487,4.43,4.59,-0.965,0.031,3649,1279,38077.3,1500082.7000000002,95420.72645,-2605601.7584100007]
["2025-12-31T12:49:57.000000000",617.44,564.0,52.3,54.39,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,2159,0,0.0,1485455.2000000007,0.0,-2293804.418559999]
["2025-12-31T12:50:09.000000000",617.25,574.0,42.73,44.52,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1481498.3,0.0,-2709117.0397500005]
["2025-12-31T12:50:22.000000000",617.31,617.0,0.94,0.95,0.568,0.205,774,118858,0.62,0.63,-0.433,0.205,3708,167689,91881.0,1481498.3,-371293.4457,-2709380.38041]
["2025-12-31T12:50:34.000000000",617.36,559.0,57.31,60.18,1.0,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1468032.7000000002,0.0,-2755110.3754400006]
["2025-12-31T12:50:47.000000000",617.37,569.0,47.54,50.17,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1472709.0,0.0,-2695459.6453199997]
["2025-12-31T12:51:00.000000000",617.39,582.0,34.76,36.89,1.0,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1477131.4000000001,0.0,-2704268.2171799997]
["2025-12-31T12:51:00.000000000",617.39,632.0,0.0,0.01,0.003,0.002,1814,282,14.51,14.76,-0.997,0.002,3,3,363.4,1477131.4000000001,2236.1865800000005,-2704268.2171799997]
["2025-12-31T12:51:25.000000000",617.34,565.0,50.49,54.08,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1468168.1000000003,0.0,-2728370.5530600008]
["2025-12-31T12:51:25.000000000",617.34,617.0,0.95,0.96,0.568,0.204,774,119561,0.6,0.61,-0.432,0.204,3708,168090,91432.79999999999,1468168.1000000003,-369500.21423999994,-2728370.5530600008]
["2025-12-31T12:51:38.000000000",617.33,627.0,0.0,0.01,0.004,0.004,4336,5184,9.58,9.74,-0.996,0.004,55,49,1756.4,1468168.1000000003,10571.158920000002,-2728326.3574700016]
["2025-12-31T12:51:50.000000000",617.28,569.0,46.66,50.1,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1466708.4,0.0,-2741693.564159999]
["2025-12-31T12:52:03.000000000",617.29,579.0,36.75,40.13,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1458641.3000000003,0.0,-2797029.2624699995]
["2025-12-31T12:52:15.000000000",617.24,633.0,0.0,0.01,0.003,0.002,2698,326,15.51,17.44,-0.997,0.002,2,0,540.0,1464154.0000000005,3328.15808,-2794683.720400001]
["2025-12-31T12:52:28.000000000",617.3,565.0,50.54,54.03,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1460345.6000000003,0.0,-2796433.1992000006]
["2025-12-31T12:52:41.000000000",617.28,575.0,40.54,44.06,0.999,0.0,8678,49,0.0,0.01,-0.001,0.0,9541,189,0.0,1455107.3000000007,0.0,-2509419.1247999994]
["2025-12-31T12:52:41.000000000",617.28,627.0,0.0,0.01,0.004,0.003,4336,5184,9.63,9.82,-1.0,0.0,55,49,1300.8000000000002,1455107.3000000007,8029.578240000001,-2509419.1247999994]
["2025-12-31T12:53:06.000000000",617.31,560.0,55.55,59.11,0.999,0.0,1362,42,0.0,0.01,-0.001,0.0,4865,6,0.0,1801328.6000000006,0.0,-4589368.97184]
["2025-12-31T12:53:19.000000000",617.33,570.0,45.54,49.05,1.0,0.0,457,5,0.0,0.01,-0.001,0.0,22692,0,0.0,1465782.6000000003,0.0,-2784357.080260001]
["2025-12-31T12:53:19.000000000",617.33,622.0,0.03,0.04,0.035,0.03,8634,50134,4.62,4.81,-0.965,0.03,3649,1279,36849.0,1465782.6000000003,92321.70150000001,-2784357.080260001]
["2025-12-31T12:53:44.000000000",617.4,574.0,41.57,45.02,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1475991.3,0.0,-2700904.588199999]
["2025-12-31T12:53:57.000000000",617.37,566.0,49.59,53.06,1.0,0.0,74,5,0.0,0.01,-0.001,0.0,750,5,0.0,1472708.2000000002,0.0,-2727941.9504999993]
["2025-12-31T12:53:57.000000000",617.37,618.0,0.45,0.46,0.364,0.205,2155,235302,1.08,1.09,-0.636,0.205,8002,113932,208218.5,1472708.2000000002,-740001.2899499999,-2727941.9504999993]
["2025-12-31T12:54:10.000000000",617.42,628.0,0.0,0.01,0.004,0.003,12429,2824,10.52,10.71,-0.996,0.003,92,69,3756.3,1472708.2000000002,22851.331619999997,-2728162.883]
["2025-12-31T12:54:22.000000000",617.41,570.0,45.58,49.01,1.0,0.0,457,5,0.0,0.01,-0.001,0.0,22692,0,0.0,1481245.1,0.0,-2691574.8160100006]
["2025-12-31T12:54:34.000000000",617.41,580.0,35.61,39.06,1.0,0.0,3824,119,0.0,0.01,-0.001,0.0,24488,25,0.0,1478798.0,0.0,-2707502.1417799997]
["2025-12-31T12:54:47.000000000",617.44,623.0,0.02,0.03,0.024,0.02,6744,20321,5.56,5.65,-0.954,0.001,2440,1596,13732.0,1462589.2000000004,81773.75360000001,-2352171.0217599995]
["2025-12-31T12:55:00.000000000",617.41,573.0,42.6,46.02,0.999,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1471167.9000000004,0.0,-2350513.8275499996]
["2025-12-31T12:55:12.000000000",617.37,576.0,39.8,43.02,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1456569.7000000004,0.0,-2370096.39477]
["2025-12-31T12:55:12.000000000",617.37,628.0,0.0,0.01,0.004,0.003,12429,2824,10.47,10.69,-1.0,0.0,92,69,3728.7,1456569.7000000004,23019.87519,-2370096.39477]
["2025-12-31T12:55:37.000000000",617.27,561.0,54.64,58.02,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,2631710.2,0.0,-9651722.60688]
["2025-12-31T12:55:54.000000000",617.16,571.0,44.64,47.87,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1450389.8000000005,0.0,-2500033.694880001]
["2025-12-31T12:55:54.000000000",617.16,623.0,0.02,0.03,0.023,0.019,6744,20321,5.57,5.91,-1.0,0.0,2440,1596,12813.6,1450389.8000000005,79080.41376000001,-2500033.694880001]
["2025-12-31T12:56:19.000000000",617.14,574.0,41.65,44.95,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1443495.0000000007,0.0,-2942828.3871599995]
["2025-12-31T12:56:32.000000000",617.14,567.0,48.61,51.9,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,7,0.0,1428132.7000000004,0.0,-2600043.52842]
["2025-12-31T12:56:32.000000000",617.14,619.0,0.14,0.15,0.154,0.131,5205,174502,1.95,2.02,-0.845,0.129,7141,42413,160304.40000000002,1428132.7000000004,-147702.58476000003,-2600043.52842]
["2025-12-31T12:56:44.000000000",617.15,629.0,0.0,0.01,0.004,0.003,3782,1347,11.72,11.9,-1.0,0.0,12,124,1134.6,1427629.0000000007,7002.183899999999,-2601341.5592000005]
["2025-12-31T12:56:57.000000000",617.18,571.0,44.67,47.84,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1447289.7000000004,0.0,-2952577.39358]
["2025-12-31T12:57:09.000000000",617.17,614.0,3.23,3.3,0.899,0.067,1305,2223,0.11,0.12,-0.099,0.071,8600,28358,69803.49999999999,1447289.7000000004,-322881.74305,-2952529.55377]
["2025-12-31T12:57:21.000000000",617.22,624.0,0.01,0.02,0.014,0.011,9104,12189,6.73,6.92,-0.986,0.011,2118,569,12344.199999999999,1448345.2000000004,47430.88811999999,-2961554.8795200004]
["2025-12-31T12:57:33.000000000",617.21,573.0,42.66,45.96,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1451059.2000000007,0.0,-2930284.712300001]
["2025-12-31T12:57:45.000000000",617.24,577.0,38.67,41.87,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1449220.8000000003,0.0,-2878429.60912]
["2025-12-31T12:57:45.000000000",617.24,629.0,0.0,0.01,0.004,0.003,3782,1347,11.73,11.9,-0.996,0.003,12,124,1138.2,1449220.8000000003,6980.984400000001,-2878429.60912]
["2025-12-31T12:58:10.000000000",617.26,562.0,53.71,56.96,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1451496.8000000003,0.0,-2884353.5148399994]
["2025-12-31T12:58:22.000000000",617.22,572.0,43.69,46.85,0.999,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,2324946.7000000007,0.0,-7963505.142300001]
["2025-12-31T12:58:22.000000000",617.22,624.0,0.01,0.02,0.014,0.012,9104,12194,6.72,6.9,-1.0,0.0,2118,570,10924.800000000001,2324946.7000000007,67430.05056,-7963505.142300001]
["2025-12-31T12:58:34.000000000",617.22,634.0,0.0,0.01,0.003,0.001,4145,128,15.06,18.28,-0.997,0.001,1,0,414.6000000000001,1455295.6000000003,2557.75968,-2858098.9320000005]
["2025-12-31T12:58:46.000000000",617.21,624.0,0.01,0.02,0.014,0.012,9104,12194,6.71,6.9,-0.986,0.012,2118,570,13466.400000000001,1446539.1000000003,51741.94872000001,-2884793.2492500003]
["2025-12-31T12:58:58.000000000",617.27,620.0,0.06,0.07,0.076,0.075,21431,153931,2.76,2.91,-0.924,0.074,15751,23922,277289.89999999997,1453738.1000000006,272679.6397700001,-2863839.596749999]
["2025-12-31T12:59:11.000000000",617.28,630.0,0.0,0.01,0.004,0.002,20829,880,12.67,12.85,-0.996,0.002,46,67,4175.0,1453738.1000000006,25657.86048,-2863885.991999999]
["2025-12-31T12:59:23.000000000",617.29,572.0,43.72,46.82,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1460216.4000000004,0.0,-2845718.011219999]
["2025-12-31T12:59:35.000000000",617.32,615.0,2.44,2.53,0.85,0.103,3957,16762,0.17,0.18,-0.15,0.104,20026,71495,249027.49999999997,1468667.2000000002,-1034093.1035600001,-2792355.6566399997]
["2025-12-31T12:59:48.000000000",617.36,625.0,0.01,0.02,0.013,0.01,25766,16364,7.61,7.72,-0.987,0.01,2329,295,28095.000000000004,1470123.4000000001,144690.66320000004,-2779856.0163200013]
["2025-12-31T13:00:00.000000000",617.35,567.0,48.69,51.82,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,7,0.0,2858296.5000000005,0.0,-11099851.13725]
["2025-12-31T13:00:13.000000000",617.44,565.0,50.76,53.82,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1483118.8000000003,0.0,-2714615.7110400014]
["2025-12-31T13:00:13.000000000",617.44,630.0,0.0,0.01,0.004,0.002,20829,880,12.46,12.74,-0.996,0.002,46,67,4175.0,1483118.8000000003,25664.511040000005,-2714615.7110400014]
["2025-12-31T13:00:39.000000000",617.41,563.0,52.78,55.83,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1486286.7000000004,0.0,-2706749.5189899993]
["2025-12-31T13:00:51.000000000",617.36,573.0,42.76,45.86,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1469276.6,0.0,-2780358.547360001]
["2025-12-31T13:00:51.000000000",617.36,625.0,0.01,0.02,0.012,0.01,25766,16364,7.55,7.7,-0.987,0.01,2329,295,28095.000000000004,1469276.6,144690.66320000004,-2780358.547360001]
["2025-12-31T13:01:17.000000000",617.25,558.0,57.8,60.86,0.999,0.0,24,217,0.0,0.01,-0.001,0.0,8723,2,0.0,1454075.2000000004,0.0,-2498381.099999999]
["2025-12-31T13:01:17.000000000",617.25,624.0,0.01,0.02,0.014,0.012,9104,12194,6.55,6.81,-1.0,0.0,2118,575,10924.800000000001,1454075.2000000004,67433.32800000001,-2498381.099999999]
["2025-12-31T13:01:30.000000000",617.26,621.0,0.03,0.04,0.04,0.041,10765,93572,3.69,3.81,-0.96,0.041,4719,2981,63484.40000000001,1451341.5000000005,153010.11236,-2866052.3731000004]
["2025-12-31T13:01:42.000000000",617.25,631.0,0.0,0.01,0.003,0.002,4268,175,13.64,13.84,-0.997,0.002,15,6,856.5999999999999,1451341.5000000005,5250.3285,-2866005.941249999]
["2025-12-31T13:01:57.000000000",617.21,573.0,42.82,45.8,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1456549.3000000005,0.0,-2921465.398610001]
["2025-12-31T13:02:10.000000000",617.28,616.0,1.59,1.62,0.73,0.165,789,22787,0.32,0.33,-0.271,0.165,3804,84750,75784.5,1453025.1000000006,-307081.3680000001,-2867361.2783999993]
["2025-12-31T13:02:10.000000000",617.28,635.0,0.0,0.01,0.003,0.001,14429,80,16.24,19.16,-0.997,0.001,50,54,1447.9,1453025.1000000006,8875.86912,-2867361.2783999993]
["2025-12-31T13:02:35.000000000",617.32,568.0,47.84,50.8,0.999,0.0,130,5,0.0,0.01,-0.001,0.0,773,0,0.0,1457820.3000000005,0.0,-2459993.655239998]
["2025-12-31T13:02:48.000000000",617.35,565.0,50.88,53.7,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1481514.6000000003,0.0,-2762200.4621]
["2025-12-31T13:02:48.000000000",617.35,631.0,0.0,0.01,0.003,0.002,4268,175,13.54,13.75,-0.997,0.002,15,6,856.5999999999999,1481514.6000000003,5251.1791,-2762200.4621]
["2025-12-31T13:03:13.000000000",617.29,564.0,52.8,54.73,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1458241.9000000004,0.0,-2432192.3537700004]
["2025-12-31T13:03:26.000000000",617.3,574.0,41.91,44.68,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1464729.0000000002,0.0,-2858575.5556]
["2025-12-31T13:03:26.000000000",617.3,626.0,0.0,0.01,0.005,0.004,6708,9136,8.6,8.76,-0.995,0.004,16,31,2689.6,1464729.0000000002,16523.8864,-2858575.5556]
["2025-12-31T13:03:49.000000000",617.34,559.0,56.92,59.72,1.0,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1475840.3000000005,0.0,-2826322.65618]
["2025-12-31T13:03:49.000000000",617.34,578.0,37.93,40.74,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1475840.3000000005,0.0,-2826322.65618]
["2025-12-31T13:04:02.000000000",617.34,564.0,52.82,54.71,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1474374.0000000005,0.0,-2814138.2166]
["2025-12-31T13:04:14.000000000",617.32,632.0,0.0,0.01,0.003,0.002,1814,282,14.6,14.76,-0.997,0.002,3,3,363.4,1474374.0000000005,2235.9330400000003,-2814047.0468000006]
["2025-12-31T13:04:26.000000000",617.32,574.0,41.94,44.65,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1471947.2000000004,0.0,-2836418.7235999997]
["2025-12-31T13:04:39.000000000",617.31,617.0,0.89,0.9,0.567,0.217,774,125457,0.58,0.59,-0.433,0.216,3708,177713,96888.59999999999,1471686.2000000004,-390738.71069999994,-2837983.9554]
["2025-12-31T13:04:39.000000000",617.31,636.0,0.0,0.01,0.003,0.001,2437,2,17.31,20.02,-0.997,0.001,2,0,243.89999999999995,1471686.2000000004,1503.1498499999998,-2837983.9554]
["2025-12-31T13:05:05.000000000",617.38,569.0,47.1,49.68,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1483332.1000000003,0.0,-2785063.535380001]
["2025-12-31T13:05:17.000000000",617.32,579.0,37.17,39.7,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1476329.7000000004,0.0,-2845065.5248400006]
["2025-12-31T13:05:17.000000000",617.32,615.0,2.46,2.55,0.862,0.106,3957,16904,0.15,0.16,-0.141,0.104,20026,71799,250214.59999999998,1476329.7000000004,-1026764.89784,-2845065.5248400006]
["2025-12-31T13:05:43.000000000",617.27,565.0,50.97,53.62,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1470386.2000000004,0.0,-2882091.6533799996]
["2025-12-31T13:05:43.000000000",617.27,584.0,31.96,34.71,1.0,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1470386.2000000004,0.0,-2882091.6533799996]
["2025-12-31T13:05:55.000000000",617.24,627.0,0.0,0.01,0.004,0.003,4336,5185,9.64,9.87,-0.996,0.003,55,49,1317.3,1467933.9000000001,7927.213320000002,-2903634.6045200005]
["2025-12-31T13:06:08.000000000",617.21,569.0,47.12,49.66,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1451771.1000000003,0.0,-2943083.7960700006]
["2025-12-31T13:06:20.000000000",617.18,579.0,37.19,39.68,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1455231.4000000006,0.0,-2999038.0868]
["2025-12-31T13:06:33.000000000",617.18,622.0,0.02,0.03,0.026,0.025,8634,50253,4.7,4.88,-0.973,0.025,3649,1283,30707.500000000004,1454195.1000000006,76916.05750000001,-3020188.2282199995]
["2025-12-31T13:06:33.000000000",617.18,730.0,0.0,0.01,0.001,0.0,280,0,111.02,114.57,-0.999,0.0,0,0,0.0,1454195.1000000006,0.0,-3020188.2282199995]
["2025-12-31T13:06:58.000000000",617.17,575.0,40.98,43.63,1.0,0.0,8678,49,0.0,0.01,-0.001,0.0,9541,189,0.0,1451511.8000000005,0.0,-3021455.7165400004]
["2025-12-31T13:07:10.000000000",617.17,618.0,0.34,0.35,0.313,0.207,2155,247016,1.17,1.18,-0.687,0.207,8002,117025,210249.89999999997,1453690.1000000006,-746978.7489299999,-3008011.90243]
["2025-12-31T13:07:10.000000000",617.17,637.0,0.0,0.01,0.002,0.001,5147,5,18.33,20.97,-0.998,0.001,0,0,514.7,1453690.1000000006,3176.5739900000003,-3008011.90243]
["2025-12-31T13:07:35.000000000",617.26,570.0,45.97,48.63,1.0,0.0,457,5,0.0,0.01,-0.001,0.0,22692,0,0.0,1457810.0000000002,0.0,-2960032.0598799996]
["2025-12-31T13:07:35.000000000",617.26,622.0,0.02,0.03,0.027,0.025,8634,50315,4.71,4.87,-0.973,0.025,3649,1283,30707.500000000004,1457810.0000000002,76926.02750000001,-2960032.0598799996]
["2025-12-31T13:07:48.000000000",617.35,615.0,2.42,2.54,0.859,0.101,3957,16973,0.15,0.16,-0.14,0.103,20026,71904,246233.5,1470173.6,-1026666.01435,-2851711.273299999]
["2025-12-31T13:08:12.000000000",617.51,566.0,50.02,52.63,1.0,0.0,74,5,0.0,0.01,-0.001,0.0,750,5,0.0,1483622.2000000004,0.0,-2804022.753540001]
["2025-12-31T13:08:12.000000000",617.51,585.0,32.11,32.63,1.0,0.0,1438,11,0.0,0.01,-0.002,0.0,13849,22,0.0,1483622.2000000004,0.0,-2804022.753540001]
["2025-12-31T13:08:25.000000000",617.49,628.0,0.0,0.01,0.004,0.003,12429,2839,10.41,10.62,-1.0,0.0,92,70,3728.7,1476602.8000000003,23024.34963,-2329723.0810799985]
["2025-12-31T13:08:37.000000000",617.56,570.0,46.0,48.58,1.0,0.0,457,5,0.0,0.01,-0.001,0.0,22692,0,0.0,1496813.4000000004,0.0,-2692378.8022400006]
["2025-12-31T13:08:49.000000000",617.59,580.0,36.03,38.62,1.0,0.0,3824,120,0.0,0.01,-0.001,0.0,24488,25,0.0,1501885.3,0.0,-2646667.74043]
["2025-12-31T13:09:01.000000000",617.58,623.0,0.02,0.03,0.024,0.021,6744,20380,5.4,5.59,-0.976,0.021,2440,1604,19286.4,1501885.3,55819.35071999999,-2646624.8856599997]
["2025-12-31T13:09:01.000000000",617.58,730.0,0.0,0.01,0.001,0.0,280,0,110.83,114.44,-0.999,0.0,0,0,0.0,1501885.3,0.0,-2646624.8856599997]
["2025-12-31T13:09:27.000000000",617.54,576.0,40.21,42.85,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1512184.7,0.0,-2639280.121939999]
["2025-12-31T13:09:27.000000000",617.54,628.0,0.0,0.01,0.004,0.003,12429,2839,10.37,10.54,-0.996,0.003,92,70,3756.3,1512184.7,22855.77293999999,-2639280.121939999]
["2025-12-31T13:09:40.000000000",617.51,638.0,0.0,0.01,0.002,0.001,446,0,19.15,21.95,-0.998,0.001,0,3,44.6,1505415.7,275.40946,-2663462.03979]
["2025-12-31T13:10:05.000000000",617.54,571.0,45.06,47.43,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1511334.4,0.0,-2659452.066039999]
["2025-12-31T13:10:05.000000000",617.54,623.0,0.02,0.03,0.024,0.021,6744,20382,5.4,5.57,-0.976,0.021,2440,1604,19286.4,1511334.4,55815.735359999984,-2659452.066039999]
["2025-12-31T13:10:17.000000000",617.54,633.0,0.0,0.01,0.003,0.002,2698,327,15.33,16.89,-0.997,0.002,2,0,540.0,1511334.4,3329.77568,-2659452.066039999]
["2025-12-31T13:10:29.000000000",617.5,685.0,0.0,0.01,0.001,0.0,1272,2,65.87,69.42,-1.0,0.0,0,0,0.0,1497276.2000000002,0.0,-2292697.2250000006]
["2025-12-31T13:10:42.000000000",617.53,586.0,31.17,31.68,1.0,0.0,159,7,0.0,0.01,-0.002,0.0,286,7,0.0,1492547.6000000006,0.0,-2695477.693019999]
["2025-12-31T13:10:54.000000000",617.58,629.0,0.0,0.01,0.004,0.003,3782,1347,11.39,11.54,-0.996,0.003,12,125,1138.2,1516280.0999999999,6984.829800000001,-2647684.65294]
["2025-12-31T13:11:07.000000000",617.6,571.0,45.1,47.39,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1522991.1000000003,0.0,-2609259.3312000004]
["2025-12-31T13:11:19.000000000",617.62,581.0,35.26,37.3,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1523146.1000000003,0.0,-2597390.4104599995]
["2025-12-31T13:11:31.000000000",617.58,624.0,0.01,0.02,0.014,0.013,9104,12718,6.31,6.82,-0.986,0.013,2118,579,14588.6,1523146.1000000003,56087.38044,-2597222.19114]
["2025-12-31T13:11:31.000000000",617.58,643.0,0.0,0.01,0.002,0.001,1015,0,24.42,26.75,-0.998,0.001,0,0,101.50000000000001,1523146.1000000003,626.8437000000001,-2597222.19114]
["2025-12-31T13:11:56.000000000",617.6,598.0,19.2,19.66,1.0,0.0,362,60,0.0,0.01,-0.002,0.001,1415,595,141.5,1516847.5,-873.9040000000001,-2640732.2272000005]
["2025-12-31T13:11:56.000000000",617.6,629.0,0.0,0.01,0.004,0.003,3782,1347,11.33,11.52,-0.996,0.003,12,125,1138.2,1516847.5,6985.056,-2640732.2272000005]
["2025-12-31T13:12:09.000000000",617.63,639.0,0.0,0.01,0.002,0.001,761,0,20.27,22.85,-1.0,0.0,0,2,76.1,1501570.8000000003,470.01642999999996,-2244673.7084200005]
["2025-12-31T13:12:35.000000000",617.72,572.0,44.1,46.69,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1531304.6000000003,0.0,-2472150.0323200007]
["2025-12-31T13:12:35.000000000",617.72,624.0,0.01,0.02,0.015,0.013,9104,12732,6.26,6.81,-0.985,0.013,2118,579,14588.6,1531304.6000000003,56100.094959999995,-2472150.0323200007]
["2025-12-31T13:12:48.000000000",617.71,634.0,0.0,0.01,0.003,0.002,4145,133,15.49,17.86,-0.997,0.002,1,0,829.2000000000002,1531304.6000000003,5119.5804800000005,-2472110.0117599997]
["2025-12-31T13:13:01.000000000",617.74,685.0,0.0,0.01,0.001,0.0,1272,2,65.9,69.33,-0.999,0.0,0,0,0.0,1528583.6000000003,0.0,-2474285.9121600008]
["2025-12-31T13:13:13.000000000",617.76,587.0,30.23,30.85,1.0,0.0,71,20,0.0,0.01,-0.002,0.0,770,24,0.0,1533692.7000000002,0.0,-2433008.84112]
["2025-12-31T13:13:26.000000000",617.74,630.0,0.0,0.01,0.004,0.002,20829,888,12.19,12.38,-0.996,0.002,46,67,4175.0,1529620.7000000004,25676.980840000004,-2437853.460180001]
["2025-12-31T13:13:38.000000000",617.72,572.0,44.13,46.66,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1530967.5000000002,0.0,-2429455.079080001]
["2025-12-31T13:13:50.000000000",617.75,582.0,34.15,36.51,1.0,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1532377.4000000001,0.0,-2441094.7225000006]
["2025-12-31T13:14:02.000000000",617.8,625.0,0.01,0.02,0.013,0.01,25766,16569,7.2,7.3,-0.987,0.01,2329,301,28095.000000000004,1532377.4000000001,144793.78600000002,-2441292.3019999983]
["2025-12-31T13:14:15.000000000",617.78,567.0,49.13,51.38,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,7,0.0,1541351.5,0.0,-2375879.9463000004]
["2025-12-31T13:14:27.000000000",617.78,598.0,19.31,19.86,1.0,0.0,362,60,0.0,0.01,-0.002,0.001,1415,605,141.5,1533223.9000000001,-874.1587,-2387313.8185400004]
["2025-12-31T13:14:27.000000000",617.78,630.0,0.0,0.01,0.004,0.002,20829,888,12.2,12.35,-0.996,0.002,46,67,4175.0,1533223.9000000001,25678.643480000002,-2387313.8185400004]
["2025-12-31T13:14:40.000000000",617.76,640.0,0.0,0.01,0.002,0.001,31295,170,20.86,23.78,-0.998,0.001,21,20,3131.6000000000004,1535450.8000000003,19319.826240000002,-2400468.33312]
["2025-12-31T13:15:06.000000000",617.82,573.0,43.23,45.63,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1545693.1,0.0,-2308994.131500001]
["2025-12-31T13:15:06.000000000",617.82,625.0,0.01,0.02,0.013,0.011,25766,16582,7.14,7.24,-0.987,0.011,2329,301,30904.499999999996,1545693.1,159278.32074000002,-2308994.131500001]
["2025-12-31T13:15:19.000000000",617.82,635.0,0.0,0.01,0.003,0.001,14429,86,16.39,18.75,-0.997,0.001,50,54,1447.9,1545693.1,8883.63378,-2308994.131500001]
["2025-12-31T13:15:32.000000000",617.8,577.0,39.24,41.55,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1552013.8,0.0,-2305058.7528]
["2025-12-31T13:15:45.000000000",617.79,649.0,0.0,0.01,0.002,0.001,1280,0,30.16,32.48,-0.998,0.001,0,0,128.0,1545296.6,790.7712,-2355525.7745400006]
["2025-12-31T13:15:57.000000000",617.78,631.0,0.0,0.01,0.003,0.002,4268,180,13.12,13.31,-0.997,0.002,15,6,856.5999999999999,1540688.1,5254.836679999999,-2365679.1629399997]
["2025-12-31T13:16:10.000000000",617.82,573.0,43.24,45.62,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1549544.6,0.0,-2302741.1752800015]
["2025-12-31T13:16:23.000000000",617.87,583.0,33.01,36.11,1.0,0.0,69,31,0.0,0.01,-0.001,0.0,395,9,0.0,1566373.8000000003,0.0,-2244551.177880001]
["2025-12-31T13:16:36.000000000",617.83,626.0,0.0,0.01,0.005,0.005,6708,9653,8.05,8.28,-0.995,0.005,16,33,3361.9999999999995,1549077.2,20672.591800000002,-2275595.1629800005]
["2025-12-31T13:16:49.000000000",617.78,568.0,48.23,51.1,1.0,0.0,130,5,0.0,0.01,-0.001,0.0,773,0,0.0,1549077.2,0.0,-2275411.002680001]
["2025-12-31T13:17:02.000000000",617.75,578.0,38.26,40.4,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1545941.2000000002,0.0,-2351391.2450000006]
["2025-12-31T13:17:02.000000000",617.75,648.0,0.0,0.01,0.002,0.001,1818,0,29.44,30.81,-0.998,0.001,0,0,181.8,1545941.2000000002,1123.0695,-2351391.2450000006]
["2025-12-31T13:17:14.000000000",617.82,641.0,0.0,0.01,0.002,0.001,1503,0,22.44,24.71,-0.998,0.001,0,4,150.3,1545364.7000000002,928.5834600000002,-2344604.040660002]
["2025-12-31T13:17:38.000000000",617.6,574.0,42.29,45.06,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1500924.9,0.0,-2562434.1344000003]
["2025-12-31T13:17:38.000000000",617.6,626.0,0.0,0.01,0.005,0.004,6708,9654,8.28,8.46,-0.995,0.004,16,33,2689.6,1500924.9,16531.916800000003,-2562434.1344000003]
["2025-12-31T13:17:51.000000000",617.55,636.0,0.0,0.01,0.003,0.001,2437,2,17.69,19.65,-0.997,0.001,2,0,243.89999999999995,1500924.9,1503.73425,-2562226.6834499985]
["2025-12-31T13:18:04.000000000",617.54,578.0,38.34,40.34,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1500189.2,0.0,-2606740.0867199986]
["2025-12-31T13:18:17.000000000",617.54,621.0,0.03,0.04,0.043,0.045,10765,96439,3.47,3.55,-0.957,0.045,4719,3037,69678.0,1499058.1,168014.10779999994,-2641259.955179999]
["2025-12-31T13:18:30.000000000",617.52,589.0,28.46,28.87,1.0,0.0,151,29,0.0,0.01,-0.002,0.001,1064,118,106.4,1499145.4,-657.04128,-2644368.844799999]
["2025-12-31T13:18:42.000000000",617.53,574.0,42.34,45.02,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1497768.3,0.0,-2649182.0864499994]
["2025-12-31T13:18:55.000000000",617.52,584.0,32.37,35.01,1.0,0.0,157,47,0.0,0.01,-0.001,0.0,341,10,0.0,1499112.9,0.0,-2654574.597839999]
["2025-12-31T13:18:55.000000000",617.52,636.0,0.0,0.01,0.003,0.001,2437,2,17.73,19.6,-0.997,0.001,2,0,243.89999999999995,1499112.9,1503.6612,-2654574.597839999]
["2025-12-31T13:19:19.000000000",617.52,569.0,47.06,49.27,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1503175.7,0.0,-2669017.1555999992]
["2025-12-31T13:19:31.000000000",617.5,579.0,37.07,39.99,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1496679.6000000003,0.0,-2662044.9700000007]
["2025-12-31T13:19:31.000000000",617.5,648.0,0.0,0.01,0.002,0.001,1818,0,30.37,30.61,-0.998,0.001,0,0,181.8,1496679.6000000003,1122.615,-2662044.9700000007]
["2025-12-31T13:19:44.000000000",617.44,642.0,0.0,0.01,0.002,0.001,3132,68,23.47,25.58,-0.998,0.001,0,4,313.2,2158152.2000000007,1933.8220800000001,1428895.7014400004]
["2025-12-31T13:20:09.000000000",617.44,575.0,41.42,43.98,0.999,0.0,8678,49,0.0,0.01,-0.001,0.0,9541,189,0.0,1481351.4000000004,0.0,-2379314.9190399996]
["2025-12-31T13:20:09.000000000",617.44,627.0,0.0,0.01,0.004,0.004,4336,5196,9.45,9.59,-1.0,0.0,55,49,1734.4,1481351.4000000004,10708.879360000003,-2379314.9190399996]
["2025-12-31T13:20:21.000000000",617.42,637.0,0.0,0.01,0.002,0.001,5147,5,18.02,20.91,-1.0,0.0,0,0,514.7,1481351.4000000004,3177.86074,-2379237.8487199997]
["2025-12-31T13:20:34.000000000",617.45,579.0,37.11,39.97,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1493966.8000000005,0.0,-2752590.865100002]
["2025-12-31T13:20:47.000000000",617.49,622.0,0.02,0.03,0.028,0.027,8634,50373,4.45,4.59,-0.954,0.008,3649,1318,26231.0,1480790.7000000004,125922.26573999999,-2343220.794989999]
["2025-12-31T13:20:59.000000000",617.5,589.0,28.41,28.77,1.0,0.0,151,29,0.0,0.01,-0.002,0.001,1064,118,106.4,2194464.2,-657.02,1596992.0850000007]
["2025-12-31T13:21:12.000000000",617.48,575.0,41.45,43.93,0.999,0.0,8678,49,0.0,0.01,-0.001,0.0,9541,189,0.0,1484187.1000000003,0.0,-2343560.745240001]
["2025-12-31T13:21:24.000000000",617.44,585.0,32.32,32.82,1.0,0.0,1438,12,0.0,0.01,-0.002,0.0,13849,22,0.0,1489863.8000000005,0.0,-2738231.556160001]
["2025-12-31T13:21:24.000000000",617.44,637.0,0.0,0.01,0.002,0.001,5147,5,18.07,20.87,-0.998,0.001,0,0,514.7,1489863.8000000005,3177.9636800000007,-2738231.556160001]
["2025-12-31T13:21:50.000000000",617.46,570.0,47.33,48.91,1.0,0.0,457,5,0.0,0.01,-0.001,0.0,22692,0,0.0,2313609.4000000004,0.0,2288361.096480001]
["2025-12-31T13:22:03.000000000",617.47,580.0,36.48,38.9,1.0,0.0,3824,120,0.0,0.01,-0.001,0.0,24488,25,0.0,1900648.6000000006,0.0,-262776.7078999998]
["2025-12-31T13:22:03.000000000",617.47,632.0,0.0,0.01,0.003,0.002,1814,282,14.45,14.64,-0.997,0.002,3,3,363.4,1900648.6000000006,2236.4763400000006,-262776.7078999998]
["2025-12-31T13:22:16.000000000",617.51,640.0,0.0,0.01,0.002,0.001,31295,170,21.12,23.5,-0.998,0.001,21,20,3131.6000000000004,1942718.7000000002,19312.00774,21340.52809000027]
["2025-12-31T13:22:30.000000000",617.51,585.0,32.37,32.77,1.0,0.0,1438,12,0.0,0.01,-0.002,0.0,13849,22,0.0,1740090.7000000002,0.0,-1254205.4181899999]
["2025-12-31T13:22:43.000000000",617.49,628.0,0.0,0.01,0.004,0.003,12429,2840,10.45,10.6,-1.0,0.0,92,70,3728.7,1493884.0000000002,23024.34963,-2320286.5988999982]
["2025-12-31T13:22:56.000000000",617.47,638.0,0.0,0.01,0.002,0.001,446,0,19.12,21.48,-1.0,0.0,0,3,44.6,1489164.6000000003,275.39162000000005,-2360075.3099000007]
["2025-12-31T13:23:09.000000000",617.45,580.0,36.52,38.86,1.0,0.0,3824,120,0.0,0.01,-0.001,0.0,24488,25,0.0,1490766.8000000005,0.0,-2751016.3676000014]
["2025-12-31T13:23:22.000000000",617.45,623.0,0.02,0.03,0.024,0.02,6744,20630,5.47,5.63,-0.976,0.02,2440,1662,18368.0,1490766.8000000005,53150.096,-2751016.3676000014]
["2025-12-31T13:23:35.000000000",617.46,633.0,0.0,0.01,0.003,0.002,2698,327,15.41,15.63,-0.997,0.002,2,0,540.0,1501538.8000000005,3329.34432,-2740971.6256800005]
["2025-12-31T13:23:35.000000000",617.46,639.0,0.0,0.01,0.002,0.001,761,0,20.65,22.44,-0.998,0.001,0,2,76.1,1501538.8000000005,469.88706,-2740971.6256800005]
["2025-12-31T13:24:00.000000000",617.49,586.0,30.18,32.72,0.998,0.0,159,7,0.0,0.01,-0.002,0.0,286,7,0.0,1485641.9000000004,0.0,-2359663.3187099984]
["2025-12-31T13:24:00.000000000",617.49,638.0,0.0,0.01,0.002,0.001,446,0,19.15,21.45,-1.0,0.0,0,3,44.6,1485641.9000000004,275.40054000000003,-2359663.3187099984]
["2025-12-31T13:24:25.000000000",617.46,571.0,45.56,46.97,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1597911.9000000004,0.0,-2130322.82694]
["2025-12-31T13:24:38.000000000",617.46,581.0,35.72,36.86,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1597911.9000000004,0.0,-2130322.82694]
["2025-12-31T13:24:38.000000000",617.46,633.0,0.0,0.01,0.003,0.002,2698,327,15.42,15.67,-0.997,0.002,2,0,540.0,1597911.9000000004,3329.34432,-2130322.82694]
["2025-12-31T13:24:51.000000000",617.46,588.0,29.38,29.71,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2688,28,268.8,1810889.9000000004,-1659.7324800000004,-865076.8964999996]
["2025-12-31T13:25:04.000000000",617.45,586.0,30.21,32.69,1.0,0.0,159,7,0.0,0.01,-0.002,0.0,286,7,0.0,1602762.9000000004,0.0,-2148415.4226500015]
["2025-12-31T13:25:17.000000000",617.47,629.0,0.0,0.01,0.004,0.003,3782,1348,11.45,11.6,-0.996,0.003,12,125,1138.2,1571204.1000000006,6983.5857000000005,-2343351.1349500003]
["2025-12-31T13:25:29.000000000",617.47,639.0,0.0,0.01,0.002,0.001,761,0,20.7,22.39,-0.998,0.001,0,2,76.1,1505940.9000000006,469.89466999999996,-2748059.4970500004]
["2025-12-31T13:25:41.000000000",617.6,581.0,35.77,36.8,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1530936.8000000003,0.0,-2644055.5328]
["2025-12-31T13:25:53.000000000",617.64,624.0,0.01,0.02,0.014,0.013,9104,13586,6.35,6.56,-0.986,0.013,2118,581,14588.6,1530936.8000000003,56092.82952,-2644226.779920001]
["2025-12-31T13:25:53.000000000",617.64,643.0,0.0,0.01,0.002,0.001,1015,0,24.23,26.66,-0.998,0.001,0,0,101.50000000000001,1530936.8000000003,626.9046000000001,-2644226.779920001]
["2025-12-31T13:26:06.000000000",617.65,639.0,0.0,0.01,0.002,0.001,761,0,20.75,22.34,-0.998,0.001,0,2,76.1,1529426.9000000001,470.03164999999996,-2576984.6536500007]
["2025-12-31T13:26:30.000000000",617.63,587.0,29.38,31.74,1.0,0.0,71,20,0.0,0.01,-0.002,0.0,770,24,0.0,1519426.1000000003,0.0,-2514756.5134900003]
["2025-12-31T13:26:30.000000000",617.63,639.0,0.0,0.01,0.002,0.001,761,0,20.77,22.32,-0.998,0.001,0,2,76.1,1519426.1000000003,470.01642999999996,-2514756.5134900003]
["2025-12-31T13:26:55.000000000",617.64,572.0,44.63,46.18,0.999,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1503829.6000000003,0.0,-2188431.9302399997]
["2025-12-31T13:27:08.000000000",617.7,582.0,34.66,36.73,0.999,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1508678.3000000003,0.0,-2148666.3615000006]
["2025-12-31T13:27:08.000000000",617.7,634.0,0.0,0.01,0.003,0.002,4145,133,16.01,17.31,-1.0,0.0,1,0,829.0000000000001,1508678.3000000003,5120.733000000001,-2148666.3615000006]
["2025-12-31T13:27:33.000000000",617.75,567.0,49.55,50.93,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,7,0.0,1544169.5000000002,0.0,-2407694.833250001]
["2025-12-31T13:27:33.000000000",617.75,580.0,36.67,38.71,1.0,0.0,3824,120,0.0,0.01,-0.001,0.0,24488,25,0.0,1544169.5000000002,0.0,-2407694.833250001]
["2025-12-31T13:27:45.000000000",617.73,630.0,0.0,0.01,0.004,0.002,20829,912,12.16,12.38,-1.0,0.0,46,67,4165.8,1519865.5000000005,25733.396340000003,-2030802.818250001]
["2025-12-31T13:27:57.000000000",617.77,640.0,0.0,0.01,0.002,0.001,31295,170,21.29,23.33,-0.998,0.001,21,20,3131.6000000000004,1529656.4000000001,19320.13898,-2407308.838440001]
["2025-12-31T13:28:10.000000000",617.86,582.0,34.69,36.7,1.0,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1529656.4000000001,0.0,-2407659.547920001]
["2025-12-31T13:28:22.000000000",617.85,625.0,0.01,0.02,0.013,0.011,25766,16664,7.05,7.27,-0.987,0.011,2329,306,30904.499999999996,1562719.1000000003,159286.05495000002,-2254359.79845]
["2025-12-31T13:28:22.000000000",617.85,644.0,0.0,0.01,0.002,0.001,276,2,24.56,27.38,-0.998,0.001,0,0,27.6,1562719.1000000003,170.5266,-2254359.79845]
["2025-12-31T13:28:47.000000000",617.86,577.0,38.85,42.43,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1539387.7000000004,0.0,-1911869.5302600004]
["2025-12-31T13:29:00.000000000",617.88,571.0,45.68,48.12,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1542794.8000000005,0.0,-1890998.2605600003]
["2025-12-31T13:29:00.000000000",617.88,640.0,0.0,0.01,0.002,0.001,31295,170,20.88,23.31,-1.0,0.0,21,20,3129.5,1542794.8000000005,19336.5546,-1890998.2605600003]
["2025-12-31T13:29:24.000000000",617.84,573.0,43.65,46.1,0.999,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1531338.1000000008,0.0,-1913596.90808]
["2025-12-31T13:29:36.000000000",617.8,583.0,33.48,36.09,0.999,0.0,69,31,0.0,0.01,-0.001,0.0,395,9,0.0,1537620.0000000005,0.0,-1901013.8459999997]
["2025-12-31T13:29:36.000000000",617.8,635.0,0.0,0.01,0.003,0.001,14429,86,15.6,18.34,-1.0,0.0,50,54,1442.9,1537620.0000000005,8914.2362,-1901013.8459999997]
["2025-12-31T13:29:48.000000000",617.84,577.0,38.88,42.4,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1533545.9000000006,0.0,-1930195.797520001]
["2025-12-31T13:30:00.000000000",617.86,587.0,29.46,31.67,0.998,0.0,71,20,0.0,0.01,-0.002,0.0,770,24,0.0,1535511.3000000005,0.0,-1886256.7618200015]
["2025-12-31T13:30:15.000000000",617.78,622.0,0.02,0.03,0.029,0.03,8634,50403,4.12,4.33,-0.954,0.011,3649,1343,29915.899999999998,1533545.9000000006,135220.30417999998,-1930008.35134]
["2025-12-31T13:30:28.000000000",617.77,641.0,0.0,0.01,0.002,0.001,1503,0,21.93,24.23,-1.0,0.0,0,4,150.3,1532010.0000000005,928.50831,-2043527.5607000003]
["2025-12-31T13:30:40.000000000",617.74,583.0,33.52,36.06,0.999,0.0,69,31,0.0,0.01,-0.001,0.0,395,9,0.0,1532010.0000000005,0.0,-2043428.3233999996]
["2025-12-31T13:30:55.000000000",617.73,626.0,0.0,0.01,0.005,0.005,6708,9814,8.18,8.38,-0.995,0.005,16,35,3361.9999999999995,1523130.4000000001,20669.2458,-2376046.5556799993]
["2025-12-31T13:30:55.000000000",617.73,645.0,0.0,0.01,0.002,0.001,2281,25,26.37,28.56,-0.998,0.001,12,10,229.3,1523130.4000000001,1401.62937,-2376046.5556799993]
["2025-12-31T13:31:21.000000000",617.78,578.0,38.71,41.3,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1522773.7000000002,0.0,-1957689.837579999]
["2025-12-31T13:31:33.000000000",617.78,571.0,45.77,48.04,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1541212.5000000002,0.0,-2332625.4618200003]
["2025-12-31T13:31:33.000000000",617.78,641.0,0.0,0.01,0.002,0.001,1503,0,21.96,24.2,-0.998,0.001,0,4,150.3,1541212.5000000002,928.5233400000001,-2332625.4618200003]
["2025-12-31T13:31:58.000000000",617.85,574.0,42.11,45.35,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1559647.3,0.0,-2254042.223549999]
["2025-12-31T13:31:58.000000000",617.85,593.0,24.65,24.87,1.0,0.0,381,33,0.0,0.01,-0.002,0.001,687,449,68.7,1559647.3,-424.4629500000001,-2254042.223549999]
["2025-12-31T13:32:11.000000000",617.88,636.0,0.0,0.01,0.003,0.001,2437,2,16.98,19.85,-0.997,0.001,2,0,243.89999999999995,1559647.3,1504.5378,-2254151.6696399995]
["2025-12-31T13:32:24.000000000",617.81,578.0,38.73,41.27,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1552298.2000000002,0.0,-2231487.7089199997]
["2025-12-31T13:32:36.000000000",617.78,588.0,29.66,31.01,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2688,28,268.8,1536055.0000000002,-1660.59264,-2340930.2783600003]
["2025-12-31T13:32:49.000000000",617.79,622.0,0.02,0.03,0.029,0.03,8634,50532,4.17,4.3,-0.971,0.03,3649,1345,36849.0,1547847.1,92390.4945,-2297623.406790001]
["2025-12-31T13:33:02.000000000",617.79,642.0,0.0,0.01,0.002,0.001,3132,68,22.99,25.85,-0.998,0.001,0,4,313.2,1536603.4000000004,1934.9182799999999,-2346282.4005600004]
["2025-12-31T13:33:16.000000000",617.79,584.0,32.81,34.76,0.999,0.0,157,47,0.0,0.01,-0.001,0.0,341,10,0.0,1526061.6000000003,0.0,-2006845.0985399995]
["2025-12-31T13:33:28.000000000",617.77,627.0,0.0,0.01,0.005,0.004,4336,5213,9.13,9.27,-1.0,0.0,55,50,1734.4,1526061.6000000003,10714.60288,-2006780.1300200003]
["2025-12-31T13:33:28.000000000",617.77,646.0,0.0,0.01,0.002,0.001,3600,0,27.11,28.93,-1.0,0.0,0,0,360.0,1526061.6000000003,2223.9719999999998,-2006780.1300200003]
["2025-12-31T13:33:54.000000000",617.83,579.0,37.51,39.99,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1539747.6,0.0,-2377461.73772]
["2025-12-31T13:33:54.000000000",617.83,631.0,0.0,0.01,0.003,0.002,4268,186,13.12,13.32,-0.997,0.002,15,6,856.5999999999999,1539747.6,5255.261980000001,-2377461.73772]
["2025-12-31T13:34:20.000000000",617.87,563.0,53.76,56.34,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1564589.2000000002,0.0,-2238580.0822000005]
["2025-12-31T13:34:33.000000000",617.9,575.0,41.78,43.96,1.0,0.0,8678,49,0.0,0.01,-0.001,0.0,9541,189,0.0,1567590.2000000002,0.0,-2192709.599200001]
["2025-12-31T13:34:33.000000000",617.9,594.0,23.72,23.96,1.0,0.0,183,46,0.0,0.01,-0.002,0.001,3934,396,393.40000000000003,1567590.2000000002,-2430.8186,-2192709.599200001]
["2025-12-31T13:34:46.000000000",617.88,637.0,0.0,0.01,0.003,0.001,5147,5,18.47,20.22,-0.997,0.001,0,0,514.7,1558361.5000000002,3180.22836,-2223698.8359599984]
["2025-12-31T13:34:58.000000000",617.92,579.0,37.65,40.16,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1558361.5000000002,0.0,-2223842.7926399997]
["2025-12-31T13:35:11.000000000",617.98,589.0,27.68,30.14,1.0,0.0,151,29,0.0,0.01,-0.002,0.001,1064,118,106.4,1572013.5000000002,-657.53072,-2193924.7868999992]
["2025-12-31T13:35:23.000000000",617.89,632.0,0.0,0.01,0.003,0.002,1814,282,13.97,14.2,-0.997,0.002,3,3,363.4,1579015.7000000002,2237.99758,-2138440.0537499995]
["2025-12-31T13:35:36.000000000",617.87,562.0,54.82,56.92,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1545141.7000000002,0.0,-2277702.9927300005]
["2025-12-31T13:35:49.000000000",617.86,585.0,31.7,34.12,0.998,0.0,1438,12,0.0,0.01,-0.002,0.0,13849,22,0.0,1545915.5000000002,0.0,-1893762.5251000007]
["2025-12-31T13:35:49.000000000",617.86,637.0,0.0,0.01,0.003,0.001,5147,5,17.88,20.3,-1.0,0.0,0,0,514.7,1545915.5000000002,3180.1254200000003,-1893762.5251000007]
["2025-12-31T13:36:02.000000000",617.81,647.0,0.0,0.01,0.002,0.001,3202,0,29.03,30.35,-0.998,0.001,0,0,320.2,1543768.1,1978.22762,-2335049.3457899997]
["2025-12-31T13:36:27.000000000",617.81,580.0,36.94,38.88,1.0,0.0,3824,120,0.0,0.01,-0.001,0.0,24488,25,0.0,1542344.7000000004,0.0,-2338012.36255]
["2025-12-31T13:36:27.000000000",617.81,632.0,0.0,0.01,0.003,0.002,1814,282,14.09,14.26,-0.997,0.002,3,3,363.4,1542344.7000000004,2237.70782,-2338012.36255]
["2025-12-31T13:36:40.000000000",617.79,642.0,0.0,0.01,0.002,0.001,3132,68,22.9,25.72,-1.0,0.0,0,4,313.2,1535536.5000000005,1934.9182799999999,-1964835.9963299998]
["2025-12-31T13:36:52.000000000",617.82,613.0,4.79,5.01,0.953,0.014,1305,1752,0.03,0.04,-0.034,0.028,6251,15874,19329.8,1549204.5,-96848.22756,-2291968.247940002]
["2025-12-31T13:37:04.000000000",617.81,595.0,22.76,23.03,0.998,0.001,1638,110,0.0,0.01,-0.002,0.001,11515,917,1315.3,1536625.9000000004,-6102.109369999999,-1932526.3608700011]
["2025-12-31T13:37:16.000000000",617.81,638.0,0.0,0.01,0.002,0.001,446,0,19.54,21.05,-0.998,0.001,0,3,44.6,1552925.2000000002,275.54326,-2319567.645]
["2025-12-31T13:37:29.000000000",617.86,580.0,36.96,38.85,1.0,0.0,3824,120,0.0,0.01,-0.001,0.0,24488,25,0.0,1552925.2000000002,0.0,-2319755.37]
["2025-12-31T13:37:41.000000000",617.89,590.0,26.74,28.02,0.998,0.001,973,54,0.0,0.01,-0.002,0.001,33598,3901,3457.1,1562122.4000000006,-20158.66125,-1951483.2227800004]
["2025-12-31T13:37:54.000000000",617.9,633.0,0.0,0.01,0.003,0.002,2698,327,15.0,15.66,-0.997,0.002,2,0,540.0,1569419.4000000001,3331.7168,-2214180.388400001]
["2025-12-31T13:38:07.000000000",617.91,562.0,54.88,56.86,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1579202.5,0.0,-2225396.067990001]
["2025-12-31T13:38:19.000000000",617.9,586.0,30.77,33.19,1.0,0.0,159,7,0.0,0.01,-0.002,0.0,286,7,0.0,1574725.3,0.0,-2192360.4857000015]
["2025-12-31T13:38:19.000000000",617.9,638.0,0.0,0.01,0.002,0.001,446,0,19.58,21.02,-0.998,0.001,0,3,44.6,1574725.3,275.5834,-2192360.4857000015]
["2025-12-31T13:38:32.000000000",617.89,648.0,0.0,0.01,0.002,0.001,1818,0,29.98,30.47,-1.0,0.0,0,0,181.8,1560162.7000000007,1123.32402,-1838770.81843]
["2025-12-31T13:38:57.000000000",617.9,581.0,36.14,37.83,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1566233.0000000002,0.0,-2216892.9694000008]
["2025-12-31T13:38:57.000000000",617.9,633.0,0.0,0.01,0.003,0.002,2698,327,15.0,15.43,-0.997,0.002,2,0,540.0,1566233.0000000002,3331.7168,-2216892.9694000008]
["2025-12-31T13:39:09.000000000",617.89,643.0,0.0,0.01,0.002,0.001,1015,0,23.97,26.22,-1.0,0.0,0,0,101.50000000000001,1559066.2000000007,627.15835,-1897504.3523800003]
["2025-12-31T13:39:21.000000000",617.85,613.0,4.83,5.0,0.967,0.028,1305,1752,0.03,0.04,-0.033,0.028,6251,15883,21156.8,1548233.9000000004,-85564.8108,-1902317.51835]
["2025-12-31T13:39:34.000000000",617.86,596.0,21.8,21.99,0.998,0.001,378,100,0.0,0.01,-0.002,0.001,1787,4101,216.5,1548758.9000000006,-870.5647400000001,-1925117.6843800014]
["2025-12-31T13:39:47.000000000",617.82,639.0,0.0,0.01,0.002,0.001,761,0,21.0,22.06,-1.0,0.0,0,2,76.1,1547323.4000000006,470.16102,-1933861.8591599998]
["2025-12-31T13:40:00.000000000",617.87,581.0,36.16,37.81,0.999,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1546341.6000000003,0.0,-1977516.4140600013]
["2025-12-31T13:40:12.000000000",617.95,591.0,26.78,27.06,1.0,0.0,479,22,0.0,0.01,-0.002,0.001,777,8743,77.7,1579890.0000000002,-480.14715000000007,-2253085.248800001]
["2025-12-31T13:40:25.000000000",618.1,635.0,0.0,0.01,0.003,0.001,14429,88,15.95,18.0,-0.997,0.001,50,54,1447.9,1586771.0000000002,8887.6599,-2172533.7297999985]
["2025-12-31T13:40:38.000000000",618.27,578.0,38.37,41.57,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1703781.1,0.0,-1670082.6711300004]
["2025-12-31T13:40:38.000000000",618.27,730.0,0.0,0.01,0.001,0.0,280,0,110.42,113.63,-0.999,0.0,0,0,0.0,1703781.1,0.0,-1670082.6711300004]
["2025-12-31T13:40:50.000000000",618.24,642.0,0.0,0.01,0.002,0.001,3132,68,22.47,25.63,-0.998,0.001,0,4,313.2,1699214.7000000002,1936.3276799999999,-1676676.1535999998]
["2025-12-31T13:41:04.000000000",618.22,665.0,0.0,0.01,0.001,0.0,4444,2,45.53,48.59,-0.999,0.0,1,1,0.0,1690721.1,0.0,-1692014.3548600003]
["2025-12-31T13:41:30.000000000",618.26,588.0,29.6,30.56,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2688,28,268.8,1686338.9000000001,-1661.8828800000001,-1666128.4714199998]
["2025-12-31T13:41:30.000000000",618.26,640.0,0.0,0.01,0.002,0.001,31295,170,21.62,22.8,-0.998,0.001,21,21,3131.6000000000004,1686338.9000000001,19335.46324,-1666128.4714199998]
["2025-12-31T13:41:42.000000000",618.2,655.0,0.0,0.01,0.001,0.0,5590,5,35.55,38.53,-0.999,0.0,0,0,0.0,1689084.5000000002,0.0,-1676209.1169999994]
["2025-12-31T13:41:55.000000000",618.19,594.0,24.04,24.36,1.0,0.0,183,46,0.0,0.01,-0.002,0.001,3934,396,393.40000000000003,1682023.1000000003,-2431.9594600000005,-1739746.77121]
["2025-12-31T13:42:08.000000000",618.21,720.0,0.0,0.01,0.001,0.0,480,0,100.38,103.59,-0.999,0.0,0,0,0.0,1681502.1000000003,0.0,-1725375.2714099996]
["2025-12-31T13:42:21.000000000",618.19,650.0,0.0,0.01,0.002,0.001,13271,7,31.44,32.48,-1.0,0.0,5,3,1327.1000000000001,1684788.8000000005,8203.999490000002,-1468871.3679599997]
["2025-12-31T13:42:33.000000000",618.23,593.0,25.08,25.33,0.998,0.001,381,33,0.0,0.01,-0.002,0.001,687,449,106.80000000000001,1684788.8000000005,-189.17838000000003,-1468966.4113200004]
["2025-12-31T13:42:45.000000000",618.17,604.0,14.07,14.3,1.0,0.0,408,203,0.01,0.02,-0.008,0.004,2103,961,841.2,1685914.6,-5200.04604,-1707579.6453800001]
["2025-12-31T13:42:45.000000000",618.17,680.0,0.0,0.01,0.001,0.0,7381,0,59.99,63.58,-0.999,0.0,0,0,0.0,1685914.6,0.0,-1707579.6453800001]
["2025-12-31T13:43:10.000000000",618.09,591.0,25.71,27.89,0.998,0.001,479,22,0.0,0.01,-0.002,0.001,777,8743,125.6,1658884.2000000007,-184.19082,-1577619.0969000002]
["2025-12-31T13:43:22.000000000",618.04,569.0,48.14,50.19,0.999,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1647005.8000000007,0.0,-1643489.4958400007]
["2025-12-31T13:43:22.000000000",618.04,675.0,0.0,0.01,0.001,0.0,7815,0,55.41,58.56,-1.0,0.0,0,0,0.0,1647005.8000000007,0.0,-1643489.4958400007]
["2025-12-31T13:43:35.000000000",618.0,730.0,0.0,0.01,0.001,0.0,280,0,110.38,113.57,-1.0,0.0,0,0,0.0,1626220.0000000007,0.0,-1761254.2680000006]
["2025-12-31T13:44:00.000000000",618.04,601.0,16.96,17.22,1.0,0.0,1250,104,0.01,0.02,-0.007,0.003,3448,252,1034.3999999999999,1613416.3000000003,-6393.005759999999,-1993138.8274000008]
["2025-12-31T13:44:00.000000000",618.04,665.0,0.0,0.01,0.001,0.0,4444,2,45.05,48.39,-0.999,0.0,1,1,0.0,1613416.3000000003,0.0,-1993138.8274000008]
["2025-12-31T13:44:13.000000000",618.06,720.0,0.0,0.01,0.001,0.0,480,0,100.41,103.5,-0.999,0.0,0,0,0.0,1622619.3000000003,0.0,-1974995.2784999993]
["2025-12-31T13:44:25.000000000",618.06,607.0,10.98,11.14,0.991,0.005,1643,54,0.01,0.02,-0.009,0.005,4945,2096,3294.0,1631313.9000000006,-10204.170600000001,-1640837.43114]
["2025-12-31T13:44:49.000000000",618.1,567.0,49.69,52.5,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,979,7,0.0,1637044.5000000007,0.0,-1620420.2314999998]
["2025-12-31T13:44:49.000000000",618.1,715.0,0.0,0.01,0.001,0.0,1984,0,95.35,98.53,-1.0,0.0,0,0,0.0,1637044.5000000007,0.0,-1620420.2314999998]
["2025-12-31T13:45:02.000000000",618.25,606.0,12.04,12.31,1.0,0.0,1543,50,0.01,0.02,-0.009,0.005,1760,2161,880.0000000000001,1643267.3,-5440.600000000001,-1914685.0097500002]
["2025-12-31T13:45:14.000000000",618.22,617.0,1.42,1.45,0.775,0.182,774,145622,0.21,0.22,-0.225,0.182,3708,206991,81572.4,1682760.5000000005,-330122.06136000005,-1392522.6216200003]
["2025-12-31T13:45:26.000000000",618.24,560.0,57.4,58.35,1.0,0.0,1362,42,0.0,0.01,-0.001,0.0,4865,6,0.0,1687001.5000000002,0.0,-1711306.2489599998]
["2025-12-31T13:45:39.000000000",618.23,604.0,14.16,14.31,1.0,0.0,408,203,0.01,0.02,-0.008,0.004,2103,964,841.2,1694259.2000000002,-5200.550760000001,-1667212.98896]
["2025-12-31T13:45:51.000000000",618.24,615.0,3.25,3.33,0.939,0.057,3957,17819,0.05,0.06,-0.061,0.057,20026,75788,136703.1,1685562.4000000006,-566266.41792,-1402599.8515199996]
["2025-12-31T13:46:05.000000000",618.28,624.0,0.01,0.02,0.016,0.015,9104,13770,5.7,5.9,-1.0,0.0,2118,602,13656.0,1685562.4000000006,84432.3168,-1402690.5994400003]
["2025-12-31T13:46:18.000000000",618.26,603.0,15.11,15.34,1.0,0.0,563,9,0.01,0.02,-0.007,0.003,4396,242,1318.8,1712520.8,-8153.61288,-1631424.9193600002]
["2025-12-31T13:46:31.000000000",618.17,614.0,4.17,4.3,0.963,0.034,1305,2546,0.03,0.04,-0.037,0.034,8600,29999,33677.00000000001,1690506.8000000003,-153324.70510000002,-1419673.1495800002]
["2025-12-31T13:46:31.000000000",618.17,730.0,0.0,0.01,0.001,0.0,280,0,110.38,113.59,-1.0,0.0,0,0,0.0,1690506.8000000003,0.0,-1419673.1495800002]
["2025-12-31T13:46:57.000000000",618.14,568.0,48.56,52.12,0.999,0.0,130,5,0.0,0.01,-0.001,0.0,773,0,0.0,1669443.9000000004,0.0,-1563769.953859999]
["2025-12-31T13:46:57.000000000",618.14,620.0,0.1,0.11,0.129,0.129,21431,162636,1.92,2.01,-0.872,0.128,15751,25026,478072.7,1669443.9000000004,462659.86394000007,-1563769.953859999]
["2025-12-31T13:47:09.000000000",618.17,720.0,0.0,0.01,0.001,0.0,480,0,100.37,103.56,-0.999,0.0,0,0,0.0,1664942.1,0.0,-1792299.2257099994]
["2025-12-31T13:47:34.000000000",618.32,572.0,44.93,47.02,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1728927.6,0.0,-1542781.36176]
["2025-12-31T13:47:34.000000000",618.32,619.0,0.32,0.33,0.337,0.236,5205,190696,1.0,1.03,-0.663,0.236,7141,47055,291365.6,1728927.6,-282507.93472,-1542781.36176]
["2025-12-31T13:47:47.000000000",618.31,630.0,0.0,0.01,0.004,0.003,20829,931,11.6,11.8,-0.996,0.003,46,67,6262.5,1717269.2000000002,38551.01019,-1586321.29656]
["2025-12-31T13:47:59.000000000",618.37,573.0,44.15,45.99,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1719609.6,0.0,-1572002.8996400004]
["2025-12-31T13:48:11.000000000",618.35,617.0,1.54,1.56,0.799,0.17,774,147288,0.18,0.19,-0.201,0.17,3708,211596,76194.0,1743209.2000000004,-308420.613,-1201131.2713]
["2025-12-31T13:48:25.000000000",618.35,628.0,0.0,0.01,0.004,0.004,12429,2858,9.59,9.74,-1.0,0.0,92,70,4971.6,1729635.6000000003,30741.888600000006,-1175780.158]
["2025-12-31T13:48:38.000000000",618.36,571.0,45.82,47.47,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,2303017.4000000004,0.0,2091957.638640001]
["2025-12-31T13:48:50.000000000",618.43,577.0,39.5,42.97,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,2303017.4000000004,0.0,2092194.4538200002]
["2025-12-31T13:48:50.000000000",618.43,635.0,0.0,0.01,0.003,0.001,14429,88,15.74,18.49,-0.997,0.001,50,54,1447.9,2303017.4000000004,8892.40497,2092194.4538200002]
["2025-12-31T13:49:15.000000000",618.29,570.0,46.46,49.96,0.999,0.0,457,6,0.0,0.01,-0.001,0.0,22692,0,0.0,1716277.6000000006,0.0,-1262884.52976]
["2025-12-31T13:49:28.000000000",618.32,581.0,35.45,38.88,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1709349.4000000001,0.0,-1603089.8212799998]
["2025-12-31T13:49:28.000000000",618.32,633.0,0.0,0.01,0.003,0.002,2698,329,14.6,14.78,-0.997,0.002,2,0,540.0,1709349.4000000001,3333.9814400000005,-1603089.8212799998]
["2025-12-31T13:49:54.000000000",618.29,568.0,48.76,51.94,1.0,0.0,130,5,0.0,0.01,-0.001,0.0,773,0,0.0,1700926.3000000003,0.0,-1623615.3193300006]
["2025-12-31T13:49:54.000000000",618.29,591.0,25.59,29.04,1.0,0.0,479,22,0.0,0.01,-0.002,0.001,777,8743,77.7,1700926.3000000003,-480.41133,-1623615.3193300006]
["2025-12-31T13:50:07.000000000",618.38,632.0,0.0,0.01,0.003,0.002,1814,282,13.61,13.79,-1.0,0.0,3,5,362.8,1736731.4000000006,2243.48264,-1197287.5678399995]
["2025-12-31T13:50:21.000000000",618.41,643.0,0.0,0.01,0.002,0.001,1015,0,23.33,26.42,-1.0,0.0,0,0,101.50000000000001,1736731.4000000006,627.6861500000001,-1197345.6528800004]
["2025-12-31T13:50:33.000000000",618.35,586.0,30.62,34.14,1.0,0.0,159,7,0.0,0.01,-0.002,0.0,286,7,0.0,1742636.8,0.0,-1432463.4265000003]
["2025-12-31T13:50:45.000000000",618.25,630.0,0.0,0.01,0.004,0.003,20829,931,11.61,11.79,-0.996,0.003,46,67,6262.5,2312466.3000000003,38547.269250000005,2117734.384250001]
["2025-12-31T13:50:58.000000000",618.26,641.0,0.0,0.01,0.002,0.001,1503,0,21.59,24.4,-0.998,0.001,0,4,150.3,1693997.5000000005,929.24478,-1660721.1694600005]
["2025-12-31T13:51:11.000000000",618.24,584.0,32.59,36.07,0.999,0.0,157,47,0.0,0.01,-0.001,0.0,341,10,0.0,1707023.6000000006,0.0,-1381169.1801599995]
["2025-12-31T13:51:23.000000000",618.29,589.0,27.59,31.07,1.0,0.0,151,29,0.0,0.01,-0.002,0.001,1064,118,106.4,1713212.9,-657.86056,-1605038.1779899998]
["2025-12-31T13:51:23.000000000",618.29,648.0,0.0,0.01,0.002,0.001,1818,0,29.38,30.29,-0.998,0.001,0,0,181.8,1713212.9,1124.05122,-1605038.1779899998]
["2025-12-31T13:51:51.000000000",618.26,583.0,34.23,35.82,1.0,0.0,69,31,0.0,0.01,-0.001,0.0,395,9,0.0,1723798.9,0.0,-1560689.1745000002]
["2025-12-31T13:52:03.000000000",618.29,594.0,24.19,24.41,1.0,0.0,183,47,0.0,0.01,-0.002,0.001,3934,396,393.40000000000003,1699367.1000000003,-2432.35286,-1663425.7758500003]
["2025-12-31T13:52:03.000000000",618.29,646.0,0.0,0.01,0.002,0.001,3600,0,27.57,28.58,-0.998,0.001,0,0,360.0,1699367.1000000003,2225.844,-1663425.7758500003]
["2025-12-31T13:52:28.000000000",618.27,581.0,35.54,39.09,0.999,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1708730.8000000005,0.0,-1341159.9397799997]
["2025-12-31T13:52:28.000000000",618.27,600.0,18.19,18.3,0.994,0.002,13648,627,0.01,0.02,-0.006,0.002,23977,1803,7525.0,1708730.8000000005,-12772.22166,-1341159.9397799997]
["2025-12-31T13:52:40.000000000",618.3,646.0,0.0,0.01,0.002,0.001,3600,0,27.59,28.39,-0.998,0.001,0,0,360.0,1714009.4000000001,2225.8799999999997,-1599493.8725999997]
["2025-12-31T13:52:52.000000000",618.3,588.0,28.66,31.2,1.0,0.0,157,16,0.0,0.01,-0.002,0.0,2688,28,0.0,1714009.4000000001,0.0,-1599493.8725999997]
["2025-12-31T13:53:05.000000000",618.33,599.0,19.21,19.38,1.0,0.0,311,53,0.0,0.01,-0.002,0.001,1564,1044,156.4,1703490.7000000004,-967.06812,-1631524.9196700004]
["2025-12-31T13:53:17.000000000",618.37,643.0,0.0,0.01,0.002,0.001,1015,0,23.45,26.3,-1.0,0.0,0,0,101.50000000000001,1723741.2000000004,627.6455500000001,-1278900.4665999992]
["2025-12-31T13:53:29.000000000",618.35,670.0,0.0,0.01,0.001,0.0,7133,8,50.08,53.3,-1.0,0.0,0,0,0.0,1729588.1000000003,0.0,-1269198.62095]
["2025-12-31T13:53:41.000000000",618.37,597.0,21.22,21.42,0.998,0.001,354,84,0.0,0.01,-0.002,0.001,4502,1761,485.59999999999997,1733112.4000000004,-2564.9987599999995,-1235894.0698399998]
["2025-12-31T13:53:54.000000000",618.41,641.0,0.0,0.01,0.002,0.001,1503,0,21.72,24.27,-1.0,0.0,0,4,150.3,1733112.4000000004,929.47023,-1235974.0151199996]
["2025-12-31T13:54:06.000000000",618.41,594.0,24.25,24.48,1.0,0.0,183,47,0.0,0.01,-0.002,0.001,3934,396,393.40000000000003,1753727.0000000002,-2432.82494,-1450715.6508]
["2025-12-31T13:54:18.000000000",618.39,596.0,22.27,22.48,0.998,0.001,378,100,0.0,0.01,-0.002,0.001,1787,4101,216.5,1752620.9000000006,-871.3115100000001,-1155605.79987]
["2025-12-31T13:54:31.000000000",618.4,607.0,11.31,11.49,0.991,0.005,1643,54,0.01,0.02,-0.009,0.005,4945,2142,3294.0,1762637.8000000005,-10209.784000000001,-1178492.3007999999]
["2025-12-31T13:54:31.000000000",618.4,695.0,0.0,0.01,0.001,0.0,1565,0,75.37,78.24,-1.0,0.0,0,0,0.0,1762637.8000000005,0.0,-1178492.3007999999]
["2025-12-31T13:54:56.000000000",618.43,594.0,24.31,24.53,1.0,0.0,183,47,0.0,0.01,-0.002,0.001,3934,396,393.40000000000003,1764603.7,-2432.90362,-1406629.5483099998]
["2025-12-31T13:54:56.000000000",618.43,613.0,5.33,5.51,0.956,0.003,1305,1757,0.02,0.03,-0.024,0.021,6251,16237,13518.6,1764603.7,-78760.77108,-1406629.5483099998]
["2025-12-31T13:55:09.000000000",618.41,690.0,0.0,0.01,0.001,0.0,3054,0,70.37,73.2,-0.999,0.0,0,0,0.0,1764603.7,0.0,-1406584.05797]
["2025-12-31T13:55:23.000000000",618.45,601.0,17.32,17.49,1.0,0.0,1250,104,0.01,0.02,-0.006,0.003,3448,252,1034.3999999999999,1746761.7,-6397.2468,-1433484.8461500008]
["2025-12-31T13:55:35.000000000",618.37,612.0,6.35,6.49,0.986,0.012,1156,814,0.01,0.02,-0.014,0.012,4760,10167,7099.200000000001,1757799.1000000006,-26743.265760000006,-1129400.24355]
["2025-12-31T13:55:48.000000000",618.43,680.0,0.0,0.01,0.001,0.0,7381,0,59.94,63.45,-1.0,0.0,0,0,0.0,1760576.8000000005,0.0,-1124708.9563599997]
["2025-12-31T13:56:02.000000000",618.38,566.0,50.76,54.21,1.0,0.0,74,5,0.0,0.01,-0.001,0.0,750,5,0.0,1760161.8,0.0,-1421219.0437200002]
["2025-12-31T13:56:15.000000000",618.42,610.0,8.35,8.52,1.0,0.0,4810,434,0.01,0.02,-0.011,0.008,40976,16752,32780.8,1750444.7,-202723.02336,-1418818.1244600003]
["2025-12-31T13:56:15.000000000",618.42,710.0,0.0,0.01,0.001,0.0,2121,0,90.35,93.44,-0.999,0.0,0,0,0.0,1750444.7,0.0,-1418818.1244600003]
["2025-12-31T13:56:40.000000000",618.4,606.0,12.35,12.5,1.0,0.0,1543,51,0.01,0.02,-0.009,0.004,1760,2161,704.0,1761086.1999999997,-4353.536,-1385254.3408000013]
["2025-12-31T13:56:52.000000000",618.4,609.0,9.36,9.82,1.0,0.0,591,187,0.01,0.02,-0.01,0.007,4392,5847,3074.4,1748025.1999999997,-19012.0896,-1454051.3408000001]
["2025-12-31T13:57:05.000000000",618.43,620.0,0.12,0.13,0.154,0.153,21431,167084,1.68,1.74,-0.845,0.151,15751,25354,565734.3999999999,1753796.8000000005,556922.18906,-1154081.9076399999]
["2025-12-31T13:57:17.000000000",618.45,563.0,54.24,57.16,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1750814.5999999999,0.0,-1416599.305800001]
["2025-12-31T13:57:29.000000000",618.46,607.0,11.36,11.51,0.991,0.005,1643,54,0.01,0.02,-0.009,0.005,4945,2142,3294.0,1763149.9000000004,-10210.774600000002,-1090633.8008199998]
["2025-12-31T13:57:29.000000000",618.46,626.0,0.0,0.01,0.005,0.005,6708,9888,7.49,7.66,-1.0,0.0,16,47,3354.0,1763149.9000000004,20743.148400000002,-1090633.8008199998]
["2025-12-31T13:57:55.000000000",618.37,561.0,56.27,58.65,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1742613.0999999996,0.0,-1505637.576129999]
["2025-12-31T13:57:55.000000000",618.37,611.0,7.34,7.5,1.0,0.0,903,244,0.01,0.02,-0.013,0.01,4531,10463,4531.0,1742613.0999999996,-28018.3447,-1505637.576129999]
["2025-12-31T13:58:08.000000000",618.32,625.0,0.01,0.02,0.014,0.012,25766,16826,6.56,6.72,-0.986,0.012,2329,315,33714.0,1737226.5,173898.79008,-1498913.4127200001]
["2025-12-31T13:58:33.000000000",618.23,560.0,56.91,59.58,1.0,0.0,1362,42,0.0,0.01,-0.001,0.0,4865,6,0.0,1700870.5000000002,0.0,-1676161.8682099998]
["2025-12-31T13:58:33.000000000",618.23,579.0,37.98,41.06,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1700870.5000000002,0.0,-1676161.8682099998]
["2025-12-31T13:58:46.000000000",618.24,623.0,0.02,0.03,0.027,0.025,6744,20789,4.61,4.82,-0.973,0.025,2440,1805,22960.000000000004,1695641.3,66522.62400000001,-1708079.0361600004]
["2025-12-31T13:58:58.000000000",618.24,566.0,50.91,54.06,0.999,0.0,74,5,0.0,0.01,-0.001,0.0,750,5,0.0,1700284.8000000003,0.0,-1392772.3084800001]
["2025-12-31T13:59:11.000000000",618.26,577.0,40.0,42.91,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1700284.8000000003,0.0,-1392817.3645199998]
["2025-12-31T13:59:24.000000000",618.2,559.0,58.36,60.57,1.0,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1699565.2000000002,0.0,-1700386.3007999994]
["2025-12-31T13:59:36.000000000",618.14,565.0,51.88,54.87,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,5576,12,0.0,1675462.9,0.0,-1764901.58334]
["2025-12-31T13:59:48.000000000",618.14,576.0,40.92,43.68,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1636848.9000000004,0.0,-1964878.5273000004]
["2025-12-31T13:59:48.000000000",618.14,628.0,0.0,0.01,0.004,0.003,12429,2858,9.81,9.96,-0.996,0.003,92,75,3756.3,1636848.9000000004,22877.979539999997,-1964878.5273000004]
["2025-12-31T14:00:07.000000000",618.22,639.0,0.0,0.01,0.002,0.001,761,0,19.17,21.95,-0.998,0.001,0,2,76.1,2271985.2000000007,470.46542,1979729.615319999]
["2025-12-31T14:00:34.000000000",618.26,574.0,43.43,45.45,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1671799.8,0.0,-1796643.77568]
["2025-12-31T14:00:34.000000000",618.26,626.0,0.0,0.01,0.005,0.005,6708,9902,7.63,7.88,-0.995,0.005,16,51,3361.9999999999995,1671799.8,20686.9796,-1796643.77568]
["2025-12-31T14:00:46.000000000",618.34,616.0,2.32,2.43,0.904,0.091,789,25937,0.07,0.08,-0.093,0.097,3804,94767,44078.7,1695146.7000000002,-183763.84626000002,-1669607.6593000006]
["2025-12-31T14:01:11.000000000",618.42,573.0,44.03,46.47,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1736578.1,0.0,-1542013.5726600003]
["2025-12-31T14:01:11.000000000",618.42,592.0,25.0,27.99,1.0,0.0,136,36,0.0,0.01,-0.002,0.001,1578,1355,157.8,1736578.1,-975.8667600000001,-1542013.5726600003]
["2025-12-31T14:01:24.000000000",618.38,636.0,0.0,0.01,0.003,0.001,2437,2,16.6,19.34,-0.997,0.001,2,0,243.89999999999995,1747125.0,1505.7553,-1479782.1032399999]
["2025-12-31T14:01:37.000000000",618.35,579.0,38.13,40.91,0.999,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1747396.7000000007,0.0,-1175805.5103500008]
["2025-12-31T14:01:49.000000000",618.37,590.0,27.11,29.28,1.0,0.0,973,54,0.0,0.01,-0.002,0.001,33598,3901,3359.7999999999997,1723608.7999999998,-20775.99526,-1561927.17886]
["2025-12-31T14:02:03.000000000",618.35,571.0,45.87,48.81,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1719968.3000000005,0.0,-1257213.7612499995]
["2025-12-31T14:02:16.000000000",618.37,578.0,38.87,41.41,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1723666.5000000002,0.0,-1229890.31551]
["2025-12-31T14:02:29.000000000",618.4,589.0,28.17,30.21,1.0,0.0,151,29,0.0,0.01,-0.002,0.001,1064,123,106.4,1738271.7999999998,-657.9775999999999,-1486751.0960000006]
["2025-12-31T14:02:29.000000000",618.4,641.0,0.0,0.01,0.002,0.001,1503,0,21.61,23.46,-0.998,0.001,0,4,150.3,1738271.7999999998,929.4552000000001,-1486751.0960000006]
["2025-12-31T14:02:42.000000000",618.41,660.0,0.0,0.01,0.001,0.0,7036,6,40.27,42.81,-0.999,0.0,0,0,0.0,1738271.7999999998,0.0,-1486775.1379]
["2025-12-31T14:03:08.000000000",618.52,587.0,30.43,32.74,1.0,0.0,71,20,0.0,0.01,-0.002,0.0,770,24,0.0,1754077.0,0.0,-1415222.0045600005]
["2025-12-31T14:03:08.000000000",618.52,639.0,0.0,0.01,0.002,0.001,761,0,19.3,21.82,-0.998,0.001,0,2,76.1,1754077.0,470.69372,-1415222.0045600005]
["2025-12-31T14:03:21.000000000",618.55,628.0,0.0,0.01,0.004,0.004,12429,2858,9.4,9.58,-0.996,0.004,92,75,5008.400000000001,1781758.5,30524.205400000003,-1277512.9642500004]
["2025-12-31T14:03:34.000000000",618.52,594.0,24.29,24.65,0.998,0.001,183,47,0.0,0.01,-0.002,0.001,3934,396,411.7,1796910.1000000006,-2320.0685200000003,-981233.1169200002]
["2025-12-31T14:03:47.000000000",618.49,638.0,0.0,0.01,0.002,0.001,446,0,18.67,20.4,-0.998,0.001,0,3,44.6,1775486.5,275.84654,-1365864.0386500002]
["2025-12-31T14:04:35.000000000",618.46,649.0,0.0,0.01,0.002,0.001,1280,0,30.42,30.65,-0.998,0.001,0,0,128.0,1773785.1000000003,791.6288000000001,-1379103.33554]
["2025-12-31T14:04:48.000000000",618.46,592.0,25.18,27.81,1.0,0.0,136,36,0.0,0.01,-0.002,0.001,1578,1355,157.8,1777848.3,-975.9298800000001,-1356842.4863]
["2025-12-31T14:05:01.000000000",618.43,603.0,15.37,15.61,0.993,0.003,563,9,0.01,0.02,-0.007,0.003,4396,247,1487.7,1772210.3000000003,-7111.32657,-1148976.7679899994]
["2025-12-31T14:05:14.000000000",618.4,647.0,0.0,0.01,0.002,0.001,3202,0,28.45,28.71,-1.0,0.0,0,0,320.2,1772210.3000000003,1980.1168,-1148921.0312]
["2025-12-31T14:05:28.000000000",618.4,626.0,0.0,0.01,0.005,0.005,6708,9969,7.46,7.72,-0.995,0.005,16,56,3361.9999999999995,1760518.6999999997,20691.664,-1470897.1752000002]
["2025-12-31T14:05:40.000000000",618.36,602.0,16.34,16.59,1.0,0.0,266,25,0.01,0.02,-0.007,0.003,2990,552,897.0000000000001,1755986.2999999996,-5546.689200000001,-1485538.7885999999]
["2025-12-31T14:05:40.000000000",618.36,670.0,0.0,0.01,0.001,0.0,7133,8,50.37,53.12,-0.999,0.0,0,0,0.0,1755986.2999999996,0.0,-1485538.7885999999]
["2025-12-31T14:05:52.000000000",618.35,725.0,0.0,0.01,0.001,0.0,1723,0,104.96,108.35,-0.999,0.0,0,0,0.0,1743590.0,0.0,-1524054.6652000004]
["2025-12-31T14:06:18.000000000",618.31,600.0,18.26,18.6,1.0,0.0,13648,629,0.0,0.01,-0.003,0.001,23977,2237,2397.7,1725245.2,-14825.218869999999,-1522937.1018399992]
["2025-12-31T14:06:18.000000000",618.31,660.0,0.0,0.01,0.001,0.0,7036,6,39.99,43.26,-0.999,0.0,0,0,0.0,1725245.2,0.0,-1522937.1018399992]
["2025-12-31T14:06:30.000000000",618.26,715.0,0.0,0.01,0.001,0.0,1984,0,94.99,98.27,-0.999,0.0,0,0,0.0,1725245.2,0.0,-1522813.9486399998]
["2025-12-31T14:06:56.000000000",618.25,574.0,43.69,45.2,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1699400.5000000002,0.0,-1291659.6467499998]
["2025-12-31T14:06:56.000000000",618.25,655.0,0.0,0.01,0.001,0.0,5590,5,34.87,37.95,-1.0,0.0,0,0,0.0,1699400.5000000002,0.0,-1291659.6467499998]
["2025-12-31T14:07:08.000000000",618.28,710.0,0.0,0.01,0.001,0.0,2121,0,89.88,93.33,-0.999,0.0,0,0,0.0,1681636.0000000002,0.0,-1653990.5054399997]
["2025-12-31T14:07:20.000000000",618.26,605.0,13.17,13.37,0.992,0.004,1779,144,0.01,0.02,-0.008,0.004,10131,4088,4764.0,1697815.1000000003,-20654.830080000003,-1328081.2146999992]
["2025-12-31T14:07:32.000000000",618.29,616.0,2.28,2.38,0.912,0.087,789,26177,0.06,0.07,-0.085,0.094,3804,95143,42621.90000000001,1699790.8,-178644.38457,-1625135.6944399995]
["2025-12-31T14:07:44.000000000",618.24,700.0,0.0,0.01,0.001,0.0,6916,0,80.02,83.21,-0.999,0.0,0,0,0.0,1699790.8,0.0,-1625004.2726399996]
["2025-12-31T14:07:57.000000000",618.22,638.0,0.0,0.01,0.002,0.001,446,0,18.79,20.27,-0.998,0.001,0,3,44.6,1684343.7000000004,275.72612000000004,-1654189.1823800004]
["2025-12-31T14:08:09.000000000",618.24,615.0,3.22,3.38,0.955,0.049,3957,18514,0.03,0.04,-0.045,0.049,20026,77438,117516.7,1686840.2000000002,-486790.42944,-1367252.5977599998]
["2025-12-31T14:08:09.000000000",618.24,735.0,0.0,0.01,0.001,0.0,579,0,114.9,118.55,-1.0,0.0,0,0,0.0,1686840.2000000002,0.0,-1367252.5977599998]
["2025-12-31T14:08:34.000000000",618.28,569.0,47.47,51.06,0.999,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1709106.9000000004,0.0,-1304367.3858800004]
["2025-12-31T14:08:47.000000000",618.21,613.0,5.15,5.6,0.983,0.017,1305,1757,0.01,0.02,-0.017,0.017,6251,16362,12845.2,1690221.0000000002,-51980.33322000001,-1414245.63366]
["2025-12-31T14:08:47.000000000",618.21,725.0,0.0,0.01,0.001,0.0,1723,0,105.06,108.52,-1.0,0.0,0,0,0.0,1690221.0000000002,0.0,-1414245.63366]
["2025-12-31T14:09:14.000000000",618.34,567.0,49.48,52.91,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,7,0.0,1689816.7000000002,0.0,-1670148.08846]
["2025-12-31T14:09:26.000000000",618.38,586.0,31.27,33.07,1.0,0.0,159,7,0.0,0.01,-0.002,0.0,286,9,0.0,1724689.6999999997,0.0,-1554372.953979999]
["2025-12-31T14:09:26.000000000",618.38,720.0,0.0,0.01,0.001,0.0,480,0,99.95,103.5,-0.999,0.0,0,0,0.0,1724689.6999999997,0.0,-1554372.953979999]
["2025-12-31T14:09:52.000000000",618.34,566.0,50.49,54.03,1.0,0.0,74,5,0.0,0.01,-0.001,0.0,750,5,0.0,1732706.1999999997,0.0,-1529734.82292]
["2025-12-31T14:09:52.000000000",618.34,618.0,0.74,0.75,0.601,0.278,2155,314240,0.4,0.41,-0.399,0.278,8002,153822,282364.60000000003,1732706.1999999997,-1005090.6464399999,-1529734.82292]
["2025-12-31T14:10:05.000000000",618.34,629.0,0.0,0.01,0.004,0.003,3782,1351,10.56,10.74,-0.996,0.003,12,128,1138.2,1729999.7999999998,6993.4254,-1525437.359920001]
["2025-12-31T14:10:18.000000000",618.32,572.0,44.5,48.11,0.999,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1724375.4000000004,0.0,-1293114.87552]
["2025-12-31T14:10:30.000000000",618.32,616.0,2.34,2.45,0.916,0.091,789,26200,0.06,0.07,-0.084,0.091,3804,95214,41796.299999999996,1724375.4000000004,-169645.3668,-1293114.87552]
["2025-12-31T14:10:43.000000000",618.33,643.0,0.0,0.01,0.002,0.001,1015,0,22.99,26.49,-0.998,0.001,0,0,101.50000000000001,1721305.6,627.6049500000001,-1576831.7761800005]
["2025-12-31T14:10:57.000000000",618.35,571.0,46.02,49.11,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1724689.6999999997,0.0,-1554297.5453499998]
["2025-12-31T14:11:10.000000000",618.35,615.0,3.29,3.4,0.947,0.034,3957,18640,0.03,0.04,-0.044,0.048,20026,77742,109578.6,1724505.7,-511196.12850000005,-1585259.566550001]
["2025-12-31T14:11:22.000000000",618.3,626.0,0.0,0.01,0.005,0.005,6708,9976,7.58,7.75,-0.995,0.005,16,62,3361.9999999999995,1724900.2000000002,20688.318,-1582692.188400001]
["2025-12-31T14:11:35.000000000",618.24,569.0,47.54,50.99,0.999,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1694541.1000000003,0.0,-1347115.9027199992]
["2025-12-31T14:11:48.000000000",618.25,580.0,37.42,39.08,0.999,0.0,3824,122,0.0,0.01,-0.001,0.0,24488,25,0.0,1694541.1000000003,0.0,-1347137.6922500003]
["2025-12-31T14:11:48.000000000",618.25,632.0,0.0,0.01,0.003,0.002,1814,282,13.66,13.85,-1.0,0.0,3,5,362.8,1694541.1000000003,2243.011,-1347137.6922500003]
["2025-12-31T14:12:01.000000000",618.29,648.0,0.0,0.01,0.002,0.001,1818,0,29.23,30.54,-1.0,0.0,0,0,181.8,1691836.4000000001,1124.05122,-1359948.6402800006]
["2025-12-31T14:12:26.000000000",618.3,579.0,37.58,41.03,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1716096.4000000001,0.0,-1606096.0800000008]
["2025-12-31T14:12:26.000000000",618.3,631.0,0.0,0.01,0.004,0.002,4268,188,12.59,12.8,-0.996,0.002,15,6,856.5999999999999,1716096.4000000001,5259.2598,-1606096.0800000008]
["2025-12-31T14:12:39.000000000",618.32,642.0,0.0,0.01,0.002,0.001,3132,68,21.96,25.42,-0.998,0.001,0,4,313.2,1718807.5999999999,1936.5782400000003,-1588618.6600000004]
["2025-12-31T14:12:51.000000000",618.34,585.0,32.61,33.91,1.0,0.0,1438,12,0.0,0.01,-0.002,0.0,13849,22,0.0,1715465.5000000002,0.0,-1610101.091060001]
["2025-12-31T14:13:04.000000000",618.35,629.0,0.0,0.01,0.004,0.003,3782,1351,10.61,10.78,-1.0,0.0,12,128,1134.6,1729175.0000000005,7015.799099999999,-1223164.3185]
["2025-12-31T14:13:16.000000000",618.33,640.0,0.0,0.01,0.002,0.001,31295,170,20.29,22.9,-1.0,0.0,21,26,3129.5,1729175.0000000005,19350.63735,-1223124.756300001]
["2025-12-31T14:13:29.000000000",618.31,596.0,22.17,22.39,0.998,0.001,378,101,0.0,0.01,-0.002,0.001,1787,4101,216.5,1724020.5000000005,-871.1987900000001,-1291655.1547899991]
["2025-12-31T14:13:41.000000000",618.29,628.0,0.0,0.01,0.004,0.003,12429,2858,9.61,9.78,-0.996,0.003,92,75,3756.3,1716096.4000000001,22883.531189999994,-1606070.1040000003]
["2025-12-31T14:13:41.000000000",618.29,647.0,0.0,0.01,0.002,0.001,3202,0,28.58,29.5,-0.998,0.001,0,0,320.2,1716096.4000000001,1979.7645799999998,-1606070.1040000003]
["2025-12-31T14:14:07.000000000",618.3,582.0,35.13,37.31,1.0,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1726120.4,0.0,-1590992.2476000006]
["2025-12-31T14:14:20.000000000",618.28,593.0,24.13,26.31,1.0,0.0,381,33,0.0,0.01,-0.002,0.001,687,450,68.7,1705303.0999999999,-424.75836000000004,-1652101.6600399993]
["2025-12-31T14:14:20.000000000",618.28,645.0,0.0,0.01,0.002,0.001,2281,25,25.12,28.38,-0.998,0.001,12,10,229.3,1705303.0999999999,1402.8773199999998,-1652101.6600399993]
["2025-12-31T14:14:32.000000000",618.28,700.0,0.0,0.01,0.001,0.0,6916,0,80.21,83.39,-0.999,0.0,0,0,0.0,1705303.0999999999,0.0,-1652101.6600399993]
["2025-12-31T14:14:57.000000000",618.24,592.0,25.14,27.3,0.998,0.001,136,36,0.0,0.01,-0.002,0.001,1578,1355,171.4,1699619.6000000003,-891.5020800000002,-1365190.1491199993]
["2025-12-31T14:14:57.000000000",618.24,644.0,0.0,0.01,0.002,0.001,276,2,25.03,26.73,-1.0,0.0,0,0,27.6,1699619.6000000003,170.63424000000003,-1365190.1491199993]
["2025-12-31T14:15:22.000000000",618.25,579.0,37.64,40.98,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1690069.6000000003,0.0,-1673968.754]
["2025-12-31T14:15:22.000000000",618.25,598.0,20.2,20.38,1.0,0.0,362,60,0.0,0.01,-0.002,0.001,1415,609,141.5,1690069.6000000003,-874.82375,-1673968.754]
["2025-12-31T14:15:35.000000000",618.22,642.0,0.0,0.01,0.002,0.001,3132,68,22.02,25.35,-0.998,0.001,0,4,313.2,1690069.6000000003,1936.2650400000002,-1673887.5262400003]
["2025-12-31T14:15:48.000000000",618.15,665.0,0.0,0.01,0.001,0.0,4444,2,45.13,48.33,-1.0,0.0,1,1,0.0,1685622.1,0.0,-1392331.56855]
["2025-12-31T14:16:01.000000000",618.07,608.0,10.0,10.21,0.99,0.006,1096,171,0.01,0.02,-0.01,0.006,3147,2690,2545.8,1650721.5000000007,-7605.969420000001,-1492610.00071]
["2025-12-31T14:16:14.000000000",618.08,641.0,0.0,0.01,0.002,0.001,1503,0,21.16,23.77,-0.998,0.001,0,4,150.3,1639428.0000000002,928.9742400000001,-1900366.0742400002]
["2025-12-31T14:16:14.000000000",618.08,700.0,0.0,0.01,0.001,0.0,6916,0,80.15,83.48,-0.999,0.0,0,0,0.0,1639428.0000000002,0.0,-1900366.0742400002]
["2025-12-31T14:16:40.000000000",618.06,595.0,22.99,23.23,0.998,0.001,1638,110,0.0,0.01,-0.002,0.001,11515,917,1315.3,1623686.6000000006,-6104.578619999999,-1655313.0144]
["2025-12-31T14:16:53.000000000",617.98,605.0,12.95,13.12,0.992,0.004,1779,145,0.01,0.02,-0.008,0.004,10131,4089,4764.0,1618751.700000001,-20645.475840000003,-1747781.5416599999]
["2025-12-31T14:16:53.000000000",617.98,685.0,0.0,0.01,0.001,0.0,1272,2,65.21,68.5,-1.0,0.0,0,0,0.0,1618751.700000001,0.0,-1747781.5416599999]
["2025-12-31T14:17:18.000000000",618.01,591.0,25.37,28.89,0.998,0.001,479,22,0.0,0.01,-0.002,0.001,777,8744,125.6,1602765.8000000007,-184.16697999999997,-1708149.9755200003]
["2025-12-31T14:17:18.000000000",618.01,715.0,0.0,0.01,0.001,0.0,1984,0,95.38,98.5,-1.0,0.0,0,0,0.0,1602765.8000000007,0.0,-1708149.9755200003]
["2025-12-31T14:17:31.000000000",618.04,675.0,0.0,0.01,0.001,0.0,7815,0,55.09,58.51,-0.999,0.0,0,0,0.0,1619459.6,0.0,-2085143.3519999997]
["2025-12-31T14:17:44.000000000",618.03,598.0,19.94,20.15,0.998,0.001,362,60,0.0,0.01,-0.002,0.001,1415,609,177.70000000000002,1620063.5000000007,-650.78559,-1685820.8259899998]
["2025-12-31T14:17:57.000000000",618.01,609.0,8.95,9.11,0.989,0.007,591,192,0.01,0.02,-0.011,0.007,4392,6071,3488.1,1621839.800000001,-16443.392069999998,-1739495.4427200006]
["2025-12-31T14:18:10.000000000",618.01,665.0,0.0,0.01,0.001,0.0,4444,2,45.15,48.45,-1.0,0.0,1,1,0.0,1598226.700000001,0.0,-1656302.0265699998]
["2025-12-31T14:18:22.000000000",617.94,715.0,0.0,0.01,0.001,0.0,1984,0,95.14,98.49,-1.0,0.0,0,0,0.0,1586363.0000000007,0.0,-1712713.4009999996]
["2025-12-31T14:18:35.000000000",617.87,605.0,12.8,13.05,0.992,0.004,1779,145,0.01,0.02,-0.008,0.004,10131,4092,4764.0,1586363.0000000007,-20641.80096,-1712519.3855000003]
["2025-12-31T14:18:35.000000000",617.87,730.0,0.0,0.01,0.001,0.0,280,0,110.34,113.5,-1.0,0.0,0,0,0.0,1586363.0000000007,0.0,-1712519.3855000003]
["2025-12-31T14:19:01.000000000",617.91,558.0,58.43,61.52,0.999,0.0,24,217,0.0,0.01,-0.001,0.0,8723,2,0.0,1572562.6000000006,0.0,-1793056.1812800001]
["2025-12-31T14:19:14.000000000",617.82,601.0,16.82,16.98,0.993,0.003,1250,110,0.01,0.02,-0.007,0.003,3448,475,1409.3999999999999,2761706.500000001,-4073.9050800000005,-9172278.666180002]
["2025-12-31T14:19:27.000000000",617.8,611.0,6.76,6.93,0.986,0.011,903,247,0.01,0.02,-0.014,0.011,4531,10472,5977.4,1513507.0000000005,-24655.162399999994,-1984678.7932000002]
["2025-12-31T14:19:27.000000000",617.8,715.0,0.0,0.01,0.001,0.0,1984,0,95.25,98.73,-1.0,0.0,0,0,0.0,1513507.0000000005,0.0,-1984678.7932000002]
["2025-12-31T14:19:52.000000000",617.82,596.0,21.65,21.91,0.998,0.001,378,101,0.0,0.01,-0.002,0.001,1787,4101,216.5,1511860.9000000004,-870.5083800000003,-1970899.55034]
["2025-12-31T14:19:52.000000000",617.82,735.0,0.0,0.01,0.001,0.0,579,0,115.31,118.76,-1.0,0.0,0,0,0.0,1511860.9000000004,0.0,-1970899.55034]
["2025-12-31T14:20:05.000000000",617.83,695.0,0.0,0.01,0.001,0.0,1565,0,75.32,78.76,-1.0,0.0,0,0,0.0,1511609.3000000005,0.0,-1954018.9727899996]
["2025-12-31T14:20:17.000000000",617.79,601.0,16.72,16.91,0.993,0.003,1250,110,0.01,0.02,-0.007,0.003,3448,482,1409.3999999999999,1531556.700000001,-4073.7072599999997,-2031348.5033099998]
["2025-12-31T14:20:30.000000000",617.76,611.0,6.73,6.92,1.0,0.0,903,247,0.01,0.02,-0.014,0.011,4531,10493,4984.099999999999,1520528.0000000002,-30789.776159999994,-2351796.25824]
["2025-12-31T14:20:42.000000000",617.71,670.0,0.0,0.01,0.001,0.0,7133,8,50.2,53.78,-1.0,0.0,0,0,0.0,1514364.9000000006,0.0,-2085551.4177299994]
["2025-12-31T14:20:55.000000000",617.65,720.0,0.0,0.01,0.001,0.0,480,0,100.31,103.75,-1.0,0.0,0,0,0.0,3002659.200000001,0.0,-11470033.501299998]
["2025-12-31T14:21:07.000000000",617.56,606.0,10.83,11.76,0.991,0.005,1543,51,0.01,0.02,-0.009,0.005,1760,2199,1651.5,3002659.200000001,-670.0526000000006,-11468362.161519995]
["2025-12-31T14:21:07.000000000",617.56,730.0,0.0,0.01,0.001,0.0,280,0,110.44,113.75,-1.0,0.0,0,0,0.0,3002659.200000001,0.0,-11468362.161519995]
["2025-12-31T14:21:33.000000000",617.57,559.0,57.29,60.45,1.0,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1472324.0999999999,0.0,-2625668.640409999]
["2025-12-31T14:21:46.000000000",617.63,602.0,15.02,15.79,0.993,0.003,266,26,0.01,0.02,-0.007,0.003,2990,553,976.8000000000001,1465759.5000000005,-5047.272360000001,-2284864.7454099995]
["2025-12-31T14:21:46.000000000",617.63,670.0,0.0,0.01,0.001,0.0,7133,8,50.51,53.7,-1.0,0.0,0,0,0.0,1465759.5000000005,0.0,-2284864.7454099995]
["2025-12-31T14:21:59.000000000",617.69,720.0,0.0,0.01,0.001,0.0,480,0,100.58,103.74,-1.0,0.0,0,0,0.0,1500662.3000000005,0.0,-2222952.03735]
["2025-12-31T14:22:26.000000000",617.62,597.0,19.56,20.74,0.998,0.001,354,85,0.0,0.01,-0.002,0.001,4502,1761,485.59999999999997,1459794.4000000001,-2561.88776,-2206320.2202799995]
["2025-12-31T14:22:26.000000000",617.62,616.0,1.7,1.82,0.836,0.149,789,26903,0.14,0.15,-0.164,0.149,3804,96394,68435.7,1459794.4000000001,-277456.5207,-2206320.2202799995]
["2025-12-31T14:22:39.000000000",617.6,607.0,10.55,10.72,1.0,0.0,1643,55,0.01,0.02,-0.01,0.006,4945,2352,2967.0,1478335.0000000002,-18324.192,-2601216.3264]
["2025-12-31T14:22:52.000000000",617.63,602.0,15.06,15.75,1.0,0.0,266,26,0.01,0.02,-0.007,0.003,2990,553,897.0000000000001,1478335.0000000002,-5540.141100000001,-2601342.6808200004]
["2025-12-31T14:23:06.000000000",617.67,612.0,5.55,5.75,0.984,0.015,1156,851,0.01,0.02,-0.016,0.015,4760,10593,8874.0,1472092.4000000006,-33391.24019999999,-2250733.8896999997]
["2025-12-31T14:23:19.000000000",617.67,675.0,0.0,0.01,0.001,0.0,7815,0,55.64,58.65,-0.999,0.0,0,0,0.0,1493852.2000000002,0.0,-2548387.827360001]
["2025-12-31T14:23:31.000000000",617.8,564.0,52.38,55.39,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1490578.8000000005,0.0,-2203402.2339999997]
["2025-12-31T14:23:44.000000000",617.79,607.0,10.67,10.9,0.99,0.006,1643,55,0.01,0.02,-0.01,0.006,4945,2352,3952.8000000000006,1501275.7000000004,-12239.65548,-2107314.432869999]
["2025-12-31T14:23:44.000000000",617.79,695.0,0.0,0.01,0.001,0.0,1565,0,75.52,78.67,-1.0,0.0,0,0,0.0,1501275.7000000004,0.0,-2107314.432869999]
["2025-12-31T14:23:57.000000000",617.75,690.0,0.0,0.01,0.001,0.0,3054,0,70.48,73.76,-1.0,0.0,0,0,0.0,1512326.1000000006,0.0,-2156331.12275]
["2025-12-31T14:24:22.000000000",617.78,603.0,14.5,14.88,0.993,0.003,563,9,0.01,0.02,-0.007,0.003,4396,247,1487.7,1497898.1000000003,-7103.852220000001,-2100007.8161800005]
["2025-12-31T14:24:22.000000000",617.78,675.0,0.0,0.01,0.001,0.0,7815,0,55.69,58.6,-1.0,0.0,0,0,0.0,1497898.1000000003,0.0,-2100007.8161800005]
["2025-12-31T14:24:35.000000000",617.78,725.0,0.0,0.01,0.001,0.0,1723,0,105.56,108.77,-1.0,0.0,0,0,0.0,1508485.1000000006,0.0,-2085507.2840200001]
["2025-12-31T14:25:02.000000000",617.75,598.0,18.66,19.88,0.998,0.001,362,60,0.0,0.01,-0.002,0.001,1415,919,177.70000000000002,1512598.2000000002,-650.4907499999999,-2067111.3435000004]
["2025-12-31T14:25:02.000000000",617.75,617.0,1.01,1.05,0.71,0.235,774,154417,0.28,0.29,-0.29,0.235,3708,232757,105327.0,1512598.2000000002,-425932.4475,-2067111.3435000004]
["2025-12-31T14:25:15.000000000",617.68,700.0,0.0,0.01,0.001,0.0,6916,0,80.54,83.75,-1.0,0.0,0,0,0.0,1478305.4000000006,0.0,-2155139.875839999]
["2025-12-31T14:25:29.000000000",617.63,649.0,0.0,0.01,0.002,0.001,1280,0,31.23,31.98,-1.0,0.0,0,0,128.0,1483706.5000000002,790.5664,-2273683.17189]
["2025-12-31T14:25:42.000000000",617.51,613.0,4.51,4.74,0.955,0.007,1305,1825,0.02,0.03,-0.028,0.027,6251,16499,17791.199999999997,1464258.9,-98580.53142,-2688013.002370001]
["2025-12-31T14:25:55.000000000",617.48,680.0,0.0,0.01,0.001,0.0,7381,0,60.57,63.77,-0.999,0.0,0,0,0.0,1464258.9,0.0,-2687882.4127600007]
["2025-12-31T14:26:08.000000000",617.45,565.0,51.48,54.27,0.999,0.0,181,1,0.0,0.01,-0.001,0.0,5576,14,0.0,1440397.0000000002,0.0,-2360321.1754]
["2025-12-31T14:26:20.000000000",617.47,608.0,9.43,9.59,0.99,0.007,1096,177,0.01,0.02,-0.01,0.007,3147,2700,2970.1,1444173.2,-8865.01679,-2426360.7144000013]
["2025-12-31T14:26:20.000000000",617.47,700.0,0.0,0.01,0.001,0.0,6916,0,80.58,83.76,-1.0,0.0,0,0,0.0,1444173.2,0.0,-2426360.7144000013]
["2025-12-31T14:26:33.000000000",617.48,690.0,0.0,0.01,0.001,0.0,3054,0,70.64,73.76,-1.0,0.0,0,0,0.0,1460291.6,0.0,-2446992.967600001]
["2025-12-31T14:26:58.000000000",617.55,604.0,13.47,13.64,0.992,0.004,408,203,0.01,0.02,-0.008,0.004,2103,981,1004.4000000000001,1468234.6000000003,-4186.9890000000005,-2321304.9896999984]
["2025-12-31T14:26:58.000000000",617.55,680.0,0.0,0.01,0.001,0.0,7381,0,60.62,63.75,-1.0,0.0,0,0,0.0,1468234.6000000003,0.0,-2321304.9896999984]
["2025-12-31T14:27:12.000000000",617.57,730.0,0.0,0.01,0.001,0.0,280,0,110.66,113.74,-1.0,0.0,0,0,0.0,1467891.4000000001,0.0,-2319780.6612799997]
["2025-12-31T14:27:24.000000000",617.64,608.0,9.54,9.69,0.99,0.007,1096,177,0.01,0.02,-0.01,0.007,3147,2700,2970.1,1467891.4000000001,-8867.45748,-2320043.60256]
["2025-12-31T14:27:37.000000000",617.55,618.0,0.36,0.37,0.397,0.282,2155,330744,0.79,0.8,-0.603,0.282,8002,169307,286427.39999999997,1482112.9000000001,-1018249.7877,-2248108.640849998]
["2025-12-31T14:27:49.000000000",617.51,705.0,0.0,0.01,0.001,0.0,1199,0,85.62,88.72,-1.0,0.0,0,0,0.0,1477266.2000000004,0.0,-2452298.937699999]
["2025-12-31T14:28:02.000000000",617.49,649.0,0.0,0.01,0.002,0.001,1280,0,31.36,31.6,-1.0,0.0,0,0,128.0,1462303.9000000006,790.3872,-2382325.2017099992]
["2025-12-31T14:28:15.000000000",617.46,614.0,3.49,3.57,0.957,0.044,1305,3048,0.03,0.04,-0.043,0.044,8600,31418,43582.0,1452516.8000000003,-198192.31079999998,-2395369.38432]
["2025-12-31T14:28:27.000000000",617.48,685.0,0.0,0.01,0.001,0.0,1272,2,65.7,68.72,-1.0,0.0,0,0,0.0,1457960.3,0.0,-2432446.991240001]
["2025-12-31T14:28:40.000000000",617.48,599.0,17.81,18.68,0.998,0.001,311,53,0.0,0.01,-0.003,0.001,1564,1045,187.5,1457960.3,-773.70244,-2432446.991240001]
["2025-12-31T14:28:52.000000000",617.46,609.0,8.44,8.59,0.989,0.008,591,199,0.01,0.02,-0.011,0.008,4392,6185,3986.4000000000005,1465870.5000000002,-18775.723680000003,-2475007.52274]
["2025-12-31T14:28:52.000000000",617.46,705.0,0.0,0.01,0.001,0.0,1199,0,85.64,88.77,-1.0,0.0,0,0,0.0,1465870.5000000002,0.0,-2475007.52274]
["2025-12-31T14:29:18.000000000",617.36,561.0,55.58,58.15,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1450300.0000000005,0.0,-2525965.481600001]
["2025-12-31T14:29:30.000000000",617.35,590.0,26.59,29.08,1.0,0.0,973,55,0.0,0.01,-0.002,0.001,33598,3901,3359.7999999999997,1429546.7999999998,-20741.7253,-2854410.3274999997]
["2025-12-31T14:29:30.000000000",617.35,685.0,0.0,0.01,0.001,0.0,1272,2,65.72,68.77,-0.999,0.0,0,0,0.0,1429546.7999999998,0.0,-2854410.3274999997]
["2025-12-31T14:29:42.000000000",617.34,735.0,0.0,0.01,0.001,0.0,579,0,115.66,118.76,-0.999,0.0,0,0,0.0,1414135.6,0.0,-2723739.8857199997]
["2025-12-31T14:29:55.000000000",617.33,609.0,8.26,8.45,0.989,0.008,591,199,0.01,0.02,-0.011,0.008,4392,6185,3986.4000000000005,1419507.1000000003,-18771.770640000002,-2540311.0980100003]
["2025-12-31T14:30:08.000000000",617.41,619.0,0.1,0.11,0.137,0.145,5205,234571,1.62,1.75,-0.862,0.143,7141,57166,177588.8,1406875.1000000003,-164501.48557999998,-2488628.444549999]
["2025-12-31T14:30:21.000000000",617.36,710.0,0.0,0.01,0.001,0.0,2121,0,90.7,93.76,-1.0,0.0,0,0,0.0,1418986.5000000005,0.0,-2482365.6663200012]
["2025-12-31T14:30:34.000000000",617.34,604.0,13.3,13.46,0.992,0.004,408,203,0.01,0.02,-0.008,0.004,2103,984,1004.4000000000001,1403495.7000000004,-4185.565200000001,-2456466.8541]
["2025-12-31T14:30:47.000000000",617.29,641.0,0.0,0.01,0.002,0.001,1503,0,21.9,24.4,-1.0,0.0,0,4,150.3,1419052.4000000004,927.78687,-2592658.741139999]
["2025-12-31T14:30:47.000000000",617.29,735.0,0.0,0.01,0.001,0.0,579,0,115.74,118.98,-1.0,0.0,0,0,0.0,1419052.4000000004,0.0,-2592658.741139999]
["2025-12-31T14:31:12.000000000",617.29,600.0,17.15,17.61,0.997,0.001,13648,631,0.0,0.01,-0.003,0.001,23977,2941,3762.5,1389596.5000000005,-6375.98841,-2538178.57761]
["2025-12-31T14:31:24.000000000",617.36,610.0,7.24,7.42,0.987,0.01,4810,451,0.01,0.02,-0.013,0.01,40976,16819,45786.0,1399323.0000000007,-223274.41760000002,-2578725.067200001]
["2025-12-31T14:31:24.000000000",617.36,710.0,0.0,0.01,0.001,0.0,2121,0,90.74,93.97,-1.0,0.0,0,0,0.0,1399323.0000000007,0.0,-2578725.067200001]
["2025-12-31T14:31:49.000000000",617.32,562.0,54.7,57.02,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1394307.6000000003,0.0,-2519337.244159999]
["2025-12-31T14:32:03.000000000",617.03,590.0,25.8,29.07,0.998,0.001,973,55,0.0,0.01,-0.002,0.001,33598,3903,3457.1,1393583.0000000005,-20130.603750000002,-2621360.63456]
["2025-12-31T14:32:03.000000000",617.03,690.0,0.0,0.01,0.001,0.0,3054,0,71.01,73.97,-1.0,0.0,0,0,0.0,1393583.0000000005,0.0,-2621360.63456]
["2025-12-31T14:32:16.000000000",616.95,735.0,0.0,0.01,0.001,0.0,579,0,116.17,119.32,-1.0,0.0,0,0,0.0,1361217.0000000005,0.0,-2837552.9418]
["2025-12-31T14:32:28.000000000",616.93,608.0,8.88,9.08,0.989,0.007,1096,185,0.01,0.02,-0.011,0.007,3147,2735,2970.1,1361217.0000000005,-8857.264009999999,-2837460.955320001]
["2025-12-31T14:32:42.000000000",616.99,650.0,0.0,0.01,0.002,0.0,13271,7,31.14,34.3,-1.0,0.0,5,3,0.0,1363408.0000000002,0.0,-2877330.3970400016]
["2025-12-31T14:32:56.000000000",616.94,695.0,0.0,0.01,0.001,0.0,1565,0,76.09,79.33,-1.0,0.0,0,0,0.0,1372245.0000000002,0.0,-2915968.143880001]
["2025-12-31T14:33:09.000000000",616.82,600.0,16.83,17.31,0.997,0.001,13648,631,0.0,0.01,-0.003,0.001,23977,2961,3762.5,1358754.8000000003,-6371.133780000002,-2835845.9873200003]
["2025-12-31T14:33:22.000000000",616.89,635.0,0.0,0.01,0.003,0.001,14429,95,16.24,19.27,-1.0,0.0,50,54,1442.9,1370403.7000000002,8901.105810000001,-2953048.111770001]
["2025-12-31T14:33:22.000000000",616.89,710.0,0.0,0.01,0.001,0.0,2121,0,91.24,94.33,-1.0,0.0,0,0,0.0,1370403.7000000002,0.0,-2953048.111770001]
["2025-12-31T14:33:48.000000000",616.78,593.0,22.77,25.2,0.998,0.001,381,33,0.0,0.01,-0.002,0.001,687,450,106.80000000000001,1341353.5000000002,-188.73468,-3035895.3958199993]
["2025-12-31T14:34:00.000000000",616.71,602.0,14.58,15.43,0.993,0.003,266,36,0.01,0.02,-0.007,0.003,2990,553,976.8000000000001,1342505.4000000004,-5039.7541200000005,-2995239.5948400004]
["2025-12-31T14:34:00.000000000",616.71,670.0,0.0,0.01,0.001,0.0,7133,8,53.1,54.24,-1.0,0.0,0,0,0.0,1342505.4000000004,0.0,-2995239.5948400004]
["2025-12-31T14:34:13.000000000",616.59,715.0,0.0,0.01,0.001,0.0,1984,0,96.44,100.11,-1.0,0.0,0,0,0.0,1342505.4000000004,0.0,-2994656.7783600013]
["2025-12-31T14:34:25.000000000",616.51,604.0,12.41,12.63,0.992,0.004,408,204,0.01,0.02,-0.008,0.004,2103,984,1004.4000000000001,1314541.8,-4179.937800000001,-3094907.326439999]
["2025-12-31T14:34:37.000000000",616.42,628.0,0.0,0.01,0.004,0.003,12429,2859,11.44,11.62,-1.0,0.0,92,75,3728.7,1328748.4000000001,22984.45254,-3281638.8525199993]
["2025-12-31T14:34:50.000000000",616.27,680.0,0.0,0.01,0.001,0.0,7381,0,61.73,65.24,-0.999,0.0,0,0,0.0,1343693.4000000004,0.0,-3743885.85398]
["2025-12-31T14:35:04.000000000",616.31,597.0,19.24,20.3,1.0,0.0,354,86,0.0,0.01,-0.002,0.001,4502,1761,450.2,1342818.4000000004,-2774.6276199999998,-3771564.5128999986]
["2025-12-31T14:35:17.000000000",616.27,639.0,0.0,0.01,0.002,0.001,761,0,20.8,23.12,-1.0,0.0,0,2,76.1,1322854.7000000004,468.98147,-3422004.951629999]
["2025-12-31T14:35:30.000000000",616.45,648.0,0.0,0.01,0.002,0.001,1818,0,29.83,33.24,-1.0,0.0,0,0,181.8,1322854.7000000004,1120.7061,-3423004.4500500006]
["2025-12-31T14:35:42.000000000",616.39,589.0,25.78,29.27,0.998,0.001,151,29,0.0,0.01,-0.002,0.001,1064,123,121.50000000000001,1324214.3000000003,-562.7640700000001,-3285559.026749998]
["2025-12-31T14:35:55.000000000",616.57,598.0,18.3,19.24,0.998,0.001,362,60,0.0,0.01,-0.002,0.001,1415,919,177.70000000000002,1328214.0000000002,-649.2482100000001,-3298854.2012400017]
["2025-12-31T14:36:08.000000000",616.59,562.0,52.74,56.39,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1376207.1000000006,0.0,-3710898.2043900006]
["2025-12-31T14:36:21.000000000",616.59,582.0,32.77,36.42,0.999,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1336761.6,0.0,-3215504.5181999994]
["2025-12-31T14:36:33.000000000",616.53,591.0,23.76,27.28,0.998,0.001,479,22,0.0,0.01,-0.002,0.001,777,8744,125.6,1341310.9,-183.72593999999998,-3290731.957649999]
["2025-12-31T14:36:33.000000000",616.53,643.0,0.0,0.01,0.002,0.001,1015,0,25.02,27.91,-1.0,0.0,0,0,101.50000000000001,1341310.9,625.77795,-3290731.957649999]
["2025-12-31T14:36:46.000000000",616.49,660.0,0.0,0.01,0.001,0.0,7036,6,41.61,45.23,-1.0,0.0,0,0,0.0,1341310.9,0.0,-3290518.4574499987]
["2025-12-31T14:36:59.000000000",616.65,593.0,21.87,25.17,0.998,0.001,381,33,0.0,0.01,-0.002,0.001,687,450,106.80000000000001,1340633.9000000004,-188.69490000000002,-3336574.13655]
["2025-12-31T14:37:11.000000000",616.64,635.0,0.0,0.01,0.003,0.001,14429,95,16.48,20.26,-0.997,0.001,50,54,1447.9,1383066.9000000006,8866.666559999998,-3616280.9635200007]
["2025-12-31T14:37:24.000000000",616.69,607.0,9.62,9.79,1.0,0.0,1643,77,0.01,0.02,-0.01,0.006,4945,2352,2967.0,1375838.5000000005,-18297.192300000002,-3644320.3046500003]
["2025-12-31T14:37:37.000000000",616.84,586.0,28.89,32.02,0.998,0.0,159,7,0.0,0.01,-0.002,0.0,286,11,0.0,1343831.7000000002,0.0,-3128629.1346800006]
["2025-12-31T14:37:49.000000000",616.88,628.0,0.0,0.01,0.004,0.003,12429,2859,11.06,11.26,-1.0,0.0,92,75,3728.7,1341351.4000000001,23001.60456,-3038815.0355199995]
["2025-12-31T14:38:01.000000000",616.82,637.0,0.0,0.01,0.002,0.001,5147,5,18.65,22.09,-1.0,0.0,0,0,514.7,1341351.4000000001,3174.772540000001,-3038519.4692799994]
["2025-12-31T14:38:14.000000000",616.63,578.0,36.91,40.44,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1363202.3000000005,0.0,-3498421.32339]
["2025-12-31T14:38:27.000000000",616.64,587.0,27.91,31.49,0.998,0.001,71,20,0.0,0.01,-0.002,0.001,770,24,84.1,1306186.1,-431.03136000000006,-3203996.6928]
["2025-12-31T14:38:27.000000000",616.64,705.0,0.0,0.01,0.001,0.0,1199,0,86.5,90.04,-1.0,0.0,0,0,0.0,1306186.1,0.0,-3203996.6928]
["2025-12-31T14:38:52.000000000",616.37,571.0,43.92,47.36,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1305204.9000000001,0.0,-3394787.8290699986]
["2025-12-31T14:39:05.000000000",616.43,580.0,34.94,38.25,1.0,0.0,3824,122,0.0,0.01,-0.001,0.0,24488,25,0.0,1349889.7000000007,0.0,-3863323.9996500006]
["2025-12-31T14:39:05.000000000",616.43,632.0,0.0,0.01,0.003,0.002,1814,295,14.04,17.06,-0.997,0.002,3,5,363.4,1349889.7000000007,2232.70946,-3863323.9996500006]
["2025-12-31T14:39:31.000000000",616.45,563.0,51.94,55.44,0.999,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1304483.6,0.0,-3348844.8986]
["2025-12-31T14:39:31.000000000",616.45,582.0,32.95,36.44,0.999,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1304483.6,0.0,-3348844.8986]
["2025-12-31T14:39:43.000000000",616.49,624.0,0.0,0.01,0.005,0.005,9104,15032,7.45,7.62,-0.995,0.005,2118,748,5611.0,1347958.8000000007,21533.995700000007,-3846649.7710200013]
["2025-12-31T14:39:56.000000000",616.46,595.0,19.97,22.03,1.0,0.0,1638,110,0.0,0.01,-0.002,0.001,11515,917,1151.5,1351756.3000000007,-7098.536900000001,-3823525.9558600006]
["2025-12-31T14:40:09.000000000",616.51,575.0,39.95,43.44,0.999,0.0,8678,49,0.0,0.01,-0.001,0.0,9541,189,0.0,1312801.4000000001,0.0,-3360150.88978]
["2025-12-31T14:40:21.000000000",616.53,617.0,0.44,0.45,0.372,0.233,774,179644,0.88,0.89,-0.628,0.233,3708,249495,104430.6,1352758.2000000007,-421473.4716600001,-3847060.8858000003]
["2025-12-31T14:40:21.000000000",616.53,636.0,0.0,0.01,0.002,0.001,2437,2,17.73,20.99,-0.998,0.001,2,0,243.89999999999995,1352758.2000000007,1501.25055,-3847060.8858000003]
["2025-12-31T14:40:46.000000000",616.64,567.0,47.98,51.37,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,979,7,0.0,1404147.9000000006,0.0,-3543649.4044800005]
["2025-12-31T14:40:59.000000000",616.79,576.0,38.99,42.23,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1513496.6000000006,0.0,-2769960.714699999]
["2025-12-31T14:40:59.000000000",616.79,628.0,0.0,0.01,0.004,0.003,12429,2859,11.11,11.35,-0.996,0.003,92,75,3756.3,1513496.6000000006,22828.014689999996,-2769960.714699999]
["2025-12-31T14:41:24.000000000",616.71,579.0,35.99,39.33,1.0,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1358321.200000001,0.0,-3717464.975580001]
["2025-12-31T14:41:37.000000000",616.63,569.0,45.99,49.35,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1983853.4000000004,0.0,107770.89162000128]
["2025-12-31T14:41:37.000000000",616.63,621.0,0.02,0.03,0.028,0.028,10765,103855,4.26,4.44,-0.972,0.028,4719,4045,43355.200000000004,1983853.4000000004,104388.05944000003,107770.89162000128]
["2025-12-31T14:41:49.000000000",616.62,562.0,53.0,56.38,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1863924.3000000005,0.0,-572910.8912999999]
["2025-12-31T14:42:02.000000000",616.57,571.0,44.0,47.24,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1863924.3000000005,0.0,-572864.43555]
["2025-12-31T14:42:15.000000000",616.57,613.0,3.54,3.78,0.95,0.047,1305,1911,0.04,0.05,-0.05,0.047,6251,18064,35513.2,1321851.6000000003,-143329.09534000003,-3333326.629940001]
["2025-12-31T14:42:28.000000000",616.65,622.0,0.01,0.02,0.017,0.017,8634,54117,5.28,5.41,-1.0,0.0,3649,1618,14677.800000000003,1317760.0000000002,90510.65370000001,-3300120.8718]
["2025-12-31T14:42:28.000000000",616.65,633.0,0.0,0.01,0.003,0.001,2698,329,14.76,17.92,-1.0,0.0,2,0,269.8,1317760.0000000002,1663.7217,-3300120.8718]
["2025-12-31T14:42:53.000000000",616.64,606.0,10.57,10.71,0.99,0.006,1543,51,0.01,0.02,-0.01,0.006,1760,2355,1981.8000000000002,1319861.6000000003,-802.8652799999998,-3289646.1388799995]
["2025-12-31T14:42:53.000000000",616.64,625.0,0.0,0.01,0.005,0.004,25766,17345,8.31,8.45,-1.0,0.0,2329,378,10306.400000000001,1319861.6000000003,63553.38496000001,-3289646.1388799995]
["2025-12-31T14:43:05.000000000",616.65,735.0,0.0,0.01,0.001,0.0,579,0,116.62,120.21,-1.0,0.0,0,0,0.0,1325757.8,0.0,-3314110.1936999997]
["2025-12-31T14:43:18.000000000",616.62,608.0,8.56,8.75,0.989,0.008,1096,217,0.01,0.02,-0.011,0.008,3147,2753,3394.4,1325757.8,-10117.500960000001,-3313948.9623600002]
["2025-12-31T14:43:30.000000000",616.66,617.0,0.44,0.45,0.402,0.255,774,184028,0.78,0.79,-0.598,0.255,3708,250601,114290.99999999999,1316777.8000000003,-461366.5122,-3269604.0858799983]
["2025-12-31T14:43:42.000000000",616.65,576.0,39.04,42.19,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1322653.0000000002,0.0,-3263114.472]
["2025-12-31T14:43:55.000000000",616.7,568.0,47.04,50.35,1.0,0.0,130,7,0.0,0.01,-0.001,0.0,773,0,0.0,1358608.4000000008,0.0,-3734930.0771999992]
["2025-12-31T14:44:07.000000000",616.65,610.0,6.56,6.75,1.0,0.0,4810,490,0.02,0.03,-0.021,0.015,40976,16952,61464.0,1726177.3000000005,-379017.756,-1526925.9139499983]
["2025-12-31T14:44:07.000000000",616.65,710.0,0.0,0.01,0.001,0.0,2121,0,91.44,95.25,-0.999,0.0,0,0,0.0,1726177.3000000005,0.0,-1526925.9139499983]
["2025-12-31T14:44:32.000000000",616.65,560.0,55.04,58.24,1.0,0.0,1362,43,0.0,0.01,-0.001,0.0,4865,8,0.0,1363655.9000000008,0.0,-3754781.233350001]
["2025-12-31T14:44:44.000000000",616.64,602.0,14.5,14.92,1.0,0.0,266,36,0.01,0.02,-0.007,0.003,2990,553,897.0000000000001,1620643.1000000003,-5531.260800000001,-2158360.244800001]
["2025-12-31T14:44:56.000000000",616.6,611.0,5.57,5.72,0.977,0.019,903,263,0.02,0.03,-0.023,0.019,4531,10766,10324.6,1330846.0000000002,-42503.4712,-3313367.9260000004]
["2025-12-31T14:44:56.000000000",616.6,621.0,0.02,0.03,0.029,0.029,10765,103876,4.26,4.48,-0.96,0.011,4719,4096,36409.4,1330846.0000000002,160486.1816,-3313367.9260000004]
["2025-12-31T14:45:22.000000000",616.54,595.0,20.08,21.87,1.0,0.0,1638,110,0.0,0.01,-0.002,0.001,11515,917,1151.5,1360906.0000000007,-7099.4581,-3846880.36764]
["2025-12-31T14:45:22.000000000",616.54,614.0,2.57,2.73,0.903,0.082,1305,3473,0.08,0.09,-0.094,0.087,8600,36424,85520.99999999999,1360906.0000000007,-395319.2825999999,-3846880.36764]
["2025-12-31T14:45:34.000000000",616.56,680.0,0.0,0.01,0.001,0.0,7381,0,61.59,65.24,-0.999,0.0,0,0,0.0,1360906.0000000007,0.0,-3847005.1569600003]
["2025-12-31T14:45:47.000000000",616.49,597.0,19.4,19.88,1.0,0.0,354,86,0.0,0.01,-0.002,0.001,4502,1761,450.2,1359801.3000000005,-2775.43798,-3844720.773810002]
["2025-12-31T14:46:00.000000000",616.5,606.0,10.41,10.59,0.99,0.006,1543,51,0.01,0.02,-0.01,0.006,1760,2355,1981.8000000000002,1330302.6000000003,-802.6829999999998,-3444288.092999999]
["2025-12-31T14:46:13.000000000",616.5,648.0,0.0,0.01,0.002,0.001,1818,0,31.37,31.63,-1.0,0.0,0,0,181.8,1317499.6,1120.7970000000003,-3378618.512999999]
["2025-12-31T14:46:13.000000000",616.5,730.0,0.0,0.01,0.001,0.0,280,0,111.45,115.18,-1.0,0.0,0,0,0.0,1317499.6,0.0,-3378618.512999999]
["2025-12-31T14:46:37.000000000",616.48,599.0,17.42,17.85,0.997,0.001,311,53,0.0,0.01,-0.003,0.001,1564,1045,187.5,1318598.8,-772.4494400000001,-3380421.2275199993]
["2025-12-31T14:46:37.000000000",616.48,655.0,0.0,0.01,0.001,0.0,5590,6,36.87,39.93,-1.0,0.0,0,0,0.0,1318598.8,0.0,-3380421.2275199993]
["2025-12-31T14:46:50.000000000",616.63,700.0,0.0,0.01,0.001,0.0,6916,1,81.45,85.23,-1.0,0.0,0,0,0.0,1318598.8,0.0,-3381243.7411200004]
["2025-12-31T14:47:15.000000000",616.74,591.0,25.13,27.01,0.998,0.001,479,22,0.0,0.01,-0.002,0.001,777,8744,125.6,1327583.5000000002,-183.78852,-3215560.862220001]
["2025-12-31T14:47:15.000000000",616.74,610.0,6.48,6.79,0.979,0.015,4810,490,0.02,0.03,-0.021,0.015,40976,16952,68679.0,1327583.5000000002,-334575.28260000004,-3215560.862220001]
["2025-12-31T14:47:27.000000000",616.64,660.0,0.0,0.01,0.001,0.0,7036,6,41.89,44.86,-1.0,0.0,0,0,0.0,1319092.3000000003,0.0,-3229888.17312]
["2025-12-31T14:47:40.000000000",616.56,650.0,0.0,0.01,0.002,0.0,13271,7,33.29,33.53,-1.0,0.0,5,5,0.0,1328809.5000000002,0.0,-3336529.8540000003]
["2025-12-31T14:47:52.000000000",616.59,603.0,13.53,13.7,0.992,0.004,563,9,0.01,0.02,-0.008,0.004,4396,337,1983.6,1328693.0000000002,-9453.55788,-3330504.719100001]
["2025-12-31T14:48:05.000000000",616.52,645.0,0.0,0.01,0.002,0.001,2281,25,28.32,28.57,-1.0,0.0,12,10,228.10000000000002,1328693.0000000002,1406.28212,-3330126.6147999996]
["2025-12-31T14:48:18.000000000",616.49,586.0,29.1,31.78,1.0,0.0,159,7,0.0,0.01,-0.002,0.0,286,11,0.0,1361602.1000000006,0.0,-3883814.870670001]
["2025-12-31T14:48:31.000000000",616.47,595.0,20.14,21.77,0.998,0.001,1638,110,0.0,0.01,-0.002,0.001,11515,917,1315.3,1314722.0000000002,-6088.874190000001,-3370134.22422]
["2025-12-31T14:48:43.000000000",616.53,637.0,0.0,0.01,0.002,0.001,5147,5,18.62,22.29,-0.998,0.001,0,0,514.7,1357328.6000000008,3173.2799100000007,-3877290.584759999]
["2025-12-31T14:48:43.000000000",616.53,680.0,0.0,0.01,0.001,0.0,7381,0,61.67,65.19,-0.999,0.0,0,0,0.0,1357328.6000000008,0.0,-3877290.584759999]
["2025-12-31T14:49:09.000000000",616.48,584.0,30.77,34.21,0.998,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1320099.4000000004,0.0,-3404392.43584]
["2025-12-31T14:49:09.000000000",616.48,640.0,0.0,0.01,0.002,0.001,31295,170,21.57,25.23,-1.0,0.0,21,26,3129.5,1320099.4000000004,19292.7416,-3404392.43584]
["2025-12-31T14:49:21.000000000",616.51,649.0,0.0,0.01,0.002,0.0,1280,0,30.99,33.35,-1.0,0.0,0,0,0.0,1320099.4000000004,0.0,-3404558.105079999]
["2025-12-31T14:49:47.000000000",616.46,580.0,34.8,38.42,0.999,0.0,3824,122,0.0,0.01,-0.001,0.0,24488,25,0.0,1321150.5000000002,0.0,-3405841.0170200006]
["2025-12-31T14:49:47.000000000",616.46,632.0,0.0,0.01,0.003,0.002,1814,295,13.59,17.26,-1.0,0.0,3,5,362.8,1321150.5000000002,2236.51688,-3405841.0170200006]
["2025-12-31T14:49:59.000000000",616.48,641.0,0.0,0.01,0.002,0.001,1503,0,22.63,26.14,-1.0,0.0,0,4,150.3,1319377.0,926.5694400000001,-3393797.61056]
["2025-12-31T14:50:12.000000000",616.48,638.0,0.0,0.01,0.002,0.001,446,0,19.62,23.19,-0.998,0.001,0,3,44.6,1408289.5000000005,274.95008,-3621652.9339199997]
["2025-12-31T14:50:24.000000000",616.54,592.0,23.22,26.14,0.998,0.001,136,36,0.0,0.01,-0.002,0.001,1578,1355,171.4,1328271.5,-889.05068,-3399136.0723]
["2025-12-31T14:50:37.000000000",616.45,634.0,0.0,0.01,0.003,0.001,4145,133,15.66,19.13,-1.0,0.0,1,0,414.50000000000006,1328271.5,2555.1852500000005,-3398639.88025]
["2025-12-31T14:50:50.000000000",616.45,575.0,39.88,43.34,1.0,0.0,8678,49,0.0,0.01,-0.001,0.0,9541,189,0.0,1358371.4000000008,0.0,-3914106.123500002]
["2025-12-31T14:51:03.000000000",616.43,584.0,30.85,34.1,0.998,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1326047.2000000004,0.0,-3439517.89534]
["2025-12-31T14:51:03.000000000",616.43,636.0,0.0,0.01,0.002,0.001,2437,2,17.69,21.1,-1.0,0.0,2,0,243.7,1326047.2000000004,1502.2399099999998,-3439517.89534]
["2025-12-31T14:51:16.000000000",616.45,645.0,0.0,0.01,0.002,0.001,2281,25,28.04,28.83,-1.0,0.0,12,10,228.10000000000002,1321057.2000000002,1406.1224500000003,-3442800.508900001]
["2025-12-31T14:51:41.000000000",616.48,572.0,42.88,46.23,0.999,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1324744.7000000002,0.0,-3416378.656480001]
["2025-12-31T14:51:41.000000000",616.48,629.0,0.0,0.01,0.004,0.002,3782,1381,12.4,12.6,-1.0,0.0,12,128,756.4,1324744.7000000002,4663.05472,-3416378.656480001]
["2025-12-31T14:51:54.000000000",616.5,638.0,0.0,0.01,0.002,0.001,446,0,19.7,23.14,-1.0,0.0,0,3,44.6,1324744.7000000002,274.959,-3416489.4915]
["2025-12-31T14:52:20.000000000",616.49,569.0,45.86,49.07,0.999,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1327276.9000000004,0.0,-3448672.802049999]
["2025-12-31T14:52:20.000000000",616.49,621.0,0.02,0.03,0.028,0.027,10765,105207,4.42,4.68,-0.96,0.01,4719,4100,33784.5,1327276.9000000004,150093.73784999998,-3448672.802049999]
["2025-12-31T14:52:34.000000000",616.47,630.0,0.0,0.01,0.003,0.002,20829,986,13.42,13.59,-0.997,0.002,46,68,4175.0,1359817.1000000008,25624.192020000006,-3892188.7613700004]
["2025-12-31T14:52:47.000000000",616.5,571.0,43.87,47.22,1.0,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1362396.2000000007,0.0,-3863485.8989999997]
["2025-12-31T14:53:01.000000000",616.5,617.0,0.38,0.39,0.367,0.246,774,195410,0.88,0.89,-0.633,0.246,3708,254436,110257.20000000001,1357584.6000000008,-444967.50599999994,-3891324.5729999994]
["2025-12-31T14:53:14.000000000",616.42,623.0,0.01,0.02,0.014,0.012,6744,21862,6.39,6.63,-0.986,0.012,2440,1905,11020.8,1352854.700000001,31836.860159999993,-3905537.8763799993]
["2025-12-31T14:53:28.000000000",616.27,564.0,50.9,54.09,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1321800.8,0.0,-3546273.948319999]
["2025-12-31T14:53:41.000000000",616.24,573.0,41.95,45.22,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1358421.6000000006,0.0,-4136009.380639999]
["2025-12-31T14:53:41.000000000",616.24,625.0,0.0,0.01,0.005,0.004,25766,17363,8.65,8.82,-0.995,0.004,2329,379,11238.000000000002,1358421.6000000006,57771.26752,-4136009.380639999]
["2025-12-31T14:53:53.000000000",616.21,634.0,0.0,0.01,0.003,0.001,4145,133,17.63,19.01,-0.997,0.001,1,0,414.6000000000001,1358421.6000000006,2553.5742400000004,-4135808.03006]
["2025-12-31T14:54:18.000000000",616.23,565.0,49.95,53.06,0.999,0.0,181,1,0.0,0.01,-0.001,0.0,5576,16,0.0,1316965.0000000002,0.0,-3640420.628640001]
["2025-12-31T14:54:18.000000000",616.23,610.0,6.14,6.31,0.978,0.017,4810,513,0.02,0.03,-0.022,0.017,40976,16977,77836.20000000001,1316965.0000000002,-378871.76106000005,-3640420.628640001]
["2025-12-31T14:54:30.000000000",616.27,627.0,0.0,0.01,0.004,0.003,4336,5291,10.67,10.85,-1.0,0.0,55,78,1300.8000000000002,1309736.7000000002,8016.440160000001,-3566382.2221499984]
["2025-12-31T14:54:43.000000000",616.28,568.0,46.93,50.06,0.999,0.0,130,7,0.0,0.01,-0.001,0.0,773,0,0.0,1318160.7,0.0,-3621146.035640001]
["2025-12-31T14:54:56.000000000",616.29,610.0,6.22,6.36,0.978,0.017,4810,513,0.02,0.03,-0.022,0.017,40976,16977,77836.20000000001,1308301.0,-378908.65038,-3546014.3323200005]
["2025-12-31T14:55:08.000000000",616.23,619.0,0.03,0.04,0.051,0.064,5205,257879,2.7,2.85,-0.94,0.049,7141,59075,68302.9,1308301.0,-10345.885469999992,-3545669.1038400014]
["2025-12-31T14:55:20.000000000",616.38,560.0,55.44,57.95,0.999,0.0,1362,43,0.0,0.01,-0.001,0.0,4865,8,0.0,1311527.8000000003,0.0,-3568818.01032]
["2025-12-31T14:55:33.000000000",616.28,569.0,45.96,48.98,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1354764.1000000003,0.0,-4030010.83884]
["2025-12-31T14:55:33.000000000",616.28,675.0,0.0,0.01,0.001,0.0,7815,0,56.9,60.03,-0.999,0.0,0,0,0.0,1354764.1000000003,0.0,-4030010.83884]
["2025-12-31T14:55:45.000000000",616.31,720.0,0.0,0.01,0.001,0.0,480,0,101.89,105.05,-0.999,0.0,0,0,0.0,1360625.1000000003,0.0,-4119284.7659700005]
["2025-12-31T14:56:11.000000000",616.35,562.0,53.33,56.03,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1303173.9000000001,0.0,-3515612.9410500014]
["2025-12-31T14:56:11.000000000",616.35,614.0,2.4,2.5,0.887,0.1,1305,3598,0.1,0.11,-0.113,0.1,8600,38184,99050.0,1303173.9000000001,-449627.325,-3515612.9410500014]
["2025-12-31T14:56:24.000000000",616.28,680.0,0.0,0.01,0.001,0.0,7381,0,61.91,65.04,-1.0,0.0,0,0,0.0,1308995.0000000002,0.0,-3491522.0144]
["2025-12-31T14:56:37.000000000",616.32,725.0,0.0,0.01,0.001,0.0,1723,0,106.91,110.03,-0.999,0.0,0,0,0.0,1353017.6000000003,0.0,-4070505.1622400004]
["2025-12-31T14:56:49.000000000",616.33,598.0,18.21,18.47,1.0,0.0,362,61,0.0,0.01,-0.003,0.001,1415,920,141.5,1345514.0000000005,-872.1069500000001,-4022986.833580001]
["2025-12-31T14:57:02.000000000",616.42,616.0,0.88,0.89,0.579,0.238,789,47044,0.46,0.47,-0.421,0.238,3804,122512,109313.4,1307547.9000000001,-442324.4994,-3504099.2827400006]
["2025-12-31T14:57:15.000000000",616.42,557.0,58.34,61.02,0.999,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1304144.4000000004,0.0,-3473866.963840001]
["2025-12-31T14:57:27.000000000",616.37,599.0,17.2,17.46,1.0,0.0,311,53,0.0,0.01,-0.003,0.001,1564,1047,156.4,1344793.8000000005,-964.0026800000002,-3983259.0737599996]
["2025-12-31T14:57:40.000000000",616.36,608.0,8.33,8.47,1.0,0.0,1096,224,0.01,0.02,-0.011,0.008,3147,2904,2517.6000000000004,1344793.8000000005,-15517.479360000003,-3983194.4492799994]
["2025-12-31T14:57:40.000000000",616.36,700.0,0.0,0.01,0.001,0.0,6916,1,81.92,85.07,-0.999,0.0,0,0,0.0,1344793.8000000005,0.0,-3983194.4492799994]
["2025-12-31T14:58:05.000000000",616.33,558.0,57.34,60.01,1.0,0.0,24,218,0.0,0.01,-0.001,0.0,8723,2,0.0,1348696.3000000005,0.0,-4013197.664190001]
["2025-12-31T14:58:05.000000000",616.33,643.0,0.0,0.01,0.002,0.001,1015,0,26.52,26.76,-0.998,0.001,0,0,101.50000000000001,1348696.3000000005,625.5749500000001,-4013197.664190001]
["2025-12-31T14:58:17.000000000",616.35,665.0,0.0,0.01,0.001,0.0,4444,2,46.94,49.99,-0.999,0.0,1,1,0.0,1351094.6000000006,0.0,-4023232.0212000012]
["2025-12-31T14:58:31.000000000",616.38,710.0,0.0,0.01,0.001,0.0,2121,0,91.93,95.06,-1.0,0.0,0,0,0.0,1308214.4000000001,0.0,-3492957.6582]
["2025-12-31T14:58:43.000000000",616.38,603.0,13.27,13.44,0.992,0.004,563,9,0.01,0.02,-0.008,0.004,4396,437,1983.6,1299437.2,-9450.33816,-3447807.8232]
["2025-12-31T14:58:56.000000000",616.39,645.0,0.0,0.01,0.002,0.001,2281,25,28.49,28.72,-1.0,0.0,12,10,228.10000000000002,1299437.2,1405.98559,-3447863.7595999986]
["2025-12-31T14:59:09.000000000",616.41,670.0,0.0,0.01,0.001,0.0,7133,12,52.13,54.61,-0.999,0.0,0,0,0.0,1351194.5000000007,0.0,-3977958.1698900005]
["2025-12-31T14:59:22.000000000",616.33,595.0,20.42,21.55,1.0,0.0,1638,110,0.0,0.01,-0.002,0.001,11515,917,1151.5,1347576.6000000006,-7097.03995,-3983737.70652]
["2025-12-31T14:59:35.000000000",616.28,577.0,38.4,40.79,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1308429.6000000003,0.0,-3545213.5605600006]
["2025-12-31T14:59:35.000000000",616.28,685.0,0.0,0.01,0.001,0.0,1272,2,66.95,70.23,-1.0,0.0,0,0,0.0,1308429.6000000003,0.0,-3545213.5605600006]
["2025-12-31T15:00:00.000000000",616.29,588.0,27.42,29.89,0.998,0.001,157,16,0.0,0.01,-0.002,0.001,2688,28,284.5,1309826.6000000003,-1559.8299900000002,-3568060.2582]
["2025-12-31T15:00:13.000000000",616.14,597.0,19.03,19.34,0.998,0.001,354,86,0.0,0.01,-0.002,0.001,4502,1761,485.59999999999997,1309826.6000000003,-2555.7487199999996,-3567191.8211999997]
["2025-12-31T15:00:13.000000000",616.14,649.0,0.0,0.01,0.002,0.0,1280,0,32.64,32.97,-1.0,0.0,0,0,0.0,1309826.6000000003,0.0,-3567191.8211999997]
["2025-12-31T15:00:39.000000000",616.01,580.0,35.1,36.21,1.0,0.0,3824,122,0.0,0.01,-0.001,0.0,24488,25,0.0,1354060.3000000005,0.0,-4194326.464610001]
["2025-12-31T15:00:39.000000000",616.01,599.0,16.96,17.17,1.0,0.0,311,53,0.0,0.01,-0.003,0.001,1564,1047,156.4,1354060.3000000005,-963.43964,-4194326.464610001]
["2025-12-31T15:01:06.000000000",615.83,559.0,56.11,58.71,1.0,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1381706.0000000002,0.0,-4448666.008820003]
["2025-12-31T15:01:06.000000000",615.83,649.0,0.0,0.01,0.002,0.0,1280,0,33.04,33.29,-0.998,0.0,0,0,0.0,1381706.0000000002,0.0,-4448666.008820003]
["2025-12-31T15:01:18.000000000",615.89,589.0,26.19,28.72,1.0,0.0,151,29,0.0,0.01,-0.002,0.001,1064,123,106.4,1380838.7000000002,-655.30696,-4435636.70055]
["2025-12-31T15:01:31.000000000",615.87,630.0,0.0,0.01,0.003,0.002,20829,989,14.03,14.27,-0.997,0.002,46,69,4175.0,1381507.5,25599.25242,-4409271.379529998]
["2025-12-31T15:01:43.000000000",615.79,638.0,0.0,0.01,0.002,0.001,446,0,22.01,22.31,-0.998,0.001,0,3,44.6,1381507.5,274.64234,-4408698.62601]
["2025-12-31T15:01:56.000000000",615.64,578.0,37.54,38.07,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1361253.2,0.0,-4504397.780399999]
["2025-12-31T15:02:08.000000000",615.71,558.0,57.54,58.14,1.0,0.0,24,218,0.0,0.01,-0.001,0.0,8723,2,0.0,4709746.299999998,0.0,16184158.38989]
["2025-12-31T15:02:08.000000000",615.71,639.0,0.0,0.01,0.002,0.001,761,0,23.12,23.46,-0.998,0.001,0,2,76.1,4709746.299999998,468.55531,16184158.38989]
["2025-12-31T15:02:33.000000000",615.64,568.0,47.16,48.13,0.999,0.0,130,7,0.0,0.01,-0.001,0.0,773,0,0.0,1301341.1000000003,0.0,-3963340.7194799995]
["2025-12-31T15:02:46.000000000",615.72,576.0,39.26,40.07,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1306022.2000000002,0.0,-3998729.5051200003]
["2025-12-31T15:02:46.000000000",615.72,628.0,0.0,0.01,0.004,0.002,12429,2859,12.23,12.39,-1.0,0.0,92,75,2485.8,1306022.2000000002,15305.567760000002,-3998729.5051200003]
["2025-12-31T15:03:11.000000000",615.76,557.0,58.48,59.24,1.0,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1350954.5000000002,0.0,-4522876.041680002]
["2025-12-31T15:03:11.000000000",615.76,576.0,39.27,40.06,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1350954.5000000002,0.0,-4522876.041680002]
["2025-12-31T15:03:24.000000000",615.78,647.0,0.0,0.01,0.002,0.001,3202,0,31.09,31.34,-0.998,0.001,0,0,320.2,1348785.1,1971.72756,-4471650.883260004]
["2025-12-31T15:03:36.000000000",615.75,626.0,0.0,0.01,0.004,0.003,6708,10930,10.14,10.37,-1.0,0.0,16,80,2012.3999999999999,1304945.8,12391.353,-3927445.6139999987]
["2025-12-31T15:03:48.000000000",615.75,566.0,49.31,51.53,1.0,0.0,74,6,0.0,0.01,-0.001,0.0,750,5,0.0,1350760.8,0.0,-4470131.950500001]
["2025-12-31T15:04:00.000000000",615.86,607.0,8.75,8.96,1.0,0.0,1643,79,0.01,0.02,-0.011,0.007,4945,2397,3461.5,1343697.2000000002,-21317.9939,-4413655.532440003]
["2025-12-31T15:04:00.000000000",615.86,626.0,0.0,0.01,0.004,0.003,6708,10935,10.05,10.27,-0.996,0.003,16,80,2017.1999999999998,1343697.2000000002,12364.005360000001,-4413655.532440003]
["2025-12-31T15:04:13.000000000",615.82,735.0,0.0,0.01,0.001,0.0,579,0,117.48,120.04,-0.999,0.0,0,0,0.0,1343697.2000000002,0.0,-4413368.866280001]
["2025-12-31T15:04:39.000000000",615.75,563.0,52.52,54.51,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1350579.0000000002,0.0,-4477972.911000001]
["2025-12-31T15:04:51.000000000",615.75,574.0,41.3,42.09,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1318031.7,0.0,-4022594.3827499985]
["2025-12-31T15:04:51.000000000",615.75,685.0,0.0,0.01,0.001,0.0,1272,2,67.48,70.08,-1.0,0.0,0,0,0.0,1318031.7,0.0,-4022594.3827499985]
["2025-12-31T15:05:04.000000000",615.83,725.0,0.0,0.01,0.001,0.0,1723,0,107.49,110.51,-1.0,0.0,0,0,0.0,1303214.6,0.0,-3926667.5625999994]
["2025-12-31T15:05:17.000000000",615.93,605.0,10.85,11.0,0.991,0.005,1779,162,0.01,0.02,-0.009,0.005,10131,4228,5955.0,1294945.4000000001,-25721.236800000002,-3838808.3622000003]
["2025-12-31T15:05:29.000000000",615.9,646.0,0.0,0.01,0.002,0.001,3600,0,29.96,30.23,-1.0,0.0,0,0,360.0,1294945.4000000001,2217.2400000000002,-3838621.386000001]
["2025-12-31T15:05:29.000000000",615.9,725.0,0.0,0.01,0.001,0.0,1723,0,107.49,110.51,-1.0,0.0,0,0,0.0,1294945.4000000001,0.0,-3838621.386000001]
["2025-12-31T15:05:54.000000000",615.96,594.0,21.86,22.12,0.998,0.001,183,48,0.0,0.01,-0.002,0.001,3934,397,411.7,1291950.2000000004,-2310.4659600000005,-3752052.5844000005]
["2025-12-31T15:06:07.000000000",615.81,613.0,2.86,3.02,0.926,0.071,1305,1985,0.06,0.07,-0.074,0.071,6251,18947,53647.6,1307361.4999999998,-216251.53446,-3903059.818709999]
["2025-12-31T15:06:07.000000000",615.81,675.0,0.0,0.01,0.001,0.0,7815,0,57.54,59.73,-1.0,0.0,0,0,0.0,1307361.4999999998,0.0,-3903059.818709999]
["2025-12-31T15:06:34.000000000",615.74,584.0,31.28,33.48,1.0,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1372333.0000000002,0.0,-4588179.221119999]
["2025-12-31T15:06:34.000000000",615.74,603.0,12.72,12.87,1.0,0.0,563,9,0.01,0.02,-0.008,0.004,4396,454,1758.3999999999999,1372333.0000000002,-10827.17216,-4588179.221119999]
["2025-12-31T15:06:47.000000000",615.68,644.0,0.0,0.01,0.002,0.001,276,2,27.1,29.01,-1.0,0.0,0,0,27.6,1309521.0,169.92768,-3990118.645759998]
["2025-12-31T15:07:00.000000000",615.63,584.0,31.31,33.45,0.998,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1309521.0,0.0,-3989794.6041599982]
["2025-12-31T15:07:12.000000000",615.63,592.0,23.51,23.79,0.998,0.001,136,36,0.0,0.01,-0.002,0.001,1578,1385,171.4,1322612.3,-887.73846,-4066809.301529998]
["2025-12-31T15:07:26.000000000",615.61,600.0,15.58,15.78,0.997,0.002,13648,673,0.0,0.01,-0.003,0.002,23977,3150,7525.0,1310922.9000000001,-12717.27138,-4000712.108969999]
["2025-12-31T15:07:26.000000000",615.61,665.0,0.0,0.01,0.001,0.0,4444,2,47.58,49.69,-1.0,0.0,1,1,0.0,1310922.9000000001,0.0,-4000712.108969999]
["2025-12-31T15:07:51.000000000",615.71,582.0,32.79,35.52,0.999,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1306608.8000000003,0.0,-4006436.052779999]
["2025-12-31T15:07:51.000000000",615.71,634.0,0.0,0.01,0.003,0.001,4145,133,18.16,18.49,-1.0,0.0,1,0,414.50000000000006,1306608.8000000003,2552.1179500000003,-4006436.052779999]
["2025-12-31T15:08:04.000000000",615.55,642.0,0.0,0.01,0.002,0.001,3132,68,26.25,26.58,-1.0,0.0,0,4,313.2,1318983.9,1927.9026,-4096866.27545]
["2025-12-31T15:08:29.000000000",615.51,571.0,43.97,44.65,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1318075.1000000003,0.0,-4127091.1850699987]
["2025-12-31T15:08:29.000000000",615.51,599.0,16.43,16.66,0.997,0.001,311,53,0.0,0.01,-0.003,0.001,1564,1047,187.5,1318075.1000000003,-771.2340300000001,-4127091.1850699987]
["2025-12-31T15:08:43.000000000",615.46,632.0,0.0,0.01,0.003,0.001,1814,300,16.42,16.72,-1.0,0.0,3,5,181.4,1303423.2999999998,1116.44444,-4088061.9570200006]
["2025-12-31T15:09:09.000000000",615.48,561.0,54.01,54.61,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1368604.3,0.0,-4716741.443159998]
["2025-12-31T15:09:09.000000000",615.48,580.0,35.3,35.64,1.0,0.0,3824,122,0.0,0.01,-0.001,0.0,24488,25,0.0,1368604.3,0.0,-4716741.443159998]
["2025-12-31T15:09:23.000000000",615.41,621.0,0.01,0.02,0.017,0.016,10765,105907,5.44,5.63,-1.0,0.0,4719,4310,17224.0,1316976.9000000004,105998.2184,-4141045.2726099994]
["2025-12-31T15:09:35.000000000",615.42,561.0,54.01,54.61,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1323681.0000000002,0.0,-4177344.183479999]
["2025-12-31T15:09:47.000000000",615.45,569.0,46.27,48.32,0.999,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1323681.0000000002,0.0,-4177547.8172999998]
["2025-12-31T15:09:59.000000000",615.49,576.0,39.28,39.62,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,1335,12,0.0,1318677.0,0.0,-4149670.5093999985]
["2025-12-31T15:09:59.000000000",615.49,630.0,0.0,0.01,0.003,0.002,20829,993,14.41,14.61,-1.0,0.0,46,69,4165.8,1318677.0,25640.082420000002,-4149670.5093999985]
["2025-12-31T15:10:25.000000000",615.19,559.0,56.08,56.6,0.999,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1315663.0000000002,0.0,-4251950.895139999]
["2025-12-31T15:10:25.000000000",615.19,611.0,4.13,4.38,0.963,0.034,903,323,0.03,0.04,-0.037,0.034,4531,11087,18475.6,1315663.0000000002,-75884.91688000002,-4251950.895139999]
["2025-12-31T15:10:37.000000000",615.1,619.0,0.01,0.02,0.022,0.027,5205,262183,3.76,3.96,-1.0,0.0,7141,59441,14053.5,1313748.4,86443.0785,-4244139.5618]
["2025-12-31T15:10:50.000000000",615.12,700.0,0.0,0.01,0.001,0.0,6916,1,82.86,85.88,-1.0,0.0,0,0,0.0,1301414.0999999999,0.0,-4223953.38024]
["2025-12-31T15:11:18.000000000",615.1,556.0,58.19,59.26,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,973,0,0.0,1358199.4000000004,0.0,-4833517.309999998]
["2025-12-31T15:11:18.000000000",615.1,615.0,0.78,0.79,0.529,0.218,3957,32486,0.67,0.69,-0.471,0.218,20026,110089,522829.39999999997,1358199.4000000004,-2154721.1341999997,-4833517.309999998]
["2025-12-31T15:11:18.000000000",615.1,705.0,0.0,0.01,0.001,0.0,1199,0,87.88,90.89,-0.999,0.0,0,0,0.0,1358199.4000000004,0.0,-4833517.309999998]
["2025-12-31T15:11:45.000000000",615.27,557.0,57.2,58.54,0.999,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1312106.5000000002,0.0,-4231633.24995]
["2025-12-31T15:11:57.000000000",615.22,598.0,17.13,17.33,0.997,0.001,362,61,0.0,0.01,-0.003,0.001,1415,970,177.70000000000002,1333351.3000000003,-647.8266600000001,-4331700.652339999]
["2025-12-31T15:11:57.000000000",615.22,650.0,0.0,0.01,0.002,0.0,13271,7,34.65,34.91,-1.0,0.0,5,5,0.0,1333351.3000000003,0.0,-4331700.652339999]
["2025-12-31T15:12:10.000000000",615.24,690.0,0.0,0.01,0.001,0.0,3054,0,72.94,75.83,-1.0,0.0,0,0,0.0,1323273.4000000004,0.0,-4257585.078480001]
["2025-12-31T15:12:37.000000000",615.29,587.0,28.05,28.48,0.998,0.001,71,20,0.0,0.01,-0.002,0.001,770,24,84.1,1333662.6,-430.08771,-4303759.118360004]
["2025-12-31T15:12:37.000000000",615.29,670.0,0.0,0.01,0.001,0.0,7133,21,54.53,54.95,-1.0,0.0,0,0,0.0,1333662.6,0.0,-4303759.118360004]
["2025-12-31T15:12:50.000000000",615.27,648.0,0.0,0.01,0.002,0.0,1818,0,32.57,32.86,-1.0,0.0,0,0,0.0,1333662.6,0.0,-4303619.224680001]
["2025-12-31T15:13:03.000000000",615.19,588.0,27.05,27.48,0.998,0.001,157,16,0.0,0.01,-0.002,0.001,2688,28,284.5,1327020.7000000004,-1557.0458900000003,-4297186.43103]
["2025-12-31T15:13:16.000000000",615.18,596.0,19.11,19.32,0.998,0.001,378,111,0.0,0.01,-0.002,0.001,1787,4101,216.5,1326132.7,-866.7886200000002,-4298188.223219999]
["2025-12-31T15:13:29.000000000",615.28,637.0,0.0,0.01,0.002,0.001,5147,5,21.59,21.89,-1.0,0.0,0,0,514.7,1316885.2000000002,3166.8461600000005,-4257331.5152]
["2025-12-31T15:13:42.000000000",615.23,577.0,38.07,38.42,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1320070.3000000003,0.0,-4250560.701310001]
["2025-12-31T15:13:55.000000000",615.26,591.0,24.07,24.4,0.998,0.001,479,378,0.0,0.01,-0.002,0.001,777,8745,125.6,1304613.4000000006,-183.34748,-4158370.067200002]
["2025-12-31T15:13:55.000000000",615.26,638.0,0.0,0.01,0.002,0.001,446,0,22.61,22.87,-1.0,0.0,0,3,44.6,1304613.4000000006,274.40596,-4158370.067200002]
["2025-12-31T15:14:08.000000000",615.36,646.0,0.0,0.01,0.002,0.001,3600,0,30.5,30.79,-1.0,0.0,0,0,360.0,1311628.3000000003,2215.2960000000003,-4135351.5024]
["2025-12-31T15:14:34.000000000",615.33,575.0,40.11,40.85,0.999,0.0,8678,53,0.0,0.01,-0.001,0.0,9541,190,0.0,1311236.5000000005,0.0,-4152592.0401300024]
["2025-12-31T15:14:34.000000000",615.33,627.0,0.0,0.01,0.004,0.003,4336,5293,11.53,11.82,-1.0,0.0,55,80,1300.8000000000002,1311236.5000000005,8004.2126400000025,-4152592.0401300024]
["2025-12-31T15:14:47.000000000",615.29,635.0,0.0,0.01,0.002,0.001,14429,96,19.54,19.79,-1.0,0.0,50,54,1442.9,1308977.2000000004,8878.01941,-4140820.481719999]
["2025-12-31T15:15:14.000000000",615.39,564.0,51.13,51.53,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1306328.2000000002,0.0,-4116498.7882799995]
["2025-12-31T15:15:14.000000000",615.39,630.0,0.0,0.01,0.003,0.002,20829,993,14.46,14.72,-1.0,0.0,46,69,4165.8,1306328.2000000002,25635.91662,-4116498.7882799995]
["2025-12-31T15:15:27.000000000",615.44,625.0,0.0,0.01,0.004,0.004,25766,17452,9.44,9.66,-1.0,0.0,2329,508,10306.400000000001,1313101.3000000003,63429.70816000002,-4148643.498159999]
["2025-12-31T15:15:40.000000000",615.44,565.0,48.54,52.13,0.999,0.0,181,2,0.0,0.01,-0.001,0.0,5576,16,0.0,1324959.5000000002,0.0,-4197569.747279998]
["2025-12-31T15:15:53.000000000",615.45,573.0,40.65,44.13,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,2791230.300000001,0.0,3859332.4720500014]
["2025-12-31T15:16:06.000000000",615.54,614.0,1.7,1.73,0.799,0.161,1305,4413,0.16,0.17,-0.201,0.162,8600,46262,160330.5,2791230.300000001,-728242.2962999999,3859896.8394600004]
["2025-12-31T15:16:06.000000000",615.54,730.0,0.0,0.01,0.001,0.0,280,0,112.88,116.36,-0.999,0.0,0,0,0.0,2791230.300000001,0.0,3859896.8394600004]
["2025-12-31T15:16:33.000000000",615.7,562.0,52.59,54.98,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1329044.2000000004,0.0,-4110628.6949999984]
["2025-12-31T15:16:33.000000000",615.7,617.0,0.14,0.15,0.183,0.181,774,225258,1.42,1.47,-0.818,0.18,3708,262759,80753.4,1329044.2000000004,-324686.93220000004,-4110628.6949999984]
["2025-12-31T15:16:46.000000000",615.59,623.0,0.0,0.01,0.005,0.005,6744,23653,7.27,7.49,-0.995,0.005,2440,1916,4592.0,1394944.8000000003,13247.496799999997,-4800314.1857199995]
["2025-12-31T15:16:59.000000000",615.6,720.0,0.0,0.01,0.001,0.0,480,0,102.87,106.39,-1.0,0.0,0,0,0.0,1327582.5000000002,0.0,-4176122.6699999985]
["2025-12-31T15:17:12.000000000",615.61,604.0,11.49,11.71,0.991,0.005,408,206,0.01,0.02,-0.009,0.005,2103,1212,1255.5,1338887.5,-5217.294750000001,-4250841.839289999]
["2025-12-31T15:17:25.000000000",615.61,612.0,3.57,3.78,0.959,0.041,1156,1216,0.03,0.04,-0.041,0.041,4760,12180,24255.6,1320784.2,-90964.99604,-4124076.043700001]
["2025-12-31T15:17:25.000000000",615.61,720.0,0.0,0.01,0.001,0.0,480,0,102.88,106.33,-1.0,0.0,0,0,0.0,1320784.2,0.0,-4124076.043700001]
["2025-12-31T15:17:50.000000000",615.57,593.0,22.46,22.75,1.0,0.0,381,33,0.0,0.01,-0.002,0.001,687,450,68.7,1401604.3000000003,-422.89659000000006,-4908347.732909999]
["2025-12-31T15:17:50.000000000",615.57,680.0,0.0,0.01,0.001,0.0,7381,0,62.88,66.34,-0.999,0.0,0,0,0.0,1401604.3000000003,0.0,-4908347.732909999]
["2025-12-31T15:18:03.000000000",615.61,670.0,0.0,0.01,0.001,0.0,7133,21,52.92,55.99,-0.999,0.0,0,0,0.0,1407412.2000000002,0.0,-4930253.044079997]
["2025-12-31T15:18:16.000000000",615.61,710.0,0.0,0.01,0.001,0.0,2121,0,92.9,96.32,-1.0,0.0,0,0,0.0,1342811.0000000005,0.0,-4230282.31212]
["2025-12-31T15:18:41.000000000",615.58,591.0,22.99,26.07,0.998,0.001,479,378,0.0,0.01,-0.002,0.001,777,8745,125.6,1339686.5,-183.44284,-4223514.694139998]
["2025-12-31T15:18:41.000000000",615.58,643.0,0.0,0.01,0.002,0.001,1015,0,27.25,27.52,-1.0,0.0,0,0,101.50000000000001,1339686.5,624.8137000000002,-4223514.694139998]
["2025-12-31T15:18:54.000000000",615.63,655.0,0.0,0.01,0.001,0.0,5590,6,37.94,40.58,-1.0,0.0,0,0,0.0,1337831.8000000003,0.0,-4214817.219239999]
["2025-12-31T15:19:07.000000000",615.59,591.0,23.02,26.03,0.998,0.001,479,378,0.0,0.01,-0.002,0.001,777,8745,125.6,1337831.8000000003,-183.44582,-4214543.36532]
["2025-12-31T15:19:20.000000000",615.58,583.0,30.76,34.0,0.998,0.0,69,32,0.0,0.01,-0.002,0.0,395,9,0.0,1352370.3000000003,0.0,-4305521.030579999]
["2025-12-31T15:19:32.000000000",615.64,641.0,0.0,0.01,0.002,0.001,1503,0,24.12,26.09,-1.0,0.0,0,4,150.3,1357728.0000000002,925.3069200000001,-4328194.2247199975]
["2025-12-31T15:19:45.000000000",615.65,581.0,33.07,36.0,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1410308.1000000006,0.0,-4904817.675449995]
["2025-12-31T15:19:57.000000000",615.57,589.0,25.67,27.99,0.998,0.001,151,29,0.0,0.01,-0.002,0.001,1064,123,121.50000000000001,2825950.999999999,-562.0154100000001,-13356824.993280007]
["2025-12-31T15:19:57.000000000",615.57,641.0,0.0,0.01,0.002,0.001,1503,0,24.13,26.08,-1.0,0.0,0,4,150.3,2825950.999999999,925.2017100000002,-13356824.993280007]
["2025-12-31T15:20:21.000000000",615.39,570.0,44.7,46.98,1.0,0.0,457,21,0.0,0.01,-0.001,0.0,22692,0,0.0,2930822.7000000007,0.0,4278062.663489998]
["2025-12-31T15:20:21.000000000",615.39,632.0,0.0,0.01,0.003,0.001,1814,304,16.43,16.73,-0.997,0.001,3,5,181.7,2930822.7000000007,1114.4712900000002,4278062.663489998]
["2025-12-31T15:20:34.000000000",615.27,631.0,0.0,0.01,0.003,0.002,4268,207,15.55,15.82,-0.997,0.002,15,16,856.5999999999999,1430782.5000000002,5233.486620000001,-5094594.954930002]
["2025-12-31T15:20:46.000000000",615.21,639.0,0.0,0.01,0.002,0.001,761,0,23.6,23.9,-1.0,0.0,0,2,76.1,1370017.5000000002,468.17481,-4492206.205470001]
["2025-12-31T15:20:59.000000000",615.21,579.0,34.82,37.96,0.999,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1380506.0000000002,0.0,-4555612.82412]
["2025-12-31T15:21:11.000000000",615.19,620.0,0.01,0.02,0.018,0.019,21431,187544,4.73,4.86,-0.982,0.019,15751,27970,70645.8,1436593.9000000004,66391.30479999998,-5219649.07147]
["2025-12-31T15:21:23.000000000",615.1,628.0,0.0,0.01,0.003,0.002,12429,2859,12.78,13.01,-0.997,0.002,92,75,2504.2000000000003,1436593.9000000004,15176.977400000003,-5218885.456299998]
["2025-12-31T15:21:36.000000000",615.04,568.0,45.84,47.18,0.999,0.0,130,7,0.0,0.01,-0.001,0.0,773,0,0.0,1384096.1,0.0,-4605523.461760001]
["2025-12-31T15:21:48.000000000",615.04,559.0,54.86,57.95,1.0,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1446145.9000000008,0.0,-5261526.355840002]
["2025-12-31T15:22:01.000000000",615.03,618.0,0.02,0.03,0.037,0.048,2155,380186,2.96,3.06,-0.963,0.048,8002,180897,48753.6,1430461.7000000004,-172611.85968000002,-5219602.777349998]
["2025-12-31T15:22:15.000000000",615.04,558.0,56.26,57.17,0.999,0.0,24,218,0.0,0.01,-0.001,0.0,8723,2,0.0,1391631.0999999999,0.0,-4656085.900160001]
["2025-12-31T15:22:28.000000000",615.01,566.0,48.14,50.91,0.999,0.0,74,6,0.0,0.01,-0.001,0.0,750,5,0.0,1390330.2000000002,0.0,-4653972.553119999]
["2025-12-31T15:22:28.000000000",615.01,618.0,0.02,0.03,0.037,0.049,2155,380218,2.94,3.04,-0.953,0.03,8002,180917,34565.5,1390330.2000000002,-82697.31965,-4653972.553119999]
["2025-12-31T15:22:40.000000000",615.0,690.0,0.0,0.01,0.001,0.0,3054,0,73.09,76.24,-1.0,0.0,0,0,0.0,1390330.2000000002,0.0,-4653896.88]
["2025-12-31T15:22:54.000000000",614.98,725.0,0.0,0.01,0.001,0.0,1723,0,108.09,111.24,-0.999,0.0,0,0,0.0,1443906.5000000007,0.0,-5250763.812900003]
["2025-12-31T15:23:07.000000000",615.08,646.0,0.0,0.01,0.002,0.001,3600,0,30.77,31.06,-1.0,0.0,0,0,360.0,1404668.1,2214.288,-4712647.6226]
["2025-12-31T15:23:19.000000000",615.14,614.0,1.35,1.4,0.755,0.197,1305,5045,0.23,0.24,-0.246,0.196,8600,53468,194268.50000000003,1468159.5000000007,-878736.7171,-5328519.225180001]
["2025-12-31T15:23:19.000000000",615.14,730.0,0.0,0.01,0.001,0.0,280,0,113.11,116.23,-0.999,0.0,0,0,0.0,1468159.5000000007,0.0,-5328519.225180001]
["2025-12-31T15:23:45.000000000",615.15,595.0,20.01,20.24,0.998,0.001,1638,110,0.0,0.01,-0.002,0.001,11515,919,1315.3,1401820.0000000002,-6075.83655,-4676357.996999997]
["2025-12-31T15:23:58.000000000",615.08,603.0,12.06,12.21,0.991,0.005,563,9,0.01,0.02,-0.009,0.005,4396,536,2479.5,1407133.7000000002,-11788.0082,-4713316.829640001]
["2025-12-31T15:23:58.000000000",615.08,675.0,0.0,0.01,0.001,0.0,7815,0,58.12,61.16,-1.0,0.0,0,0,0.0,1407133.7000000002,0.0,-4713316.829640001]
["2025-12-31T15:24:24.000000000",615.21,584.0,29.89,32.86,1.0,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1460883.2000000004,0.0,-5321078.023260003]
["2025-12-31T15:24:37.000000000",615.15,573.0,40.93,42.3,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1470881.4000000006,0.0,-5324889.726899997]
["2025-12-31T15:24:37.000000000",615.15,645.0,0.0,0.01,0.002,0.001,2281,25,29.74,29.99,-0.998,0.001,12,12,229.3,1470881.4000000006,1395.7753500000001,-5324889.726899997]
["2025-12-31T15:24:49.000000000",615.21,665.0,0.0,0.01,0.001,0.0,4444,2,49.7,51.14,-1.0,0.0,1,1,0.0,1402527.8,0.0,-4675098.910320002]
["2025-12-31T15:25:03.000000000",615.15,593.0,21.99,22.33,1.0,0.0,381,33,0.0,0.01,-0.002,0.001,687,450,68.7,1459535.3000000005,-422.60805,-5274972.149849999]
["2025-12-31T15:25:16.000000000",615.17,634.0,0.0,0.01,0.003,0.001,4145,333,18.69,18.99,-1.0,0.0,1,0,414.50000000000006,1414812.2000000002,2549.8796500000003,-4706893.282900004]
["2025-12-31T15:25:29.000000000",615.13,642.0,0.0,0.01,0.002,0.001,3132,68,26.66,26.98,-1.0,0.0,0,4,313.2,1409883.8000000005,1926.5871599999998,-4708062.30984]
["2025-12-31T15:25:41.000000000",615.14,622.0,0.0,0.01,0.006,0.006,8634,58126,6.82,6.96,-1.0,0.0,3649,1729,5180.400000000001,1409883.8000000005,31866.71256,-4708138.8475199975]
["2025-12-31T15:25:54.000000000",615.12,591.0,24.01,24.33,0.998,0.001,479,378,0.0,0.01,-0.002,0.001,777,8745,125.6,1419117.5,-183.30575999999996,-4744359.66312]
["2025-12-31T15:25:54.000000000",615.12,643.0,0.0,0.01,0.002,0.001,1015,0,27.7,27.95,-1.0,0.0,0,0,101.50000000000001,1419117.5,624.3468000000001,-4744359.66312]
["2025-12-31T15:26:20.000000000",615.13,572.0,41.94,44.65,0.999,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1422909.8,0.0,-4769048.75856]
["2025-12-31T15:26:33.000000000",615.19,580.0,34.96,36.8,0.999,0.0,3824,123,0.0,0.01,-0.001,0.0,24488,25,0.0,1427774.5000000002,0.0,-4756001.284929998]
["2025-12-31T15:26:33.000000000",615.19,632.0,0.0,0.01,0.003,0.001,1814,304,16.67,16.97,-1.0,0.0,3,5,181.4,1427774.5000000002,1115.95466,-4756001.284929998]
["2025-12-31T15:26:59.000000000",615.18,561.0,53.0,54.33,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1496059.5000000005,0.0,-5438121.68466]
["2025-12-31T15:26:59.000000000",615.18,705.0,0.0,0.01,0.001,0.0,1199,0,88.19,91.16,-0.999,0.0,0,0,0.0,1496059.5000000005,0.0,-5438121.68466]
["2025-12-31T15:27:11.000000000",615.18,622.0,0.0,0.01,0.006,0.006,8634,58126,6.74,6.93,-0.994,0.006,3649,1729,7369.800000000001,1496059.5000000005,18400.0338,-5438121.68466]
["2025-12-31T15:27:25.000000000",615.16,630.0,0.0,0.01,0.003,0.002,20829,1011,14.71,14.93,-1.0,0.0,46,69,4165.8,1423785.9000000004,25626.33528,-4750496.204999997]
["2025-12-31T15:27:38.000000000",615.1,570.0,44.95,46.78,0.999,0.0,457,22,0.0,0.01,-0.001,0.0,22692,0,0.0,1431285.1000000003,0.0,-4802466.4469]
["2025-12-31T15:27:51.000000000",614.98,610.0,4.94,5.18,0.975,0.023,4810,1099,0.02,0.03,-0.025,0.023,40976,18645,105307.8,1433705.9,-511551.43364,-4826232.04926]
["2025-12-31T15:28:04.000000000",614.98,617.0,0.05,0.06,0.084,0.107,774,233232,2.05,2.08,-0.915,0.101,3708,264517,45732.600000000006,1432586.5,-179383.51620000004,-4828768.22678]
["2025-12-31T15:28:16.000000000",615.05,557.0,57.74,58.29,1.0,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1506323.7000000007,0.0,-5517154.10765]
["2025-12-31T15:28:16.000000000",615.05,646.0,0.0,0.01,0.002,0.001,3600,0,30.82,31.06,-0.998,0.001,0,0,360.0,1506323.7000000007,2214.18,-5517154.10765]
["2025-12-31T15:28:29.000000000",615.04,618.0,0.02,0.03,0.038,0.049,2155,382052,2.93,3.03,-0.962,0.049,8002,181087,49769.299999999996,1500341.2000000004,-176210.80512000003,-5495124.0832]
["2025-12-31T15:28:43.000000000",615.07,695.0,0.0,0.01,0.001,0.0,1565,0,78.07,81.14,-0.999,0.0,0,0,0.0,1500341.2000000004,0.0,-5495392.120599998]
["2025-12-31T15:28:56.000000000",614.99,730.0,0.0,0.01,0.001,0.0,280,0,113.07,116.14,-0.999,0.0,0,0,0.0,1500228.8000000005,0.0,-5498960.144560004]
["2025-12-31T15:29:09.000000000",614.8,605.0,9.72,9.93,0.99,0.006,1779,170,0.01,0.02,-0.01,0.006,10131,4335,7146.000000000001,1447683.5000000002,-30808.8576,-4929324.381200002]
["2025-12-31T15:29:21.000000000",614.8,645.0,0.0,0.01,0.002,0.001,2281,25,30.07,30.31,-1.0,0.0,12,12,228.10000000000002,1464448.4000000001,1402.3588,-5030489.106400002]
["2025-12-31T15:29:21.000000000",614.8,720.0,0.0,0.01,0.001,0.0,480,0,103.32,106.06,-1.0,0.0,0,0,0.0,1464448.4000000001,0.0,-5030489.106400002]
["2025-12-31T15:29:48.000000000",614.92,568.0,46.05,47.23,0.999,0.0,130,7,0.0,0.01,-0.001,0.0,773,0,0.0,1464941.0000000002,0.0,-5001236.597999998]
["2025-12-31T15:30:02.000000000",614.84,599.0,15.77,15.96,0.997,0.001,311,53,0.0,0.01,-0.003,0.001,1564,1047,187.5,1496895.5000000005,-770.39452,-5141977.626600004]
["2025-12-31T15:30:02.000000000",614.84,655.0,0.0,0.01,0.001,0.0,5590,6,39.78,40.27,-1.0,0.0,0,0,0.0,1496895.5000000005,0.0,-5141977.626600004]
["2025-12-31T15:30:30.000000000",614.76,578.0,36.12,37.16,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1457271.2,0.0,-5019399.82512]
["2025-12-31T15:30:30.000000000",614.76,597.0,17.71,17.89,0.997,0.001,354,86,0.0,0.01,-0.003,0.001,4502,1761,485.59999999999997,1457271.2,-2550.0244799999996,-5019399.82512]
["2025-12-31T15:30:43.000000000",614.88,637.0,0.0,0.01,0.002,0.001,5147,5,21.93,22.28,-1.0,0.0,0,0,514.7,1450710.2,3164.7873600000003,-4972200.065279999]
["2025-12-31T15:30:56.000000000",615.09,577.0,37.12,39.61,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1461882.7000000004,0.0,-4983689.838749997]
["2025-12-31T15:31:08.000000000",615.2,603.0,12.04,12.25,1.0,0.0,563,9,0.01,0.02,-0.009,0.005,4396,537,2198.0,1494433.0000000005,-13522.096000000001,-5458620.384000002]
["2025-12-31T15:31:21.000000000",615.15,627.0,0.0,0.01,0.004,0.003,4336,5296,11.71,11.9,-0.996,0.003,55,82,1317.3,1515153.3000000005,7900.3714500000015,-5453781.491249998]
["2025-12-31T15:31:34.000000000",615.14,635.0,0.0,0.01,0.002,0.001,14429,96,19.72,20.0,-0.998,0.001,50,54,1447.9,1519003.2000000002,8845.098059999998,-5548833.461600001]
["2025-12-31T15:31:46.000000000",615.14,575.0,39.7,41.57,1.0,0.0,8678,53,0.0,0.01,-0.001,0.0,9541,190,0.0,1528061.0000000002,0.0,-5604305.556520001]
["2025-12-31T15:31:46.000000000",615.14,627.0,0.0,0.01,0.004,0.003,4336,5296,11.78,12.0,-0.996,0.003,55,82,1317.3,1528061.0000000002,7900.243020000002,-5604305.556520001]
["2025-12-31T15:31:58.000000000",615.18,635.0,0.0,0.01,0.002,0.001,14429,96,19.65,19.94,-0.998,0.001,50,54,1447.9,1528061.0000000002,8845.673219999999,-5604669.98124]
["2025-12-31T15:32:11.000000000",615.28,660.0,0.0,0.01,0.001,0.0,7036,6,44.56,45.42,-1.0,0.0,0,0,0.0,1469814.2000000002,0.0,-4944798.625919999]
["2025-12-31T15:32:37.000000000",615.42,573.0,41.17,43.71,0.999,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1459111.0999999999,0.0,-4802450.278859998]
["2025-12-31T15:32:37.000000000",615.42,625.0,0.0,0.01,0.004,0.004,25766,17574,9.52,9.7,-1.0,0.0,2329,520,10306.400000000001,1459111.0999999999,63427.64688,-4802450.278859998]
["2025-12-31T15:32:49.000000000",615.6,730.0,0.0,0.01,0.001,0.0,280,0,113.3,116.33,-0.999,0.0,0,0,0.0,1464343.1000000006,0.0,-5107936.690800001]
["2025-12-31T15:33:02.000000000",615.54,573.0,41.2,43.69,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1494059.1000000003,0.0,-5285493.634859999]
["2025-12-31T15:33:15.000000000",615.38,614.0,1.49,1.59,0.848,0.156,1305,5678,0.13,0.14,-0.151,0.159,8600,56870,157098.0,1494059.1000000003,-716191.5516000001,-5284119.753419998]
["2025-12-31T15:33:15.000000000",615.38,730.0,0.0,0.01,0.001,0.0,280,0,113.33,116.3,-0.999,0.0,0,0,0.0,1494059.1000000003,0.0,-5284119.753419998]
["2025-12-31T15:33:40.000000000",615.39,579.0,35.23,37.67,0.999,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1432022.2000000002,0.0,-4689593.03358]
["2025-12-31T15:33:53.000000000",615.38,604.0,11.29,11.49,1.0,0.0,408,206,0.01,0.02,-0.009,0.005,2103,1326,1051.5,1499765.3,-6470.7207,-5310279.557219998]
["2025-12-31T15:33:53.000000000",615.38,623.0,0.0,0.01,0.005,0.005,6744,23794,7.55,7.71,-0.995,0.005,2440,2126,4592.0,1499765.3,13242.977599999998,-5310279.557219998]
["2025-12-31T15:34:05.000000000",615.37,720.0,0.0,0.01,0.001,0.0,480,0,103.34,106.28,-1.0,0.0,0,0,0.0,1437477.1,0.0,-4692294.093829997]
["2025-12-31T15:34:18.000000000",615.33,604.0,11.29,11.46,1.0,0.0,408,206,0.01,0.02,-0.009,0.005,2103,1326,1051.5,1508415.3,-6470.19495,-5406941.014469998]
["2025-12-31T15:34:31.000000000",615.35,612.0,3.3,3.47,0.945,0.033,1156,1386,0.03,0.04,-0.044,0.047,4760,12768,26186.8,1508415.3,-114191.73020000002,-5407116.755649999]
["2025-12-31T15:34:44.000000000",615.4,665.0,0.0,0.01,0.001,0.0,4444,2,48.4,51.24,-1.0,0.0,1,1,0.0,1420604.8000000005,0.0,-4642781.912800002]
["2025-12-31T15:34:57.000000000",615.42,566.0,48.53,50.48,1.0,0.0,74,6,0.0,0.01,-0.001,0.0,750,5,0.0,1480487.4000000004,0.0,-5261304.353759999]
["2025-12-31T15:35:10.000000000",615.4,602.0,13.28,13.48,1.0,0.0,266,37,0.01,0.02,-0.008,0.004,2990,621,1196.0,1428421.6,-7360.184,-5095337.226399997]
["2025-12-31T15:35:22.000000000",615.36,644.0,0.0,0.01,0.002,0.001,276,2,28.48,28.72,-0.998,0.001,0,0,27.6,1491016.4000000004,169.83936000000003,-5299267.405440002]
["2025-12-31T15:35:22.000000000",615.36,715.0,0.0,0.01,0.001,0.0,1984,0,97.86,101.26,-0.999,0.0,0,0,0.0,1491016.4000000004,0.0,-5299267.405440002]
["2025-12-31T15:35:48.000000000",615.51,592.0,23.36,23.58,1.0,0.0,136,36,0.0,0.01,-0.002,0.001,1578,1388,157.8,1485449.2000000007,-971.2747800000001,-5291268.6455999985]
["2025-12-31T15:35:48.000000000",615.51,644.0,0.0,0.01,0.002,0.001,276,2,28.35,28.65,-0.998,0.001,0,0,27.6,1485449.2000000007,169.88076,-5291268.6455999985]
["2025-12-31T15:36:01.000000000",615.57,660.0,0.0,0.01,0.001,0.0,7036,6,43.42,45.72,-1.0,0.0,0,0,0.0,1418766.5000000002,0.0,-4573238.811750001]
["2025-12-31T15:36:15.000000000",615.53,606.0,9.47,9.64,0.99,0.007,1543,61,0.01,0.02,-0.01,0.007,1760,2566,2312.1000000000004,6261855.999999999,-934.99007,-34397241.96748001]
["2025-12-31T15:36:27.000000000",615.44,601.0,14.4,14.61,1.0,0.0,1250,123,0.01,0.02,-0.008,0.003,3448,1718,1034.3999999999999,1504076.4000000001,-6366.11136,-5296556.647199999]
["2025-12-31T15:36:40.000000000",615.54,642.0,0.0,0.01,0.002,0.001,3132,68,26.35,26.64,-0.998,0.001,0,4,313.2,1501014.8,1927.8712799999996,-5338332.203999999]
["2025-12-31T15:36:53.000000000",615.51,582.0,32.33,34.56,0.999,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1444741.1,0.0,-4689405.117810001]
["2025-12-31T15:37:06.000000000",615.63,590.0,24.36,25.74,0.998,0.001,973,56,0.0,0.01,-0.002,0.001,33598,3933,3457.1,1424423.8000000005,-20084.92875,-4601860.106459999]
["2025-12-31T15:37:18.000000000",615.67,631.0,0.0,0.01,0.003,0.002,4268,210,15.19,15.51,-1.0,0.0,15,16,853.5999999999999,1424423.8000000005,5255.359119999999,-4602159.108140001]
["2025-12-31T15:37:18.000000000",615.67,675.0,0.0,0.01,0.001,0.0,7815,0,58.51,60.64,-1.0,0.0,0,0,0.0,1424423.8000000005,0.0,-4602159.108140001]
["2025-12-31T15:37:44.000000000",615.7,580.0,34.34,36.5,0.999,0.0,3824,125,0.0,0.01,-0.001,0.0,24488,25,0.0,1393528.0000000002,0.0,-4395130.1196]
["2025-12-31T15:37:44.000000000",615.7,632.0,0.0,0.01,0.003,0.002,1814,306,16.15,16.45,-1.0,0.0,3,5,362.8,1393528.0000000002,2233.7596000000003,-4395130.1196]
["2025-12-31T15:37:56.000000000",615.67,640.0,0.0,0.01,0.002,0.001,31295,170,23.51,25.63,-1.0,0.0,21,26,3129.5,2553819.499999999,19267.392649999998,-11518054.714209998]
["2025-12-31T15:38:22.000000000",615.57,569.0,45.39,47.34,1.0,0.0,735,26,0.0,0.01,-0.001,0.0,464,0,0.0,1514253.1000000003,0.0,-5361562.376549999]
["2025-12-31T15:38:22.000000000",615.57,621.0,0.01,0.02,0.017,0.017,10765,108378,5.24,5.51,-0.983,0.017,4719,4396,26322.8,1514253.1000000003,63269.51574000002,-5361562.376549999]
["2025-12-31T15:38:35.000000000",615.58,629.0,0.0,0.01,0.003,0.002,3782,1472,13.3,13.55,-0.997,0.002,12,128,758.8,1503932.8000000003,4641.4732,-5323214.507240001]
["2025-12-31T15:38:48.000000000",615.4,582.0,32.17,35.18,1.0,0.0,171,8,0.0,0.01,-0.001,0.0,697,180,0.0,1503932.8000000003,0.0,-5321657.9612]
["2025-12-31T15:39:02.000000000",615.41,578.0,35.65,39.16,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1466411.3,0.0,-4811913.560170001]
["2025-12-31T15:39:17.000000000",615.49,619.0,0.01,0.02,0.023,0.03,5205,267849,3.47,3.59,-0.977,0.03,7141,60016,37038.0,1535588.6,-35747.65919999999,-5498391.28444]
["2025-12-31T15:39:30.000000000",615.46,559.0,54.65,57.3,1.0,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1534931.6000000003,0.0,-5437827.898479998]
["2025-12-31T15:39:42.000000000",615.49,567.0,46.66,49.69,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,979,7,0.0,1471245.4000000004,0.0,-4819978.510759999]
["2025-12-31T15:39:55.000000000",615.42,608.0,7.32,7.54,0.987,0.01,1096,412,0.01,0.02,-0.013,0.01,3147,3121,4243.000000000001,1467761.9000000004,-12622.2642,-4806462.817259998]
["2025-12-31T15:39:55.000000000",615.42,700.0,0.0,0.01,0.001,0.0,6916,1,82.84,86.37,-1.0,0.0,0,0,0.0,1467761.9000000004,0.0,-4806462.817259998]
["2025-12-31T15:40:08.000000000",615.24,621.0,0.01,0.02,0.016,0.015,10765,108447,5.57,5.83,-0.984,0.015,4719,4396,23226.0,1574316.8000000003,55796.115600000005,-5707280.012399998]
["2025-12-31T15:40:21.000000000",615.17,609.0,6.12,6.35,1.0,0.0,591,328,0.01,0.02,-0.015,0.013,4392,8113,5709.599999999999,1566637.5000000002,-35123.74631999999,-5742522.750349999]
["2025-12-31T15:40:34.000000000",615.17,617.0,0.03,0.04,0.078,0.112,774,240669,1.83,1.9,-0.922,0.112,3708,265928,50198.4,1566637.5000000002,-202149.78336,-5742522.750349999]
["2025-12-31T15:40:47.000000000",615.24,690.0,0.0,0.01,0.001,0.0,3054,0,72.9,76.14,-1.0,0.0,0,0,0.0,1492202.8000000003,0.0,-4972906.16928]
["2025-12-31T15:41:00.000000000",615.18,598.0,17.11,17.31,1.0,0.0,362,61,0.0,0.01,-0.003,0.001,1415,971,141.5,1585271.500000001,-870.4796999999999,-5787600.52122]
["2025-12-31T15:41:12.000000000",615.27,606.0,9.08,9.39,1.0,0.0,1543,61,0.01,0.02,-0.011,0.007,1760,2581,1232.0,1598103.1000000006,-7580.1264,-5900310.708570002]
["2025-12-31T15:41:12.000000000",615.27,690.0,0.0,0.01,0.001,0.0,3054,0,72.9,76.14,-0.999,0.0,0,0,0.0,1598103.1000000006,0.0,-5900310.708570002]
["2025-12-31T15:41:38.000000000",615.34,598.0,17.23,17.43,1.0,0.0,362,61,0.0,0.01,-0.003,0.001,1415,971,141.5,1577164.7000000002,-870.7061,-5680521.670779998]
["2025-12-31T15:41:52.000000000",615.31,596.0,19.23,19.43,1.0,0.0,378,129,0.0,0.01,-0.002,0.001,1787,4101,178.70000000000002,1583110.5000000002,-1099.55897,-5780946.35987]
["2025-12-31T15:41:52.000000000",615.31,648.0,0.0,0.01,0.002,0.0,1818,0,32.56,32.8,-0.998,0.0,0,0,0.0,1583110.5000000002,0.0,-5780946.35987]
["2025-12-31T15:42:05.000000000",615.25,680.0,0.0,0.01,0.001,0.0,7381,0,62.98,66.36,-0.999,0.0,0,0,0.0,1583110.5000000002,0.0,-5780382.64925]
["2025-12-31T15:42:30.000000000",615.32,585.0,30.18,30.44,1.0,0.0,1438,13,0.0,0.01,-0.002,0.0,13849,23,0.0,1596185.8000000005,0.0,-5844916.065520003]
["2025-12-31T15:42:30.000000000",615.32,637.0,0.0,0.01,0.002,0.001,5147,5,21.54,21.85,-0.998,0.001,0,0,514.7,1596185.8000000005,3167.0520400000005,-5844916.065520003]
["2025-12-31T15:42:43.000000000",615.37,645.0,0.0,0.01,0.002,0.001,2281,25,29.53,29.76,-0.998,0.001,12,12,229.3,1589698.8000000005,1396.2745300000001,-5755266.3861]
["2025-12-31T15:42:59.000000000",615.43,637.0,0.0,0.01,0.002,0.001,5147,5,21.43,21.74,-1.0,0.0,0,0,514.7,1478853.6,3167.61821,-4838082.320719999]
["2025-12-31T15:43:12.000000000",615.36,594.0,21.26,21.51,0.998,0.001,183,49,0.0,0.01,-0.002,0.001,3934,397,411.7,1489440.9000000004,-2308.21536,-4880853.988800001]
["2025-12-31T15:43:25.000000000",615.35,635.0,0.0,0.01,0.002,0.001,14429,101,19.46,19.76,-0.998,0.001,50,54,1447.9,1579939.1000000003,8848.117649999998,-5687899.729949998]
["2025-12-31T15:43:38.000000000",615.38,575.0,38.76,41.16,1.0,0.0,8678,53,0.0,0.01,-0.001,0.0,9541,190,0.0,1577634.3,0.0,-5690904.394819998]
["2025-12-31T15:43:51.000000000",615.35,583.0,32.23,32.45,1.0,0.0,69,32,0.0,0.01,-0.002,0.0,395,9,0.0,1577634.3,0.0,-5690626.961149997]
["2025-12-31T15:43:51.000000000",615.35,635.0,0.0,0.01,0.002,0.001,14429,101,19.49,19.79,-0.998,0.001,50,54,1447.9,1577634.3,8848.117649999998,-5690626.961149997]
["2025-12-31T15:44:18.000000000",615.49,574.0,40.3,42.96,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1505205.2000000002,0.0,-4964299.836939998]
["2025-12-31T15:44:30.000000000",615.53,573.0,40.76,43.32,0.999,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1475423.6000000003,0.0,-4791227.660180003]
["2025-12-31T15:44:30.000000000",615.53,625.0,0.0,0.01,0.004,0.004,25766,17621,9.39,9.63,-1.0,0.0,2329,538,10306.400000000001,1475423.6000000003,63438.98392000001,-4791227.660180003]
["2025-12-31T15:44:43.000000000",615.48,633.0,0.0,0.01,0.003,0.001,2698,329,17.36,17.67,-1.0,0.0,2,0,269.8,1479952.5000000005,1660.5650400000002,-4841730.659639999]
["2025-12-31T15:44:56.000000000",615.56,573.0,40.77,43.31,0.999,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1483581.9000000001,0.0,-4824210.816040001]
["2025-12-31T15:45:08.000000000",615.56,614.0,1.61,1.67,0.864,0.158,1305,6602,0.08,0.09,-0.126,0.152,8600,63302,151339.0,1570622.4000000001,-677737.7155999999,-5416634.9934399985]
["2025-12-31T15:45:21.000000000",615.54,622.0,0.0,0.01,0.006,0.007,8634,58447,6.36,6.51,-0.994,0.007,3649,1763,8598.099999999999,1551074.1,21479.2683,-5536786.608779999]
["2025-12-31T15:45:33.000000000",615.51,613.0,2.46,2.6,0.947,0.068,1305,2553,0.03,0.04,-0.053,0.068,6251,31007,51380.8,1452377.4000000001,-207013.24728,-4919924.076479998]
["2025-12-31T15:45:46.000000000",615.49,604.0,11.43,11.61,0.996,0.003,408,206,0.0,0.01,-0.004,0.003,2103,1658,753.3000000000001,1463562.7000000004,-3129.76665,-4970984.673829999]
["2025-12-31T15:45:59.000000000",615.48,612.0,3.41,3.53,0.954,0.02,1156,1496,0.02,0.03,-0.033,0.039,4760,13317,20876.0,1541696.5000000002,-100027.8096,-5682768.077160001]
["2025-12-31T15:45:59.000000000",615.48,720.0,0.0,0.01,0.001,0.0,480,0,102.98,106.26,-0.999,0.0,0,0,0.0,1541696.5000000002,0.0,-5682768.077160001]
["2025-12-31T15:46:25.000000000",615.44,560.0,53.83,56.93,0.999,0.0,1362,43,0.0,0.01,-0.001,0.0,4865,8,0.0,1498817.0,0.0,-5119723.502879998]
["2025-12-31T15:46:25.000000000",615.44,612.0,3.36,3.54,0.977,0.032,1156,1506,0.01,0.02,-0.023,0.032,4760,13392,18931.199999999997,1498817.0,-70977.46432000001,-5119723.502879998]
["2025-12-31T15:46:38.000000000",615.38,665.0,0.0,0.01,0.001,0.0,4444,2,48.08,50.96,-1.0,0.0,1,1,0.0,1498817.0,0.0,-5119224.374760002]
["2025-12-31T15:46:51.000000000",615.39,660.0,0.0,0.01,0.001,0.0,7036,6,43.75,45.39,-1.0,0.0,0,0,0.0,1502759.5000000002,0.0,-5174791.740569999]
["2025-12-31T15:47:04.000000000",615.36,602.0,13.33,13.54,0.992,0.004,266,38,0.01,0.02,-0.008,0.004,2990,625,1302.4,1486676.1,-6704.962560000001,-5066755.475520004]
["2025-12-31T15:47:16.000000000",615.38,610.0,5.27,5.41,0.983,0.016,4810,1240,0.01,0.02,-0.017,0.016,40976,20265,73257.6,1477063.5,-356093.32927999995,-5069702.9000200005]
["2025-12-31T15:47:16.000000000",615.38,710.0,0.0,0.01,0.001,0.0,2121,0,92.81,96.37,-1.0,0.0,0,0,0.0,1477063.5,0.0,-5069702.9000200005]
["2025-12-31T15:47:41.000000000",615.29,591.0,24.25,24.46,1.0,0.0,479,378,0.0,0.01,-0.002,0.001,777,8790,77.7,1532124.7000000002,-478.08032999999995,-5754600.0172700025]
["2025-12-31T15:47:54.000000000",615.35,599.0,16.18,16.45,1.0,0.0,311,55,0.0,0.01,-0.003,0.001,1564,1049,156.4,1532124.7000000002,-962.4074,-5755161.177049997]
["2025-12-31T15:47:54.000000000",615.35,655.0,0.0,0.01,0.001,0.0,5590,6,37.89,41.32,-0.999,0.0,0,0,0.0,1532124.7000000002,0.0,-5755161.177049997]
["2025-12-31T15:48:06.000000000",615.22,639.0,0.0,0.01,0.002,0.001,761,0,23.59,23.87,-1.0,0.0,0,2,76.1,1470863.6,468.18242,-5068395.226119999]
["2025-12-31T15:48:31.000000000",615.25,589.0,25.72,27.18,0.998,0.001,151,29,0.0,0.01,-0.002,0.001,1064,123,121.50000000000001,1477000.2000000002,-561.72325,-5080999.057499996]
["2025-12-31T15:48:31.000000000",615.25,641.0,0.0,0.01,0.002,0.001,1503,0,23.87,27.34,-1.0,0.0,0,4,150.3,1477000.2000000002,924.7207500000002,-5080999.057499996]
["2025-12-31T15:48:44.000000000",615.2,649.0,0.0,0.01,0.002,0.0,1280,0,33.16,33.91,-0.998,0.0,0,0,0.0,1558666.7000000007,0.0,-5881685.426400001]
["2025-12-31T15:48:57.000000000",615.14,589.0,25.73,27.18,0.998,0.001,151,29,0.0,0.01,-0.002,0.001,1064,123,121.50000000000001,1509557.7000000002,-561.62282,-5268348.690939998]
["2025-12-31T15:49:09.000000000",615.09,630.0,0.0,0.01,0.003,0.002,20829,1019,14.7,14.99,-1.0,0.0,46,69,4165.8,1509557.7000000002,25623.419220000003,-5267920.467389999]
["2025-12-31T15:49:22.000000000",615.1,628.0,0.0,0.01,0.003,0.002,12429,2885,12.77,13.05,-0.997,0.002,92,76,2504.2000000000003,1570596.5000000002,15176.977400000003,-5976883.027899998]
["2025-12-31T15:49:35.000000000",614.99,578.0,35.72,39.04,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1542738.2000000004,0.0,-5455860.415380001]
["2025-12-31T15:49:47.000000000",614.99,585.0,29.88,30.66,0.998,0.001,1438,13,0.0,0.01,-0.002,0.001,13849,23,1528.7,1533075.8000000003,-7632.64089,-5446459.678240001]
["2025-12-31T15:49:47.000000000",614.99,637.0,0.0,0.01,0.002,0.001,5147,5,21.81,22.13,-1.0,0.0,0,0,514.7,1533075.8000000003,3165.353530000001,-5446459.678240001]
["2025-12-31T15:50:13.000000000",614.79,564.0,49.44,53.02,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1642709.0000000002,0.0,-6364715.53014]
["2025-12-31T15:50:26.000000000",615.0,571.0,42.71,45.26,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1598402.4000000001,0.0,-5709171.6899999995]
["2025-12-31T15:50:26.000000000",615.0,623.0,0.0,0.01,0.005,0.005,6744,23994,7.89,8.18,-1.0,0.0,2440,2149,3372.0,1598402.4000000001,20737.8,-5709171.6899999995]
["2025-12-31T15:50:39.000000000",614.92,609.0,5.85,6.09,0.985,0.014,591,352,0.01,0.02,-0.015,0.014,4392,8332,6976.2,1598402.4000000001,-32722.35288,-5708429.033519999]
["2025-12-31T15:50:52.000000000",614.91,570.0,43.73,46.23,1.0,0.0,457,22,0.0,0.01,-0.001,0.0,22692,0,0.0,1660421.3000000003,0.0,-6377732.761649997]
["2025-12-31T15:51:04.000000000",614.92,610.0,4.78,5.04,1.0,0.0,4810,1552,0.01,0.02,-0.018,0.019,40976,20332,77854.4,1664592.9000000006,-478742.27647999994,-6373561.555960001]
["2025-12-31T15:51:17.000000000",614.96,617.0,0.01,0.02,0.035,0.069,774,244282,2.05,2.14,-0.965,0.069,3708,267623,30925.800000000003,1673384.4000000006,-124496.19216000002,-6391450.238880002]
["2025-12-31T15:51:30.000000000",614.95,556.0,57.73,60.27,0.999,0.0,2,29,0.0,0.01,-0.001,0.0,973,0,0.0,1640980.6,0.0,-5865603.412899998]
["2025-12-31T15:51:43.000000000",614.93,596.0,18.83,19.04,0.998,0.001,378,204,0.0,0.01,-0.002,0.001,1787,4101,216.5,1692872.0000000002,-866.4363700000002,-6094177.674799997]
["2025-12-31T15:51:56.000000000",614.9,603.0,11.81,12.01,0.991,0.005,563,9,0.01,0.02,-0.009,0.005,4396,548,2479.5,1692872.0000000002,-11784.5585,-6093880.364]
["2025-12-31T15:51:56.000000000",614.9,642.0,0.0,0.01,0.002,0.001,3132,68,25.1,28.41,-1.0,0.0,0,4,313.2,1692872.0000000002,1925.8668,-6093880.364]
["2025-12-31T15:52:22.000000000",615.01,584.0,29.92,31.12,0.998,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1716968.2,0.0,-6190290.903499997]
["2025-12-31T15:52:22.000000000",615.01,603.0,11.88,12.09,0.991,0.005,563,9,0.01,0.02,-0.009,0.005,4396,548,2479.5,1716968.2,-11786.666650000001,-6190290.903499997]
["2025-12-31T15:52:34.000000000",615.0,643.0,0.0,0.01,0.002,0.001,1015,0,27.88,29.01,-1.0,0.0,0,0,101.50000000000001,1743622.3999999997,624.2250000000001,-6289739.069999999]
["2025-12-31T15:52:47.000000000",615.08,655.0,0.0,0.01,0.001,0.0,5590,6,38.03,41.47,-0.999,0.0,0,0,0.0,1798619.2000000002,0.0,-6923842.385280001]
["2025-12-31T15:52:59.000000000",615.03,591.0,23.91,24.19,0.998,0.001,479,378,0.0,0.01,-0.002,0.001,777,8790,125.6,1788954.9999999998,-183.27893999999998,-6454811.193479999]
["2025-12-31T15:53:13.000000000",615.09,632.0,0.0,0.01,0.003,0.001,1814,306,16.81,17.1,-1.0,0.0,3,5,181.4,1795626.8,1115.7732600000002,-6481520.716439998]
["2025-12-31T15:53:25.000000000",615.1,567.0,46.52,49.97,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,979,8,0.0,1795626.8,0.0,-6481626.091599998]
["2025-12-31T15:53:37.000000000",615.2,581.0,32.57,35.95,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1865769.7000000004,0.0,-7186741.176800001]
["2025-12-31T15:53:49.000000000",615.2,589.0,24.84,27.09,1.0,0.0,151,29,0.0,0.01,-0.002,0.001,1064,123,106.4,1836237.5000000002,-654.5728,-7020039.202400002]
["2025-12-31T15:53:49.000000000",615.2,641.0,0.0,0.01,0.002,0.001,1503,0,24.06,27.16,-0.998,0.001,0,4,150.3,1836237.5000000002,924.6456000000002,-7020039.202400002]
["2025-12-31T15:54:14.000000000",615.26,570.0,43.53,46.94,1.0,0.0,457,22,0.0,0.01,-0.001,0.0,22692,0,0.0,1860214.2000000004,0.0,-7086553.605320001]
["2025-12-31T15:54:14.000000000",615.26,589.0,24.84,27.08,1.0,0.0,151,29,0.0,0.01,-0.002,0.001,1064,123,106.4,1860214.2000000004,-654.63664,-7086553.605320001]
["2025-12-31T15:54:27.000000000",615.18,630.0,0.0,0.01,0.003,0.002,20829,1022,14.7,14.93,-0.997,0.002,46,69,4175.0,1860214.2000000004,25570.571880000003,-7085632.1667599995]
["2025-12-31T15:54:40.000000000",615.09,680.0,0.0,0.01,0.001,0.0,7381,0,63.13,66.44,-1.0,0.0,0,0,0.0,2839250.3999999994,0.0,-12857352.978540001]
["2025-12-31T15:54:52.000000000",614.88,578.0,35.75,38.17,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1870281.3000000003,0.0,-6801793.336799999]
["2025-12-31T15:55:06.000000000",614.7,618.0,0.01,0.02,0.025,0.038,2155,391310,3.27,3.32,-0.956,0.007,8002,183702,13790.4,1896360.0,15905.9772,-6947634.456000003]
["2025-12-31T15:55:19.000000000",614.86,625.0,0.0,0.01,0.004,0.003,25766,17666,10.02,10.28,-1.0,0.0,2329,548,7729.8,1926493.2000000002,47527.448280000004,-7142606.04068]
["2025-12-31T15:55:32.000000000",615.28,565.0,48.14,51.96,1.0,0.0,181,2,0.0,0.01,-0.001,0.0,5576,17,0.0,2439302.0,0.0,-4223268.383839999]
["2025-12-31T15:55:44.000000000",615.23,606.0,9.1,9.38,1.0,0.0,1543,66,0.01,0.02,-0.011,0.007,1760,2790,1232.0,1892995.7000000002,-7579.6336,-7266998.938430003]
["2025-12-31T15:55:44.000000000",615.23,660.0,0.0,0.01,0.001,0.0,7036,6,43.04,46.85,-0.999,0.0,0,0,0.0,1892995.7000000002,0.0,-7266998.938430003]
["2025-12-31T15:55:57.000000000",615.33,735.0,0.0,0.01,0.001,0.0,579,0,118.04,121.8,-0.999,0.0,0,0,0.0,1892995.7000000002,0.0,-7268180.122529998]
["2025-12-31T15:56:22.000000000",615.24,563.0,50.15,53.96,1.0,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1949151.9000000006,0.0,-7482442.443479999]
["2025-12-31T15:56:22.000000000",615.24,615.0,0.44,0.45,0.61,0.508,3957,61808,0.2,0.21,-0.391,0.506,20026,158286,1214331.2000000002,1949151.9000000006,-4997594.5200000005,-7482442.443479999]
["2025-12-31T15:56:34.000000000",614.8,675.0,0.0,0.01,0.001,0.0,7815,0,58.06,61.91,-0.999,0.0,0,2,0.0,1996957.1000000003,0.0,-7753737.714000002]
["2025-12-31T15:56:47.000000000",614.77,561.0,51.7,55.88,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,2064691.9000000004,0.0,-8121502.078950001]
["2025-12-31T15:56:59.000000000",614.83,601.0,13.63,13.87,1.0,0.0,1250,144,0.01,0.02,-0.008,0.004,3448,2936,1379.2,2064691.9000000004,-8479.73536,-8122294.717049998]
["2025-12-31T15:57:11.000000000",614.89,625.0,0.0,0.01,0.004,0.003,25766,17666,10.0,10.28,-0.996,0.003,2329,550,8428.5,2073702.4000000001,43233.53079,-8126967.925940001]
["2025-12-31T15:57:11.000000000",614.89,705.0,0.0,0.01,0.001,0.0,1199,0,88.12,92.24,-0.999,0.0,0,0,0.0,2073702.4000000001,0.0,-8126967.925940001]
["2025-12-31T15:57:36.000000000",614.71,588.0,24.77,28.85,0.998,0.001,157,16,0.0,0.01,-0.002,0.001,2688,29,284.5,2006377.2000000002,-1555.8310100000003,-7446778.894160002]
["2025-12-31T15:57:36.000000000",614.71,607.0,7.66,7.91,0.995,0.005,1643,86,0.0,0.01,-0.005,0.005,4945,3025,3294.0,2006377.2000000002,-10148.862100000002,-7446778.894160002]
["2025-12-31T15:57:48.000000000",614.72,647.0,0.0,0.01,0.002,0.0,3202,0,30.13,34.3,-0.998,0.0,0,0,0.0,2125733.600000001,0.0,-8325273.445119999]
["2025-12-31T15:58:01.000000000",614.68,586.0,26.7,30.82,0.998,0.001,159,7,0.0,0.01,-0.002,0.001,286,11,44.50000000000001,2052734.3000000003,-78.06436000000002,-7639182.186679998]
["2025-12-31T15:58:15.000000000",614.59,593.0,21.48,21.7,0.998,0.001,381,33,0.0,0.01,-0.002,0.001,687,450,106.80000000000001,2052734.3000000003,-188.06454000000005,-7638063.675590001]
["2025-12-31T15:58:28.000000000",614.6,690.0,0.0,0.01,0.001,0.0,3054,0,73.29,77.33,-1.0,0.0,0,0,0.0,2025895.8000000003,0.0,-7636579.546400001]
["2025-12-31T15:58:41.000000000",614.54,573.0,39.7,43.68,1.0,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,2027155.3000000003,0.0,-8018694.29298]
["2025-12-31T15:58:54.000000000",614.51,580.0,32.7,36.63,0.999,0.0,3824,125,0.0,0.01,-0.001,0.0,24488,25,0.0,1965723.5000000002,0.0,-7392179.83439]
["2025-12-31T15:59:07.000000000",614.36,620.0,0.0,0.01,0.007,0.009,21431,194318,5.49,5.73,-0.993,0.009,15751,28811,33463.799999999996,1996458.8000000005,31406.083200000005,-7846049.30984]
["2025-12-31T15:59:07.000000000",614.36,639.0,0.0,0.01,0.002,0.001,761,0,24.42,24.82,-0.998,0.001,0,2,76.1,1996458.8000000005,467.52795999999995,-7846049.30984]
["2025-12-31T15:59:33.000000000",614.29,566.0,46.28,50.31,0.999,0.0,74,6,0.0,0.01,-0.001,0.0,750,5,0.0,1809826.4000000004,0.0,-7031470.485000005]
["2025-12-31T15:59:33.000000000",614.29,618.0,0.0,0.01,0.009,0.016,2155,392740,3.65,3.82,-1.0,0.0,8002,183765,3448.0000000000005,1809826.4000000004,21180.7192,-7031470.485000005]
["2025-12-31T15:59:45.000000000",614.37,589.0,23.34,27.43,0.998,0.001,151,29,0.0,0.01,-0.002,0.001,1064,123,121.50000000000001,1809826.4000000004,-560.91981,-7032386.205]
["2025-12-31T15:59:58.000000000",614.26,730.0,0.0,0.01,0.001,0.0,280,0,113.58,117.7,-1.0,0.0,0,0,0.0,1812896.7000000004,0.0,-6815188.286820001]
["2025-12-31T16:00:12.000000000",614.31,572.0,40.37,44.45,1.0,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1815442.6000000008,0.0,-7152077.145360002]
["2025-12-31T16:00:26.000000000",614.31,612.0,2.22,2.53,0.959,0.059,1156,1693,0.02,0.03,-0.042,0.059,4760,14048,34904.4,1066332.4000000001,-130624.42115999998,-1684610.0267999999]
["2025-12-31T16:00:26.000000000",614.31,720.0,0.0,0.01,0.001,0.0,480,0,103.57,107.75,-1.0,0.0,0,0,0.0,1066332.4000000001,0.0,-1684610.0267999999]
["2025-12-31T16:00:53.000000000",614.31,558.0,54.31,58.42,0.999,0.0,24,218,0.0,0.01,-0.001,0.0,8723,2,0.0,1072054.4,0.0,-2073642.7208400003]
["2025-12-31T16:00:53.000000000",614.31,633.0,0.0,0.01,0.003,0.001,2698,329,18.38,18.74,-1.0,0.0,2,0,269.8,1072054.4,1657.4083799999999,-2073642.7208400003]
["2025-12-31T16:01:06.000000000",614.31,620.0,0.0,0.01,0.007,0.009,21431,194342,5.25,5.58,-1.0,0.0,15751,29091,19287.899999999998,1084954.5000000002,118487.49848999998,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,621.0,0.01,0.02,0.014,0.013,10765,115022,6.25,6.58,-1.0,0.0,4719,4481,13994.5,1084954.5000000002,85969.61295,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,622.0,0.0,0.01,0.005,0.005,8634,58554,7.22,7.58,-1.0,0.0,3649,1885,4317.0,1084954.5000000002,26519.762699999996,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,623.0,0.0,0.01,0.005,0.004,6744,24146,8.23,8.57,-1.0,0.0,2440,2161,2697.6,1084954.5000000002,16571.626559999997,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,624.0,0.0,0.01,0.004,0.004,9104,15593,9.22,9.57,-1.0,0.0,2118,1029,3641.6000000000004,1084954.5000000002,22370.71296,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,625.0,0.0,0.01,0.004,0.003,25766,17669,10.21,10.57,-1.0,0.0,2329,552,7729.8,1084954.5000000002,47484.93438,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,626.0,0.0,0.01,0.004,0.003,6708,11523,11.21,11.57,-1.0,0.0,16,110,2012.3999999999999,1084954.5000000002,12362.37444,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,627.0,0.0,0.01,0.004,0.002,4336,5310,12.21,12.57,-1.0,0.0,55,93,867.2,1084954.5000000002,5327.29632,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,628.0,0.0,0.01,0.003,0.002,12429,2905,13.21,13.57,-1.0,0.0,92,76,2485.8,1084954.5000000002,15270.51798,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,629.0,0.0,0.01,0.003,0.002,3782,1476,14.21,14.57,-1.0,0.0,12,129,756.4,1084954.5000000002,4646.64084,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,630.0,0.0,0.01,0.003,0.002,20829,1064,15.21,15.57,-1.0,0.0,46,69,4165.8,1084954.5000000002,25590.92598,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,631.0,0.0,0.01,0.003,0.001,4268,228,16.21,16.57,-1.0,0.0,15,16,426.79999999999995,1084954.5000000002,2621.87508,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,632.0,0.0,0.01,0.003,0.001,1814,306,17.21,17.57,-1.0,0.0,3,5,181.4,1084954.5000000002,1114.35834,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,633.0,0.0,0.01,0.003,0.001,2698,329,18.21,18.57,-1.0,0.0,2,0,269.8,1084954.5000000002,1657.4083799999999,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,634.0,0.0,0.01,0.002,0.001,4145,333,19.21,19.57,-1.0,0.0,1,0,414.50000000000006,1084954.5000000002,2546.3149500000004,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,635.0,0.0,0.01,0.002,0.001,14429,102,20.21,20.57,-1.0,0.0,50,54,1442.9,1084954.5000000002,8863.87899,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,636.0,0.0,0.01,0.002,0.001,2437,95,21.21,21.57,-1.0,0.0,2,0,243.7,1084954.5000000002,1497.0734699999998,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,637.0,0.0,0.01,0.002,0.001,5147,5,22.21,22.57,-1.0,0.0,0,0,514.7,1084954.5000000002,3161.85357,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,638.0,0.0,0.01,0.002,0.001,446,0,23.21,23.57,-1.0,0.0,0,3,44.6,1084954.5000000002,273.98226,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,639.0,0.0,0.01,0.002,0.001,761,0,24.21,24.57,-1.0,0.0,0,2,76.1,1084954.5000000002,467.48990999999995,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,640.0,0.0,0.01,0.002,0.001,31295,170,23.51,27.52,-1.0,0.0,21,26,3129.5,1084954.5000000002,19224.831449999998,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,641.0,0.0,0.01,0.002,0.001,1503,0,24.57,28.52,-1.0,0.0,0,4,150.3,1084954.5000000002,923.30793,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,642.0,0.0,0.01,0.002,0.001,3132,68,25.58,29.52,-1.0,0.0,0,4,313.2,1084954.5000000002,1924.0189199999998,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,643.0,0.0,0.01,0.002,0.001,1015,0,26.58,30.52,-1.0,0.0,0,0,101.50000000000001,1084954.5000000002,623.5246500000001,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,644.0,0.0,0.01,0.002,0.001,276,2,27.58,31.52,-1.0,0.0,0,0,27.6,1084954.5000000002,169.54955999999999,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,645.0,0.0,0.01,0.002,0.001,2281,25,28.57,32.52,-1.0,0.0,12,12,228.10000000000002,1084954.5000000002,1401.2411100000002,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,646.0,0.0,0.01,0.002,0.001,3600,0,29.58,33.52,-1.0,0.0,0,0,360.0,1084954.5000000002,2211.5159999999996,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,647.0,0.0,0.01,0.002,0.0,3202,0,30.57,34.52,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,648.0,0.0,0.01,0.002,0.0,1818,0,31.58,35.52,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,649.0,0.0,0.01,0.002,0.0,1280,0,32.57,36.52,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,650.0,0.0,0.01,0.002,0.0,13271,7,33.51,37.52,-1.0,0.0,5,5,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,655.0,0.0,0.01,0.001,0.0,5590,6,38.57,42.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,660.0,0.0,0.01,0.001,0.0,7036,6,43.51,47.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,665.0,0.0,0.01,0.001,0.0,4444,2,48.51,52.53,-1.0,0.0,1,1,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,670.0,0.0,0.01,0.001,0.0,7133,21,53.57,57.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,675.0,0.0,0.01,0.001,0.0,7815,0,58.57,62.53,-1.0,0.0,0,2,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,680.0,0.0,0.01,0.001,0.0,7381,0,63.57,67.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,685.0,0.0,0.01,0.001,0.0,1272,2,68.51,72.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,690.0,0.0,0.01,0.001,0.0,3054,0,73.57,77.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,695.0,0.0,0.01,0.001,0.0,1565,0,78.57,82.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,700.0,0.0,0.01,0.001,0.0,6916,1,83.51,87.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,705.0,0.0,0.01,0.001,0.0,1199,0,88.51,92.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,710.0,0.0,0.01,0.001,0.0,2121,0,93.57,97.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,715.0,0.0,0.01,0.001,0.0,1984,0,98.58,102.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,720.0,0.0,0.01,0.001,0.0,480,0,103.57,107.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,725.0,0.0,0.01,0.001,0.0,1723,0,108.55,112.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,730.0,0.0,0.01,0.001,0.0,280,0,113.51,117.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:06.000000000",614.31,735.0,0.0,0.01,0.001,0.0,579,0,118.57,122.53,-1.0,0.0,0,0,0.0,1084954.5000000002,0.0,-1744406.3478899996]
["2025-12-31T16:01:19.000000000",614.31,555.0,57.51,61.46,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,16205,6,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,556.0,56.45,60.45,0.999,0.0,2,29,0.0,0.01,-0.001,0.0,973,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,557.0,55.51,59.45,0.999,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,558.0,54.51,58.45,0.999,0.0,24,218,0.0,0.01,-0.001,0.0,8723,2,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,559.0,53.45,57.49,0.999,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,560.0,52.45,56.49,0.999,0.0,1362,43,0.0,0.01,-0.001,0.0,4865,8,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,561.0,51.51,55.45,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,562.0,50.45,54.45,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,563.0,49.5,53.45,0.999,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,564.0,48.5,52.45,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,565.0,47.45,51.49,0.999,0.0,181,2,0.0,0.01,-0.001,0.0,5576,17,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,566.0,46.5,50.45,0.999,0.0,74,6,0.0,0.01,-0.001,0.0,750,5,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,567.0,45.5,49.45,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,979,8,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,568.0,44.5,48.45,0.999,0.0,130,7,0.0,0.01,-0.001,0.0,773,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,569.0,43.46,47.45,0.999,0.0,735,28,0.0,0.01,-0.001,0.0,464,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,570.0,42.51,46.54,0.999,0.0,457,22,0.0,0.01,-0.001,0.0,22692,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,571.0,41.5,45.45,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,572.0,40.45,44.45,0.999,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,573.0,39.5,43.45,0.999,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,574.0,38.5,42.45,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,575.0,37.51,41.54,0.999,0.0,8678,54,0.0,0.01,-0.001,0.0,9541,197,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,576.0,36.46,40.49,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,1335,13,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,577.0,35.45,39.49,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,578.0,34.5,38.45,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,579.0,33.51,37.46,0.999,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,580.0,32.5,36.45,0.999,0.0,3824,125,0.0,0.01,-0.001,0.0,24488,25,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,581.0,31.51,35.46,0.999,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,582.0,30.51,34.46,0.999,0.0,171,8,0.0,0.01,-0.002,0.0,697,180,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,583.0,29.5,33.45,0.999,0.0,69,32,0.0,0.01,-0.002,0.0,395,9,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,584.0,28.45,32.49,0.999,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,585.0,27.51,31.54,0.999,0.001,1438,13,0.0,0.01,-0.002,0.001,13849,23,1528.7,1085326.1000000003,-7624.201409999999,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,586.0,26.5,30.45,0.999,0.001,159,7,0.0,0.01,-0.002,0.001,286,11,44.50000000000001,1085326.1000000003,-78.01737000000001,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,587.0,25.51,29.46,0.999,0.001,71,20,0.0,0.01,-0.002,0.001,770,24,84.1,1085326.1000000003,-429.40269,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,588.0,24.51,28.46,0.999,0.001,157,16,0.0,0.01,-0.002,0.001,2688,29,284.5,1085326.1000000003,-1554.81861,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,589.0,23.51,27.46,0.999,0.001,151,29,0.0,0.01,-0.002,0.001,1064,123,121.50000000000001,1085326.1000000003,-560.8650299999999,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,590.0,22.51,26.45,0.998,0.001,973,73,0.0,0.01,-0.002,0.001,33598,3933,3457.1,1085326.1000000003,-20041.863749999997,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,591.0,23.4,23.76,0.998,0.001,479,378,0.0,0.01,-0.002,0.001,777,8790,125.6,1085326.1000000003,-183.06438,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,592.0,22.4,22.76,0.998,0.001,136,37,0.0,0.01,-0.002,0.001,1578,1389,171.4,1085326.1000000003,-885.8350200000001,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,593.0,21.4,21.76,0.998,0.001,381,33,0.0,0.01,-0.002,0.001,687,450,106.80000000000001,1085326.1000000003,-187.97886000000003,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,594.0,20.4,20.76,0.998,0.001,183,49,0.0,0.01,-0.002,0.001,3934,397,411.7,1085326.1000000003,-2304.27681,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,595.0,19.4,19.76,0.998,0.001,1638,116,0.0,0.01,-0.002,0.001,11515,931,1315.3,1085326.1000000003,-6067.53987,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,596.0,18.4,18.76,0.998,0.001,378,204,0.0,0.01,-0.002,0.001,1787,4104,216.5,1085326.1000000003,-865.5627900000001,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,597.0,17.4,17.76,0.998,0.001,354,86,0.0,0.01,-0.003,0.001,4502,1761,485.59999999999997,1085326.1000000003,-2548.1578799999993,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,598.0,16.4,16.69,0.998,0.001,362,65,0.0,0.01,-0.003,0.001,1415,971,177.70000000000002,1085326.1000000003,-646.86843,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,599.0,15.4,15.69,0.998,0.002,311,55,0.0,0.01,-0.003,0.002,1564,1049,375.0,1085326.1000000003,-1539.4608600000001,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,600.0,14.4,14.69,0.997,0.002,13648,721,0.0,0.01,-0.003,0.002,23977,3332,7525.0,1085326.1000000003,-12690.41598,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,601.0,13.4,13.69,0.992,0.004,1250,144,0.01,0.02,-0.008,0.004,3448,3250,1879.2000000000003,1085326.1000000003,-5401.0135199999995,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,602.0,12.4,12.69,0.992,0.004,266,58,0.01,0.02,-0.008,0.004,2990,1104,1302.4,1085326.1000000003,-6693.52176,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,603.0,11.4,11.69,0.991,0.005,563,9,0.0,0.01,-0.009,0.005,4396,588,2479.5,1085326.1000000003,-11773.25115,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,604.0,10.4,10.69,0.996,0.003,408,207,0.0,0.01,-0.004,0.003,2103,10839,753.3000000000001,1085326.1000000003,-3123.7663499999994,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,605.0,9.4,9.69,0.996,0.003,1779,206,0.0,0.01,-0.004,0.003,10131,6127,3573.0000000000005,1085326.1000000003,-15392.151359999998,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,606.0,8.41,8.69,0.989,0.008,1543,84,0.01,0.02,-0.011,0.008,1760,3037,2642.4,1085326.1000000003,-1066.4421600000005,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,607.0,7.41,7.7,0.995,0.005,1643,86,0.0,0.01,-0.005,0.005,4945,3064,3294.0,1085326.1000000003,-10142.258100000001,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,608.0,6.41,6.7,0.986,0.012,1096,532,0.01,0.02,-0.014,0.012,3147,6780,5091.6,1085326.1000000003,-15119.39772,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,609.0,5.41,5.7,0.984,0.016,591,357,0.01,0.02,-0.016,0.016,4392,8502,7972.800000000001,1085326.1000000003,-37359.87696,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,610.0,4.42,4.7,0.981,0.021,4810,1572,0.01,0.02,-0.019,0.021,40976,22541,96150.6,1085326.1000000003,-466559.84466,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,611.0,3.43,3.7,0.978,0.03,903,570,0.01,0.02,-0.023,0.03,4531,14693,16302.000000000002,1085326.1000000003,-66861.50039999999,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,612.0,2.43,2.7,0.972,0.048,1156,1693,0.01,0.02,-0.028,0.049,4760,14129,28872.8,1085326.1000000003,-109194.83112,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,613.0,1.45,1.71,0.942,0.118,1305,2696,0.02,0.03,-0.06,0.121,6251,36059,91036.1,1085326.1000000003,-370048.67211,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,614.0,0.58,0.68,0.819,0.433,1305,8950,0.06,0.08,-0.206,0.532,8600,75998,514026.49999999994,1085326.1000000003,-2463466.03185,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,615.0,0.07,0.08,0.223,0.51,3957,66307,0.46,0.53,-1.0,0.0,20026,162989,201807.0,1085326.1000000003,1239720.5817,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,616.0,0.01,0.02,0.044,0.111,789,122669,1.34,1.52,-1.0,0.0,3804,156007,8757.900000000001,1085326.1000000003,53800.655490000005,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,617.0,0.01,0.02,0.029,0.052,774,247468,2.37,2.57,-1.0,0.0,3708,268745,4024.7999999999997,1085326.1000000003,24724.74888,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,618.0,0.0,0.01,0.01,0.018,2155,392902,3.31,3.57,-1.0,0.0,8002,183823,3879.0,1085326.1000000003,23829.084899999998,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,619.0,0.0,0.01,0.008,0.012,5205,271143,4.3,4.6,-1.0,0.0,7141,60606,6246.0,1085326.1000000003,38369.802599999995,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,620.0,0.0,0.01,0.007,0.009,21431,194346,5.31,5.58,-1.0,0.0,15751,29093,19287.899999999998,1085326.1000000003,118487.49848999998,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,621.0,0.01,0.02,0.014,0.012,10765,115032,6.31,6.6,-1.0,0.0,4719,4481,12918.0,1085326.1000000003,79356.5658,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,622.0,0.0,0.01,0.005,0.005,8634,58554,7.31,7.6,-1.0,0.0,3649,1885,4317.0,1085326.1000000003,26519.762699999996,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,623.0,0.0,0.01,0.005,0.004,6744,24146,8.31,8.6,-1.0,0.0,2440,2161,2697.6,1085326.1000000003,16571.626559999997,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,624.0,0.0,0.01,0.004,0.004,9104,15593,9.31,9.6,-1.0,0.0,2118,1029,3641.6000000000004,1085326.1000000003,22370.71296,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,625.0,0.0,0.01,0.004,0.003,25766,17669,10.31,10.6,-1.0,0.0,2329,552,7729.8,1085326.1000000003,47484.93438,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,626.0,0.0,0.01,0.004,0.003,6708,11523,11.31,11.6,-1.0,0.0,16,110,2012.3999999999999,1085326.1000000003,12362.37444,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,627.0,0.0,0.01,0.004,0.002,4336,5310,12.24,12.6,-1.0,0.0,55,93,867.2,1085326.1000000003,5327.29632,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,628.0,0.0,0.01,0.003,0.002,12429,2905,13.31,13.6,-1.0,0.0,92,76,2485.8,1085326.1000000003,15270.51798,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,629.0,0.0,0.01,0.003,0.002,3782,1476,14.24,14.6,-1.0,0.0,12,129,756.4,1085326.1000000003,4646.64084,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,630.0,0.0,0.01,0.003,0.002,20829,1064,15.24,15.6,-1.0,0.0,46,69,4165.8,1085326.1000000003,25590.92598,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,631.0,0.0,0.01,0.003,0.001,4268,228,16.24,16.6,-1.0,0.0,15,16,426.79999999999995,1085326.1000000003,2621.87508,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,632.0,0.0,0.01,0.003,0.001,1814,306,17.24,17.6,-1.0,0.0,3,5,181.4,1085326.1000000003,1114.35834,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,633.0,0.0,0.01,0.003,0.001,2698,329,18.24,18.6,-1.0,0.0,2,0,269.8,1085326.1000000003,1657.4083799999999,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,634.0,0.0,0.01,0.002,0.001,4145,333,19.24,19.6,-1.0,0.0,1,0,414.50000000000006,1085326.1000000003,2546.3149500000004,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,635.0,0.0,0.01,0.002,0.001,14429,102,20.24,20.6,-1.0,0.0,50,54,1442.9,1085326.1000000003,8863.87899,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,636.0,0.0,0.01,0.002,0.001,2437,95,21.24,21.6,-1.0,0.0,2,0,243.7,1085326.1000000003,1497.0734699999998,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,637.0,0.0,0.01,0.002,0.001,5147,5,22.24,22.6,-1.0,0.0,0,0,514.7,1085326.1000000003,3161.85357,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,638.0,0.0,0.01,0.002,0.001,446,0,23.24,23.6,-1.0,0.0,0,3,44.6,1085326.1000000003,273.98226,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,639.0,0.0,0.01,0.002,0.001,761,0,24.24,24.6,-1.0,0.0,0,2,76.1,1085326.1000000003,467.48990999999995,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,640.0,0.0,0.01,0.002,0.001,31295,170,23.51,27.54,-1.0,0.0,21,26,3129.5,1085326.1000000003,19224.831449999998,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,641.0,0.0,0.01,0.002,0.001,1503,0,24.54,28.49,-1.0,0.0,0,4,150.3,1085326.1000000003,923.30793,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,642.0,0.0,0.01,0.002,0.001,3132,68,25.55,29.5,-1.0,0.0,0,4,313.2,1085326.1000000003,1924.0189199999998,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,643.0,0.0,0.01,0.002,0.001,1015,0,26.55,30.5,-1.0,0.0,0,0,101.50000000000001,1085326.1000000003,623.5246500000001,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,644.0,0.0,0.01,0.002,0.001,276,2,27.55,31.5,-1.0,0.0,0,0,27.6,1085326.1000000003,169.54955999999999,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,645.0,0.0,0.01,0.002,0.001,2281,25,28.54,32.49,-1.0,0.0,12,12,228.10000000000002,1085326.1000000003,1401.2411100000002,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,646.0,0.0,0.01,0.002,0.001,3600,0,29.55,33.5,-1.0,0.0,0,0,360.0,1085326.1000000003,2211.5159999999996,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,647.0,0.0,0.01,0.002,0.0,3202,0,30.54,34.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,648.0,0.0,0.01,0.002,0.0,1818,0,31.55,35.5,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,649.0,0.0,0.01,0.002,0.0,1280,0,32.54,36.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,650.0,0.0,0.01,0.002,0.0,13271,7,33.51,37.55,-1.0,0.0,5,5,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,655.0,0.0,0.01,0.001,0.0,5590,6,38.54,42.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,660.0,0.0,0.01,0.001,0.0,7036,6,43.51,47.55,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,665.0,0.0,0.01,0.001,0.0,4444,2,48.51,52.54,-1.0,0.0,1,1,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,670.0,0.0,0.01,0.001,0.0,7133,21,53.54,57.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,675.0,0.0,0.01,0.001,0.0,7815,0,58.54,62.49,-1.0,0.0,0,2,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,680.0,0.0,0.01,0.001,0.0,7381,0,63.54,67.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,685.0,0.0,0.01,0.001,0.0,1272,2,68.51,72.55,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,690.0,0.0,0.01,0.001,0.0,3054,0,73.54,77.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,695.0,0.0,0.01,0.001,0.0,1565,0,78.54,82.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,700.0,0.0,0.01,0.001,0.0,6916,1,83.51,87.55,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,705.0,0.0,0.01,0.001,0.0,1199,0,88.51,92.55,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,710.0,0.0,0.01,0.001,0.0,2121,0,93.54,97.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,715.0,0.0,0.01,0.001,0.0,1984,0,98.55,102.5,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,720.0,0.0,0.01,0.001,0.0,480,0,103.54,107.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,725.0,0.0,0.01,0.001,0.0,1723,0,108.55,112.55,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,730.0,0.0,0.01,0.001,0.0,280,0,113.51,117.54,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:19.000000000",614.31,735.0,0.0,0.01,0.001,0.0,579,0,118.54,122.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,555.0,57.51,61.46,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,16205,6,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,556.0,56.8,60.45,0.999,0.0,2,29,0.0,0.01,-0.001,0.0,973,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,557.0,55.51,59.45,0.999,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,558.0,54.51,58.45,0.999,0.0,24,218,0.0,0.01,-0.001,0.0,8723,2,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,559.0,53.49,57.49,0.999,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,560.0,53.35,56.49,0.999,0.0,1362,43,0.0,0.01,-0.001,0.0,4865,8,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,561.0,51.51,55.45,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,562.0,50.49,54.45,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,563.0,49.5,53.45,0.999,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,564.0,48.5,52.45,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,565.0,47.49,51.49,0.999,0.0,181,2,0.0,0.01,-0.001,0.0,5576,17,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,566.0,46.5,50.45,0.999,0.0,74,6,0.0,0.01,-0.001,0.0,750,5,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,567.0,45.5,49.45,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,979,8,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,568.0,44.5,48.45,0.999,0.0,130,7,0.0,0.01,-0.001,0.0,773,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,569.0,43.51,47.45,0.999,0.0,735,28,0.0,0.01,-0.001,0.0,464,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,570.0,42.51,46.54,0.999,0.0,457,22,0.0,0.01,-0.001,0.0,22692,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,571.0,41.5,45.45,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,572.0,41.35,44.45,0.999,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,573.0,39.5,43.45,0.999,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,574.0,38.5,42.45,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,575.0,37.51,41.54,0.999,0.0,8678,54,0.0,0.01,-0.001,0.0,9541,197,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,576.0,36.48,40.49,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,1335,13,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,577.0,35.48,39.49,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,578.0,34.5,38.45,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,579.0,33.51,37.46,0.999,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,580.0,32.5,36.45,0.999,0.0,3824,125,0.0,0.01,-0.001,0.0,24488,25,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,581.0,31.51,35.46,0.999,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,582.0,30.51,34.46,0.999,0.0,171,8,0.0,0.01,-0.002,0.0,697,180,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,583.0,29.5,33.45,0.999,0.0,69,32,0.0,0.01,-0.002,0.0,395,9,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,584.0,28.49,32.49,0.999,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,585.0,27.51,31.54,0.999,0.001,1438,13,0.0,0.01,-0.002,0.001,13849,23,1528.7,1085326.1000000003,-7624.201409999999,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,586.0,26.5,30.45,0.999,0.001,159,7,0.0,0.01,-0.002,0.001,286,11,44.50000000000001,1085326.1000000003,-78.01737000000001,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,587.0,25.51,29.46,0.999,0.001,71,20,0.0,0.01,-0.002,0.001,770,24,84.1,1085326.1000000003,-429.40269,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,588.0,24.51,28.46,0.999,0.001,157,16,0.0,0.01,-0.002,0.001,2688,29,284.5,1085326.1000000003,-1554.81861,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,589.0,23.51,27.46,0.999,0.001,151,29,0.0,0.01,-0.002,0.001,1064,123,121.50000000000001,1085326.1000000003,-560.8650299999999,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,590.0,22.51,26.45,0.998,0.001,973,73,0.0,0.01,-0.002,0.001,33598,3933,3457.1,1085326.1000000003,-20041.863749999997,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,591.0,23.45,23.81,0.998,0.001,479,378,0.0,0.01,-0.002,0.001,777,8790,125.6,1085326.1000000003,-183.06438,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,592.0,22.45,22.81,0.998,0.001,136,37,0.0,0.01,-0.002,0.001,1578,1389,171.4,1085326.1000000003,-885.8350200000001,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,593.0,21.45,21.81,0.998,0.001,381,33,0.0,0.01,-0.002,0.001,687,450,106.80000000000001,1085326.1000000003,-187.97886000000003,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,594.0,20.45,20.81,0.998,0.001,183,49,0.0,0.01,-0.002,0.001,3934,397,411.7,1085326.1000000003,-2304.27681,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,595.0,19.45,19.81,0.998,0.001,1638,116,0.0,0.01,-0.002,0.001,11515,931,1315.3,1085326.1000000003,-6067.53987,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,596.0,18.45,18.81,0.998,0.001,378,204,0.0,0.01,-0.002,0.001,1787,4104,216.5,1085326.1000000003,-865.5627900000001,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,597.0,17.45,17.81,0.998,0.001,354,86,0.0,0.01,-0.003,0.001,4502,1761,485.59999999999997,1085326.1000000003,-2548.1578799999993,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,598.0,16.45,16.81,0.998,0.001,362,65,0.0,0.01,-0.003,0.001,1415,971,177.70000000000002,1085326.1000000003,-646.86843,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,599.0,15.45,15.76,0.998,0.002,311,55,0.0,0.01,-0.003,0.002,1564,1049,375.0,1085326.1000000003,-1539.4608600000001,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,600.0,14.45,14.69,0.997,0.002,13648,721,0.0,0.01,-0.003,0.002,23977,3332,7525.0,1085326.1000000003,-12690.41598,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,601.0,13.45,13.71,0.992,0.004,1250,144,0.01,0.02,-0.008,0.004,3448,3263,1879.2000000000003,1085326.1000000003,-5401.0135199999995,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,602.0,12.45,12.69,0.992,0.004,266,58,0.01,0.02,-0.008,0.004,2990,1104,1302.4,1085326.1000000003,-6693.52176,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,603.0,11.45,11.69,0.991,0.005,563,9,0.0,0.01,-0.009,0.005,4396,588,2479.5,1085326.1000000003,-11773.25115,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,604.0,10.45,10.69,0.996,0.003,408,207,0.0,0.01,-0.004,0.003,2103,10839,753.3000000000001,1085326.1000000003,-3123.7663499999994,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,605.0,9.45,9.69,0.996,0.003,1779,206,0.0,0.01,-0.004,0.003,10131,6127,3573.0000000000005,1085326.1000000003,-15392.151359999998,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,606.0,8.45,8.69,0.989,0.008,1543,84,0.01,0.02,-0.011,0.008,1760,3037,2642.4,1085326.1000000003,-1066.4421600000005,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,607.0,7.45,7.7,0.995,0.005,1643,86,0.0,0.01,-0.005,0.005,4945,3064,3294.0,1085326.1000000003,-10142.258100000001,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,608.0,6.46,6.7,0.986,0.012,1096,532,0.01,0.02,-0.014,0.012,3147,6780,5091.6,1085326.1000000003,-15119.39772,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,609.0,5.46,5.7,0.984,0.016,591,357,0.01,0.02,-0.016,0.016,4392,8502,7972.800000000001,1085326.1000000003,-37359.87696,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,610.0,4.46,4.69,0.981,0.021,4810,1572,0.01,0.02,-0.019,0.021,40976,22591,96150.6,1085326.1000000003,-466559.84466,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,611.0,3.47,3.7,0.978,0.03,903,570,0.01,0.02,-0.023,0.03,4531,14803,16302.000000000002,1085326.1000000003,-66861.50039999999,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,612.0,2.48,2.7,0.972,0.048,1156,1693,0.01,0.02,-0.028,0.049,4760,14138,28872.8,1085326.1000000003,-109194.83112,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,613.0,1.49,1.7,0.942,0.118,1305,2697,0.02,0.03,-0.06,0.121,6251,36105,91036.1,1085326.1000000003,-370048.67211,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,614.0,0.64,0.7,0.819,0.433,1305,9060,0.06,0.07,-0.206,0.532,8600,76055,514026.49999999994,1085326.1000000003,-2463466.03185,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,615.0,0.07,0.09,0.223,0.51,3957,66356,0.45,0.5,-1.0,0.0,20026,163000,201807.0,1085326.1000000003,1239720.5817,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,616.0,0.01,0.02,0.044,0.111,789,122669,1.32,1.49,-1.0,0.0,3804,156013,8757.900000000001,1085326.1000000003,53800.655490000005,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,617.0,0.01,0.02,0.029,0.052,774,247468,2.28,2.55,-1.0,0.0,3708,268748,4024.7999999999997,1085326.1000000003,24724.74888,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,618.0,0.0,0.01,0.01,0.018,2155,392902,3.31,3.56,-1.0,0.0,8002,183824,3879.0,1085326.1000000003,23829.084899999998,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,619.0,0.0,0.01,0.008,0.012,5205,271148,4.31,4.56,-1.0,0.0,7141,60607,6246.0,1085326.1000000003,38369.802599999995,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,620.0,0.0,0.01,0.007,0.009,21431,194346,5.33,5.56,-1.0,0.0,15751,29093,19287.899999999998,1085326.1000000003,118487.49848999998,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,621.0,0.01,0.02,0.014,0.012,10765,115042,6.35,6.56,-1.0,0.0,4719,4481,12918.0,1085326.1000000003,79356.5658,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,622.0,0.0,0.01,0.005,0.005,8634,58554,7.31,7.55,-1.0,0.0,3649,1885,4317.0,1085326.1000000003,26519.762699999996,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,623.0,0.0,0.01,0.005,0.004,6744,24146,8.31,8.55,-1.0,0.0,2440,2161,2697.6,1085326.1000000003,16571.626559999997,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,624.0,0.0,0.01,0.004,0.004,9104,15593,9.31,9.55,-1.0,0.0,2118,1029,3641.6000000000004,1085326.1000000003,22370.71296,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,625.0,0.0,0.01,0.004,0.003,25766,17669,10.31,10.55,-1.0,0.0,2329,552,7729.8,1085326.1000000003,47484.93438,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,626.0,0.0,0.01,0.004,0.003,6708,11523,11.31,11.55,-1.0,0.0,16,110,2012.3999999999999,1085326.1000000003,12362.37444,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,627.0,0.0,0.01,0.004,0.002,4336,5311,12.24,12.55,-1.0,0.0,55,93,867.2,1085326.1000000003,5327.29632,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,628.0,0.0,0.01,0.003,0.002,12429,2905,13.24,13.55,-1.0,0.0,92,76,2485.8,1085326.1000000003,15270.51798,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,629.0,0.0,0.01,0.003,0.002,3782,1476,14.19,14.55,-1.0,0.0,12,129,756.4,1085326.1000000003,4646.64084,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,630.0,0.0,0.01,0.003,0.002,20829,1064,15.19,15.55,-1.0,0.0,46,69,4165.8,1085326.1000000003,25590.92598,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,631.0,0.0,0.01,0.003,0.001,4268,228,16.19,16.55,-1.0,0.0,15,16,426.79999999999995,1085326.1000000003,2621.87508,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,632.0,0.0,0.01,0.003,0.001,1814,306,17.19,17.55,-1.0,0.0,3,5,181.4,1085326.1000000003,1114.35834,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,633.0,0.0,0.01,0.003,0.001,2698,329,18.19,18.55,-1.0,0.0,2,0,269.8,1085326.1000000003,1657.4083799999999,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,634.0,0.0,0.01,0.002,0.001,4145,333,19.19,19.55,-1.0,0.0,1,0,414.50000000000006,1085326.1000000003,2546.3149500000004,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,635.0,0.0,0.01,0.002,0.001,14429,102,20.19,20.55,-1.0,0.0,50,54,1442.9,1085326.1000000003,8863.87899,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,636.0,0.0,0.01,0.002,0.001,2437,95,21.19,21.55,-1.0,0.0,2,0,243.7,1085326.1000000003,1497.0734699999998,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,637.0,0.0,0.01,0.002,0.001,5147,5,22.19,22.55,-1.0,0.0,0,0,514.7,1085326.1000000003,3161.85357,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,638.0,0.0,0.01,0.002,0.001,446,0,23.19,23.55,-1.0,0.0,0,3,44.6,1085326.1000000003,273.98226,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,639.0,0.0,0.01,0.002,0.001,761,0,24.19,24.55,-1.0,0.0,0,2,76.1,1085326.1000000003,467.48990999999995,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,640.0,0.0,0.01,0.002,0.001,31295,170,23.51,27.51,-1.0,0.0,21,26,3129.5,1085326.1000000003,19224.831449999998,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,641.0,0.0,0.01,0.002,0.001,1503,0,24.54,28.49,-1.0,0.0,0,4,150.3,1085326.1000000003,923.30793,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,642.0,0.0,0.01,0.002,0.001,3132,68,25.55,29.5,-1.0,0.0,0,4,313.2,1085326.1000000003,1924.0189199999998,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,643.0,0.0,0.01,0.002,0.001,1015,0,26.55,30.5,-1.0,0.0,0,0,101.50000000000001,1085326.1000000003,623.5246500000001,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,644.0,0.0,0.01,0.002,0.001,276,2,27.55,31.5,-1.0,0.0,0,0,27.6,1085326.1000000003,169.54955999999999,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,645.0,0.0,0.01,0.002,0.001,2281,25,28.54,32.49,-1.0,0.0,12,12,228.10000000000002,1085326.1000000003,1401.2411100000002,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,646.0,0.0,0.01,0.002,0.001,3600,0,29.55,33.5,-1.0,0.0,0,0,360.0,1085326.1000000003,2211.5159999999996,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,647.0,0.0,0.01,0.002,0.0,3202,0,30.54,34.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,648.0,0.0,0.01,0.002,0.0,1818,0,31.55,35.5,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,649.0,0.0,0.01,0.002,0.0,1280,0,32.54,36.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,650.0,0.0,0.01,0.002,0.0,13271,7,33.51,36.65,-1.0,0.0,5,5,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,655.0,0.0,0.01,0.001,0.0,5590,6,38.54,42.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,660.0,0.0,0.01,0.001,0.0,7036,6,43.51,47.51,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,665.0,0.0,0.01,0.001,0.0,4444,2,48.51,52.51,-1.0,0.0,1,1,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,670.0,0.0,0.01,0.001,0.0,7133,21,53.54,57.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,675.0,0.0,0.01,0.001,0.0,7815,0,58.54,62.49,-1.0,0.0,0,2,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,680.0,0.0,0.01,0.001,0.0,7381,0,63.54,67.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,685.0,0.0,0.01,0.001,0.0,1272,2,68.51,72.51,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,690.0,0.0,0.01,0.001,0.0,3054,0,73.54,77.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,695.0,0.0,0.01,0.001,0.0,1565,0,78.54,82.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,700.0,0.0,0.01,0.001,0.0,6916,1,83.51,87.51,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,705.0,0.0,0.01,0.001,0.0,1199,0,88.51,92.51,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,710.0,0.0,0.01,0.001,0.0,2121,0,93.54,97.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,715.0,0.0,0.01,0.001,0.0,1984,0,98.55,102.5,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,720.0,0.0,0.01,0.001,0.0,480,0,103.54,107.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,725.0,0.0,0.01,0.001,0.0,1723,0,108.55,112.51,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,730.0,0.0,0.01,0.001,0.0,280,0,113.51,117.51,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:31.000000000",614.31,735.0,0.0,0.01,0.001,0.0,579,0,118.54,122.49,-1.0,0.0,0,0,0.0,1085326.1000000003,0.0,-1837294.9343700004]
["2025-12-31T16:01:44.000000000",614.31,555.0,57.51,61.46,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,16205,6,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,556.0,57.31,60.45,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,973,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,557.0,55.51,59.45,1.0,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,558.0,54.51,58.45,1.0,0.0,24,218,0.0,0.01,-0.001,0.0,8723,2,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,559.0,53.47,57.49,1.0,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,560.0,52.47,56.49,1.0,0.0,1362,43,0.0,0.01,-0.001,0.0,4865,8,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,561.0,51.51,55.45,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,562.0,50.47,54.45,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,563.0,49.5,53.45,0.999,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,564.0,48.5,52.45,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,565.0,47.47,51.49,0.999,0.0,181,2,0.0,0.01,-0.001,0.0,5576,17,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,566.0,46.5,50.45,0.999,0.0,74,6,0.0,0.01,-0.001,0.0,750,5,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,567.0,45.5,49.45,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,979,8,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,568.0,44.5,48.45,0.999,0.0,130,7,0.0,0.01,-0.001,0.0,773,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,569.0,43.47,47.45,0.999,0.0,735,28,0.0,0.01,-0.001,0.0,464,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,570.0,42.51,46.54,0.999,0.0,457,22,0.0,0.01,-0.001,0.0,22692,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,571.0,41.5,45.45,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,572.0,40.47,44.45,0.999,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,573.0,39.5,43.45,0.999,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,574.0,38.5,42.45,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,575.0,37.51,41.54,0.999,0.0,8678,54,0.0,0.01,-0.001,0.0,9541,197,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,576.0,36.47,40.49,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,1335,13,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,577.0,35.47,39.49,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,578.0,34.5,38.45,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,579.0,33.51,37.46,0.999,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,580.0,32.5,36.45,0.999,0.0,3824,125,0.0,0.01,-0.001,0.0,24488,25,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,581.0,31.51,35.46,0.999,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,582.0,30.51,34.46,0.999,0.0,171,8,0.0,0.01,-0.002,0.0,697,180,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,583.0,29.5,33.45,0.999,0.0,69,32,0.0,0.01,-0.002,0.0,395,9,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,584.0,28.47,32.49,0.999,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,585.0,27.51,31.54,0.999,0.001,1438,13,0.0,0.01,-0.002,0.001,13849,23,1528.7,1082267.7000000002,-7624.201409999999,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,586.0,26.5,30.45,0.999,0.001,159,7,0.0,0.01,-0.002,0.001,286,11,44.50000000000001,1082267.7000000002,-78.01737000000001,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,587.0,25.51,29.46,0.999,0.001,71,20,0.0,0.01,-0.002,0.001,770,24,84.1,1082267.7000000002,-429.40269,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,588.0,24.51,28.46,0.999,0.001,157,16,0.0,0.01,-0.002,0.001,2688,29,284.5,1082267.7000000002,-1554.81861,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,589.0,23.51,27.46,0.999,0.001,151,29,0.0,0.01,-0.002,0.001,1064,123,121.50000000000001,1082267.7000000002,-560.8650299999999,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,590.0,22.51,26.45,0.999,0.001,973,73,0.0,0.01,-0.002,0.001,33598,3933,3457.1,1082267.7000000002,-20041.863749999997,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,591.0,23.43,23.79,0.998,0.001,479,378,0.0,0.01,-0.002,0.001,777,8790,125.6,1082267.7000000002,-183.06438,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,592.0,22.43,22.79,0.998,0.001,136,37,0.0,0.01,-0.002,0.001,1578,1389,171.4,1082267.7000000002,-885.8350200000001,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,593.0,21.43,21.79,0.998,0.001,381,33,0.0,0.01,-0.002,0.001,687,450,106.80000000000001,1082267.7000000002,-187.97886000000003,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,594.0,20.43,20.79,0.998,0.001,183,49,0.0,0.01,-0.002,0.001,3934,397,411.7,1082267.7000000002,-2304.27681,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,595.0,19.43,19.79,0.998,0.001,1638,116,0.0,0.01,-0.002,0.001,11515,931,1315.3,1082267.7000000002,-6067.53987,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,596.0,18.43,18.79,0.998,0.001,378,204,0.0,0.01,-0.002,0.001,1787,4104,216.5,1082267.7000000002,-865.5627900000001,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,597.0,17.43,17.79,0.998,0.001,354,86,0.0,0.01,-0.003,0.001,4502,1761,485.59999999999997,1082267.7000000002,-2548.1578799999993,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,598.0,16.45,16.79,0.998,0.001,362,65,0.0,0.01,-0.003,0.001,1415,971,177.70000000000002,1082267.7000000002,-646.86843,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,599.0,15.45,15.76,0.998,0.002,311,55,0.0,0.01,-0.003,0.002,1564,1049,375.0,1082267.7000000002,-1539.4608600000001,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,600.0,14.45,14.71,0.997,0.002,13648,721,0.0,0.01,-0.003,0.002,23977,3332,7525.0,1082267.7000000002,-12690.41598,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,601.0,13.45,13.71,0.993,0.004,1250,144,0.01,0.02,-0.008,0.004,3448,3276,1879.2000000000003,1082267.7000000002,-5401.0135199999995,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,602.0,12.45,12.71,0.992,0.004,266,58,0.01,0.02,-0.008,0.004,2990,1104,1302.4,1082267.7000000002,-6693.52176,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,603.0,11.45,11.71,0.997,0.003,563,9,0.0,0.01,-0.004,0.003,4396,588,1487.7,1082267.7000000002,-7063.950690000001,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,604.0,10.45,10.79,0.996,0.003,408,207,0.0,0.01,-0.004,0.003,2103,10839,753.3000000000001,1082267.7000000002,-3123.7663499999994,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,605.0,9.45,9.69,0.996,0.003,1779,206,0.0,0.01,-0.004,0.003,10131,6127,3573.0000000000005,1082267.7000000002,-15392.151359999998,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,606.0,8.46,8.69,0.989,0.008,1543,84,0.01,0.02,-0.011,0.008,1760,3038,2642.4,1082267.7000000002,-1066.4421600000005,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,607.0,7.46,7.7,0.995,0.005,1643,86,0.0,0.01,-0.005,0.005,4945,3064,3294.0,1082267.7000000002,-10142.258100000001,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,608.0,6.45,6.79,0.987,0.012,1096,532,0.01,0.02,-0.014,0.012,3147,6782,5091.6,1082267.7000000002,-15119.39772,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,609.0,5.47,5.72,0.984,0.015,591,357,0.01,0.02,-0.016,0.015,4392,8502,7474.499999999999,1082267.7000000002,-35024.88464999999,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,610.0,4.43,4.7,0.982,0.021,4810,1572,0.01,0.02,-0.019,0.021,40976,22601,96150.6,1082267.7000000002,-466559.84466,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,611.0,3.52,3.7,0.978,0.03,903,570,0.01,0.02,-0.023,0.03,4531,14803,16302.000000000002,1082267.7000000002,-66861.50039999999,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,612.0,2.48,2.7,0.973,0.047,1156,1693,0.01,0.02,-0.028,0.047,4760,14153,27805.2,1082267.7000000002,-104056.74227999999,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,613.0,1.5,1.69,0.943,0.113,1305,2697,0.02,0.03,-0.059,0.118,6251,36115,88508.3,1082267.7000000002,-362536.8894299999,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,614.0,0.63,0.7,0.83,0.4,1305,9067,0.06,0.07,-0.202,0.521,8600,76065,500260.00000000006,1082267.7000000002,-2431807.566,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,615.0,0.07,0.08,0.247,0.546,3957,66465,0.43,0.5,-1.0,0.0,20026,163052,216052.19999999998,1082267.7000000002,1327230.2698199998,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,616.0,0.01,0.02,0.045,0.116,789,122669,1.35,1.48,-1.0,0.0,3804,156014,9152.4,1082267.7000000002,56224.108439999996,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,617.0,0.01,0.02,0.03,0.053,774,247479,2.25,2.54,-1.0,0.0,3708,268748,4102.2,1082267.7000000002,25200.22482,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,618.0,0.0,0.01,0.01,0.018,2155,393302,3.28,3.55,-1.0,0.0,8002,183824,3879.0,1082267.7000000002,23829.084899999998,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,619.0,0.0,0.01,0.008,0.012,5205,271148,4.31,4.55,-1.0,0.0,7141,60608,6246.0,1082267.7000000002,38369.802599999995,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,620.0,0.0,0.01,0.007,0.009,21431,194346,5.33,5.54,-1.0,0.0,15751,29094,19287.899999999998,1082267.7000000002,118487.49848999998,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,621.0,0.01,0.02,0.014,0.013,10765,115042,6.33,6.54,-1.0,0.0,4719,4485,13994.5,1082267.7000000002,85969.61295,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,622.0,0.0,0.01,0.005,0.005,8634,58554,7.28,7.55,-1.0,0.0,3649,1885,4317.0,1082267.7000000002,26519.762699999996,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,623.0,0.0,0.01,0.005,0.004,6744,24146,8.31,8.55,-1.0,0.0,2440,2161,2697.6,1082267.7000000002,16571.626559999997,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,624.0,0.0,0.01,0.004,0.004,9104,15593,9.29,9.55,-1.0,0.0,2118,1029,3641.6000000000004,1082267.7000000002,22370.71296,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,625.0,0.0,0.01,0.004,0.003,25766,17669,10.31,10.55,-1.0,0.0,2329,552,7729.8,1082267.7000000002,47484.93438,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,626.0,0.0,0.01,0.004,0.003,6708,11523,11.31,11.55,-1.0,0.0,16,110,2012.3999999999999,1082267.7000000002,12362.37444,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,627.0,0.0,0.01,0.004,0.002,4336,5312,12.24,12.55,-1.0,0.0,55,93,867.2,1082267.7000000002,5327.29632,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,628.0,0.0,0.01,0.003,0.002,12429,2905,13.24,13.55,-1.0,0.0,92,76,2485.8,1082267.7000000002,15270.51798,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,629.0,0.0,0.01,0.003,0.002,3782,1476,14.21,14.57,-1.0,0.0,12,129,756.4,1082267.7000000002,4646.64084,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,630.0,0.0,0.01,0.003,0.002,20829,1064,15.21,15.57,-1.0,0.0,46,69,4165.8,1082267.7000000002,25590.92598,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,631.0,0.0,0.01,0.003,0.001,4268,228,16.21,16.57,-1.0,0.0,15,16,426.79999999999995,1082267.7000000002,2621.87508,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,632.0,0.0,0.01,0.003,0.001,1814,306,17.21,17.57,-1.0,0.0,3,5,181.4,1082267.7000000002,1114.35834,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,633.0,0.0,0.01,0.003,0.001,2698,329,18.21,18.57,-1.0,0.0,2,0,269.8,1082267.7000000002,1657.4083799999999,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,634.0,0.0,0.01,0.002,0.001,4145,333,19.21,19.57,-1.0,0.0,1,0,414.50000000000006,1082267.7000000002,2546.3149500000004,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,635.0,0.0,0.01,0.002,0.001,14429,102,20.21,20.57,-1.0,0.0,50,54,1442.9,1082267.7000000002,8863.87899,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,636.0,0.0,0.01,0.002,0.001,2437,95,21.21,21.57,-1.0,0.0,2,0,243.7,1082267.7000000002,1497.0734699999998,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,637.0,0.0,0.01,0.002,0.001,5147,5,22.21,22.57,-1.0,0.0,0,0,514.7,1082267.7000000002,3161.85357,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,638.0,0.0,0.01,0.002,0.001,446,0,23.21,23.57,-1.0,0.0,0,3,44.6,1082267.7000000002,273.98226,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,639.0,0.0,0.01,0.002,0.001,761,0,24.21,24.57,-1.0,0.0,0,2,76.1,1082267.7000000002,467.48990999999995,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,640.0,0.0,0.01,0.002,0.001,31295,170,23.51,27.53,-1.0,0.0,21,26,3129.5,1082267.7000000002,19224.831449999998,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,641.0,0.0,0.01,0.002,0.001,1503,0,24.54,28.49,-1.0,0.0,0,4,150.3,1082267.7000000002,923.30793,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,642.0,0.0,0.01,0.002,0.001,3132,68,25.55,29.5,-1.0,0.0,0,4,313.2,1082267.7000000002,1924.0189199999998,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,643.0,0.0,0.01,0.002,0.001,1015,0,26.55,30.5,-1.0,0.0,0,0,101.50000000000001,1082267.7000000002,623.5246500000001,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,644.0,0.0,0.01,0.002,0.001,276,2,27.55,31.5,-1.0,0.0,0,0,27.6,1082267.7000000002,169.54955999999999,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,645.0,0.0,0.01,0.002,0.001,2281,25,28.54,32.49,-1.0,0.0,12,12,228.10000000000002,1082267.7000000002,1401.2411100000002,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,646.0,0.0,0.01,0.002,0.001,3600,0,29.55,33.5,-1.0,0.0,0,0,360.0,1082267.7000000002,2211.5159999999996,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,647.0,0.0,0.01,0.002,0.0,3202,0,30.54,34.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,648.0,0.0,0.01,0.002,0.0,1818,0,31.55,35.5,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,649.0,0.0,0.01,0.002,0.0,1280,0,32.54,36.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,650.0,0.0,0.01,0.002,0.0,13271,7,33.51,37.53,-1.0,0.0,5,5,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,655.0,0.0,0.01,0.001,0.0,5590,6,38.54,42.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,660.0,0.0,0.01,0.001,0.0,7036,6,43.51,47.53,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,665.0,0.0,0.01,0.001,0.0,4444,2,48.51,52.53,-1.0,0.0,1,1,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,670.0,0.0,0.01,0.001,0.0,7133,21,53.54,57.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,675.0,0.0,0.01,0.001,0.0,7815,0,58.54,62.49,-1.0,0.0,0,2,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,680.0,0.0,0.01,0.001,0.0,7381,0,63.54,67.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,685.0,0.0,0.01,0.001,0.0,1272,2,68.51,72.53,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,690.0,0.0,0.01,0.001,0.0,3054,0,73.54,77.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,695.0,0.0,0.01,0.001,0.0,1565,0,78.54,82.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,700.0,0.0,0.01,0.001,0.0,6916,1,83.51,87.53,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,705.0,0.0,0.01,0.001,0.0,1199,0,88.51,92.53,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,710.0,0.0,0.01,0.001,0.0,2121,0,93.54,97.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,715.0,0.0,0.01,0.001,0.0,1984,0,98.55,102.5,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,720.0,0.0,0.01,0.001,0.0,480,0,103.54,107.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,725.0,0.0,0.01,0.001,0.0,1723,0,108.55,112.53,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,730.0,0.0,0.01,0.001,0.0,280,0,113.51,117.53,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:44.000000000",614.31,735.0,0.0,0.01,0.001,0.0,579,0,118.54,122.49,-1.0,0.0,0,0,0.0,1082267.7000000002,0.0,-1688920.64007]
["2025-12-31T16:01:56.000000000",614.31,555.0,57.51,61.46,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,16205,6,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,556.0,57.26,60.45,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,973,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,557.0,55.51,59.45,1.0,0.0,102,10,0.0,0.01,-0.001,0.0,317,2,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,558.0,54.51,58.45,1.0,0.0,24,218,0.0,0.01,-0.001,0.0,8723,2,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,559.0,53.42,57.49,1.0,0.0,268,1,0.0,0.01,-0.001,0.0,2165,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,560.0,52.42,56.49,0.999,0.0,1362,43,0.0,0.01,-0.001,0.0,4865,8,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,561.0,51.51,55.45,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1697,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,562.0,50.42,54.45,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,1112,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,563.0,49.5,53.45,0.999,0.0,172,12,0.0,0.01,-0.001,0.0,244,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,564.0,49.26,52.45,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,2159,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,565.0,47.42,51.49,0.999,0.0,181,2,0.0,0.01,-0.001,0.0,5576,17,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,566.0,46.5,50.45,0.999,0.0,74,6,0.0,0.01,-0.001,0.0,750,5,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,567.0,45.5,49.45,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,979,8,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,568.0,44.5,48.45,0.999,0.0,130,7,0.0,0.01,-0.001,0.0,773,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,569.0,43.42,47.45,0.999,0.0,735,28,0.0,0.01,-0.001,0.0,464,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,570.0,42.51,46.54,0.999,0.0,457,22,0.0,0.01,-0.001,0.0,22692,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,571.0,41.5,45.45,0.999,0.0,146,15,0.0,0.01,-0.001,0.0,13982,1,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,572.0,40.42,44.45,0.999,0.0,82,5,0.0,0.01,-0.001,0.0,836,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,573.0,40.26,43.45,0.999,0.0,109,7,0.0,0.01,-0.001,0.0,248,25,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,574.0,38.5,42.45,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,492,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,575.0,37.51,41.54,0.999,0.0,8678,54,0.0,0.01,-0.001,0.0,9541,197,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,576.0,36.42,40.49,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,1335,13,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,577.0,35.42,39.49,0.999,0.0,68,64,0.0,0.01,-0.001,0.0,726,42,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,578.0,34.5,38.45,0.999,0.0,38,1,0.0,0.01,-0.001,0.0,1263,25,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,579.0,33.51,37.46,0.999,0.0,83,44,0.0,0.01,-0.001,0.0,1842,1,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,580.0,32.5,36.45,0.999,0.0,3824,125,0.0,0.01,-0.001,0.0,24488,25,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,581.0,31.51,35.46,0.999,0.0,42,38,0.0,0.01,-0.001,0.0,525,52,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,582.0,30.51,34.46,0.999,0.0,171,8,0.0,0.01,-0.002,0.0,697,180,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,583.0,29.5,33.45,0.999,0.0,69,32,0.0,0.01,-0.002,0.0,395,9,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,584.0,28.42,32.49,0.999,0.0,157,47,0.0,0.01,-0.002,0.0,341,10,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,585.0,27.51,31.54,0.999,0.001,1438,13,0.0,0.01,-0.002,0.001,13849,23,1528.7,1088662.2000000002,-7624.201409999999,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,586.0,26.5,30.45,0.999,0.001,159,7,0.0,0.01,-0.002,0.001,286,11,44.50000000000001,1088662.2000000002,-78.01737000000001,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,587.0,25.51,29.46,0.999,0.001,71,20,0.0,0.01,-0.002,0.001,770,24,84.1,1088662.2000000002,-429.40269,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,588.0,24.51,28.46,0.999,0.001,157,16,0.0,0.01,-0.002,0.001,2688,29,284.5,1088662.2000000002,-1554.81861,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,589.0,23.51,27.46,0.999,0.001,151,29,0.0,0.01,-0.002,0.001,1064,123,121.50000000000001,1088662.2000000002,-560.8650299999999,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,590.0,22.51,26.45,0.999,0.001,973,73,0.0,0.01,-0.002,0.001,33598,3933,3457.1,1088662.2000000002,-20041.863749999997,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,591.0,23.35,23.74,0.998,0.001,479,378,0.0,0.01,-0.002,0.001,777,8790,125.6,1088662.2000000002,-183.06438,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,592.0,22.35,22.74,0.998,0.001,136,37,0.0,0.01,-0.002,0.001,1578,1389,171.4,1088662.2000000002,-885.8350200000001,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,593.0,21.35,21.74,0.998,0.001,381,33,0.0,0.01,-0.002,0.001,687,450,106.80000000000001,1088662.2000000002,-187.97886000000003,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,594.0,20.35,20.74,0.998,0.001,183,49,0.0,0.01,-0.002,0.001,3934,397,411.7,1088662.2000000002,-2304.27681,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,595.0,19.35,19.74,0.998,0.001,1638,116,0.0,0.01,-0.002,0.001,11515,931,1315.3,1088662.2000000002,-6067.53987,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,596.0,18.35,18.74,0.998,0.001,378,204,0.0,0.01,-0.002,0.001,1787,4104,216.5,1088662.2000000002,-865.5627900000001,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,597.0,17.43,17.74,0.998,0.001,354,86,0.0,0.01,-0.003,0.001,4502,1761,485.59999999999997,1088662.2000000002,-2548.1578799999993,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,598.0,16.45,16.74,0.998,0.001,362,65,0.0,0.01,-0.003,0.001,1415,971,177.70000000000002,1088662.2000000002,-646.86843,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,599.0,15.43,15.74,0.998,0.002,311,55,0.0,0.01,-0.003,0.002,1564,1049,375.0,1088662.2000000002,-1539.4608600000001,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,600.0,14.45,14.71,0.997,0.002,13648,721,0.0,0.01,-0.003,0.002,23977,3332,7525.0,1088662.2000000002,-12690.41598,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,601.0,13.45,13.71,0.993,0.004,1250,144,0.01,0.02,-0.008,0.004,3448,3392,1879.2000000000003,1088662.2000000002,-5401.0135199999995,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,602.0,12.45,12.74,0.992,0.004,266,58,0.01,0.02,-0.008,0.004,2990,1106,1302.4,1088662.2000000002,-6693.52176,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,603.0,11.45,11.71,0.997,0.003,563,9,0.0,0.01,-0.004,0.003,4396,588,1487.7,1088662.2000000002,-7063.950690000001,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,604.0,10.45,10.74,0.996,0.003,408,207,0.0,0.01,-0.004,0.003,2103,10839,753.3000000000001,1088662.2000000002,-3123.7663499999994,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,605.0,9.45,9.69,0.996,0.003,1779,206,0.0,0.01,-0.004,0.003,10131,6127,3573.0000000000005,1088662.2000000002,-15392.151359999998,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,606.0,8.46,8.69,0.989,0.008,1543,84,0.01,0.02,-0.011,0.008,1760,3038,2642.4,1088662.2000000002,-1066.4421600000005,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,607.0,7.46,7.7,0.995,0.005,1643,86,0.0,0.01,-0.005,0.005,4945,3064,3294.0,1088662.2000000002,-10142.258100000001,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,608.0,6.37,6.75,0.987,0.012,1096,532,0.01,0.02,-0.014,0.012,3147,6812,5091.6,1088662.2000000002,-15119.39772,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,609.0,5.37,5.72,0.984,0.015,591,357,0.01,0.02,-0.016,0.015,4392,8502,7474.499999999999,1088662.2000000002,-35024.88464999999,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,610.0,4.37,4.68,0.982,0.021,4810,1573,0.01,0.02,-0.019,0.021,40976,22601,96150.6,1088662.2000000002,-466559.84466,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,611.0,3.37,3.7,0.978,0.03,903,570,0.01,0.02,-0.023,0.03,4531,14803,16302.000000000002,1088662.2000000002,-66861.50039999999,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,612.0,2.48,2.7,0.973,0.047,1156,1693,0.01,0.02,-0.028,0.047,4760,14153,27805.2,1088662.2000000002,-104056.74227999999,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,613.0,1.5,1.69,0.943,0.113,1305,2698,0.02,0.03,-0.059,0.118,6251,36117,88508.3,1088662.2000000002,-362536.8894299999,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,614.0,0.57,0.69,0.836,0.404,1305,9072,0.06,0.07,-0.195,0.527,8600,76121,505942.0,1088662.2000000002,-2460299.2637999994,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,615.0,0.05,0.07,0.24,0.548,3957,66475,0.46,0.54,-1.0,0.0,20026,163063,216843.6,1088662.2000000002,1332091.91916,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,616.0,0.01,0.02,0.045,0.115,789,122683,1.34,1.54,-1.0,0.0,3804,156015,9073.5,1088662.2000000002,55739.41784999999,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,617.0,0.01,0.02,0.03,0.053,774,247479,2.35,2.52,-1.0,0.0,3708,268750,4102.2,1088662.2000000002,25200.22482,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,618.0,0.0,0.01,0.01,0.018,2155,393302,3.28,3.52,-1.0,0.0,8002,183825,3879.0,1088662.2000000002,23829.084899999998,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,619.0,0.0,0.01,0.008,0.012,5205,271148,4.31,4.54,-1.0,0.0,7141,60608,6246.0,1088662.2000000002,38369.802599999995,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,620.0,0.0,0.01,0.007,0.009,21431,194346,5.33,5.55,-1.0,0.0,15751,29096,19287.899999999998,1088662.2000000002,118487.49848999998,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,621.0,0.01,0.02,0.014,0.013,10765,115052,6.33,6.54,-1.0,0.0,4719,4487,13994.5,1088662.2000000002,85969.61295,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,622.0,0.0,0.01,0.005,0.005,8634,58554,7.28,7.55,-1.0,0.0,3649,1885,4317.0,1088662.2000000002,26519.762699999996,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,623.0,0.0,0.01,0.005,0.004,6744,24146,8.31,8.55,-1.0,0.0,2440,2161,2697.6,1088662.2000000002,16571.626559999997,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,624.0,0.0,0.01,0.004,0.004,9104,15593,9.29,9.55,-1.0,0.0,2118,1029,3641.6000000000004,1088662.2000000002,22370.71296,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,625.0,0.0,0.01,0.004,0.003,25766,17669,10.31,10.55,-1.0,0.0,2329,552,7729.8,1088662.2000000002,47484.93438,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,626.0,0.0,0.01,0.004,0.003,6708,11523,11.31,11.55,-1.0,0.0,16,110,2012.3999999999999,1088662.2000000002,12362.37444,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,627.0,0.0,0.01,0.004,0.002,4336,5312,12.26,12.55,-1.0,0.0,55,93,867.2,1088662.2000000002,5327.29632,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,628.0,0.0,0.01,0.003,0.002,12429,2905,13.26,13.65,-1.0,0.0,92,76,2485.8,1088662.2000000002,15270.51798,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,629.0,0.0,0.01,0.003,0.002,3782,1476,14.26,14.57,-1.0,0.0,12,129,756.4,1088662.2000000002,4646.64084,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,630.0,0.0,0.01,0.003,0.002,20829,1064,15.26,15.65,-1.0,0.0,46,69,4165.8,1088662.2000000002,25590.92598,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,631.0,0.0,0.01,0.003,0.001,4268,228,16.26,16.65,-1.0,0.0,15,16,426.79999999999995,1088662.2000000002,2621.87508,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,632.0,0.0,0.01,0.003,0.001,1814,306,17.26,17.65,-1.0,0.0,3,5,181.4,1088662.2000000002,1114.35834,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,633.0,0.0,0.01,0.003,0.001,2698,329,18.26,18.65,-1.0,0.0,2,0,269.8,1088662.2000000002,1657.4083799999999,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,634.0,0.0,0.01,0.002,0.001,4145,333,19.26,19.65,-1.0,0.0,1,0,414.50000000000006,1088662.2000000002,2546.3149500000004,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,635.0,0.0,0.01,0.002,0.001,14429,102,20.26,20.65,-1.0,0.0,50,54,1442.9,1088662.2000000002,8863.87899,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,636.0,0.0,0.01,0.002,0.001,2437,95,21.26,21.65,-1.0,0.0,2,0,243.7,1088662.2000000002,1497.0734699999998,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,637.0,0.0,0.01,0.002,0.001,5147,5,22.26,22.65,-1.0,0.0,0,0,514.7,1088662.2000000002,3161.85357,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,638.0,0.0,0.01,0.002,0.001,446,0,23.26,23.65,-1.0,0.0,0,3,44.6,1088662.2000000002,273.98226,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,639.0,0.0,0.01,0.002,0.001,761,0,24.26,24.65,-1.0,0.0,0,2,76.1,1088662.2000000002,467.48990999999995,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,640.0,0.0,0.01,0.002,0.001,31295,170,23.51,27.58,-1.0,0.0,21,26,3129.5,1088662.2000000002,19224.831449999998,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,641.0,0.0,0.01,0.002,0.001,1503,0,24.54,28.49,-1.0,0.0,0,4,150.3,1088662.2000000002,923.30793,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,642.0,0.0,0.01,0.002,0.001,3132,68,25.55,29.49,-1.0,0.0,0,4,313.2,1088662.2000000002,1924.0189199999998,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,643.0,0.0,0.01,0.002,0.001,1015,0,26.55,30.5,-1.0,0.0,0,0,101.50000000000001,1088662.2000000002,623.5246500000001,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,644.0,0.0,0.01,0.002,0.001,276,2,27.55,31.5,-1.0,0.0,0,0,27.6,1088662.2000000002,169.54955999999999,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,645.0,0.0,0.01,0.002,0.001,2281,25,28.54,32.49,-1.0,0.0,12,12,228.10000000000002,1088662.2000000002,1401.2411100000002,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,646.0,0.0,0.01,0.002,0.001,3600,0,29.55,33.5,-1.0,0.0,0,0,360.0,1088662.2000000002,2211.5159999999996,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,647.0,0.0,0.01,0.002,0.0,3202,0,30.54,34.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,648.0,0.0,0.01,0.002,0.0,1818,0,31.55,35.5,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,649.0,0.0,0.01,0.002,0.0,1280,0,32.54,36.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,650.0,0.0,0.01,0.002,0.0,13271,7,33.51,36.73,-1.0,0.0,5,5,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,655.0,0.0,0.01,0.001,0.0,5590,6,38.54,42.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,660.0,0.0,0.01,0.001,0.0,7036,6,43.51,47.58,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,665.0,0.0,0.01,0.001,0.0,4444,2,48.51,52.58,-1.0,0.0,1,1,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,670.0,0.0,0.01,0.001,0.0,7133,21,53.54,57.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,675.0,0.0,0.01,0.001,0.0,7815,0,58.54,62.49,-1.0,0.0,0,2,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,680.0,0.0,0.01,0.001,0.0,7381,0,63.54,67.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,685.0,0.0,0.01,0.001,0.0,1272,2,68.51,72.58,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,690.0,0.0,0.01,0.001,0.0,3054,0,73.54,77.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,695.0,0.0,0.01,0.001,0.0,1565,0,78.54,82.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,700.0,0.0,0.01,0.001,0.0,6916,1,83.51,87.58,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,705.0,0.0,0.01,0.001,0.0,1199,0,88.51,92.58,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,710.0,0.0,0.01,0.001,0.0,2121,0,93.54,97.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,715.0,0.0,0.01,0.001,0.0,1984,0,98.55,102.5,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,720.0,0.0,0.01,0.001,0.0,480,0,103.54,107.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,725.0,0.0,0.01,0.001,0.0,1723,0,108.55,112.58,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,730.0,0.0,0.01,0.001,0.0,280,0,113.51,117.58,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]
["2025-12-31T16:01:56.000000000",614.31,735.0,0.0,0.01,0.001,0.0,579,0,118.54,122.49,-1.0,0.0,0,0,0.0,1088662.2000000002,0.0,-1713035.3791199995]