{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-30T09:29:03.000000000",620.87,500.0,119.16,123.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,28,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,505.0,114.21,118.25,1.0,0.0,10,0,0.01,0.02,0.0,0.0,38,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,510.0,109.22,113.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,515.0,104.21,108.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,520.0,99.21,103.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,525.0,94.09,98.33,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,530.0,89.22,93.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,535.0,84.09,88.31,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,540.0,79.19,83.34,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,545.0,74.22,78.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,550.0,69.23,73.33,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,555.0,64.22,68.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,560.0,59.22,63.34,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,565.0,54.2,58.34,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,570.0,49.23,53.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,575.0,44.24,48.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,580.0,39.24,43.35,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-435.2298700000001,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,585.0,34.24,38.35,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2245,0,224.5,973473.9000000001,-1393.8531500000001,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,590.0,30.0,33.1,1.0,0.0,98,0,0.02,0.03,-0.006,0.001,1033,0,103.3,973473.9000000001,-641.35871,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,591.0,28.2,32.36,1.0,0.0,366,0,0.02,0.03,-0.006,0.001,1991,0,199.10000000000002,973473.9000000001,-1236.1521700000003,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,592.0,27.26,31.36,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1375.8479200000002,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,593.0,26.25,30.19,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,985,0,197.0,973473.9000000001,-1223.1139,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,594.0,25.25,29.36,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1564,0,312.8,973473.9000000001,-1942.0813600000001,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,595.0,24.25,27.82,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,854,0,170.79999999999998,973473.9000000001,-1060.44596,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,596.0,23.25,27.19,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,3149,0,629.8,973473.9000000001,-3910.23926,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,597.0,22.26,26.37,1.0,0.0,21,0,0.03,0.04,-0.01,0.002,815,0,163.0,973473.9000000001,-1012.0181,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,598.0,21.26,25.34,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3063.9934500000004,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,599.0,20.27,24.16,1.0,0.0,8,0,0.03,0.04,-0.01,0.003,953,0,285.9,973473.9000000001,-1775.0673299999999,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,600.0,19.26,23.19,1.0,0.0,176,0,0.04,0.05,-0.013,0.004,2722,0,1088.8,973473.9000000001,-6760.03256,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,601.0,18.27,22.21,1.0,0.0,29,0,0.04,0.05,-0.014,0.004,674,0,269.6,973473.9000000001,-1673.8655200000003,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,602.0,17.27,21.15,1.0,0.0,69,0,0.04,0.05,-0.015,0.004,937,0,374.8,973473.9000000001,-2327.02076,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,603.0,16.27,20.22,1.0,0.0,126,0,0.05,0.06,-0.018,0.005,1040,0,520.0,973473.9000000001,-3228.5240000000003,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,604.0,15.28,19.16,1.0,0.0,101,0,0.05,0.06,-0.018,0.005,906,0,453.0,973473.9000000001,-2812.5411,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,605.0,14.29,18.11,1.0,0.0,243,0,0.05,0.06,-0.019,0.006,1458,0,874.8,973473.9000000001,-5431.37076,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,606.0,13.29,17.28,1.0,0.0,70,0,0.06,0.07,-0.023,0.007,1406,0,984.2,973473.9000000001,-6110.602540000001,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,607.0,12.33,16.16,1.0,0.0,156,0,0.06,0.07,-0.024,0.008,2254,0,1803.2,973473.9000000001,-11195.52784,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,608.0,11.34,15.16,0.956,0.003,115,0,0.07,0.08,-0.028,0.01,1711,0,1745.4999999999998,973473.9000000001,-10408.88555,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,609.0,11.85,12.12,0.954,0.005,180,0,0.08,0.09,-0.033,0.011,1355,0,1580.5,973473.9000000001,-8695.28435,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,610.0,10.87,11.11,0.951,0.008,1049,0,0.09,0.1,-0.038,0.013,2668,0,4307.599999999999,973473.9000000001,-16323.91404,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,611.0,9.89,10.15,0.946,0.012,123,0,0.11,0.12,-0.047,0.016,3003,0,4952.4,973473.9000000001,-28915.157640000005,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,612.0,8.93,9.17,0.936,0.017,90,0,0.14,0.15,-0.059,0.021,6170,0,13110.000000000002,973473.9000000001,-79496.19480000001,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,613.0,7.96,8.2,0.923,0.023,158,0,0.17,0.19,-0.074,0.026,3062,0,8324.6,973473.9000000001,-47172.46085999999,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,614.0,7.02,7.24,0.905,0.03,130,0,0.22,0.24,-0.094,0.032,2719,0,9090.8,973473.9000000001,-51599.26396,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,615.0,6.1,6.29,0.878,0.039,701,0,0.3,0.31,-0.122,0.04,8866,0,38197.9,973473.9000000001,-203211.37187,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,616.0,5.21,5.37,0.844,0.049,225,0,0.39,0.4,-0.156,0.05,3843,0,20317.5,973473.9000000001,-112455.07875,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,617.0,4.35,4.48,0.799,0.061,466,0,0.52,0.53,-0.202,0.061,3488,0,24119.399999999998,973473.9000000001,-114452.41754000001,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,618.0,3.52,3.64,0.742,0.073,924,0,0.68,0.7,-0.258,0.073,5226,0,44895.0,973473.9000000001,-194981.74002,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,619.0,2.77,2.85,0.67,0.086,3214,0,0.92,0.93,-0.33,0.085,5611,0,75333.90000000001,973473.9000000001,-124503.68197000005,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,620.0,2.1,2.15,0.584,0.096,10330,0,1.22,1.25,-0.417,0.096,10176,0,196857.6,973473.9000000001,9178.942079999995,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,621.0,1.53,1.54,0.486,0.099,7645,0,1.63,1.66,-0.514,0.099,5890,0,133996.5,973473.9000000001,107873.05815,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,622.0,1.04,1.05,0.385,0.098,8996,0,2.13,2.15,-0.615,0.098,3454,0,122010.00000000001,973473.9000000001,337204.43092,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,623.0,0.67,0.68,0.286,0.09,6327,0,2.73,2.82,-0.714,0.09,2523,0,79650.0,973473.9000000001,212561.05319999997,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,624.0,0.4,0.41,0.198,0.075,7586,0,3.44,3.57,-0.802,0.075,1542,0,68459.99999999999,973473.9000000001,281440.3709999999,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,625.0,0.21,0.23,0.124,0.057,9431,0,4.24,4.4,-0.876,0.057,1111,0,60089.4,973473.9000000001,294441.3888,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,626.0,0.11,0.12,0.073,0.039,6953,0,5.1,5.34,-0.927,0.039,2024,0,35010.299999999996,973473.9000000001,119350.46097,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,627.0,0.06,0.07,0.044,0.026,2234,0,6.08,6.31,-0.955,0.026,41,0,5915.0,973473.9000000001,35400.76566,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,628.0,0.03,0.04,0.025,0.016,3434,0,6.0,8.99,-0.975,0.016,13,0,5515.2,973473.9000000001,33983.94032,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,629.0,0.01,0.02,0.012,0.009,3527,0,5.74,9.98,-0.988,0.009,7,0,3180.6,973473.9000000001,19669.1616,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,630.0,0.01,0.02,0.011,0.007,2801,0,8.06,11.0,-0.989,0.007,55,0,1999.2,973473.9000000001,11934.363139999998,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,631.0,0.01,0.02,0.01,0.006,2664,0,9.0,11.97,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9871.833,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,632.0,0.07,0.08,0.004,0.003,3220,0,10.2,12.97,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5988.29115,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,633.0,0.01,0.02,0.004,0.002,637,0,10.5,13.5,-0.996,0.002,2,0,127.8,973473.9000000001,788.5049,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,634.0,0.03,0.04,0.003,0.002,720,0,11.0,14.89,-0.997,0.002,0,0,144.0,973473.9000000001,894.0528,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,635.0,0.02,0.03,0.003,0.002,5624,0,11.74,15.89,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6983.545760000001,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,636.0,0.02,0.03,0.003,0.002,1532,0,12.74,16.84,-0.997,0.002,0,0,306.4,973473.9000000001,1902.3456800000001,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,637.0,0.01,0.02,0.003,0.002,2174,0,13.74,17.84,-0.997,0.002,0,0,434.8,973473.9000000001,2699.5427600000003,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,638.0,0.01,0.02,0.003,0.001,767,0,14.74,18.84,-0.997,0.001,0,0,76.7,973473.9000000001,476.20729,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,639.0,0.01,0.02,0.003,0.001,781,0,15.74,19.84,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.89947000000006,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,640.0,0.01,0.02,0.003,0.001,499,0,16.74,20.97,-0.997,0.001,10,0,50.9,973473.9000000001,303.60543,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,641.0,0.01,0.02,0.002,0.001,280,0,17.74,21.9,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,642.0,0.01,0.02,0.002,0.001,253,0,18.74,22.97,-0.998,0.001,0,0,25.3,973473.9000000001,157.08011000000002,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,643.0,0.01,0.02,0.002,0.001,280,0,19.74,23.89,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,644.0,0.01,0.02,0.002,0.001,949,0,20.74,24.97,-0.998,0.001,0,0,94.9,973473.9000000001,589.20563,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,645.0,0.01,0.02,0.002,0.001,277,0,21.74,25.94,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.98099000000002,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,646.0,0.01,0.02,0.002,0.001,101,0,22.74,26.84,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.707870000000014,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,647.0,0.01,0.02,0.002,0.001,635,0,23.74,27.97,-0.998,0.001,0,0,63.5,973473.9000000001,394.25245,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,648.0,0.01,0.02,0.002,0.001,648,0,24.74,28.84,-0.998,0.001,0,0,64.8,973473.9000000001,402.32376,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,649.0,0.01,0.02,0.002,0.001,192,0,25.74,29.97,-0.998,0.001,0,0,19.2,973473.9000000001,119.20704,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,650.0,0.01,0.02,0.002,0.001,959,0,26.74,30.85,-0.998,0.001,0,0,95.9,973473.9000000001,595.4143300000001,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,655.0,0.01,0.02,0.002,0.0,900,0,31.74,35.97,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,660.0,0.01,0.02,0.001,0.0,1091,0,36.74,40.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,665.0,0.01,0.02,0.001,0.0,400,0,41.74,45.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,670.0,0.01,0.02,0.001,0.0,659,0,46.74,50.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,675.0,0.01,0.03,0.001,0.0,971,0,51.74,55.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,680.0,0.01,0.02,0.001,0.0,2096,0,56.74,60.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,685.0,0.01,0.02,0.001,0.0,1,0,61.74,65.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,690.0,0.01,0.02,0.001,0.0,0,0,66.74,70.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,695.0,0.01,0.02,0.001,0.0,10,0,71.74,75.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,700.0,0.01,0.02,0.001,0.0,0,0,76.74,80.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,705.0,0.01,0.02,0.001,0.0,0,0,81.74,85.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,710.0,0.0,0.01,0.001,0.0,0,0,86.74,90.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,715.0,0.0,0.01,0.001,0.0,0,0,91.74,95.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,720.0,0.0,0.01,0.001,0.0,0,0,96.74,100.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,725.0,0.0,0.01,0.001,0.0,0,0,101.74,105.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:03.000000000",620.87,730.0,0.0,0.01,0.001,0.0,0,0,106.75,110.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,500.0,119.16,123.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,28,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,505.0,114.21,118.25,1.0,0.0,10,0,0.01,0.02,0.0,0.0,38,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,510.0,109.22,113.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,515.0,104.21,108.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,520.0,99.21,103.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,525.0,94.09,98.33,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,530.0,89.22,93.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,535.0,84.09,88.31,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,540.0,79.19,83.34,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,545.0,74.22,78.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,550.0,69.23,73.33,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,555.0,64.22,68.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,560.0,59.22,63.34,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,565.0,54.2,58.34,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,570.0,49.23,53.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,575.0,44.24,48.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,580.0,39.24,43.35,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-435.2298700000001,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,585.0,34.24,38.35,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2245,0,224.5,973473.9000000001,-1393.8531500000001,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,590.0,30.0,33.1,1.0,0.0,98,0,0.02,0.03,-0.006,0.001,1033,0,103.3,973473.9000000001,-641.35871,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,591.0,28.2,32.36,1.0,0.0,366,0,0.02,0.03,-0.006,0.001,1991,0,199.10000000000002,973473.9000000001,-1236.1521700000003,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,592.0,27.26,31.36,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1375.8479200000002,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,593.0,26.25,30.19,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,985,0,197.0,973473.9000000001,-1223.1139,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,594.0,25.25,29.36,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1564,0,312.8,973473.9000000001,-1942.0813600000001,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,595.0,24.25,27.82,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,854,0,170.79999999999998,973473.9000000001,-1060.44596,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,596.0,23.25,27.19,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,3149,0,629.8,973473.9000000001,-3910.23926,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,597.0,22.26,26.37,1.0,0.0,21,0,0.03,0.04,-0.01,0.002,815,0,163.0,973473.9000000001,-1012.0181,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,598.0,21.26,25.34,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3063.9934500000004,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,599.0,20.27,24.16,1.0,0.0,8,0,0.03,0.04,-0.01,0.003,953,0,285.9,973473.9000000001,-1775.0673299999999,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,600.0,19.26,23.19,1.0,0.0,176,0,0.04,0.05,-0.013,0.004,2722,0,1088.8,973473.9000000001,-6760.03256,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,601.0,18.27,22.21,1.0,0.0,29,0,0.04,0.05,-0.014,0.004,674,0,269.6,973473.9000000001,-1673.8655200000003,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,602.0,17.27,21.15,1.0,0.0,69,0,0.04,0.05,-0.015,0.004,937,0,374.8,973473.9000000001,-2327.02076,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,603.0,16.27,20.22,1.0,0.0,126,0,0.05,0.06,-0.018,0.005,1040,0,520.0,973473.9000000001,-3228.5240000000003,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,604.0,15.28,19.16,1.0,0.0,101,0,0.05,0.06,-0.018,0.005,906,0,453.0,973473.9000000001,-2812.5411,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,605.0,14.29,18.11,1.0,0.0,243,0,0.05,0.06,-0.019,0.006,1458,0,874.8,973473.9000000001,-5431.37076,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,606.0,13.29,17.28,1.0,0.0,70,0,0.06,0.07,-0.023,0.007,1406,0,984.2,973473.9000000001,-6110.602540000001,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,607.0,12.33,16.16,1.0,0.0,156,0,0.06,0.07,-0.024,0.008,2254,0,1803.2,973473.9000000001,-11195.52784,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,608.0,11.34,15.16,0.956,0.003,115,0,0.07,0.08,-0.028,0.01,1711,0,1745.4999999999998,973473.9000000001,-10408.88555,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,609.0,11.85,12.12,0.954,0.005,180,0,0.08,0.09,-0.033,0.011,1355,0,1580.5,973473.9000000001,-8695.28435,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,610.0,10.87,11.11,0.951,0.008,1049,0,0.09,0.1,-0.038,0.013,2668,0,4307.599999999999,973473.9000000001,-16323.91404,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,611.0,9.89,10.15,0.946,0.012,123,0,0.11,0.12,-0.047,0.016,3003,0,4952.4,973473.9000000001,-28915.157640000005,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,612.0,8.93,9.17,0.936,0.017,90,0,0.14,0.15,-0.059,0.021,6170,0,13110.000000000002,973473.9000000001,-79496.19480000001,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,613.0,7.96,8.2,0.923,0.023,158,0,0.17,0.19,-0.074,0.026,3062,0,8324.6,973473.9000000001,-47172.46085999999,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,614.0,7.02,7.24,0.905,0.03,130,0,0.22,0.24,-0.094,0.032,2719,0,9090.8,973473.9000000001,-51599.26396,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,615.0,6.1,6.29,0.878,0.039,701,0,0.3,0.31,-0.122,0.04,8866,0,38197.9,973473.9000000001,-203211.37187,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,616.0,5.21,5.37,0.844,0.049,225,0,0.39,0.4,-0.156,0.05,3843,0,20317.5,973473.9000000001,-112455.07875,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,617.0,4.35,4.48,0.799,0.061,466,0,0.52,0.53,-0.202,0.061,3488,0,24119.399999999998,973473.9000000001,-114452.41754000001,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,618.0,3.52,3.64,0.742,0.073,924,0,0.68,0.7,-0.258,0.073,5226,0,44895.0,973473.9000000001,-194981.74002,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,619.0,2.77,2.85,0.67,0.086,3214,0,0.92,0.93,-0.33,0.085,5611,0,75333.90000000001,973473.9000000001,-124503.68197000005,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,620.0,2.1,2.15,0.584,0.096,10330,0,1.22,1.25,-0.417,0.096,10176,0,196857.6,973473.9000000001,9178.942079999995,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,621.0,1.53,1.54,0.486,0.099,7645,0,1.63,1.66,-0.514,0.099,5890,0,133996.5,973473.9000000001,107873.05815,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,622.0,1.04,1.05,0.385,0.098,8996,0,2.13,2.15,-0.615,0.098,3454,0,122010.00000000001,973473.9000000001,337204.43092,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,623.0,0.67,0.68,0.286,0.09,6327,0,2.73,2.82,-0.714,0.09,2523,0,79650.0,973473.9000000001,212561.05319999997,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,624.0,0.4,0.41,0.198,0.075,7586,0,3.44,3.57,-0.802,0.075,1542,0,68459.99999999999,973473.9000000001,281440.3709999999,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,625.0,0.21,0.23,0.124,0.057,9431,0,4.24,4.4,-0.876,0.057,1111,0,60089.4,973473.9000000001,294441.3888,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,626.0,0.11,0.12,0.073,0.039,6953,0,5.1,5.34,-0.927,0.039,2024,0,35010.299999999996,973473.9000000001,119350.46097,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,627.0,0.06,0.07,0.044,0.026,2234,0,6.08,6.31,-0.955,0.026,41,0,5915.0,973473.9000000001,35400.76566,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,628.0,0.03,0.04,0.025,0.016,3434,0,6.0,8.99,-0.975,0.016,13,0,5515.2,973473.9000000001,33983.94032,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,629.0,0.01,0.02,0.012,0.009,3527,0,5.74,9.98,-0.988,0.009,7,0,3180.6,973473.9000000001,19669.1616,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,630.0,0.01,0.02,0.011,0.007,2801,0,8.06,11.0,-0.989,0.007,55,0,1999.2,973473.9000000001,11934.363139999998,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,631.0,0.01,0.02,0.01,0.006,2664,0,9.0,11.97,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9871.833,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,632.0,0.07,0.08,0.004,0.003,3220,0,10.2,12.97,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5988.29115,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,633.0,0.01,0.02,0.004,0.002,637,0,10.5,13.5,-0.996,0.002,2,0,127.8,973473.9000000001,788.5049,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,634.0,0.03,0.04,0.003,0.002,720,0,11.0,14.89,-0.997,0.002,0,0,144.0,973473.9000000001,894.0528,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,635.0,0.02,0.03,0.003,0.002,5624,0,11.74,15.89,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6983.545760000001,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,636.0,0.02,0.03,0.003,0.002,1532,0,12.74,16.84,-0.997,0.002,0,0,306.4,973473.9000000001,1902.3456800000001,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,637.0,0.01,0.02,0.003,0.002,2174,0,13.74,17.84,-0.997,0.002,0,0,434.8,973473.9000000001,2699.5427600000003,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,638.0,0.01,0.02,0.003,0.001,767,0,14.74,18.84,-0.997,0.001,0,0,76.7,973473.9000000001,476.20729,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,639.0,0.01,0.02,0.003,0.001,781,0,15.74,19.84,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.89947000000006,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,640.0,0.01,0.02,0.003,0.001,499,0,16.74,20.97,-0.997,0.001,10,0,50.9,973473.9000000001,303.60543,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,641.0,0.01,0.02,0.002,0.001,280,0,17.74,21.9,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,642.0,0.01,0.02,0.002,0.001,253,0,18.74,22.97,-0.998,0.001,0,0,25.3,973473.9000000001,157.08011000000002,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,643.0,0.01,0.02,0.002,0.001,280,0,19.74,23.89,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,644.0,0.01,0.02,0.002,0.001,949,0,20.74,24.97,-0.998,0.001,0,0,94.9,973473.9000000001,589.20563,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,645.0,0.01,0.02,0.002,0.001,277,0,21.74,25.94,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.98099000000002,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,646.0,0.01,0.02,0.002,0.001,101,0,22.74,26.84,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.707870000000014,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,647.0,0.01,0.02,0.002,0.001,635,0,23.74,27.97,-0.998,0.001,0,0,63.5,973473.9000000001,394.25245,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,648.0,0.01,0.02,0.002,0.001,648,0,24.74,28.84,-0.998,0.001,0,0,64.8,973473.9000000001,402.32376,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,649.0,0.01,0.02,0.002,0.001,192,0,25.74,29.97,-0.998,0.001,0,0,19.2,973473.9000000001,119.20704,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,650.0,0.01,0.02,0.002,0.001,959,0,26.74,30.85,-0.998,0.001,0,0,95.9,973473.9000000001,595.4143300000001,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,655.0,0.01,0.02,0.002,0.0,900,0,31.74,35.97,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,660.0,0.01,0.02,0.001,0.0,1091,0,36.74,40.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,665.0,0.01,0.02,0.001,0.0,400,0,41.74,45.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,670.0,0.01,0.02,0.001,0.0,659,0,46.74,50.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,675.0,0.01,0.03,0.001,0.0,971,0,51.74,55.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,680.0,0.01,0.02,0.001,0.0,2096,0,56.74,60.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,685.0,0.01,0.02,0.001,0.0,1,0,61.74,65.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,690.0,0.01,0.02,0.001,0.0,0,0,66.74,70.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,695.0,0.01,0.02,0.001,0.0,10,0,71.74,75.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,700.0,0.01,0.02,0.001,0.0,0,0,76.74,80.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,705.0,0.01,0.02,0.001,0.0,0,0,81.74,85.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,710.0,0.0,0.01,0.001,0.0,0,0,86.74,90.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,715.0,0.0,0.01,0.001,0.0,0,0,91.74,95.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,720.0,0.0,0.01,0.001,0.0,0,0,96.74,100.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,725.0,0.0,0.01,0.001,0.0,0,0,101.74,105.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:15.000000000",620.87,730.0,0.0,0.01,0.001,0.0,0,0,106.75,110.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,500.0,119.16,123.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,28,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,505.0,114.21,118.25,1.0,0.0,10,0,0.01,0.02,0.0,0.0,38,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,510.0,109.22,113.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,515.0,104.21,108.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,520.0,99.21,103.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,525.0,94.09,98.33,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,530.0,89.22,93.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,535.0,84.09,88.31,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,540.0,79.19,83.34,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,545.0,74.22,78.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,550.0,69.23,73.33,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,555.0,64.22,68.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,560.0,59.22,63.34,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,565.0,54.2,58.34,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,570.0,49.23,53.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,575.0,44.24,48.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,580.0,39.24,43.35,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-435.2298700000001,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,585.0,34.24,38.35,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2245,0,224.5,973473.9000000001,-1393.8531500000001,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,590.0,30.0,33.1,1.0,0.0,98,0,0.02,0.03,-0.006,0.001,1033,0,103.3,973473.9000000001,-641.35871,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,591.0,28.2,32.36,1.0,0.0,366,0,0.02,0.03,-0.006,0.001,1991,0,199.10000000000002,973473.9000000001,-1236.1521700000003,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,592.0,27.26,31.36,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1375.8479200000002,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,593.0,26.25,30.19,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,985,0,197.0,973473.9000000001,-1223.1139,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,594.0,25.25,29.36,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1564,0,312.8,973473.9000000001,-1942.0813600000001,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,595.0,24.25,27.82,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,854,0,170.79999999999998,973473.9000000001,-1060.44596,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,596.0,23.25,27.19,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,3149,0,629.8,973473.9000000001,-3910.23926,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,597.0,22.26,26.37,1.0,0.0,21,0,0.03,0.04,-0.01,0.002,815,0,163.0,973473.9000000001,-1012.0181,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,598.0,21.26,25.34,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3063.9934500000004,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,599.0,20.27,24.16,1.0,0.0,8,0,0.03,0.04,-0.01,0.003,953,0,285.9,973473.9000000001,-1775.0673299999999,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,600.0,19.26,23.19,1.0,0.0,176,0,0.04,0.05,-0.013,0.004,2722,0,1088.8,973473.9000000001,-6760.03256,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,601.0,18.27,22.21,1.0,0.0,29,0,0.04,0.05,-0.014,0.004,674,0,269.6,973473.9000000001,-1673.8655200000003,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,602.0,17.27,21.15,1.0,0.0,69,0,0.04,0.05,-0.015,0.004,937,0,374.8,973473.9000000001,-2327.02076,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,603.0,16.27,20.22,1.0,0.0,126,0,0.05,0.06,-0.018,0.005,1040,0,520.0,973473.9000000001,-3228.5240000000003,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,604.0,15.28,19.16,1.0,0.0,101,0,0.05,0.06,-0.018,0.005,906,0,453.0,973473.9000000001,-2812.5411,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,605.0,14.29,18.11,1.0,0.0,243,0,0.05,0.06,-0.019,0.006,1458,0,874.8,973473.9000000001,-5431.37076,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,606.0,13.29,17.28,1.0,0.0,70,0,0.06,0.07,-0.023,0.007,1406,0,984.2,973473.9000000001,-6110.602540000001,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,607.0,12.33,16.16,1.0,0.0,156,0,0.06,0.07,-0.024,0.008,2254,0,1803.2,973473.9000000001,-11195.52784,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,608.0,11.34,15.16,0.956,0.003,115,0,0.07,0.08,-0.028,0.01,1711,0,1745.4999999999998,973473.9000000001,-10408.88555,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,609.0,11.85,12.12,0.954,0.005,180,0,0.08,0.09,-0.033,0.011,1355,0,1580.5,973473.9000000001,-8695.28435,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,610.0,10.87,11.11,0.951,0.008,1049,0,0.09,0.1,-0.038,0.013,2668,0,4307.599999999999,973473.9000000001,-16323.91404,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,611.0,9.89,10.15,0.946,0.012,123,0,0.11,0.12,-0.047,0.016,3003,0,4952.4,973473.9000000001,-28915.157640000005,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,612.0,8.93,9.17,0.936,0.017,90,0,0.14,0.15,-0.059,0.021,6170,0,13110.000000000002,973473.9000000001,-79496.19480000001,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,613.0,7.96,8.2,0.923,0.023,158,0,0.17,0.19,-0.074,0.026,3062,0,8324.6,973473.9000000001,-47172.46085999999,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,614.0,7.02,7.24,0.905,0.03,130,0,0.22,0.24,-0.094,0.032,2719,0,9090.8,973473.9000000001,-51599.26396,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,615.0,6.1,6.29,0.878,0.039,701,0,0.3,0.31,-0.122,0.04,8866,0,38197.9,973473.9000000001,-203211.37187,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,616.0,5.21,5.37,0.844,0.049,225,0,0.39,0.4,-0.156,0.05,3843,0,20317.5,973473.9000000001,-112455.07875,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,617.0,4.35,4.48,0.799,0.061,466,0,0.52,0.53,-0.202,0.061,3488,0,24119.399999999998,973473.9000000001,-114452.41754000001,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,618.0,3.52,3.64,0.742,0.073,924,0,0.68,0.7,-0.258,0.073,5226,0,44895.0,973473.9000000001,-194981.74002,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,619.0,2.77,2.85,0.67,0.086,3214,0,0.92,0.93,-0.33,0.085,5611,0,75333.90000000001,973473.9000000001,-124503.68197000005,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,620.0,2.1,2.15,0.584,0.096,10330,0,1.22,1.25,-0.417,0.096,10176,0,196857.6,973473.9000000001,9178.942079999995,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,621.0,1.53,1.54,0.486,0.099,7645,0,1.63,1.66,-0.514,0.099,5890,0,133996.5,973473.9000000001,107873.05815,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,622.0,1.04,1.05,0.385,0.098,8996,0,2.13,2.15,-0.615,0.098,3454,0,122010.00000000001,973473.9000000001,337204.43092,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,623.0,0.67,0.68,0.286,0.09,6327,0,2.73,2.82,-0.714,0.09,2523,0,79650.0,973473.9000000001,212561.05319999997,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,624.0,0.4,0.41,0.198,0.075,7586,0,3.44,3.57,-0.802,0.075,1542,0,68459.99999999999,973473.9000000001,281440.3709999999,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,625.0,0.21,0.23,0.124,0.057,9431,0,4.24,4.4,-0.876,0.057,1111,0,60089.4,973473.9000000001,294441.3888,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,626.0,0.11,0.12,0.073,0.039,6953,0,5.1,5.34,-0.927,0.039,2024,0,35010.299999999996,973473.9000000001,119350.46097,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,627.0,0.06,0.07,0.044,0.026,2234,0,6.08,6.31,-0.955,0.026,41,0,5915.0,973473.9000000001,35400.76566,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,628.0,0.03,0.04,0.025,0.016,3434,0,6.0,8.99,-0.975,0.016,13,0,5515.2,973473.9000000001,33983.94032,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,629.0,0.01,0.02,0.012,0.009,3527,0,5.74,9.98,-0.988,0.009,7,0,3180.6,973473.9000000001,19669.1616,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,630.0,0.01,0.02,0.011,0.007,2801,0,8.06,11.0,-0.989,0.007,55,0,1999.2,973473.9000000001,11934.363139999998,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,631.0,0.01,0.02,0.01,0.006,2664,0,9.0,11.97,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9871.833,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,632.0,0.07,0.08,0.004,0.003,3220,0,10.2,12.97,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5988.29115,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,633.0,0.01,0.02,0.004,0.002,637,0,10.5,13.5,-0.996,0.002,2,0,127.8,973473.9000000001,788.5049,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,634.0,0.03,0.04,0.003,0.002,720,0,11.0,14.89,-0.997,0.002,0,0,144.0,973473.9000000001,894.0528,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,635.0,0.02,0.03,0.003,0.002,5624,0,11.74,15.89,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6983.545760000001,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,636.0,0.02,0.03,0.003,0.002,1532,0,12.74,16.84,-0.997,0.002,0,0,306.4,973473.9000000001,1902.3456800000001,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,637.0,0.01,0.02,0.003,0.002,2174,0,13.74,17.84,-0.997,0.002,0,0,434.8,973473.9000000001,2699.5427600000003,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,638.0,0.01,0.02,0.003,0.001,767,0,14.74,18.84,-0.997,0.001,0,0,76.7,973473.9000000001,476.20729,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,639.0,0.01,0.02,0.003,0.001,781,0,15.74,19.84,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.89947000000006,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,640.0,0.01,0.02,0.003,0.001,499,0,16.74,20.97,-0.997,0.001,10,0,50.9,973473.9000000001,303.60543,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,641.0,0.01,0.02,0.002,0.001,280,0,17.74,21.9,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,642.0,0.01,0.02,0.002,0.001,253,0,18.74,22.97,-0.998,0.001,0,0,25.3,973473.9000000001,157.08011000000002,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,643.0,0.01,0.02,0.002,0.001,280,0,19.74,23.89,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,644.0,0.01,0.02,0.002,0.001,949,0,20.74,24.97,-0.998,0.001,0,0,94.9,973473.9000000001,589.20563,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,645.0,0.01,0.02,0.002,0.001,277,0,21.74,25.94,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.98099000000002,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,646.0,0.01,0.02,0.002,0.001,101,0,22.74,26.84,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.707870000000014,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,647.0,0.01,0.02,0.002,0.001,635,0,23.74,27.97,-0.998,0.001,0,0,63.5,973473.9000000001,394.25245,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,648.0,0.01,0.02,0.002,0.001,648,0,24.74,28.84,-0.998,0.001,0,0,64.8,973473.9000000001,402.32376,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,649.0,0.01,0.02,0.002,0.001,192,0,25.74,29.97,-0.998,0.001,0,0,19.2,973473.9000000001,119.20704,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,650.0,0.01,0.02,0.002,0.001,959,0,26.74,30.85,-0.998,0.001,0,0,95.9,973473.9000000001,595.4143300000001,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,655.0,0.01,0.02,0.002,0.0,900,0,31.74,35.97,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,660.0,0.01,0.02,0.001,0.0,1091,0,36.74,40.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,665.0,0.01,0.02,0.001,0.0,400,0,41.74,45.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,670.0,0.01,0.02,0.001,0.0,659,0,46.74,50.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,675.0,0.01,0.03,0.001,0.0,971,0,51.74,55.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,680.0,0.01,0.02,0.001,0.0,2096,0,56.74,60.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,685.0,0.01,0.02,0.001,0.0,1,0,61.74,65.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,690.0,0.01,0.02,0.001,0.0,0,0,66.74,70.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,695.0,0.01,0.02,0.001,0.0,10,0,71.74,75.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,700.0,0.01,0.02,0.001,0.0,0,0,76.74,80.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,705.0,0.01,0.02,0.001,0.0,0,0,81.74,85.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,710.0,0.0,0.01,0.001,0.0,0,0,86.74,90.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,715.0,0.0,0.01,0.001,0.0,0,0,91.74,95.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,720.0,0.0,0.01,0.001,0.0,0,0,96.74,100.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,725.0,0.0,0.01,0.001,0.0,0,0,101.74,105.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:27.000000000",620.87,730.0,0.0,0.01,0.001,0.0,0,0,106.75,110.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,500.0,119.16,123.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,28,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,505.0,114.21,118.25,1.0,0.0,10,0,0.01,0.02,0.0,0.0,38,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,510.0,109.22,113.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,515.0,104.21,108.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,520.0,99.21,103.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,525.0,94.09,98.33,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,530.0,89.22,93.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,535.0,84.09,88.31,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,540.0,79.19,83.34,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,545.0,74.22,78.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,550.0,69.23,73.33,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,555.0,64.22,68.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,560.0,59.22,63.34,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,565.0,54.2,58.34,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,570.0,49.23,53.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,575.0,44.24,48.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,580.0,39.24,43.35,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-435.2298700000001,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,585.0,34.24,38.35,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2245,0,224.5,973473.9000000001,-1393.8531500000001,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,590.0,30.0,33.1,1.0,0.0,98,0,0.02,0.03,-0.006,0.001,1033,0,103.3,973473.9000000001,-641.35871,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,591.0,28.2,32.36,1.0,0.0,366,0,0.02,0.03,-0.006,0.001,1991,0,199.10000000000002,973473.9000000001,-1236.1521700000003,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,592.0,27.26,31.36,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1375.8479200000002,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,593.0,26.25,30.19,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,985,0,197.0,973473.9000000001,-1223.1139,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,594.0,25.25,29.36,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1564,0,312.8,973473.9000000001,-1942.0813600000001,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,595.0,24.25,27.82,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,854,0,170.79999999999998,973473.9000000001,-1060.44596,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,596.0,23.25,27.19,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,3149,0,629.8,973473.9000000001,-3910.23926,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,597.0,22.26,26.37,1.0,0.0,21,0,0.03,0.04,-0.01,0.002,815,0,163.0,973473.9000000001,-1012.0181,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,598.0,21.26,25.34,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3063.9934500000004,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,599.0,20.27,24.16,1.0,0.0,8,0,0.03,0.04,-0.01,0.003,953,0,285.9,973473.9000000001,-1775.0673299999999,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,600.0,19.26,23.19,1.0,0.0,176,0,0.04,0.05,-0.013,0.004,2722,0,1088.8,973473.9000000001,-6760.03256,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,601.0,18.27,22.21,1.0,0.0,29,0,0.04,0.05,-0.014,0.004,674,0,269.6,973473.9000000001,-1673.8655200000003,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,602.0,17.27,21.15,1.0,0.0,69,0,0.04,0.05,-0.015,0.004,937,0,374.8,973473.9000000001,-2327.02076,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,603.0,16.27,20.22,1.0,0.0,126,0,0.05,0.06,-0.018,0.005,1040,0,520.0,973473.9000000001,-3228.5240000000003,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,604.0,15.28,19.16,1.0,0.0,101,0,0.05,0.06,-0.018,0.005,906,0,453.0,973473.9000000001,-2812.5411,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,605.0,14.29,18.11,1.0,0.0,243,0,0.05,0.06,-0.019,0.006,1458,0,874.8,973473.9000000001,-5431.37076,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,606.0,13.29,17.28,1.0,0.0,70,0,0.06,0.07,-0.023,0.007,1406,0,984.2,973473.9000000001,-6110.602540000001,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,607.0,12.33,16.16,1.0,0.0,156,0,0.06,0.07,-0.024,0.008,2254,0,1803.2,973473.9000000001,-11195.52784,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,608.0,11.34,15.16,0.956,0.003,115,0,0.07,0.08,-0.028,0.01,1711,0,1745.4999999999998,973473.9000000001,-10408.88555,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,609.0,11.85,12.12,0.954,0.005,180,0,0.08,0.09,-0.033,0.011,1355,0,1580.5,973473.9000000001,-8695.28435,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,610.0,10.87,11.11,0.951,0.008,1049,0,0.09,0.1,-0.038,0.013,2668,0,4307.599999999999,973473.9000000001,-16323.91404,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,611.0,9.89,10.15,0.946,0.012,123,0,0.11,0.12,-0.047,0.016,3003,0,4952.4,973473.9000000001,-28915.157640000005,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,612.0,8.93,9.17,0.936,0.017,90,0,0.14,0.15,-0.059,0.021,6170,0,13110.000000000002,973473.9000000001,-79496.19480000001,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,613.0,7.96,8.2,0.923,0.023,158,0,0.17,0.19,-0.074,0.026,3062,0,8324.6,973473.9000000001,-47172.46085999999,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,614.0,7.02,7.24,0.905,0.03,130,0,0.22,0.24,-0.094,0.032,2719,0,9090.8,973473.9000000001,-51599.26396,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,615.0,6.1,6.29,0.878,0.039,701,0,0.3,0.31,-0.122,0.04,8866,0,38197.9,973473.9000000001,-203211.37187,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,616.0,5.21,5.37,0.844,0.049,225,0,0.39,0.4,-0.156,0.05,3843,0,20317.5,973473.9000000001,-112455.07875,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,617.0,4.35,4.48,0.799,0.061,466,0,0.52,0.53,-0.202,0.061,3488,0,24119.399999999998,973473.9000000001,-114452.41754000001,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,618.0,3.52,3.64,0.742,0.073,924,0,0.68,0.7,-0.258,0.073,5226,0,44895.0,973473.9000000001,-194981.74002,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,619.0,2.77,2.85,0.67,0.086,3214,0,0.92,0.93,-0.33,0.085,5611,0,75333.90000000001,973473.9000000001,-124503.68197000005,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,620.0,2.1,2.15,0.584,0.096,10330,0,1.22,1.25,-0.417,0.096,10176,0,196857.6,973473.9000000001,9178.942079999995,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,621.0,1.53,1.54,0.486,0.099,7645,0,1.63,1.66,-0.514,0.099,5890,0,133996.5,973473.9000000001,107873.05815,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,622.0,1.04,1.05,0.385,0.098,8996,0,2.13,2.15,-0.615,0.098,3454,0,122010.00000000001,973473.9000000001,337204.43092,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,623.0,0.67,0.68,0.286,0.09,6327,0,2.73,2.82,-0.714,0.09,2523,0,79650.0,973473.9000000001,212561.05319999997,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,624.0,0.4,0.41,0.198,0.075,7586,0,3.44,3.57,-0.802,0.075,1542,0,68459.99999999999,973473.9000000001,281440.3709999999,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,625.0,0.21,0.23,0.124,0.057,9431,0,4.24,4.4,-0.876,0.057,1111,0,60089.4,973473.9000000001,294441.3888,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,626.0,0.11,0.12,0.073,0.039,6953,0,5.1,5.34,-0.927,0.039,2024,0,35010.299999999996,973473.9000000001,119350.46097,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,627.0,0.06,0.07,0.044,0.026,2234,0,6.08,6.31,-0.955,0.026,41,0,5915.0,973473.9000000001,35400.76566,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,628.0,0.03,0.04,0.025,0.016,3434,0,6.0,8.99,-0.975,0.016,13,0,5515.2,973473.9000000001,33983.94032,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,629.0,0.01,0.02,0.012,0.009,3527,0,5.74,9.98,-0.988,0.009,7,0,3180.6,973473.9000000001,19669.1616,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,630.0,0.01,0.02,0.011,0.007,2801,0,8.06,11.0,-0.989,0.007,55,0,1999.2,973473.9000000001,11934.363139999998,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,631.0,0.01,0.02,0.01,0.006,2664,0,9.0,11.97,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9871.833,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,632.0,0.07,0.08,0.004,0.003,3220,0,10.2,12.97,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5988.29115,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,633.0,0.01,0.02,0.004,0.002,637,0,10.5,13.5,-0.996,0.002,2,0,127.8,973473.9000000001,788.5049,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,634.0,0.03,0.04,0.003,0.002,720,0,11.0,14.89,-0.997,0.002,0,0,144.0,973473.9000000001,894.0528,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,635.0,0.02,0.03,0.003,0.002,5624,0,11.74,15.89,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6983.545760000001,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,636.0,0.02,0.03,0.003,0.002,1532,0,12.74,16.84,-0.997,0.002,0,0,306.4,973473.9000000001,1902.3456800000001,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,637.0,0.01,0.02,0.003,0.002,2174,0,13.74,17.84,-0.997,0.002,0,0,434.8,973473.9000000001,2699.5427600000003,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,638.0,0.01,0.02,0.003,0.001,767,0,14.74,18.84,-0.997,0.001,0,0,76.7,973473.9000000001,476.20729,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,639.0,0.01,0.02,0.003,0.001,781,0,15.74,19.84,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.89947000000006,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,640.0,0.01,0.02,0.003,0.001,499,0,16.74,20.97,-0.997,0.001,10,0,50.9,973473.9000000001,303.60543,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,641.0,0.01,0.02,0.002,0.001,280,0,17.74,21.9,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,642.0,0.01,0.02,0.002,0.001,253,0,18.74,22.97,-0.998,0.001,0,0,25.3,973473.9000000001,157.08011000000002,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,643.0,0.01,0.02,0.002,0.001,280,0,19.74,23.89,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,644.0,0.01,0.02,0.002,0.001,949,0,20.74,24.97,-0.998,0.001,0,0,94.9,973473.9000000001,589.20563,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,645.0,0.01,0.02,0.002,0.001,277,0,21.74,25.94,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.98099000000002,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,646.0,0.01,0.02,0.002,0.001,101,0,22.74,26.84,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.707870000000014,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,647.0,0.01,0.02,0.002,0.001,635,0,23.74,27.97,-0.998,0.001,0,0,63.5,973473.9000000001,394.25245,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,648.0,0.01,0.02,0.002,0.001,648,0,24.74,28.84,-0.998,0.001,0,0,64.8,973473.9000000001,402.32376,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,649.0,0.01,0.02,0.002,0.001,192,0,25.74,29.97,-0.998,0.001,0,0,19.2,973473.9000000001,119.20704,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,650.0,0.01,0.02,0.002,0.001,959,0,26.74,30.85,-0.998,0.001,0,0,95.9,973473.9000000001,595.4143300000001,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,655.0,0.01,0.02,0.002,0.0,900,0,31.74,35.97,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,660.0,0.01,0.02,0.001,0.0,1091,0,36.74,40.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,665.0,0.01,0.02,0.001,0.0,400,0,41.74,45.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,670.0,0.01,0.02,0.001,0.0,659,0,46.74,50.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,675.0,0.01,0.03,0.001,0.0,971,0,51.74,55.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,680.0,0.01,0.02,0.001,0.0,2096,0,56.74,60.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,685.0,0.01,0.02,0.001,0.0,1,0,61.74,65.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,690.0,0.01,0.02,0.001,0.0,0,0,66.74,70.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,695.0,0.01,0.02,0.001,0.0,10,0,71.74,75.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,700.0,0.01,0.02,0.001,0.0,0,0,76.74,80.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,705.0,0.01,0.02,0.001,0.0,0,0,81.74,85.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,710.0,0.0,0.01,0.001,0.0,0,0,86.74,90.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,715.0,0.0,0.01,0.001,0.0,0,0,91.74,95.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,720.0,0.0,0.01,0.001,0.0,0,0,96.74,100.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,725.0,0.0,0.01,0.001,0.0,0,0,101.74,105.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:39.000000000",620.87,730.0,0.0,0.01,0.001,0.0,0,0,106.75,110.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,500.0,119.16,123.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,28,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,505.0,114.21,118.25,1.0,0.0,10,0,0.01,0.02,0.0,0.0,38,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,510.0,109.22,113.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,515.0,104.21,108.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,520.0,99.21,103.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,525.0,94.09,98.33,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,530.0,89.22,93.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,535.0,84.09,88.31,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,540.0,79.19,83.34,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,545.0,74.22,78.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,550.0,69.23,73.33,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,555.0,64.22,68.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,560.0,59.22,63.34,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,565.0,54.2,58.34,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,570.0,49.23,53.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,575.0,44.24,48.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,580.0,39.24,43.35,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-435.2298700000001,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,585.0,34.24,38.35,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2245,0,224.5,973473.9000000001,-1393.8531500000001,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,590.0,30.0,33.1,1.0,0.0,98,0,0.02,0.03,-0.006,0.001,1033,0,103.3,973473.9000000001,-641.35871,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,591.0,28.2,32.36,1.0,0.0,366,0,0.02,0.03,-0.006,0.001,1991,0,199.10000000000002,973473.9000000001,-1236.1521700000003,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,592.0,27.26,31.36,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1375.8479200000002,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,593.0,26.25,30.19,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,985,0,197.0,973473.9000000001,-1223.1139,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,594.0,25.25,29.36,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1564,0,312.8,973473.9000000001,-1942.0813600000001,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,595.0,24.25,27.82,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,854,0,170.79999999999998,973473.9000000001,-1060.44596,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,596.0,23.25,27.19,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,3149,0,629.8,973473.9000000001,-3910.23926,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,597.0,22.26,26.37,1.0,0.0,21,0,0.03,0.04,-0.01,0.002,815,0,163.0,973473.9000000001,-1012.0181,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,598.0,21.26,25.34,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3063.9934500000004,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,599.0,20.27,24.16,1.0,0.0,8,0,0.03,0.04,-0.01,0.003,953,0,285.9,973473.9000000001,-1775.0673299999999,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,600.0,19.26,23.19,1.0,0.0,176,0,0.04,0.05,-0.013,0.004,2722,0,1088.8,973473.9000000001,-6760.03256,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,601.0,18.27,22.21,1.0,0.0,29,0,0.04,0.05,-0.014,0.004,674,0,269.6,973473.9000000001,-1673.8655200000003,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,602.0,17.27,21.15,1.0,0.0,69,0,0.04,0.05,-0.015,0.004,937,0,374.8,973473.9000000001,-2327.02076,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,603.0,16.27,20.22,1.0,0.0,126,0,0.05,0.06,-0.018,0.005,1040,0,520.0,973473.9000000001,-3228.5240000000003,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,604.0,15.28,19.16,1.0,0.0,101,0,0.05,0.06,-0.018,0.005,906,0,453.0,973473.9000000001,-2812.5411,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,605.0,14.29,18.11,1.0,0.0,243,0,0.05,0.06,-0.019,0.006,1458,0,874.8,973473.9000000001,-5431.37076,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,606.0,13.29,17.28,1.0,0.0,70,0,0.06,0.07,-0.023,0.007,1406,0,984.2,973473.9000000001,-6110.602540000001,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,607.0,12.33,16.16,1.0,0.0,156,0,0.06,0.07,-0.024,0.008,2254,0,1803.2,973473.9000000001,-11195.52784,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,608.0,11.34,15.16,0.956,0.003,115,0,0.07,0.08,-0.028,0.01,1711,0,1745.4999999999998,973473.9000000001,-10408.88555,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,609.0,11.85,12.12,0.954,0.005,180,0,0.08,0.09,-0.033,0.011,1355,0,1580.5,973473.9000000001,-8695.28435,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,610.0,10.87,11.11,0.951,0.008,1049,0,0.09,0.1,-0.038,0.013,2668,0,4307.599999999999,973473.9000000001,-16323.91404,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,611.0,9.89,10.15,0.946,0.012,123,0,0.11,0.12,-0.047,0.016,3003,0,4952.4,973473.9000000001,-28915.157640000005,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,612.0,8.93,9.17,0.936,0.017,90,0,0.14,0.15,-0.059,0.021,6170,0,13110.000000000002,973473.9000000001,-79496.19480000001,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,613.0,7.96,8.2,0.923,0.023,158,0,0.17,0.19,-0.074,0.026,3062,0,8324.6,973473.9000000001,-47172.46085999999,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,614.0,7.02,7.24,0.905,0.03,130,0,0.22,0.24,-0.094,0.032,2719,0,9090.8,973473.9000000001,-51599.26396,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,615.0,6.1,6.29,0.878,0.039,701,0,0.3,0.31,-0.122,0.04,8866,0,38197.9,973473.9000000001,-203211.37187,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,616.0,5.21,5.37,0.844,0.049,225,0,0.39,0.4,-0.156,0.05,3843,0,20317.5,973473.9000000001,-112455.07875,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,617.0,4.35,4.48,0.799,0.061,466,0,0.52,0.53,-0.202,0.061,3488,0,24119.399999999998,973473.9000000001,-114452.41754000001,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,618.0,3.52,3.64,0.742,0.073,924,0,0.68,0.7,-0.258,0.073,5226,0,44895.0,973473.9000000001,-194981.74002,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,619.0,2.77,2.85,0.67,0.086,3214,0,0.92,0.93,-0.33,0.085,5611,0,75333.90000000001,973473.9000000001,-124503.68197000005,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,620.0,2.1,2.15,0.584,0.096,10330,0,1.22,1.25,-0.417,0.096,10176,0,196857.6,973473.9000000001,9178.942079999995,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,621.0,1.53,1.54,0.486,0.099,7645,0,1.63,1.66,-0.514,0.099,5890,0,133996.5,973473.9000000001,107873.05815,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,622.0,1.04,1.05,0.385,0.098,8996,0,2.13,2.15,-0.615,0.098,3454,0,122010.00000000001,973473.9000000001,337204.43092,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,623.0,0.67,0.68,0.286,0.09,6327,0,2.73,2.82,-0.714,0.09,2523,0,79650.0,973473.9000000001,212561.05319999997,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,624.0,0.4,0.41,0.198,0.075,7586,0,3.44,3.57,-0.802,0.075,1542,0,68459.99999999999,973473.9000000001,281440.3709999999,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,625.0,0.21,0.23,0.124,0.057,9431,0,4.24,4.4,-0.876,0.057,1111,0,60089.4,973473.9000000001,294441.3888,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,626.0,0.11,0.12,0.073,0.039,6953,0,5.1,5.34,-0.927,0.039,2024,0,35010.299999999996,973473.9000000001,119350.46097,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,627.0,0.06,0.07,0.044,0.026,2234,0,6.08,6.31,-0.955,0.026,41,0,5915.0,973473.9000000001,35400.76566,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,628.0,0.03,0.04,0.025,0.016,3434,0,6.0,8.99,-0.975,0.016,13,0,5515.2,973473.9000000001,33983.94032,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,629.0,0.01,0.02,0.012,0.009,3527,0,5.74,9.98,-0.988,0.009,7,0,3180.6,973473.9000000001,19669.1616,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,630.0,0.01,0.02,0.011,0.007,2801,0,8.06,11.0,-0.989,0.007,55,0,1999.2,973473.9000000001,11934.363139999998,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,631.0,0.01,0.02,0.01,0.006,2664,0,9.0,11.97,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9871.833,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,632.0,0.07,0.08,0.004,0.003,3220,0,10.2,12.97,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5988.29115,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,633.0,0.01,0.02,0.004,0.002,637,0,10.5,13.5,-0.996,0.002,2,0,127.8,973473.9000000001,788.5049,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,634.0,0.03,0.04,0.003,0.002,720,0,11.0,14.89,-0.997,0.002,0,0,144.0,973473.9000000001,894.0528,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,635.0,0.02,0.03,0.003,0.002,5624,0,11.74,15.89,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6983.545760000001,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,636.0,0.02,0.03,0.003,0.002,1532,0,12.74,16.84,-0.997,0.002,0,0,306.4,973473.9000000001,1902.3456800000001,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,637.0,0.01,0.02,0.003,0.002,2174,0,13.74,17.84,-0.997,0.002,0,0,434.8,973473.9000000001,2699.5427600000003,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,638.0,0.01,0.02,0.003,0.001,767,0,14.74,18.84,-0.997,0.001,0,0,76.7,973473.9000000001,476.20729,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,639.0,0.01,0.02,0.003,0.001,781,0,15.74,19.84,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.89947000000006,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,640.0,0.01,0.02,0.003,0.001,499,0,16.74,20.97,-0.997,0.001,10,0,50.9,973473.9000000001,303.60543,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,641.0,0.01,0.02,0.002,0.001,280,0,17.74,21.9,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,642.0,0.01,0.02,0.002,0.001,253,0,18.74,22.97,-0.998,0.001,0,0,25.3,973473.9000000001,157.08011000000002,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,643.0,0.01,0.02,0.002,0.001,280,0,19.74,23.89,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.8436,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,644.0,0.01,0.02,0.002,0.001,949,0,20.74,24.97,-0.998,0.001,0,0,94.9,973473.9000000001,589.20563,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,645.0,0.01,0.02,0.002,0.001,277,0,21.74,25.94,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.98099000000002,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,646.0,0.01,0.02,0.002,0.001,101,0,22.74,26.84,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.707870000000014,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,647.0,0.01,0.02,0.002,0.001,635,0,23.74,27.97,-0.998,0.001,0,0,63.5,973473.9000000001,394.25245,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,648.0,0.01,0.02,0.002,0.001,648,0,24.74,28.84,-0.998,0.001,0,0,64.8,973473.9000000001,402.32376,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,649.0,0.01,0.02,0.002,0.001,192,0,25.74,29.97,-0.998,0.001,0,0,19.2,973473.9000000001,119.20704,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,650.0,0.01,0.02,0.002,0.001,959,0,26.74,30.85,-0.998,0.001,0,0,95.9,973473.9000000001,595.4143300000001,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,655.0,0.01,0.02,0.002,0.0,900,0,31.74,35.97,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,660.0,0.01,0.02,0.001,0.0,1091,0,36.74,40.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,665.0,0.01,0.02,0.001,0.0,400,0,41.74,45.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,670.0,0.01,0.02,0.001,0.0,659,0,46.74,50.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,675.0,0.01,0.03,0.001,0.0,971,0,51.74,55.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,680.0,0.01,0.02,0.001,0.0,2096,0,56.74,60.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,685.0,0.01,0.02,0.001,0.0,1,0,61.74,65.85,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,690.0,0.01,0.02,0.001,0.0,0,0,66.74,70.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,695.0,0.01,0.02,0.001,0.0,10,0,71.74,75.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,700.0,0.01,0.02,0.001,0.0,0,0,76.74,80.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,705.0,0.01,0.02,0.001,0.0,0,0,81.74,85.84,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,710.0,0.0,0.01,0.001,0.0,0,0,86.74,90.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,715.0,0.0,0.01,0.001,0.0,0,0,91.74,95.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,720.0,0.0,0.01,0.001,0.0,0,0,96.74,100.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,725.0,0.0,0.01,0.001,0.0,0,0,101.74,105.89,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:29:51.000000000",620.87,730.0,0.0,0.01,0.001,0.0,0,0,106.75,110.97,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445446.28584999946]
["2025-12-30T09:30:05.000000000",620.15,500.0,118.05,121.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,505.0,113.05,116.99,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,510.0,108.05,111.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,515.0,103.05,106.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,520.0,98.05,101.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,525.0,93.05,96.99,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,530.0,88.05,91.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,535.0,83.05,86.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,540.0,78.05,81.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,545.0,73.05,76.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,550.0,68.05,71.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,555.0,63.06,66.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,560.0,58.05,61.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,565.0,53.68,56.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,570.0,48.06,51.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,575.0,43.06,46.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,580.0,38.9,41.99,1.0,0.0,41,0,0.0,0.01,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-434.7251500000001,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,585.0,33.06,37.0,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2245,40,224.5,973473.9000000001,-1392.2367499999998,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,590.0,28.06,32.0,1.0,0.0,98,0,0.01,0.02,-0.006,0.001,1033,3,103.3,973473.9000000001,-640.61495,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,591.0,27.06,31.0,1.0,0.0,366,0,0.01,0.02,-0.006,0.001,1991,3,199.10000000000002,973473.9000000001,-1234.71865,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,592.0,26.06,30.0,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1374.2524000000003,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,593.0,25.69,28.2,1.0,0.0,3,0,0.01,0.02,-0.009,0.002,985,0,197.0,973473.9000000001,-1221.6954999999998,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,594.0,24.06,28.0,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1564,0,312.8,973473.9000000001,-1939.8292000000001,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,595.0,23.06,26.99,1.0,0.0,9,0,0.01,0.02,-0.009,0.002,854,1,170.79999999999998,973473.9000000001,-1059.2161999999998,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,596.0,22.06,26.0,1.0,0.0,2,0,0.01,0.02,-0.009,0.002,3149,0,629.8,973473.9000000001,-3905.7047,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,597.0,21.06,25.0,1.0,0.0,21,0,0.01,0.02,-0.01,0.002,815,0,163.0,973473.9000000001,-1010.8445,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,598.0,20.06,23.27,1.0,0.0,2,0,0.01,0.02,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3060.44025,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,599.0,19.07,23.0,1.0,0.0,8,0,0.01,0.02,-0.01,0.003,953,0,285.9,973473.9000000001,-1773.00885,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,600.0,18.7,21.27,1.0,0.0,176,0,0.01,0.02,-0.013,0.004,2722,0,1088.8,973473.9000000001,-6752.1932,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,601.0,17.07,21.0,1.0,0.0,29,0,0.02,0.03,-0.014,0.004,674,0,269.6,973473.9000000001,-1671.9244,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,602.0,16.77,19.99,1.0,0.0,69,0,0.02,0.03,-0.015,0.004,937,0,374.8,973473.9000000001,-2324.3222,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,603.0,15.77,18.96,1.0,0.0,126,0,0.02,0.03,-0.018,0.005,1040,0,520.0,973473.9000000001,-3224.78,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,604.0,14.85,17.42,1.0,0.0,101,0,0.02,0.03,-0.018,0.005,906,0,453.0,973473.9000000001,-2809.2795,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,605.0,13.08,16.48,1.0,0.0,243,0,0.03,0.04,-0.019,0.006,1458,0,874.8,973473.9000000001,-5425.0722,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,606.0,12.16,15.49,1.0,0.0,70,0,0.03,0.04,-0.023,0.007,1406,0,984.2,973473.9000000001,-6103.5163,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,607.0,11.09,14.49,1.0,0.0,156,0,0.04,0.05,-0.024,0.008,2254,1,1803.2,973473.9000000001,-11182.5448,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,608.0,10.95,13.5,0.956,0.003,115,0,0.05,0.06,-0.028,0.01,1711,0,1745.4999999999998,973473.9000000001,-10396.81475,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,609.0,9.57,12.56,0.954,0.005,180,0,0.06,0.07,-0.033,0.011,1355,4,1580.5,973473.9000000001,-8685.20075,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,610.0,9.0,11.74,0.951,0.008,1049,1,0.08,0.09,-0.038,0.013,2668,161,4307.599999999999,973473.9000000001,-16304.9838,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,611.0,8.0,10.56,0.946,0.012,123,0,0.1,0.11,-0.047,0.016,3003,0,4952.4,973473.9000000001,-28881.625800000005,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,612.0,7.02,9.58,0.936,0.017,90,0,0.12,0.13,-0.059,0.021,6170,12,13110.000000000002,973473.9000000001,-79404.00600000001,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,613.0,6.06,8.62,0.923,0.023,158,0,0.16,0.17,-0.074,0.026,3062,1,8324.6,973473.9000000001,-47117.75669999999,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,614.0,5.0,7.72,0.905,0.03,130,0,0.22,0.23,-0.094,0.032,2719,11,9090.8,973473.9000000001,-51539.426199999994,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,615.0,5.36,5.51,0.878,0.039,701,0,0.29,0.3,-0.122,0.04,8866,26,38197.9,973473.9000000001,-202975.71514999997,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,616.0,4.47,4.6,0.844,0.049,225,1,0.4,0.41,-0.156,0.05,3843,15,20317.5,973473.9000000001,-112324.66875,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,617.0,3.63,3.74,0.799,0.061,466,2,0.54,0.55,-0.202,0.061,3488,62,24119.399999999998,973473.9000000001,-114319.6913,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,618.0,2.86,2.93,0.742,0.073,924,6,0.75,0.77,-0.258,0.073,5226,178,44895.0,973473.9000000001,-194755.62689999997,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,619.0,2.16,2.2,0.67,0.086,3214,480,1.04,1.06,-0.33,0.085,5611,68,75333.90000000001,973473.9000000001,-124359.29965000004,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,620.0,1.57,1.59,0.584,0.096,10330,280,1.42,1.46,-0.417,0.096,10176,172,196857.6,973473.9000000001,9168.297599999994,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,621.0,1.04,1.07,0.486,0.099,7645,147,1.79,1.94,-0.514,0.099,5890,17,133996.5,973473.9000000001,107747.96174999999,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,622.0,0.64,0.66,0.385,0.098,8996,172,2.48,2.56,-0.615,0.098,3454,9,122010.00000000001,973473.9000000001,336813.38739999995,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,623.0,0.36,0.38,0.286,0.09,6327,36,3.16,3.29,-0.714,0.09,2523,52,79650.0,973473.9000000001,212314.55399999995,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,624.0,0.18,0.2,0.198,0.075,7586,114,3.97,4.14,-0.802,0.075,1542,20,68459.99999999999,973473.9000000001,281113.995,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,625.0,0.09,0.1,0.124,0.057,9431,104,3.87,6.27,-0.876,0.057,1111,0,60089.4,973473.9000000001,294099.936,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,626.0,0.04,0.05,0.073,0.039,6953,37,5.31,6.81,-0.927,0.039,2024,0,35010.299999999996,973473.9000000001,119212.05464999998,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,627.0,0.02,0.03,0.044,0.026,2234,12,5.58,8.14,-0.955,0.026,41,0,5915.0,973473.9000000001,35359.7127,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,628.0,0.01,0.02,0.025,0.016,3434,1,7.29,8.79,-0.975,0.016,13,0,5515.2,973473.9000000001,33944.5304,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,629.0,0.01,0.02,0.012,0.009,3527,13,8.28,9.78,-0.988,0.009,7,0,3180.6,973473.9000000001,19646.352,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,630.0,0.0,0.01,0.011,0.007,2801,3,9.28,10.78,-0.989,0.007,55,0,1999.2,973473.9000000001,11920.523299999999,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,631.0,0.0,0.01,0.01,0.006,2664,0,9.64,12.64,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9860.385,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,632.0,0.0,0.01,0.004,0.003,3220,5,10.56,13.5,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5981.34675,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,633.0,0.0,0.01,0.004,0.002,637,0,11.02,13.5,-0.996,0.002,2,0,127.8,973473.9000000001,787.5905,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,634.0,0.0,0.01,0.003,0.002,720,0,12.56,15.11,-0.997,0.002,0,0,144.0,973473.9000000001,893.016,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,635.0,0.0,0.01,0.003,0.002,5624,0,13.02,16.96,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6975.447200000001,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,636.0,0.0,0.01,0.003,0.002,1532,0,14.02,17.11,-0.997,0.002,0,0,306.4,973473.9000000001,1900.1396,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,637.0,0.0,0.01,0.003,0.002,2174,0,15.02,18.96,-0.997,0.002,0,0,434.8,973473.9000000001,2696.4121999999998,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,638.0,0.0,0.01,0.003,0.001,767,0,16.02,19.95,-0.997,0.001,0,0,76.7,973473.9000000001,475.65504999999996,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,639.0,0.0,0.01,0.003,0.001,781,0,17.02,20.95,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.33715000000007,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,640.0,0.0,0.01,0.003,0.001,499,0,18.56,21.95,-0.997,0.001,10,0,50.9,973473.9000000001,303.25335,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,641.0,0.0,0.01,0.002,0.001,280,0,19.02,22.95,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.64200000000002,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,642.0,0.0,0.01,0.002,0.001,253,0,20.02,23.95,-0.998,0.001,0,0,25.3,973473.9000000001,156.89795,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,643.0,0.0,0.01,0.002,0.001,280,0,21.02,24.95,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.64200000000002,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,644.0,0.0,0.01,0.002,0.001,949,0,22.02,25.83,-0.998,0.001,0,0,94.9,973473.9000000001,588.5223500000001,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,645.0,0.0,0.01,0.002,0.001,277,0,23.02,26.95,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.78155000000004,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,646.0,0.0,0.01,0.002,0.001,101,0,24.02,27.95,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.63515,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,647.0,0.0,0.01,0.002,0.001,635,0,25.02,28.95,-0.998,0.001,0,0,63.5,973473.9000000001,393.79525,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,648.0,0.0,0.01,0.002,0.001,648,0,26.02,29.95,-0.998,0.001,0,0,64.8,973473.9000000001,401.8571999999999,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,649.0,0.0,0.01,0.002,0.001,192,0,27.01,30.95,-0.998,0.001,0,0,19.2,973473.9000000001,119.0688,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,650.0,0.0,0.01,0.002,0.001,959,0,28.01,31.95,-0.998,0.001,0,0,95.9,973473.9000000001,594.7238500000001,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,655.0,0.0,0.01,0.002,0.0,900,0,33.01,36.95,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,660.0,0.0,0.01,0.001,0.0,1091,0,38.01,41.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,665.0,0.0,0.01,0.001,0.0,400,0,43.01,46.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,670.0,0.0,0.01,0.001,0.0,659,0,48.01,51.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,675.0,0.0,0.01,0.001,0.0,971,0,53.01,56.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,680.0,0.0,0.01,0.001,0.0,2096,0,58.01,61.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,685.0,0.0,0.01,0.001,0.0,1,0,63.01,66.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,690.0,0.0,0.01,0.001,0.0,0,0,68.01,71.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,695.0,0.0,0.01,0.001,0.0,10,0,73.01,76.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,700.0,0.0,0.01,0.001,0.0,0,0,78.01,81.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,705.0,0.0,0.01,0.001,0.0,0,0,83.01,86.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,710.0,0.0,0.01,0.001,0.0,0,0,88.01,91.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,715.0,0.0,0.01,0.001,0.0,0,0,93.01,96.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,720.0,0.0,0.01,0.001,0.0,0,0,98.01,101.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,725.0,0.0,0.01,0.001,0.0,0,0,103.01,106.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:05.000000000",620.15,730.0,0.0,0.01,0.001,0.0,0,0,108.01,111.95,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,444929.71825000003]
["2025-12-30T09:30:17.000000000",620.61,500.0,118.72,122.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,505.0,113.74,117.43,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,510.0,108.72,112.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,515.0,103.76,107.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,520.0,98.78,102.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,525.0,93.72,97.45,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,530.0,88.72,92.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,535.0,83.72,87.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,540.0,78.72,82.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,545.0,73.72,77.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,550.0,68.72,72.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,555.0,63.72,67.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,560.0,58.85,62.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,565.0,53.72,57.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,570.0,48.72,52.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,575.0,43.72,47.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,580.0,38.96,41.39,1.0,0.0,41,0,0.0,0.01,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-435.0476100000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,585.0,33.81,36.94,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2245,40,224.5,973473.9000000001,-1393.26945,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,590.0,28.9,31.93,1.0,0.0,98,0,0.01,0.02,-0.006,0.001,1033,3,103.3,973473.9000000001,-641.09013,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,591.0,28.47,30.4,1.0,0.0,366,0,0.01,0.02,-0.006,0.001,1991,3,199.10000000000002,973473.9000000001,-1235.63451,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,592.0,27.47,29.93,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1375.27176,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,593.0,26.47,28.93,1.0,0.0,3,0,0.01,0.02,-0.009,0.002,985,0,197.0,973473.9000000001,-1222.6017,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,594.0,25.47,27.93,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1564,0,312.8,973473.9000000001,-1941.2680800000003,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,595.0,23.81,26.93,1.0,0.0,9,0,0.01,0.02,-0.009,0.002,854,1,170.79999999999998,973473.9000000001,-1060.00188,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,596.0,24.44,24.71,1.0,0.0,2,0,0.01,0.02,-0.009,0.002,3149,0,629.8,973473.9000000001,-3908.6017799999995,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,597.0,23.43,23.67,1.0,0.0,21,0,0.01,0.02,-0.01,0.002,815,0,163.0,973473.9000000001,-1011.5943000000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,598.0,22.44,22.67,1.0,0.0,2,0,0.01,0.02,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3062.7103500000003,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,599.0,21.44,21.67,1.0,0.0,8,0,0.01,0.02,-0.01,0.003,953,5,285.9,973473.9000000001,-1774.3239899999999,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,600.0,20.42,20.67,1.0,0.0,176,0,0.01,0.02,-0.013,0.004,2722,0,1088.8,973473.9000000001,-6757.201679999999,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,601.0,19.43,19.68,1.0,0.0,29,0,0.02,0.03,-0.014,0.004,674,0,269.6,973473.9000000001,-1673.1645600000002,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,602.0,18.43,18.68,1.0,0.0,69,0,0.02,0.03,-0.015,0.004,937,0,374.8,973473.9000000001,-2326.0462800000005,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,603.0,17.43,17.68,1.0,0.0,126,0,0.02,0.03,-0.018,0.005,1040,0,520.0,973473.9000000001,-3227.172,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,604.0,16.44,16.69,1.0,0.0,101,0,0.02,0.03,-0.018,0.005,906,0,453.0,973473.9000000001,-2811.3633000000004,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,605.0,15.44,15.69,1.0,0.0,243,0,0.03,0.04,-0.019,0.006,1458,60,874.8,973473.9000000001,-5429.096280000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,606.0,14.44,14.69,1.0,0.0,70,0,0.03,0.04,-0.023,0.007,1406,0,984.2,973473.9000000001,-6108.043620000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,607.0,13.45,13.7,1.0,0.0,156,0,0.04,0.05,-0.024,0.008,2254,2,1803.2,973473.9000000001,-11190.839520000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,608.0,12.46,12.75,0.956,0.003,115,0,0.04,0.05,-0.028,0.01,1711,1,1745.4999999999998,973473.9000000001,-10404.52665,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,609.0,11.47,11.72,0.954,0.005,180,0,0.05,0.06,-0.033,0.011,1355,4,1580.5,973473.9000000001,-8691.64305,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,610.0,10.52,10.71,0.951,0.008,1049,1,0.07,0.08,-0.038,0.013,2668,169,4307.599999999999,973473.9000000001,-16317.07812,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,611.0,9.54,9.73,0.946,0.012,123,0,0.08,0.09,-0.047,0.016,3003,110,4952.4,973473.9000000001,-28903.048920000005,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,612.0,8.57,8.76,0.936,0.017,90,0,0.11,0.12,-0.059,0.021,6170,45,13110.000000000002,973473.9000000001,-79462.90440000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,613.0,7.6,7.8,0.923,0.023,158,0,0.14,0.15,-0.074,0.026,3062,3,8324.6,973473.9000000001,-47152.70658,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,614.0,6.65,6.84,0.905,0.03,130,0,0.19,0.2,-0.094,0.032,2719,117,9090.8,973473.9000000001,-51577.65588,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,615.0,5.74,5.9,0.878,0.039,701,1,0.26,0.27,-0.122,0.04,8866,267,38197.9,973473.9000000001,-203126.27360999997,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,616.0,4.84,5.03,0.844,0.049,225,1,0.35,0.37,-0.156,0.05,3843,116,20317.5,973473.9000000001,-112407.98625,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,617.0,3.98,4.16,0.799,0.061,466,9,0.48,0.5,-0.202,0.061,3488,124,24119.399999999998,973473.9000000001,-114404.48862000002,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,618.0,3.16,3.29,0.742,0.073,924,14,0.67,0.69,-0.258,0.073,5226,497,44895.0,973473.9000000001,-194900.08805999998,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,619.0,2.44,2.5,0.67,0.086,3214,530,0.93,0.96,-0.33,0.085,5611,381,75333.90000000001,973473.9000000001,-124451.54391000005,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,620.0,1.78,1.85,0.584,0.096,10330,657,1.28,1.31,-0.417,0.096,10176,500,196857.6,973473.9000000001,9175.098239999996,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,621.0,1.26,1.27,0.486,0.099,7645,1589,1.73,1.76,-0.514,0.099,5890,90,133996.5,973473.9000000001,107827.88445000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,622.0,0.8,0.83,0.385,0.098,8996,549,2.25,2.32,-0.615,0.098,3454,34,122010.00000000001,973473.9000000001,337063.22076,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,623.0,0.47,0.49,0.286,0.09,6327,268,2.88,3.01,-0.714,0.09,2523,55,79650.0,973473.9000000001,212472.0396,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,624.0,0.25,0.26,0.198,0.075,7586,214,3.62,3.77,-0.802,0.075,1542,20,68459.99999999999,973473.9000000001,281322.513,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,625.0,0.12,0.13,0.124,0.057,9431,161,4.45,4.66,-0.876,0.057,1111,30,60089.4,973473.9000000001,294318.08640000003,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,626.0,0.06,0.07,0.073,0.039,6953,198,5.4,5.63,-0.927,0.039,2024,0,35010.299999999996,973473.9000000001,119300.48091,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,627.0,0.02,0.03,0.044,0.026,2234,14,6.38,6.61,-0.955,0.026,41,16,5915.0,973473.9000000001,35385.94098,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,628.0,0.01,0.02,0.025,0.016,3434,17,7.34,7.6,-0.975,0.016,13,0,5515.2,973473.9000000001,33969.70896,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,629.0,0.01,0.02,0.012,0.009,3527,38,8.36,8.55,-0.988,0.009,7,0,3180.6,973473.9000000001,19660.9248,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,630.0,0.0,0.01,0.011,0.007,2801,3,9.33,9.55,-0.989,0.007,55,0,1999.2,973473.9000000001,11929.36542,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,631.0,0.0,0.01,0.01,0.006,2664,0,10.32,10.55,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9867.699,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,632.0,0.0,0.01,0.004,0.003,3220,5,11.32,11.55,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5985.78345,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,633.0,0.0,0.01,0.004,0.002,637,0,12.34,12.55,-0.996,0.002,2,0,127.8,973473.9000000001,788.1747,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,634.0,0.0,0.01,0.003,0.002,720,0,13.34,13.55,-0.997,0.002,0,0,144.0,973473.9000000001,893.6784,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,635.0,0.0,0.01,0.003,0.002,5624,0,14.34,14.55,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6980.621280000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,636.0,0.0,0.01,0.003,0.002,1532,0,15.34,15.58,-0.997,0.002,0,0,306.4,973473.9000000001,1901.5490399999999,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,637.0,0.0,0.01,0.003,0.002,2174,0,16.35,16.6,-0.997,0.002,0,0,434.8,973473.9000000001,2698.41228,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,638.0,0.0,0.01,0.003,0.001,767,0,17.35,17.59,-0.997,0.001,0,0,76.7,973473.9000000001,476.00787,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,639.0,0.0,0.01,0.003,0.001,781,0,18.35,18.58,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.69641,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,640.0,0.0,0.01,0.003,0.001,499,0,19.35,19.57,-0.997,0.001,10,0,50.9,973473.9000000001,303.47829,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,641.0,0.0,0.01,0.002,0.001,280,0,20.35,20.57,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.7708,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,642.0,0.0,0.01,0.002,0.001,253,0,21.34,21.59,-0.998,0.001,0,0,25.3,973473.9000000001,157.01433,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,643.0,0.0,0.01,0.002,0.001,280,0,22.34,22.57,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.7708,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,644.0,0.0,0.01,0.002,0.001,949,0,23.34,23.57,-0.998,0.001,0,0,94.9,973473.9000000001,588.95889,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,645.0,0.0,0.01,0.002,0.001,277,0,23.24,26.19,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.90897,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,646.0,0.0,0.01,0.002,0.001,101,0,23.58,27.19,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.68161000000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,647.0,0.0,0.01,0.002,0.001,635,0,24.58,28.19,-0.998,0.001,0,0,63.5,973473.9000000001,394.08735,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,648.0,0.0,0.01,0.002,0.001,648,0,25.71,28.97,-0.998,0.001,0,0,64.8,973473.9000000001,402.15528,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,649.0,0.0,0.01,0.002,0.001,192,0,27.24,29.97,-0.998,0.001,0,0,19.2,973473.9000000001,119.15711999999999,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,650.0,0.0,0.01,0.002,0.001,959,0,27.75,30.97,-0.998,0.001,0,0,95.9,973473.9000000001,595.1649900000001,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,655.0,0.0,0.01,0.002,0.0,900,0,32.65,36.18,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,660.0,0.0,0.01,0.001,0.0,1091,0,37.55,41.27,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,665.0,0.0,0.01,0.001,0.0,400,0,42.55,46.29,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,670.0,0.0,0.01,0.001,0.0,659,0,47.55,51.29,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,675.0,0.0,0.01,0.001,0.0,971,0,52.55,56.28,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,680.0,0.0,0.01,0.001,0.0,2096,0,57.57,61.27,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,685.0,0.0,0.01,0.001,0.0,1,0,62.55,66.29,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,690.0,0.0,0.01,0.001,0.0,0,0,67.56,71.28,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,695.0,0.0,0.01,0.001,0.0,10,0,72.55,76.29,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,700.0,0.0,0.01,0.001,0.0,0,0,77.55,81.29,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,705.0,0.0,0.01,0.001,0.0,0,0,82.57,86.29,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,710.0,0.0,0.01,0.001,0.0,0,0,87.57,91.26,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,715.0,0.0,0.01,0.001,0.0,0,0,92.55,96.29,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,720.0,0.0,0.01,0.001,0.0,0,0,97.57,101.27,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,725.0,0.0,0.01,0.001,0.0,0,0,102.55,106.29,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:17.000000000",620.61,730.0,0.0,0.01,0.001,0.0,0,0,107.55,111.29,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445259.74755]
["2025-12-30T09:30:32.000000000",620.39,500.0,118.54,122.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,505.0,113.5,117.28,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,510.0,108.46,112.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,515.0,103.46,107.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,520.0,98.65,102.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,525.0,93.46,97.28,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,530.0,88.6,92.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,535.0,83.54,87.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,540.0,78.6,82.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,545.0,73.54,77.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,550.0,68.55,72.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,555.0,63.46,67.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,560.0,58.92,62.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,565.0,53.78,57.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,570.0,48.78,52.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,575.0,43.78,47.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,580.0,39.05,41.31,1.0,0.0,41,0,0.0,0.01,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-434.89339000000007,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,585.0,33.9,36.86,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2245,40,224.5,973473.9000000001,-1392.77555,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,590.0,28.99,31.85,1.0,0.0,98,0,0.01,0.02,-0.006,0.001,1033,8,103.3,973473.9000000001,-640.8628699999999,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,591.0,28.56,30.32,1.0,0.0,366,0,0.01,0.02,-0.006,0.001,1991,3,199.10000000000002,973473.9000000001,-1235.19649,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,592.0,27.56,29.85,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1374.78424,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,593.0,26.56,28.85,1.0,0.0,3,0,0.01,0.02,-0.009,0.002,985,0,197.0,973473.9000000001,-1222.1683,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,594.0,25.59,27.85,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1564,0,312.8,973473.9000000001,-1940.5799200000001,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,595.0,23.93,26.85,1.0,0.0,9,0,0.01,0.02,-0.009,0.002,854,1,170.79999999999998,973473.9000000001,-1059.62612,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,596.0,24.21,24.49,1.0,0.0,2,0,0.01,0.02,-0.009,0.002,3149,0,629.8,973473.9000000001,-3907.21622,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,597.0,23.23,23.49,1.0,0.0,21,0,0.01,0.02,-0.01,0.002,815,0,163.0,973473.9000000001,-1011.2357,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,598.0,22.21,22.5,1.0,0.0,2,0,0.01,0.02,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3061.62465,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,599.0,21.21,21.5,1.0,0.0,8,0,0.01,0.02,-0.01,0.003,953,10,285.9,973473.9000000001,-1773.69501,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,600.0,20.25,20.5,1.0,0.0,176,0,0.01,0.02,-0.013,0.004,2722,40,1088.8,973473.9000000001,-6754.80632,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,601.0,19.23,19.5,1.0,0.0,29,0,0.02,0.03,-0.014,0.004,674,6,269.6,973473.9000000001,-1672.57144,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,602.0,18.21,18.5,1.0,0.0,69,0,0.02,0.03,-0.015,0.004,937,0,374.8,973473.9000000001,-2325.22172,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,603.0,17.24,17.51,1.0,0.0,126,0,0.02,0.03,-0.018,0.005,1040,0,520.0,973473.9000000001,-3226.028,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,604.0,16.23,16.51,1.0,0.0,101,0,0.02,0.03,-0.018,0.005,906,0,453.0,973473.9000000001,-2810.3667,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,605.0,15.22,15.51,1.0,0.0,243,0,0.03,0.04,-0.019,0.006,1458,87,874.8,973473.9000000001,-5427.171719999999,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,606.0,14.23,14.52,1.0,0.0,70,0,0.03,0.04,-0.023,0.007,1406,0,984.2,973473.9000000001,-6105.87838,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,607.0,13.23,13.52,1.0,0.0,156,0,0.04,0.05,-0.024,0.008,2254,5,1803.2,973473.9000000001,-11186.87248,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,608.0,12.24,12.53,0.956,0.003,115,0,0.04,0.05,-0.028,0.01,1711,7,1745.4999999999998,973473.9000000001,-10400.83835,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,609.0,11.27,11.54,0.954,0.005,180,0,0.05,0.06,-0.033,0.011,1355,4,1580.5,973473.9000000001,-8688.56195,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,610.0,10.32,10.56,0.951,0.008,1049,1,0.07,0.08,-0.038,0.013,2668,419,4307.599999999999,973473.9000000001,-16311.29388,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,611.0,9.34,9.58,0.946,0.012,123,0,0.09,0.1,-0.047,0.016,3003,123,4952.4,973473.9000000001,-28892.80308,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,612.0,8.37,8.61,0.936,0.017,90,0,0.12,0.13,-0.059,0.021,6170,121,13110.000000000002,973473.9000000001,-79434.7356,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,613.0,7.41,7.66,0.923,0.023,158,0,0.16,0.17,-0.074,0.026,3062,15,8324.6,973473.9000000001,-47135.99141999999,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,614.0,6.46,6.7,0.905,0.03,130,0,0.2,0.21,-0.094,0.032,2719,200,9090.8,973473.9000000001,-51559.37211999999,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,615.0,5.56,5.74,0.878,0.039,701,1,0.27,0.28,-0.122,0.04,8866,408,38197.9,973473.9000000001,-203054.26739,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,616.0,4.67,4.82,0.844,0.049,225,1,0.37,0.38,-0.156,0.05,3843,139,20317.5,973473.9000000001,-112368.13875,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,617.0,3.81,3.94,0.799,0.061,466,9,0.51,0.52,-0.202,0.061,3488,461,24119.399999999998,973473.9000000001,-114363.93338,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,618.0,3.02,3.12,0.742,0.073,924,39,0.71,0.72,-0.258,0.073,5226,602,44895.0,973473.9000000001,-194830.99794,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,619.0,2.34,2.38,0.67,0.086,3214,537,0.98,0.99,-0.33,0.085,5611,776,75333.90000000001,973473.9000000001,-124407.42709000003,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,620.0,1.72,1.74,0.584,0.096,10330,901,1.34,1.36,-0.417,0.096,10176,822,196857.6,973473.9000000001,9171.845759999995,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,621.0,1.18,1.19,0.486,0.099,7645,2994,1.79,1.83,-0.514,0.099,5890,250,133996.5,973473.9000000001,107789.66055,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,622.0,0.75,0.76,0.385,0.098,8996,1520,2.35,2.41,-0.615,0.098,3454,107,122010.00000000001,973473.9000000001,336943.73523999995,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,623.0,0.43,0.44,0.286,0.09,6327,949,3.02,3.11,-0.714,0.09,2523,56,79650.0,973473.9000000001,212396.72039999996,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,624.0,0.22,0.23,0.198,0.075,7586,332,3.79,3.93,-0.802,0.075,1542,20,68459.99999999999,973473.9000000001,281222.78699999995,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,625.0,0.1,0.11,0.124,0.057,9431,251,4.63,4.85,-0.876,0.057,1111,45,60089.4,973473.9000000001,294213.7536,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,626.0,0.05,0.06,0.073,0.039,6953,425,5.53,5.78,-0.927,0.039,2024,3,35010.299999999996,973473.9000000001,119258.19009,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,627.0,0.02,0.03,0.044,0.026,2234,65,6.55,6.81,-0.955,0.026,41,16,5915.0,973473.9000000001,35373.39702,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,628.0,0.01,0.02,0.025,0.016,3434,17,7.53,7.8,-0.975,0.016,13,0,5515.2,973473.9000000001,33957.66704000001,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,629.0,0.01,0.02,0.012,0.009,3527,38,8.51,8.75,-0.988,0.009,7,0,3180.6,973473.9000000001,19653.9552,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,630.0,0.0,0.01,0.011,0.007,2801,3,9.51,9.75,-0.989,0.007,55,0,1999.2,973473.9000000001,11925.136579999999,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,631.0,0.0,0.01,0.01,0.006,2664,0,10.51,10.75,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9864.201,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,632.0,0.0,0.01,0.004,0.003,3220,5,11.5,11.75,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5983.661550000001,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,633.0,0.0,0.01,0.004,0.002,637,0,12.5,12.75,-0.996,0.002,2,0,127.8,973473.9000000001,787.8953,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,634.0,0.0,0.01,0.003,0.002,720,0,13.51,13.75,-0.997,0.002,0,0,144.0,973473.9000000001,893.3616000000001,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,635.0,0.0,0.01,0.003,0.002,5624,0,14.51,14.75,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6978.146720000002,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,636.0,0.0,0.01,0.003,0.002,1532,5,15.52,15.81,-0.997,0.002,0,0,306.4,973473.9000000001,1900.8749599999999,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,637.0,0.0,0.01,0.003,0.002,2174,0,16.52,16.78,-0.997,0.002,0,0,434.8,973473.9000000001,2697.45572,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,638.0,0.0,0.01,0.003,0.001,767,0,17.52,17.78,-0.997,0.001,0,0,76.7,973473.9000000001,475.83913,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,639.0,0.0,0.01,0.003,0.001,781,0,18.52,18.78,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.52459000000005,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,640.0,0.0,0.01,0.003,0.001,499,0,19.52,19.78,-0.997,0.001,10,0,50.9,973473.9000000001,303.37071000000003,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,641.0,0.0,0.01,0.002,0.001,280,0,20.52,20.78,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.7092,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,642.0,0.0,0.01,0.002,0.001,253,0,21.52,21.78,-0.998,0.001,0,0,25.3,973473.9000000001,156.95867,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,643.0,0.0,0.01,0.002,0.001,280,0,22.52,22.78,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.7092,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,644.0,0.0,0.01,0.002,0.001,949,0,23.52,23.78,-0.998,0.001,0,0,94.9,973473.9000000001,588.75011,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,645.0,0.0,0.01,0.002,0.001,277,0,23.32,26.07,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.84803,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,646.0,0.0,0.01,0.002,0.001,101,0,23.75,27.07,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.65939,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,647.0,0.0,0.01,0.002,0.001,635,0,24.75,28.08,-0.998,0.001,0,0,63.5,973473.9000000001,393.94765,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,648.0,0.0,0.01,0.002,0.001,648,0,26.02,28.67,-0.998,0.001,0,0,64.8,973473.9000000001,402.01272,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,649.0,0.0,0.01,0.002,0.001,192,0,27.02,29.67,-0.998,0.001,0,0,19.2,973473.9000000001,119.11488,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,650.0,0.0,0.01,0.002,0.001,959,0,28.73,30.66,-0.998,0.001,0,0,95.9,973473.9000000001,594.95401,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,655.0,0.0,0.01,0.002,0.0,900,0,33.01,36.1,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,660.0,0.0,0.01,0.001,0.0,1091,0,37.75,41.39,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,665.0,0.0,0.01,0.001,0.0,400,0,42.75,46.39,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,670.0,0.0,0.01,0.001,0.0,659,0,47.75,51.39,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,675.0,0.0,0.01,0.001,0.0,971,0,52.75,56.39,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,680.0,0.0,0.01,0.001,0.0,2096,0,57.75,61.2,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,685.0,0.0,0.01,0.001,0.0,1,0,62.73,66.5,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,690.0,0.0,0.01,0.001,0.0,0,0,67.73,71.5,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,695.0,0.0,0.01,0.001,0.0,10,0,72.73,76.46,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,700.0,0.0,0.01,0.001,0.0,0,0,77.73,81.54,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,705.0,0.0,0.01,0.001,0.0,0,0,82.73,86.44,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,710.0,0.0,0.01,0.001,0.0,0,0,87.73,91.5,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,715.0,0.0,0.01,0.001,0.0,0,0,92.73,96.54,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,720.0,0.0,0.01,0.001,0.0,0,0,97.73,101.54,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,725.0,0.0,0.01,0.001,0.0,0,0,102.73,106.44,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:32.000000000",620.39,730.0,0.0,0.01,0.001,0.0,0,0,107.73,111.5,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445101.9074499997]
["2025-12-30T09:30:44.000000000",620.36,500.0,118.56,122.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,505.0,113.52,117.26,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,510.0,108.48,112.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,515.0,103.48,107.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,520.0,98.48,102.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,525.0,93.48,97.26,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,530.0,88.56,92.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,535.0,83.56,87.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,540.0,78.56,82.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,545.0,73.56,77.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,550.0,68.57,72.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,555.0,63.48,67.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,560.0,58.57,62.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,565.0,53.58,57.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,570.0,48.57,52.26,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,575.0,43.59,47.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,580.0,38.59,41.59,1.0,0.0,41,0,0.0,0.01,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-434.87236000000007,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,585.0,33.96,36.8,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2245,40,224.5,973473.9000000001,-1392.7082,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,590.0,28.6,31.6,1.0,0.0,98,0,0.01,0.02,-0.006,0.001,1033,8,103.3,973473.9000000001,-640.8318800000001,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,591.0,27.59,30.59,1.0,0.0,366,0,0.01,0.02,-0.006,0.001,1991,3,199.10000000000002,973473.9000000001,-1235.1367600000003,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,592.0,26.51,29.6,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1374.7177600000002,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,593.0,26.08,28.6,1.0,0.0,3,0,0.01,0.02,-0.009,0.002,985,0,197.0,973473.9000000001,-1222.1092,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,594.0,24.6,27.6,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1564,0,312.8,973473.9000000001,-1940.4860800000001,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,595.0,23.61,27.24,1.0,0.0,9,0,0.01,0.02,-0.009,0.002,854,1,170.79999999999998,973473.9000000001,-1059.57488,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,596.0,24.22,24.45,1.0,0.0,2,0,0.01,0.02,-0.009,0.002,3149,0,629.8,973473.9000000001,-3907.0272800000002,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,597.0,23.22,23.45,1.0,0.0,21,0,0.01,0.02,-0.01,0.002,815,0,163.0,973473.9000000001,-1011.1868000000001,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,598.0,22.24,22.5,1.0,0.0,2,0,0.01,0.02,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3061.4766000000004,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,599.0,21.19,21.45,1.0,0.0,8,0,0.01,0.02,-0.01,0.003,953,10,285.9,973473.9000000001,-1773.60924,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,600.0,20.24,20.46,1.0,0.0,176,0,0.01,0.02,-0.013,0.004,2722,40,1088.8,973473.9000000001,-6754.47968,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,601.0,19.19,19.45,1.0,0.0,29,0,0.02,0.03,-0.014,0.004,674,6,269.6,973473.9000000001,-1672.4905600000002,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,602.0,18.24,18.46,1.0,0.0,69,0,0.02,0.03,-0.015,0.004,937,0,374.8,973473.9000000001,-2325.10928,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,603.0,17.23,17.46,1.0,0.0,126,0,0.02,0.03,-0.018,0.005,1040,0,520.0,973473.9000000001,-3225.8720000000003,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,604.0,16.25,16.46,1.0,0.0,101,0,0.02,0.03,-0.018,0.005,906,0,453.0,973473.9000000001,-2810.2308000000003,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,605.0,15.24,15.46,1.0,0.0,243,0,0.03,0.04,-0.019,0.006,1458,97,874.8,973473.9000000001,-5426.90928,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,606.0,14.24,14.47,1.0,0.0,70,0,0.03,0.04,-0.023,0.007,1406,0,984.2,973473.9000000001,-6105.58312,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,607.0,13.26,13.52,1.0,0.0,156,0,0.04,0.05,-0.024,0.008,2254,9,1803.2,973473.9000000001,-11186.33152,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,608.0,12.27,12.48,0.956,0.003,115,0,0.04,0.05,-0.028,0.01,1711,8,1745.4999999999998,973473.9000000001,-10400.3354,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,609.0,11.28,11.49,0.954,0.005,180,0,0.05,0.06,-0.033,0.011,1355,5,1580.5,973473.9000000001,-8688.141800000001,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,610.0,10.3,10.5,0.951,0.008,1049,1,0.07,0.08,-0.038,0.013,2668,670,4307.599999999999,973473.9000000001,-16310.50512,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,611.0,9.32,9.5,0.946,0.012,123,0,0.09,0.1,-0.047,0.016,3003,323,4952.4,973473.9000000001,-28891.40592000001,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,612.0,8.35,8.52,0.936,0.017,90,0,0.12,0.13,-0.059,0.021,6170,121,13110.000000000002,973473.9000000001,-79430.89440000002,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,613.0,7.4,7.56,0.923,0.023,158,0,0.15,0.16,-0.074,0.026,3062,71,8324.6,973473.9000000001,-47133.71208,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,614.0,6.44,6.61,0.905,0.03,130,0,0.2,0.21,-0.094,0.032,2719,212,9090.8,973473.9000000001,-51556.87888,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,615.0,5.52,5.67,0.878,0.039,701,1,0.27,0.28,-0.122,0.04,8866,829,38197.9,973473.9000000001,-203044.44836,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,616.0,4.62,4.76,0.844,0.049,225,1,0.37,0.38,-0.156,0.05,3843,868,20317.5,973473.9000000001,-112362.705,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,617.0,3.77,3.88,0.799,0.061,466,9,0.51,0.52,-0.202,0.061,3488,845,24119.399999999998,973473.9000000001,-114358.40312000002,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,618.0,2.99,3.06,0.742,0.073,924,80,0.71,0.73,-0.258,0.073,5226,1004,44895.0,973473.9000000001,-194821.57656,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,619.0,2.27,2.32,0.67,0.086,3214,573,0.99,1.0,-0.33,0.085,5611,1257,75333.90000000001,973473.9000000001,-124401.41116000005,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,620.0,1.66,1.67,0.584,0.096,10330,1123,1.36,1.37,-0.417,0.096,10176,1217,196857.6,973473.9000000001,9171.402239999994,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,621.0,1.13,1.14,0.486,0.099,7645,4080,1.82,1.85,-0.514,0.099,5890,369,133996.5,973473.9000000001,107784.4482,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,622.0,0.71,0.72,0.385,0.098,8996,2011,2.39,2.43,-0.615,0.098,3454,149,122010.00000000001,973473.9000000001,336927.44176,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,623.0,0.4,0.41,0.286,0.09,6327,1064,3.06,3.14,-0.714,0.09,2523,60,79650.0,973473.9000000001,212386.44959999996,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,624.0,0.2,0.21,0.198,0.075,7586,458,3.86,3.94,-0.802,0.075,1542,23,68459.99999999999,973473.9000000001,281209.18799999997,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,625.0,0.09,0.1,0.124,0.057,9431,348,4.71,4.85,-0.876,0.057,1111,92,60089.4,973473.9000000001,294199.52640000003,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,626.0,0.04,0.05,0.073,0.039,6953,463,5.63,5.8,-0.927,0.039,2024,3,35010.299999999996,973473.9000000001,119252.42316,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,627.0,0.02,0.03,0.044,0.026,2234,69,6.59,6.78,-0.955,0.026,41,16,5915.0,973473.9000000001,35371.68648,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,628.0,0.01,0.02,0.025,0.016,3434,17,7.59,7.77,-0.975,0.016,13,0,5515.2,973473.9000000001,33956.02496,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,629.0,0.01,0.02,0.012,0.009,3527,38,8.6,8.77,-0.988,0.009,7,1,3180.6,973473.9000000001,19653.0048,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,630.0,0.0,0.01,0.011,0.007,2801,291,9.58,9.78,-0.989,0.007,55,0,1999.2,973473.9000000001,11924.559919999998,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,631.0,0.0,0.01,0.01,0.006,2664,0,10.57,10.78,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9863.724,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,632.0,0.0,0.01,0.004,0.003,3220,5,11.57,11.78,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5983.3722,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,633.0,0.0,0.01,0.004,0.002,637,0,12.57,12.78,-0.996,0.002,2,0,127.8,973473.9000000001,787.8572,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,634.0,0.0,0.01,0.003,0.002,720,0,13.57,13.78,-0.997,0.002,0,0,144.0,973473.9000000001,893.3184,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,635.0,0.0,0.01,0.003,0.002,5624,0,14.57,14.79,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6977.809280000001,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,636.0,0.0,0.01,0.003,0.002,1532,5,15.57,15.79,-0.997,0.002,0,0,306.4,973473.9000000001,1900.78304,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,637.0,0.0,0.01,0.003,0.002,2174,0,16.57,16.79,-0.997,0.002,0,0,434.8,973473.9000000001,2697.32528,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,638.0,0.0,0.01,0.003,0.001,767,0,17.57,17.79,-0.997,0.001,0,0,76.7,973473.9000000001,475.81612,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,639.0,0.0,0.01,0.003,0.001,781,0,18.57,18.79,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.5011600000001,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,640.0,0.0,0.01,0.003,0.001,499,0,19.54,19.79,-0.997,0.001,10,0,50.9,973473.9000000001,303.35604,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,641.0,0.0,0.01,0.002,0.001,280,0,20.54,20.79,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.70080000000002,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,642.0,0.0,0.01,0.002,0.001,253,0,21.54,21.79,-0.998,0.001,0,0,25.3,973473.9000000001,156.95108000000002,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,643.0,0.0,0.01,0.002,0.001,280,0,22.54,22.79,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.70080000000002,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,644.0,0.0,0.01,0.002,0.001,949,0,23.54,23.79,-0.998,0.001,0,0,94.9,973473.9000000001,588.7216400000001,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,645.0,0.0,0.01,0.002,0.001,277,0,22.78,26.42,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.83972000000003,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,646.0,0.0,0.01,0.002,0.001,101,0,23.78,26.93,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.656360000000014,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,647.0,0.0,0.01,0.002,0.001,635,0,24.78,28.41,-0.998,0.001,0,0,63.5,973473.9000000001,393.9286,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,648.0,0.0,0.01,0.002,0.001,648,0,26.11,29.08,-0.998,0.001,0,0,64.8,973473.9000000001,401.99328,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,649.0,0.0,0.01,0.002,0.001,192,0,27.41,29.2,-0.998,0.001,0,0,19.2,973473.9000000001,119.10912,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,650.0,0.0,0.01,0.002,0.001,959,0,28.13,31.07,-0.998,0.001,0,0,95.9,973473.9000000001,594.92524,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,655.0,0.0,0.01,0.002,0.0,900,0,32.92,36.26,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,660.0,0.0,0.01,0.001,0.0,1091,0,37.75,41.52,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,665.0,0.0,0.01,0.001,0.0,400,0,42.75,46.52,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,670.0,0.0,0.01,0.001,0.0,659,0,47.75,51.44,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,675.0,0.0,0.01,0.001,0.0,971,0,52.75,56.47,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,680.0,0.0,0.01,0.001,0.0,2096,0,57.8,61.15,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,685.0,0.0,0.01,0.001,0.0,1,0,62.75,66.48,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,690.0,0.0,0.01,0.001,0.0,0,0,67.75,71.48,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,695.0,0.0,0.01,0.001,0.0,10,0,72.75,76.44,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,700.0,0.0,0.01,0.001,0.0,0,0,77.75,81.52,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,705.0,0.0,0.01,0.001,0.0,0,0,82.75,86.52,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,710.0,0.0,0.01,0.001,0.0,0,0,87.76,91.47,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,715.0,0.0,0.01,0.001,0.0,0,0,92.75,96.52,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,720.0,0.0,0.01,0.001,0.0,0,0,97.76,101.51,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,725.0,0.0,0.01,0.001,0.0,0,0,102.75,106.44,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:44.000000000",620.36,730.0,0.0,0.01,0.001,0.0,0,0,107.75,111.48,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445080.38379999984]
["2025-12-30T09:30:57.000000000",620.32,500.0,118.56,122.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,505.0,113.52,117.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,510.0,108.48,112.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,515.0,103.49,107.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,520.0,98.48,102.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,525.0,93.48,97.09,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,530.0,88.56,92.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,535.0,83.56,87.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,540.0,78.58,82.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,545.0,73.57,77.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,550.0,68.57,72.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,555.0,63.5,67.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,560.0,58.58,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,565.0,53.59,57.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,321,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,570.0,48.58,52.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1960,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,575.0,43.6,47.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2282,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,580.0,38.61,41.57,1.0,0.0,41,0,0.0,0.01,-0.003,0.001,701,0,70.10000000000001,973473.9000000001,-434.8443200000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,585.0,33.98,36.78,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2245,40,224.5,973473.9000000001,-1392.6184000000003,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,590.0,28.62,31.58,1.0,0.0,98,0,0.01,0.02,-0.006,0.001,1033,9,103.3,973473.9000000001,-640.79056,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,591.0,27.61,30.57,1.0,0.0,366,0,0.01,0.02,-0.006,0.001,1991,3,199.10000000000002,973473.9000000001,-1235.0571200000004,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,592.0,26.53,29.58,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1108,0,221.60000000000002,973473.9000000001,-1374.62912,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,593.0,26.12,28.58,1.0,0.0,3,0,0.01,0.02,-0.009,0.002,985,0,197.0,973473.9000000001,-1222.0304,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,594.0,24.64,27.58,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1564,0,312.8,973473.9000000001,-1940.3609600000002,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,595.0,23.65,26.74,1.0,0.0,9,0,0.01,0.02,-0.009,0.002,854,1,170.79999999999998,973473.9000000001,-1059.50656,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,596.0,24.16,24.39,1.0,0.0,2,0,0.01,0.02,-0.009,0.002,3149,0,629.8,973473.9000000001,-3906.77536,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,597.0,23.16,23.38,1.0,0.0,21,0,0.01,0.02,-0.01,0.002,815,0,163.0,973473.9000000001,-1011.1216000000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,598.0,22.17,22.43,1.0,0.0,2,0,0.01,0.02,-0.01,0.003,1645,0,493.50000000000006,973473.9000000001,-3061.2792000000004,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,599.0,21.17,21.41,1.0,0.0,8,0,0.01,0.02,-0.01,0.003,953,10,285.9,973473.9000000001,-1773.4948800000002,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,600.0,20.15,20.43,1.0,0.0,176,0,0.01,0.02,-0.013,0.004,2722,51,1088.8,973473.9000000001,-6754.0441599999995,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,601.0,19.17,19.41,1.0,0.0,29,0,0.02,0.03,-0.014,0.004,674,6,269.6,973473.9000000001,-1672.3827200000003,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,602.0,18.17,18.41,1.0,0.0,69,0,0.02,0.03,-0.015,0.004,937,0,374.8,973473.9000000001,-2324.9593600000003,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,603.0,17.17,17.42,1.0,0.0,126,0,0.02,0.03,-0.018,0.005,1040,0,520.0,973473.9000000001,-3225.664,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,604.0,16.16,16.44,1.0,0.0,101,0,0.02,0.03,-0.018,0.005,906,0,453.0,973473.9000000001,-2810.0496000000003,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,605.0,15.19,15.41,1.0,0.0,243,0,0.02,0.03,-0.019,0.006,1458,100,874.8,973473.9000000001,-5426.55936,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,606.0,14.18,14.45,1.0,0.0,70,0,0.03,0.04,-0.023,0.007,1406,10,984.2,973473.9000000001,-6105.189440000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,607.0,13.19,13.42,1.0,0.0,156,0,0.03,0.04,-0.024,0.008,2254,2174,1803.2,973473.9000000001,-11185.610240000002,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,608.0,12.22,12.46,0.956,0.003,115,0,0.04,0.05,-0.028,0.01,1711,8,1745.4999999999998,973473.9000000001,-10399.6648,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,609.0,11.21,11.47,0.954,0.005,180,0,0.05,0.06,-0.033,0.011,1355,7,1580.5,973473.9000000001,-8687.581600000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,610.0,10.24,10.44,0.951,0.008,1049,1,0.07,0.08,-0.038,0.013,2668,870,4307.599999999999,973473.9000000001,-16309.453440000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,611.0,9.26,9.47,0.946,0.012,123,0,0.09,0.1,-0.047,0.016,3003,325,4952.4,973473.9000000001,-28889.543040000004,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,612.0,8.29,8.49,0.936,0.017,90,0,0.11,0.12,-0.059,0.021,6170,125,13110.000000000002,973473.9000000001,-79425.77280000002,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,613.0,7.32,7.52,0.923,0.023,158,0,0.15,0.16,-0.074,0.026,3062,131,8324.6,973473.9000000001,-47130.67296,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,614.0,6.38,6.57,0.905,0.03,130,0,0.2,0.21,-0.094,0.032,2719,244,9090.8,973473.9000000001,-51553.554560000004,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,615.0,5.51,5.66,0.878,0.039,701,21,0.27,0.28,-0.122,0.04,8866,858,38197.9,973473.9000000001,-203031.35632,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,616.0,4.61,4.72,0.844,0.049,225,1,0.37,0.38,-0.156,0.05,3843,923,20317.5,973473.9000000001,-112355.46,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,617.0,3.76,3.86,0.799,0.061,466,14,0.51,0.52,-0.202,0.061,3488,919,24119.399999999998,973473.9000000001,-114351.02944000003,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,618.0,3.0,3.05,0.742,0.073,924,83,0.7,0.71,-0.258,0.073,5226,1117,44895.0,973473.9000000001,-194809.01472,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,619.0,2.27,2.31,0.67,0.086,3214,601,0.98,0.99,-0.33,0.085,5611,1533,75333.90000000001,973473.9000000001,-124393.38992000005,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,620.0,1.66,1.68,0.584,0.096,10330,1293,1.35,1.36,-0.417,0.096,10176,1511,196857.6,973473.9000000001,9170.810879999995,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,621.0,1.13,1.14,0.486,0.099,7645,4551,1.81,1.83,-0.514,0.099,5890,465,133996.5,973473.9000000001,107777.49840000003,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,622.0,0.7,0.71,0.385,0.098,8996,2395,2.37,2.42,-0.615,0.098,3454,154,122010.00000000001,973473.9000000001,336905.71712000004,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,623.0,0.39,0.4,0.286,0.09,6327,1374,3.05,3.13,-0.714,0.09,2523,68,79650.0,973473.9000000001,212372.75519999996,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,624.0,0.19,0.2,0.198,0.075,7586,1607,3.84,3.97,-0.802,0.075,1542,26,68459.99999999999,973473.9000000001,281191.056,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,625.0,0.09,0.1,0.124,0.057,9431,509,4.73,4.92,-0.876,0.057,1111,92,60089.4,973473.9000000001,294180.5568,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,626.0,0.04,0.05,0.073,0.039,6953,1149,5.7,5.91,-0.927,0.039,2024,3,35010.299999999996,973473.9000000001,119244.73392000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,627.0,0.02,0.03,0.044,0.026,2234,79,6.66,6.87,-0.955,0.026,41,16,5915.0,973473.9000000001,35369.40576,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,628.0,0.01,0.02,0.025,0.016,3434,17,7.61,7.86,-0.975,0.016,13,0,5515.2,973473.9000000001,33953.83552000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,629.0,0.01,0.02,0.012,0.009,3527,43,8.57,8.84,-0.988,0.009,7,1,3180.6,973473.9000000001,19651.737600000004,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,630.0,0.0,0.01,0.011,0.007,2801,392,9.64,9.84,-0.989,0.007,55,0,1999.2,973473.9000000001,11923.79104,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,631.0,0.0,0.01,0.01,0.006,2664,0,10.64,10.84,-0.99,0.006,14,0,1606.8000000000002,973473.9000000001,9863.088000000002,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,632.0,0.0,0.01,0.004,0.003,3220,8,11.64,11.84,-0.996,0.003,5,0,967.5000000000001,973473.9000000001,5982.986400000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,633.0,0.0,0.01,0.004,0.002,637,0,12.64,12.84,-0.996,0.002,2,0,127.8,973473.9000000001,787.8064,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,634.0,0.0,0.01,0.003,0.002,720,0,13.63,13.83,-0.997,0.002,0,0,144.0,973473.9000000001,893.2608,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,635.0,0.0,0.01,0.003,0.002,5624,0,14.64,14.83,-0.997,0.002,0,0,1124.8000000000002,973473.9000000001,6977.359360000002,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,636.0,0.0,0.01,0.003,0.002,1532,5,15.59,15.85,-0.997,0.002,0,0,306.4,973473.9000000001,1900.6604800000002,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,637.0,0.0,0.01,0.003,0.002,2174,0,16.59,16.87,-0.997,0.002,0,0,434.8,973473.9000000001,2697.1513600000008,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,638.0,0.0,0.01,0.003,0.001,767,0,17.59,17.86,-0.997,0.001,0,0,76.7,973473.9000000001,475.7854400000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,639.0,0.0,0.01,0.003,0.001,781,0,18.59,18.85,-0.997,0.001,0,0,78.10000000000001,973473.9000000001,484.46992000000006,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,640.0,0.0,0.01,0.003,0.001,499,0,19.59,19.85,-0.997,0.001,10,0,50.9,973473.9000000001,303.33648,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,641.0,0.0,0.01,0.002,0.001,280,0,20.59,20.85,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.68960000000004,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,642.0,0.0,0.01,0.002,0.001,253,0,21.59,21.86,-0.998,0.001,0,0,25.3,973473.9000000001,156.94096000000002,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,643.0,0.0,0.01,0.002,0.001,280,0,22.64,22.86,-0.998,0.001,0,0,28.000000000000004,973473.9000000001,173.68960000000004,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,644.0,0.0,0.01,0.002,0.001,949,0,23.59,23.85,-0.998,0.001,0,0,94.9,973473.9000000001,588.6836800000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,645.0,0.0,0.01,0.002,0.001,277,0,22.92,26.38,-0.998,0.001,0,0,27.700000000000003,973473.9000000001,171.82864,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,646.0,0.0,0.01,0.002,0.001,101,0,23.92,26.89,-0.998,0.001,0,0,10.100000000000001,973473.9000000001,62.65232000000002,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,647.0,0.0,0.01,0.002,0.001,635,0,24.92,28.37,-0.998,0.001,0,0,63.5,973473.9000000001,393.9032,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,648.0,0.0,0.01,0.002,0.001,648,0,26.63,28.52,-0.998,0.001,0,0,64.8,973473.9000000001,401.96736000000004,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,649.0,0.0,0.01,0.002,0.001,192,0,27.94,28.84,-0.998,0.001,0,0,19.2,973473.9000000001,119.10144000000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,650.0,0.0,0.01,0.002,0.001,959,0,28.66,30.51,-0.998,0.001,0,0,95.9,973473.9000000001,594.8868800000001,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,655.0,0.0,0.01,0.002,0.0,900,0,33.44,35.7,-0.998,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,660.0,0.0,0.01,0.001,0.0,1091,0,37.92,41.51,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,665.0,0.0,0.01,0.001,0.0,400,0,42.92,46.51,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,670.0,0.0,0.01,0.001,0.0,659,0,47.92,51.43,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,675.0,0.0,0.01,0.001,0.0,971,0,52.92,56.46,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,680.0,0.0,0.01,0.001,0.0,2096,0,57.92,61.13,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,685.0,0.0,0.01,0.001,0.0,1,0,62.92,66.48,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,690.0,0.0,0.01,0.001,0.0,0,0,67.92,71.48,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,695.0,0.0,0.01,0.001,0.0,10,0,72.91,76.44,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,700.0,0.0,0.01,0.001,0.0,0,0,77.92,81.52,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,705.0,0.0,0.01,0.001,0.0,0,0,82.92,86.52,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,710.0,0.0,0.01,0.001,0.0,0,0,87.92,91.47,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,715.0,0.0,0.01,0.001,0.0,0,0,92.92,96.52,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,720.0,0.0,0.01,0.001,0.0,0,0,97.92,101.51,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,725.0,0.0,0.01,0.001,0.0,0,0,102.92,106.44,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:30:57.000000000",620.32,730.0,0.0,0.01,0.001,0.0,0,0,107.92,111.48,-0.999,0.0,0,0,0.0,973473.9000000001,0.0,445051.6856]
["2025-12-30T09:31:09.000000000",620.32,500.0,118.56,122.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,505.0,113.51,117.22,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,510.0,108.51,112.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,515.0,103.49,107.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,520.0,98.51,102.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,525.0,93.45,97.22,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,530.0,88.55,92.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,535.0,83.58,87.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,540.0,78.55,82.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,545.0,73.55,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,550.0,68.57,72.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,555.0,63.51,67.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,560.0,58.57,62.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,565.0,53.62,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,570.0,48.61,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,575.0,43.63,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,580.0,38.74,41.54,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,585.0,34.01,36.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,40,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,590.0,28.65,31.55,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,9,103.3,987881.5000000001,-640.79056,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,591.0,27.64,30.54,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,987881.5000000001,-1235.0571200000004,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,592.0,26.56,29.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,987881.5000000001,-687.31456,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,593.0,26.15,28.55,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,0,98.5,987881.5000000001,-611.0152,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,594.0,24.67,27.55,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,987881.5000000001,-970.1804800000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,595.0,23.68,26.71,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,1,85.39999999999999,987881.5000000001,-529.75328,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,596.0,24.25,24.53,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,987881.5000000001,-1953.38768,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,597.0,23.25,23.51,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,987881.5000000001,-1011.1216000000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,598.0,22.29,22.51,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,987881.5000000001,-2040.8528000000003,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,599.0,21.25,21.53,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,987881.5000000001,-1182.3299200000004,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,600.0,20.25,20.53,1.0,0.0,176,0,0.01,0.02,-0.006,0.002,2722,51,544.4,987881.5000000001,-3377.0220799999997,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,601.0,19.26,19.53,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,674,6,202.20000000000002,987881.5000000001,-1254.2870400000004,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,602.0,18.26,18.53,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,937,0,281.1,987881.5000000001,-1743.7195200000003,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,603.0,17.26,17.52,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,0,312.0,987881.5000000001,-1935.3984000000003,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,604.0,16.26,16.53,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,0,362.40000000000003,987881.5000000001,-2248.0396800000008,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,605.0,15.27,15.53,1.0,0.0,243,0,0.02,0.03,-0.011,0.004,1458,101,583.1999999999999,987881.5000000001,-3617.70624,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,606.0,14.28,14.53,1.0,0.0,70,0,0.03,0.04,-0.015,0.006,1406,10,843.6,987881.5000000001,-5233.019520000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,607.0,13.29,13.53,1.0,0.0,156,0,0.03,0.04,-0.015,0.006,2254,2180,1352.4,987881.5000000001,-8389.207680000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,608.0,12.28,12.54,1.0,0.0,115,0,0.04,0.05,-0.02,0.008,1711,9,1368.8,987881.5000000001,-8490.94016,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,609.0,11.3,11.55,0.954,0.001,180,0,0.05,0.06,-0.025,0.01,1355,42,1373.0,987881.5000000001,-8293.6784,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,610.0,10.32,10.52,0.953,0.004,1049,1,0.06,0.07,-0.03,0.012,2668,915,3621.2,987881.5000000001,-17257.302400000004,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,611.0,9.34,9.53,0.948,0.009,123,0,0.08,0.09,-0.039,0.016,3003,560,4915.5,987881.5000000001,-29118.441120000007,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,612.0,8.36,8.56,0.942,0.015,90,0,0.1,0.11,-0.049,0.02,6170,125,12475.0,987881.5000000001,-75710.05600000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,613.0,7.36,7.59,0.928,0.022,158,0,0.14,0.15,-0.066,0.026,3062,166,8308.8,987881.5000000001,-47228.68352,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,614.0,6.45,6.64,0.911,0.031,130,0,0.19,0.2,-0.085,0.033,2719,254,9375.7,987881.5000000001,-53159.56304000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,615.0,5.54,5.66,0.883,0.041,701,22,0.26,0.27,-0.114,0.042,8866,866,40111.3,987881.5000000001,-213161.18192000006,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,616.0,4.63,4.75,0.847,0.053,225,1,0.36,0.37,-0.152,0.054,3843,958,21944.7,987881.5000000001,-121332.73103999998,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,617.0,3.79,3.88,0.797,0.067,466,21,0.5,0.51,-0.206,0.068,3488,1064,26840.600000000002,987881.5000000001,-127762.34784000002,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,618.0,3.01,3.05,0.73,0.082,924,104,0.69,0.71,-0.273,0.083,5226,1189,50952.600000000006,987881.5000000001,-222068.35680000004,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,619.0,2.28,2.31,0.647,0.095,3214,653,0.96,0.98,-0.357,0.097,5611,1958,84959.7,987881.5000000001,-148217.39984000006,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,620.0,1.65,1.67,0.544,0.107,10330,1468,1.33,1.34,-0.456,0.107,10176,1621,219414.19999999998,987881.5000000001,10221.632960000043,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,621.0,1.12,1.13,0.436,0.107,7645,5379,1.79,1.81,-0.564,0.107,5890,575,144824.5,987881.5000000001,116486.79119999999,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,622.0,0.69,0.7,0.325,0.102,8996,2647,2.35,2.39,-0.675,0.102,3454,159,126990.00000000001,987881.5000000001,350656.9708800001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,623.0,0.38,0.39,0.221,0.088,6327,2019,3.01,3.08,-0.779,0.088,2523,68,77880.0,987881.5000000001,207653.36064,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,624.0,0.19,0.2,0.133,0.067,7586,1763,3.78,3.91,-0.867,0.067,1542,28,61157.600000000006,987881.5000000001,251197.34336000003,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,625.0,0.09,0.1,0.074,0.044,9431,557,4.65,4.83,-0.926,0.044,1111,94,46384.8,987881.5000000001,227086.74560000002,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,626.0,0.04,0.05,0.036,0.026,6953,1196,5.55,5.77,-0.963,0.026,2024,3,23340.199999999997,987881.5000000001,79496.48928000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,627.0,0.02,0.03,0.021,0.016,2234,79,6.55,6.73,-0.979,0.016,41,16,3640.0,987881.5000000001,21765.78816,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,628.0,0.01,0.02,0.013,0.01,3434,32,7.54,7.73,-0.987,0.01,13,0,3447.0000000000005,987881.5000000001,21221.147200000003,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,629.0,0.01,0.02,0.011,0.008,3527,43,8.56,8.75,-0.989,0.008,7,1,2827.2000000000003,987881.5000000001,17468.2112,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,630.0,0.0,0.01,0.004,0.004,2801,392,9.56,9.78,-0.996,0.004,55,0,1142.4,987881.5000000001,6813.5948800000015,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,631.0,0.0,0.01,0.004,0.003,2664,0,10.55,10.8,-0.996,0.003,14,0,803.4000000000001,987881.5000000001,4931.544000000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,632.0,0.0,0.01,0.004,0.003,3220,8,11.55,11.8,-0.996,0.003,5,0,967.5000000000001,987881.5000000001,5982.986400000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,633.0,0.0,0.01,0.004,0.002,637,0,12.55,12.77,-0.996,0.002,2,0,127.8,987881.5000000001,787.8064,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,634.0,0.0,0.01,0.003,0.002,720,0,13.55,13.79,-0.997,0.002,0,0,144.0,987881.5000000001,893.2608,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,635.0,0.0,0.01,0.003,0.002,5624,3,14.55,14.77,-0.997,0.002,0,0,1124.8000000000002,987881.5000000001,6977.359360000002,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,636.0,0.0,0.01,0.003,0.002,1532,5,15.49,15.76,-0.997,0.002,0,0,306.4,987881.5000000001,1900.6604800000002,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,637.0,0.0,0.01,0.003,0.001,2174,0,16.5,16.77,-0.997,0.001,0,0,217.4,987881.5000000001,1348.5756800000004,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,638.0,0.0,0.01,0.003,0.001,767,0,17.49,17.77,-0.997,0.001,0,0,76.7,987881.5000000001,475.7854400000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,639.0,0.0,0.01,0.003,0.001,781,0,18.5,18.76,-0.997,0.001,0,0,78.10000000000001,987881.5000000001,484.46992000000006,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,640.0,0.0,0.01,0.002,0.001,499,0,19.5,19.76,-0.998,0.001,10,0,50.9,987881.5000000001,303.33648,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,641.0,0.0,0.01,0.002,0.001,280,0,20.5,20.76,-0.998,0.001,0,0,28.000000000000004,987881.5000000001,173.68960000000004,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,642.0,0.0,0.01,0.002,0.001,253,0,21.5,21.76,-0.998,0.001,0,0,25.3,987881.5000000001,156.94096000000002,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,643.0,0.0,0.01,0.002,0.001,280,0,22.49,22.76,-0.998,0.001,0,0,28.000000000000004,987881.5000000001,173.68960000000004,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,644.0,0.0,0.01,0.002,0.001,949,0,23.5,23.76,-0.998,0.001,0,0,94.9,987881.5000000001,588.6836800000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,645.0,0.0,0.01,0.002,0.001,277,0,22.95,26.35,-0.998,0.001,0,0,27.700000000000003,987881.5000000001,171.82864,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,646.0,0.0,0.01,0.002,0.001,101,0,23.95,26.86,-0.998,0.001,0,0,10.100000000000001,987881.5000000001,62.65232000000002,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,647.0,0.0,0.01,0.002,0.001,635,0,24.95,28.34,-0.998,0.001,0,0,63.5,987881.5000000001,393.9032,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,648.0,0.0,0.01,0.002,0.001,648,0,27.28,27.91,-0.998,0.001,0,0,64.8,987881.5000000001,401.96736000000004,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,649.0,0.0,0.01,0.002,0.001,192,0,28.55,28.76,-0.998,0.001,0,0,19.2,987881.5000000001,119.10144000000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,650.0,0.0,0.01,0.002,0.001,959,0,29.31,29.9,-0.998,0.001,0,0,95.9,987881.5000000001,594.8868800000001,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,655.0,0.0,0.01,0.002,0.0,900,0,33.84,35.98,-0.998,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,660.0,0.0,0.01,0.001,0.0,1091,0,37.79,41.48,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,665.0,0.0,0.01,0.001,0.0,400,0,42.95,46.48,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,670.0,0.0,0.01,0.001,0.0,659,0,47.79,51.44,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,675.0,0.0,0.01,0.001,0.0,971,0,52.79,56.48,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,680.0,0.0,0.01,0.001,0.0,2096,0,57.79,61.48,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,685.0,0.0,0.01,0.001,0.0,1,0,62.79,66.48,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,690.0,0.0,0.01,0.001,0.0,0,0,67.78,71.49,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,695.0,0.0,0.01,0.001,0.0,10,0,72.78,76.45,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,700.0,0.0,0.01,0.001,0.0,0,0,77.78,81.49,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,705.0,0.0,0.01,0.001,0.0,0,0,82.78,86.49,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,710.0,0.0,0.01,0.001,0.0,0,0,87.78,91.49,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,715.0,0.0,0.01,0.001,0.0,0,0,92.78,96.49,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,720.0,0.0,0.01,0.001,0.0,0,0,97.78,101.49,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,725.0,0.0,0.01,0.001,0.0,0,0,102.94,106.45,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:09.000000000",620.32,730.0,0.0,0.01,0.001,0.0,0,0,107.78,111.49,-0.999,0.0,0,0,0.0,987881.5000000001,0.0,226530.31855999978]
["2025-12-30T09:31:21.000000000",620.52,500.0,118.56,122.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,505.0,113.51,117.22,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,510.0,108.51,112.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,515.0,103.51,107.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,520.0,98.51,102.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,525.0,93.51,97.22,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,530.0,88.55,92.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,535.0,83.58,87.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,540.0,78.55,82.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,545.0,73.55,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,550.0,68.57,72.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,555.0,63.51,67.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,560.0,58.57,62.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,565.0,53.62,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,570.0,48.61,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,575.0,43.63,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,580.0,38.74,41.54,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,585.0,34.01,36.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,40,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,590.0,28.65,31.55,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,109,103.3,1002039.2000000002,-640.9971599999999,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,591.0,27.64,30.54,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1002039.2000000002,-1235.45532,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,592.0,26.56,29.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1002039.2000000002,-687.5361600000001,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,593.0,26.15,28.55,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,0,98.5,1002039.2000000002,-611.2122,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,594.0,24.67,27.55,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1002039.2000000002,-970.4932799999999,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,595.0,23.68,26.71,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,1,85.39999999999999,1002039.2000000002,-529.92408,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,596.0,24.34,24.58,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1002039.2000000002,-1954.01748,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,597.0,23.34,23.62,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1002039.2000000002,-1011.4476,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,598.0,22.34,22.61,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1002039.2000000002,-2041.5108,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,599.0,21.33,21.58,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,1002039.2000000002,-1182.7111200000002,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,600.0,20.34,20.57,1.0,0.0,176,0,0.01,0.02,-0.006,0.002,2722,51,544.4,1002039.2000000002,-3378.11088,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,601.0,19.34,19.57,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,674,6,202.20000000000002,1002039.2000000002,-1254.69144,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,602.0,18.34,18.59,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,937,0,281.1,1002039.2000000002,-1744.2817200000002,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,603.0,17.35,17.61,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,0,312.0,1002039.2000000002,-1936.0223999999998,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,604.0,16.35,16.59,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,2,362.40000000000003,1002039.2000000002,-2248.7644800000003,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,605.0,15.34,15.6,1.0,0.0,243,0,0.02,0.03,-0.011,0.004,1458,102,583.1999999999999,1002039.2000000002,-3618.8726399999996,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,606.0,14.37,14.59,1.0,0.0,70,0,0.03,0.04,-0.015,0.005,1406,16,703.0,1002039.2000000002,-4362.2556,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,607.0,13.36,13.61,1.0,0.0,156,0,0.03,0.04,-0.016,0.006,2254,2181,1352.4,1002039.2000000002,-8391.91248,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,608.0,12.37,12.6,1.0,0.0,115,0,0.04,0.05,-0.02,0.008,1711,12,1368.8,1002039.2000000002,-8493.67776,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,609.0,11.37,11.61,1.0,0.0,180,0,0.05,0.06,-0.025,0.01,1355,42,1355.0,1002039.2000000002,-8408.046,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,610.0,10.41,10.68,0.955,0.004,1049,1,0.06,0.07,-0.03,0.012,2668,916,3621.2,1002039.2000000002,-17262.8664,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,611.0,9.42,9.7,0.951,0.01,123,0,0.08,0.09,-0.039,0.015,3003,565,4627.5,1002039.2000000002,-27188.083800000004,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,612.0,8.45,8.74,0.944,0.015,90,0,0.1,0.11,-0.049,0.02,6170,171,12475.0,1002039.2000000002,-75734.466,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,613.0,7.48,7.77,0.933,0.022,158,0,0.13,0.14,-0.063,0.025,3062,188,8002.599999999999,1002039.2000000002,-45343.87847999999,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,614.0,6.52,6.72,0.913,0.03,130,0,0.17,0.18,-0.085,0.033,2719,295,9362.7,1002039.2000000002,-53257.37004000001,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,615.0,5.64,5.79,0.888,0.04,701,23,0.24,0.25,-0.111,0.042,8866,977,40041.200000000004,1002039.2000000002,-213664.89263999998,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,616.0,4.74,4.88,0.851,0.053,225,1,0.32,0.33,-0.149,0.053,3843,989,21560.4,1002039.2000000002,-118987.19208,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,617.0,3.9,4.0,0.802,0.067,466,22,0.45,0.46,-0.2,0.068,3488,1119,26840.600000000002,1002039.2000000002,-127803.54024,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,618.0,3.09,3.17,0.736,0.082,924,104,0.63,0.64,-0.266,0.083,5226,1204,50952.600000000006,1002039.2000000002,-222139.9548,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,619.0,2.39,2.41,0.653,0.096,3214,700,0.88,0.9,-0.35,0.097,5611,2082,85281.1,1002039.2000000002,-146270.83596000005,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,620.0,1.73,1.75,0.551,0.107,10330,1570,1.23,1.24,-0.449,0.109,10176,1736,221449.39999999997,1002039.2000000002,-2403.8944800000145,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,621.0,1.18,1.19,0.441,0.11,7645,5492,1.67,1.69,-0.555,0.111,5890,643,149474.0,1002039.2000000002,116136.52320000004,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,622.0,0.74,0.75,0.328,0.105,8996,2810,2.22,2.25,-0.67,0.107,3454,166,131415.8,1002039.2000000002,356800.24103999994,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,623.0,0.41,0.42,0.221,0.09,6327,2080,2.86,2.98,-0.778,0.092,2523,68,80154.59999999999,1002039.2000000002,209310.08327999993,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,624.0,0.2,0.21,0.132,0.069,7586,1896,3.67,3.81,-0.868,0.068,1542,29,62829.00000000001,1002039.2000000002,259736.02056000006,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,625.0,0.09,0.1,0.07,0.044,9431,675,4.49,4.76,-0.929,0.044,1111,94,46384.8,1002039.2000000002,227159.9616,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,626.0,0.04,0.05,0.037,0.026,6953,1230,5.47,5.73,-0.963,0.026,2024,3,23340.199999999997,1002039.2000000002,79522.12008,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,627.0,0.02,0.03,0.021,0.016,2234,143,6.47,6.69,-0.979,0.016,41,16,3640.0,1002039.2000000002,21772.80576,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,628.0,0.01,0.02,0.013,0.01,3434,32,7.45,7.68,-0.987,0.01,13,0,3447.0000000000005,1002039.2000000002,21227.9892,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,629.0,0.01,0.02,0.011,0.008,3527,53,8.39,8.67,-0.988,0.008,7,1,2827.2000000000003,1002039.2000000002,17473.8432,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,630.0,0.0,0.01,0.004,0.004,2801,392,9.38,9.68,-0.996,0.004,55,0,1142.4,1002039.2000000002,6815.791680000001,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,631.0,0.0,0.01,0.004,0.003,2664,0,10.41,10.67,-0.996,0.003,14,0,803.4000000000001,1002039.2000000002,4933.134,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,632.0,0.0,0.01,0.004,0.003,3220,8,11.38,11.67,-0.996,0.003,5,0,967.5000000000001,1002039.2000000002,5984.915400000001,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,633.0,0.0,0.01,0.004,0.002,637,0,12.38,12.67,-0.996,0.002,2,0,127.8,1002039.2000000002,788.0604,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,634.0,0.0,0.01,0.003,0.002,720,0,13.45,13.67,-0.997,0.002,0,0,144.0,1002039.2000000002,893.5488,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,635.0,0.0,0.01,0.003,0.002,5624,4,14.38,14.67,-0.997,0.002,0,0,1124.8000000000002,1002039.2000000002,6979.6089600000005,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,636.0,0.0,0.01,0.003,0.002,1532,5,15.43,15.68,-0.997,0.002,0,0,306.4,1002039.2000000002,1901.2732799999999,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,637.0,0.0,0.01,0.003,0.001,2174,0,16.39,16.69,-0.997,0.001,0,0,217.4,1002039.2000000002,1349.0104800000001,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,638.0,0.0,0.01,0.003,0.001,767,0,17.39,17.68,-0.997,0.001,0,0,76.7,1002039.2000000002,475.93883999999997,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,639.0,0.0,0.01,0.003,0.001,781,0,18.44,18.68,-0.997,0.001,0,0,78.10000000000001,1002039.2000000002,484.62612,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,640.0,0.0,0.01,0.002,0.001,499,0,19.38,19.67,-0.997,0.001,10,0,50.9,1002039.2000000002,303.43428,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,641.0,0.0,0.01,0.002,0.001,280,0,20.43,20.68,-0.998,0.001,0,0,28.000000000000004,1002039.2000000002,173.74560000000002,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,642.0,0.0,0.01,0.002,0.001,253,0,21.39,21.67,-0.998,0.001,0,0,25.3,1002039.2000000002,156.99156000000002,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,643.0,0.0,0.01,0.002,0.001,280,0,22.42,22.67,-0.998,0.001,0,0,28.000000000000004,1002039.2000000002,173.74560000000002,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,644.0,0.0,0.01,0.002,0.001,949,0,23.41,23.68,-0.998,0.001,0,0,94.9,1002039.2000000002,588.8734800000001,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,645.0,0.0,0.01,0.002,0.001,277,0,22.95,26.35,-0.998,0.001,0,0,27.700000000000003,1002039.2000000002,171.88404000000003,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,646.0,0.0,0.01,0.002,0.001,101,0,23.95,26.86,-0.998,0.001,0,0,10.100000000000001,1002039.2000000002,62.672520000000006,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,647.0,0.0,0.01,0.002,0.001,635,0,24.95,28.34,-0.998,0.001,0,0,63.5,1002039.2000000002,394.0302,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,648.0,0.0,0.01,0.002,0.001,648,0,27.38,27.66,-0.998,0.001,0,0,64.8,1002039.2000000002,402.09695999999997,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,649.0,0.0,0.01,0.002,0.001,192,0,28.45,28.67,-0.998,0.001,0,0,19.2,1002039.2000000002,119.13983999999999,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,650.0,0.0,0.01,0.002,0.001,959,0,29.38,29.67,-0.998,0.001,0,0,95.9,1002039.2000000002,595.0786800000001,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,655.0,0.0,0.01,0.002,0.0,900,0,34.36,35.45,-0.998,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,660.0,0.0,0.01,0.001,0.0,1091,0,37.79,41.48,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,665.0,0.0,0.01,0.001,0.0,400,0,42.95,46.48,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,670.0,0.0,0.01,0.001,0.0,659,0,47.79,51.44,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,675.0,0.0,0.01,0.001,0.0,971,0,52.79,56.48,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,680.0,0.0,0.01,0.001,0.0,2096,0,57.79,61.48,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,685.0,0.0,0.01,0.001,0.0,1,0,62.79,66.48,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,690.0,0.0,0.01,0.001,0.0,0,0,67.78,71.49,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,695.0,0.0,0.01,0.001,0.0,10,0,72.78,76.45,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,700.0,0.0,0.01,0.001,0.0,0,0,77.78,81.49,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,705.0,0.0,0.01,0.001,0.0,0,0,82.78,86.49,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,710.0,0.0,0.01,0.001,0.0,0,0,87.78,91.49,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,715.0,0.0,0.01,0.001,0.0,0,0,92.78,96.49,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,720.0,0.0,0.01,0.001,0.0,0,0,97.78,101.49,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,725.0,0.0,0.01,0.001,0.0,0,0,102.94,106.45,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:21.000000000",620.52,730.0,0.0,0.01,0.001,0.0,0,0,107.78,111.49,-0.999,0.0,0,0,0.0,1002039.2000000002,0.0,238128.2731199998]
["2025-12-30T09:31:33.000000000",620.59,500.0,118.65,122.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,505.0,113.61,117.21,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,510.0,108.61,112.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,515.0,103.65,107.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,520.0,98.61,102.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,525.0,93.65,97.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,530.0,88.61,92.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,535.0,83.61,87.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,540.0,78.61,82.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,545.0,73.61,77.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,550.0,68.61,72.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,555.0,63.61,67.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,560.0,58.65,62.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,565.0,53.65,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,570.0,48.62,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,575.0,43.64,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,580.0,38.75,41.53,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,585.0,34.02,36.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,40,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,590.0,28.66,31.54,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,229,103.3,1016205.2000000002,-641.06947,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,591.0,27.66,30.53,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1016205.2000000002,-1235.5946900000004,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,592.0,26.62,29.54,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1016205.2000000002,-687.6137200000002,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,593.0,26.16,28.53,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,0,98.5,1016205.2000000002,-611.28115,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,594.0,24.68,27.53,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1016205.2000000002,-970.6027600000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,595.0,23.69,26.69,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,1,85.39999999999999,1016205.2000000002,-529.98386,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,596.0,24.44,24.69,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1016205.2000000002,-1954.23791,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,597.0,23.44,23.69,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1016205.2000000002,-1011.5617,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,598.0,22.44,22.67,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1016205.2000000002,-2041.7411000000002,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,599.0,21.42,21.66,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,1016205.2000000002,-1182.8445400000003,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,600.0,20.42,20.67,1.0,0.0,176,0,0.01,0.02,-0.006,0.002,2722,325,544.4,1016205.2000000002,-3378.49196,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,601.0,19.43,19.64,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,674,61,202.20000000000002,1016205.2000000002,-1254.8329800000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,602.0,18.42,18.66,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,937,0,281.1,1016205.2000000002,-1744.4784900000002,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,603.0,17.45,17.65,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,0,312.0,1016205.2000000002,-1936.2408000000003,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,604.0,16.43,16.66,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,2,362.40000000000003,1016205.2000000002,-2249.01816,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,605.0,15.43,15.73,1.0,0.0,243,0,0.02,0.03,-0.011,0.004,1458,104,583.1999999999999,1016205.2000000002,-3619.28088,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,606.0,14.43,14.67,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,1406,113,703.0,1016205.2000000002,-4362.7477,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,607.0,13.43,13.69,1.0,0.0,156,0,0.03,0.04,-0.016,0.006,2254,2181,1352.4,1016205.2000000002,-8392.859160000002,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,608.0,12.44,12.71,1.0,0.0,115,0,0.03,0.04,-0.017,0.007,1711,394,1197.7,1016205.2000000002,-7432.806430000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,609.0,11.45,11.7,1.0,0.0,180,0,0.04,0.05,-0.021,0.009,1355,42,1219.4999999999998,1016205.2000000002,-7568.095049999999,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,610.0,10.49,10.71,0.954,0.004,1049,1,0.05,0.06,-0.03,0.012,2668,917,3621.2,1016205.2000000002,-17264.8138,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,611.0,9.51,9.78,0.952,0.008,123,0,0.07,0.08,-0.035,0.015,3003,566,4602.900000000001,1016205.2000000002,-27343.815990000003,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,612.0,8.54,8.79,0.946,0.013,90,0,0.09,0.1,-0.045,0.019,6170,180,11840.0,1016205.2000000002,-72025.67540000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,613.0,7.57,7.82,0.935,0.02,158,0,0.12,0.13,-0.059,0.024,3062,203,7664.799999999999,1016205.2000000002,-43644.85352,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,614.0,6.61,6.87,0.916,0.029,130,0,0.16,0.17,-0.081,0.032,2719,307,9077.8,1016205.2000000002,-51656.670419999995,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,615.0,5.71,5.86,0.893,0.039,701,23,0.22,0.23,-0.105,0.041,8866,991,39084.5,1016205.2000000002,-208621.87853000005,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,616.0,4.8,4.93,0.859,0.052,225,1,0.3,0.31,-0.14,0.052,3843,989,21153.6,1016205.2000000002,-116755.32024,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,617.0,3.95,4.05,0.811,0.066,466,26,0.42,0.43,-0.19,0.067,3488,1164,26445.2,1016205.2000000002,-125942.53460000003,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,618.0,3.14,3.21,0.744,0.082,924,128,0.59,0.6,-0.256,0.082,5226,1257,50430.00000000001,1016205.2000000002,-218921.81076000002,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,619.0,2.41,2.44,0.662,0.097,3214,719,0.83,0.84,-0.338,0.097,5611,2225,85602.50000000001,1016205.2000000002,-144292.76031000007,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,620.0,1.75,1.77,0.562,0.109,10330,3828,1.16,1.17,-0.438,0.109,10176,2213,223515.4,1016205.2000000002,10417.223740000038,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,621.0,1.18,1.2,0.45,0.113,7645,5952,1.59,1.61,-0.55,0.114,5890,728,153534.5,1016205.2000000002,119417.03074999999,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,622.0,0.73,0.75,0.333,0.11,8996,2961,2.12,2.17,-0.668,0.11,3454,168,136950.0,1016205.2000000002,378324.07580000017,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,623.0,0.41,0.42,0.222,0.094,6327,3373,2.79,2.89,-0.778,0.094,2523,71,83190.00000000001,1016205.2000000002,221908.08984000006,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,624.0,0.2,0.21,0.133,0.07,7586,2076,3.59,3.7,-0.867,0.07,1542,32,63896.000000000015,1016205.2000000002,262559.2172000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,625.0,0.09,0.1,0.071,0.045,9431,737,4.44,4.65,-0.929,0.045,1111,94,47439.0,1016205.2000000002,232348.896,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,626.0,0.04,0.05,0.037,0.027,6953,1693,5.4,5.64,-0.963,0.027,2024,3,24237.899999999998,1016205.2000000002,82589.97897,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,627.0,0.02,0.03,0.022,0.016,2234,1146,6.38,6.62,-0.978,0.016,41,16,3640.0,1016205.2000000002,21775.261920000004,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,628.0,0.01,0.02,0.013,0.01,3434,33,7.4,7.61,-0.987,0.01,13,0,3447.0000000000005,1016205.2000000002,21230.3839,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,629.0,0.01,0.02,0.012,0.008,3527,53,8.39,8.57,-0.988,0.008,7,1,2827.2000000000003,1016205.2000000002,17475.814400000003,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,630.0,0.0,0.01,0.004,0.004,2801,392,9.33,9.58,-0.995,0.004,55,0,1142.4,1016205.2000000002,6816.560560000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,631.0,0.0,0.01,0.004,0.003,2664,0,10.3,10.57,-0.996,0.003,14,0,803.4000000000001,1016205.2000000002,4933.690500000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,632.0,0.0,0.01,0.004,0.003,3220,8,11.38,11.57,-0.996,0.003,5,0,967.5000000000001,1016205.2000000002,5985.590550000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,633.0,0.0,0.01,0.004,0.002,637,0,12.38,12.57,-0.996,0.002,2,0,127.8,1016205.2000000002,788.1493,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,634.0,0.0,0.01,0.003,0.002,720,0,13.32,13.58,-0.997,0.002,0,0,144.0,1016205.2000000002,893.6496000000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,635.0,0.0,0.01,0.003,0.002,5624,6,14.34,14.59,-0.997,0.002,0,0,1124.8000000000002,1016205.2000000002,6980.396320000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,636.0,0.0,0.01,0.003,0.002,1532,5,15.32,15.59,-0.997,0.002,0,0,306.4,1016205.2000000002,1901.48776,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,637.0,0.0,0.01,0.003,0.001,2174,0,16.32,16.6,-0.997,0.001,0,0,217.4,1016205.2000000002,1349.16266,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,638.0,0.0,0.01,0.003,0.001,767,0,17.36,17.6,-0.997,0.001,0,0,76.7,1016205.2000000002,475.99253000000004,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,639.0,0.0,0.01,0.003,0.001,781,0,18.32,18.6,-0.997,0.001,0,0,78.10000000000001,1016205.2000000002,484.68079000000006,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,640.0,0.0,0.01,0.002,0.001,499,0,19.33,19.59,-0.997,0.001,10,0,50.9,1016205.2000000002,303.46851000000004,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,641.0,0.0,0.01,0.002,0.001,280,0,20.37,20.6,-0.998,0.001,0,0,28.000000000000004,1016205.2000000002,173.76520000000005,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,642.0,0.0,0.01,0.002,0.001,253,0,21.33,21.59,-0.998,0.001,0,0,25.3,1016205.2000000002,157.00927000000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,643.0,0.0,0.01,0.002,0.001,280,0,22.37,22.59,-0.998,0.001,0,0,28.000000000000004,1016205.2000000002,173.76520000000005,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,644.0,0.0,0.01,0.002,0.001,949,0,23.37,23.6,-0.998,0.001,0,0,94.9,1016205.2000000002,588.93991,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,645.0,0.0,0.01,0.002,0.001,277,0,22.98,26.34,-0.998,0.001,0,0,27.700000000000003,1016205.2000000002,171.90343000000004,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,646.0,0.0,0.01,0.002,0.001,101,0,23.98,26.85,-0.998,0.001,0,0,10.100000000000001,1016205.2000000002,62.67959000000002,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,647.0,0.0,0.01,0.002,0.001,635,0,24.98,28.33,-0.998,0.001,0,0,63.5,1016205.2000000002,394.07465,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,648.0,0.0,0.01,0.002,0.001,648,0,27.3,27.57,-0.998,0.001,0,0,64.8,1016205.2000000002,402.14232000000004,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,649.0,0.0,0.01,0.002,0.001,192,0,28.38,28.56,-0.998,0.001,0,0,19.2,1016205.2000000002,119.15328,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,650.0,0.0,0.01,0.002,0.001,959,0,29.3,29.59,-0.998,0.001,0,0,95.9,1016205.2000000002,595.1458100000001,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,655.0,0.0,0.01,0.002,0.0,900,0,34.3,34.94,-0.998,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,660.0,0.0,0.01,0.001,0.0,1091,0,37.8,41.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,665.0,0.0,0.01,0.001,0.0,400,0,42.96,46.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,670.0,0.0,0.01,0.001,0.0,659,0,47.8,51.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,675.0,0.0,0.01,0.001,0.0,971,0,52.8,56.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,680.0,0.0,0.01,0.001,0.0,2096,0,57.8,61.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,685.0,0.0,0.01,0.001,0.0,1,0,62.8,66.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,690.0,0.0,0.01,0.001,0.0,0,0,67.79,71.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,695.0,0.0,0.01,0.001,0.0,10,0,72.79,76.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,700.0,0.0,0.01,0.001,0.0,0,0,77.79,81.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,705.0,0.0,0.01,0.001,0.0,0,0,82.79,86.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,710.0,0.0,0.01,0.001,0.0,0,0,87.79,91.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,715.0,0.0,0.01,0.001,0.0,0,0,92.79,96.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,720.0,0.0,0.01,0.001,0.0,0,0,97.79,101.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,725.0,0.0,0.01,0.001,0.0,0,0,102.95,106.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:33.000000000",620.59,730.0,0.0,0.01,0.001,0.0,0,0,107.79,111.39,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322521.8641800002]
["2025-12-30T09:31:46.000000000",620.49,500.0,118.65,122.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,505.0,113.71,117.19,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,510.0,108.71,112.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,515.0,103.67,107.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,520.0,98.71,102.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,525.0,93.65,97.19,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,530.0,88.71,92.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,535.0,83.71,87.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,540.0,78.71,82.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,545.0,73.71,77.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,550.0,68.71,72.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,555.0,63.71,67.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,560.0,58.67,62.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,565.0,53.67,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,570.0,48.71,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,575.0,43.71,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,580.0,38.77,41.51,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,585.0,34.04,36.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,40,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,590.0,28.68,31.52,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,229,103.3,1016205.2000000002,-640.96617,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,591.0,27.68,30.51,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1016205.2000000002,-1235.3955900000003,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,592.0,26.72,29.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1016205.2000000002,-687.50292,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,593.0,26.18,28.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,0,98.5,1016205.2000000002,-611.18265,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,594.0,24.72,27.51,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1016205.2000000002,-970.44636,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,595.0,23.73,26.67,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,4,85.39999999999999,1016205.2000000002,-529.89846,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,596.0,24.41,24.69,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1016205.2000000002,-1953.9230099999997,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,597.0,23.41,23.68,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1016205.2000000002,-1011.3987,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,598.0,22.45,22.71,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1016205.2000000002,-2041.4121,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,599.0,21.41,21.71,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,1016205.2000000002,-1182.6539400000001,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,600.0,20.45,20.69,1.0,0.0,176,0,0.01,0.02,-0.006,0.002,2722,325,544.4,1016205.2000000002,-3377.94756,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,601.0,19.46,19.71,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,674,61,202.20000000000002,1016205.2000000002,-1254.6307800000002,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,602.0,18.41,18.71,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,937,0,281.1,1016205.2000000002,-1744.1973900000003,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,603.0,17.41,17.71,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,150,312.0,1016205.2000000002,-1935.9288000000001,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,604.0,16.42,16.71,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,2,362.40000000000003,1016205.2000000002,-2248.6557600000006,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,605.0,15.42,15.71,1.0,0.0,243,0,0.02,0.03,-0.011,0.004,1458,107,583.1999999999999,1016205.2000000002,-3618.6976799999998,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,606.0,14.42,14.71,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,1406,113,703.0,1016205.2000000002,-4362.0447,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,607.0,13.43,13.72,1.0,0.0,156,0,0.03,0.04,-0.016,0.006,2254,2201,1352.4,1016205.2000000002,-8391.50676,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,608.0,12.43,12.69,1.0,0.0,115,0,0.03,0.04,-0.017,0.007,1711,394,1197.7,1016205.2000000002,-7431.60873,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,609.0,11.42,11.69,1.0,0.0,180,0,0.04,0.05,-0.021,0.009,1355,42,1219.4999999999998,1016205.2000000002,-7566.875549999998,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,610.0,10.45,10.7,0.954,0.004,1049,1,0.05,0.06,-0.03,0.012,2668,968,3621.2,1016205.2000000002,-17262.0318,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,611.0,9.47,9.71,0.952,0.008,123,0,0.07,0.08,-0.035,0.015,3003,586,4602.900000000001,1016205.2000000002,-27339.409890000003,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,612.0,8.53,8.74,0.946,0.013,90,0,0.09,0.1,-0.045,0.019,6170,180,11840.0,1016205.2000000002,-72014.06940000001,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,613.0,7.5,7.77,0.935,0.02,158,0,0.12,0.13,-0.059,0.024,3062,329,7664.799999999999,1016205.2000000002,-43637.82072000001,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,614.0,6.56,6.81,0.916,0.029,130,0,0.16,0.17,-0.081,0.032,2719,322,9077.8,1016205.2000000002,-51648.34662,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,615.0,5.67,5.79,0.893,0.039,701,23,0.22,0.23,-0.105,0.041,8866,1014,39084.5,1016205.2000000002,-208588.26183000003,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,616.0,4.77,4.86,0.859,0.052,225,1,0.31,0.32,-0.14,0.052,3843,1189,21153.6,1016205.2000000002,-116736.50663999999,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,617.0,3.88,3.96,0.811,0.066,466,37,0.43,0.44,-0.19,0.067,3488,1210,26445.2,1016205.2000000002,-125922.24060000003,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,618.0,3.06,3.12,0.744,0.082,924,131,0.61,0.62,-0.256,0.082,5226,1303,50430.00000000001,1016205.2000000002,-218886.53436000002,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,619.0,2.34,2.36,0.662,0.097,3214,781,0.86,0.87,-0.338,0.097,5611,2299,85602.50000000001,1016205.2000000002,-144269.50941000006,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,620.0,1.69,1.7,0.562,0.109,10330,4104,1.2,1.22,-0.438,0.109,10176,2263,223515.4,1016205.2000000002,10415.545140000037,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,621.0,1.14,1.15,0.45,0.113,7645,6772,1.65,1.67,-0.55,0.114,5890,788,153534.5,1016205.2000000002,119397.78824999998,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,622.0,0.7,0.71,0.333,0.11,8996,3194,2.2,2.25,-0.668,0.11,3454,211,136950.0,1016205.2000000002,378263.1138000001,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,623.0,0.39,0.4,0.222,0.094,6327,4606,2.87,2.96,-0.778,0.094,2523,76,83190.00000000001,1016205.2000000002,221872.33224000005,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,624.0,0.19,0.2,0.133,0.07,7586,2149,3.64,3.76,-0.867,0.07,1542,32,63896.000000000015,1016205.2000000002,262516.90920000005,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,625.0,0.09,0.1,0.071,0.045,9431,950,4.46,4.66,-0.929,0.045,1111,94,47439.0,1016205.2000000002,232311.456,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,626.0,0.04,0.05,0.037,0.027,6953,1730,5.36,5.65,-0.963,0.027,2024,3,24237.899999999998,1016205.2000000002,82576.67067,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,627.0,0.02,0.03,0.022,0.016,2234,1154,6.34,6.63,-0.978,0.016,41,16,3640.0,1016205.2000000002,21771.75312,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,628.0,0.01,0.02,0.013,0.01,3434,38,7.33,7.62,-0.987,0.01,13,0,3447.0000000000005,1016205.2000000002,21226.962900000002,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,629.0,0.01,0.02,0.012,0.008,3527,77,8.37,8.59,-0.988,0.008,7,1,2827.2000000000003,1016205.2000000002,17472.9984,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,630.0,0.0,0.01,0.004,0.004,2801,550,9.36,9.59,-0.995,0.004,55,0,1142.4,1016205.2000000002,6815.46216,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,631.0,0.0,0.01,0.004,0.003,2664,0,10.36,10.61,-0.996,0.003,14,0,803.4000000000001,1016205.2000000002,4932.8955,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,632.0,0.0,0.01,0.004,0.003,3220,8,11.36,11.61,-0.996,0.003,5,0,967.5000000000001,1016205.2000000002,5984.62605,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,633.0,0.0,0.01,0.004,0.002,637,0,12.36,12.61,-0.996,0.002,2,0,127.8,1016205.2000000002,788.0223,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,634.0,0.0,0.01,0.003,0.002,720,0,13.36,13.61,-0.997,0.002,0,0,144.0,1016205.2000000002,893.5056,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,635.0,0.0,0.01,0.003,0.002,5624,6,14.31,14.61,-0.997,0.002,0,0,1124.8000000000002,1016205.2000000002,6979.271520000001,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,636.0,0.0,0.01,0.003,0.002,1532,5,15.33,15.61,-0.997,0.002,0,0,306.4,1016205.2000000002,1901.18136,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,637.0,0.0,0.01,0.003,0.001,2174,0,16.33,16.61,-0.997,0.001,0,0,217.4,1016205.2000000002,1348.9452600000002,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,638.0,0.0,0.01,0.003,0.001,767,0,17.31,17.61,-0.997,0.001,0,0,76.7,1016205.2000000002,475.9158300000001,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,639.0,0.0,0.01,0.003,0.001,781,0,18.31,18.61,-0.997,0.001,0,0,78.10000000000001,1016205.2000000002,484.6026900000001,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,640.0,0.0,0.01,0.002,0.001,499,3,19.31,19.61,-0.997,0.001,10,0,50.9,1016205.2000000002,303.41961,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,641.0,0.0,0.01,0.002,0.001,280,0,20.31,20.61,-0.998,0.001,0,0,28.000000000000004,1016205.2000000002,173.7372,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,642.0,0.0,0.01,0.002,0.001,253,0,21.31,21.61,-0.998,0.001,0,0,25.3,1016205.2000000002,156.98397,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,643.0,0.0,0.01,0.002,0.001,280,0,22.31,22.61,-0.998,0.001,0,0,28.000000000000004,1016205.2000000002,173.7372,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,644.0,0.0,0.01,0.002,0.001,949,0,23.31,23.61,-0.998,0.001,0,0,94.9,1016205.2000000002,588.84501,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,645.0,0.0,0.01,0.002,0.001,277,0,23.0,26.29,-0.998,0.001,0,0,27.700000000000003,1016205.2000000002,171.87573,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,646.0,0.0,0.01,0.002,0.001,101,0,24.0,26.83,-0.998,0.001,0,0,10.100000000000001,1016205.2000000002,62.66949,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,647.0,0.0,0.01,0.002,0.001,635,0,25.0,28.29,-0.998,0.001,0,0,63.5,1016205.2000000002,394.01115,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,648.0,0.0,0.01,0.002,0.001,648,0,27.36,27.61,-0.998,0.001,0,0,64.8,1016205.2000000002,402.07752,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,649.0,0.0,0.01,0.002,0.001,192,0,28.36,28.61,-0.998,0.001,0,0,19.2,1016205.2000000002,119.13408,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,650.0,0.0,0.01,0.002,0.001,959,0,29.36,29.61,-0.998,0.001,0,0,95.9,1016205.2000000002,595.0499100000001,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,655.0,0.0,0.01,0.002,0.0,900,0,34.35,34.63,-0.998,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,660.0,0.0,0.01,0.001,0.0,1091,0,37.82,41.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,665.0,0.0,0.01,0.001,0.0,400,0,42.98,46.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,670.0,0.0,0.01,0.001,0.0,659,0,47.82,51.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,675.0,0.0,0.01,0.001,0.0,971,0,52.82,56.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,680.0,0.0,0.01,0.001,0.0,2096,0,57.82,61.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,685.0,0.0,0.01,0.001,0.0,1,0,62.82,66.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,690.0,0.0,0.01,0.001,0.0,0,0,67.81,71.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,695.0,0.0,0.01,0.001,0.0,10,0,72.81,76.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,700.0,0.0,0.01,0.001,0.0,0,0,77.81,81.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,705.0,0.0,0.01,0.001,0.0,0,0,82.81,86.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,710.0,0.0,0.01,0.001,0.0,0,0,87.81,91.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,715.0,0.0,0.01,0.001,0.0,0,0,92.81,96.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,720.0,0.0,0.01,0.001,0.0,0,0,97.81,101.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,725.0,0.0,0.01,0.001,0.0,0,0,102.97,106.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:46.000000000",620.49,730.0,0.0,0.01,0.001,0.0,0,0,107.81,111.29,-0.999,0.0,0,0,0.0,1016205.2000000002,0.0,322469.89398]
["2025-12-30T09:31:58.000000000",620.26,500.0,118.68,122.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,505.0,113.74,117.16,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,510.0,108.74,112.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,515.0,103.68,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,520.0,98.74,102.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,525.0,93.68,97.16,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,530.0,88.74,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,535.0,83.74,87.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,540.0,78.74,82.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,545.0,73.74,77.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,550.0,68.74,72.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,555.0,63.74,67.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,560.0,58.7,62.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,565.0,53.7,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,570.0,48.74,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,575.0,43.75,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,580.0,38.81,41.47,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,585.0,34.1,36.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,40,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,590.0,28.72,31.48,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,404,103.3,1012052.0000000001,-640.72858,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,591.0,27.72,30.47,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1012052.0000000001,-1234.9376600000003,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,592.0,26.76,29.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1012052.0000000001,-687.2480800000001,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,593.0,26.23,28.47,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,1,98.5,1012052.0000000001,-610.9561,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,594.0,24.76,27.47,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1012052.0000000001,-970.0866400000001,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,595.0,23.77,26.63,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,4,85.39999999999999,1012052.0000000001,-529.7020399999999,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,596.0,24.21,24.47,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1012052.0000000001,-1953.1987399999998,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,597.0,23.21,23.47,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1012052.0000000001,-1011.0238,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,598.0,22.21,22.44,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1012052.0000000001,-2040.6554,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,599.0,21.21,21.44,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,1012052.0000000001,-1182.21556,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,600.0,20.21,20.45,1.0,0.0,176,0,0.01,0.02,-0.006,0.002,2722,365,544.4,1012052.0000000001,-3376.69544,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,601.0,19.22,19.47,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,674,61,202.20000000000002,1012052.0000000001,-1254.1657200000002,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,602.0,18.22,18.47,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,937,0,281.1,1012052.0000000001,-1743.55086,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,603.0,17.22,17.47,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,165,312.0,1012052.0000000001,-1935.2112,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,604.0,16.18,16.47,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,2,362.40000000000003,1012052.0000000001,-2247.8222400000004,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,605.0,15.21,15.46,1.0,0.0,243,0,0.02,0.03,-0.011,0.004,1458,207,583.1999999999999,1012052.0000000001,-3617.3563199999994,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,606.0,14.22,14.48,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,1406,153,703.0,1012052.0000000001,-4360.4277999999995,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,607.0,13.23,13.48,1.0,0.0,156,0,0.03,0.04,-0.016,0.006,2254,2201,1352.4,1012052.0000000001,-8388.39624,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,608.0,12.24,12.49,1.0,0.0,115,0,0.03,0.04,-0.017,0.007,1711,394,1197.7,1012052.0000000001,-7428.85402,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,609.0,11.25,11.48,1.0,0.0,180,0,0.04,0.05,-0.021,0.009,1355,43,1219.4999999999998,1012052.0000000001,-7564.070699999998,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,610.0,10.26,10.49,0.956,0.003,1049,1,0.05,0.06,-0.026,0.011,2668,1331,3249.4999999999995,1012052.0000000001,-16251.432260000001,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,611.0,9.28,9.51,0.953,0.008,123,0,0.07,0.08,-0.036,0.015,3003,586,4602.900000000001,1012052.0000000001,-27329.27586,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,612.0,8.3,8.54,0.946,0.014,90,0,0.1,0.11,-0.046,0.019,6170,189,11849.0,1012052.0000000001,-71931.5522,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,613.0,7.34,7.58,0.935,0.021,158,0,0.13,0.14,-0.06,0.025,3062,543,7986.799999999999,1012052.0000000001,-45422.88032,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,614.0,6.39,6.61,0.918,0.029,130,0,0.17,0.18,-0.079,0.032,2719,410,9077.8,1012052.0000000001,-51629.20187999999,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,615.0,5.47,5.58,0.893,0.04,701,23,0.24,0.25,-0.106,0.042,8866,1049,40041.200000000004,1012052.0000000001,-213575.36632,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,616.0,4.55,4.67,0.855,0.053,225,15,0.33,0.34,-0.145,0.054,3843,1413,21944.7,1012052.0000000001,-121320.99521999998,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,617.0,3.7,3.78,0.806,0.068,466,44,0.46,0.47,-0.194,0.068,3488,1341,26887.2,1012052.0000000001,-127460.94896000002,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,618.0,2.86,2.95,0.739,0.084,924,139,0.66,0.67,-0.262,0.084,5226,1366,51660.0,1012052.0000000001,-224142.11568000002,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,619.0,2.16,2.2,0.654,0.1,3214,806,0.93,0.94,-0.348,0.099,5611,2496,87688.90000000001,1012052.0000000001,-145196.04314000002,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,620.0,1.54,1.56,0.551,0.11,10330,4284,1.29,1.31,-0.449,0.11,10176,2536,225566.0,1012052.0000000001,10507.204400000035,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,621.0,1.02,1.03,0.438,0.113,7645,7224,1.77,1.79,-0.562,0.113,5890,856,152945.5,1012052.0000000001,123006.86189999996,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,622.0,0.61,0.62,0.323,0.107,8996,3412,2.34,2.4,-0.677,0.107,3454,224,133215.0,1012052.0000000001,367810.45843999996,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,623.0,0.33,0.34,0.216,0.091,6327,5562,3.04,3.11,-0.784,0.091,2523,86,80534.99999999999,1012052.0000000001,214711.68264,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,624.0,0.16,0.17,0.127,0.067,7586,2312,3.84,3.96,-0.873,0.067,1542,35,61157.600000000006,1012052.0000000001,251173.04648000002,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,625.0,0.07,0.08,0.07,0.044,9431,990,4.65,4.92,-0.93,0.044,1111,94,46384.8,1012052.0000000001,227064.78079999998,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,626.0,0.04,0.05,0.037,0.026,6953,2189,5.62,5.84,-0.963,0.026,2024,3,23340.199999999997,1012052.0000000001,79488.80004,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,627.0,0.02,0.03,0.021,0.016,2234,1156,6.57,6.83,-0.979,0.016,41,16,3640.0,1012052.0000000001,21763.682880000004,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,628.0,0.01,0.02,0.013,0.01,3434,45,7.59,7.82,-0.987,0.01,13,0,3447.0000000000005,1012052.0000000001,21219.0946,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,629.0,0.01,0.02,0.011,0.008,3527,77,8.58,8.82,-0.989,0.008,7,1,2827.2000000000003,1012052.0000000001,17466.5216,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,630.0,0.0,0.01,0.004,0.004,2801,565,9.57,9.85,-0.996,0.004,55,0,1142.4,1012052.0000000001,6812.93584,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,631.0,0.0,0.01,0.004,0.003,2664,0,10.55,10.85,-0.996,0.003,14,0,803.4000000000001,1012052.0000000001,4931.067,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,632.0,0.0,0.01,0.004,0.003,3220,8,11.56,11.81,-0.996,0.003,5,0,967.5000000000001,1012052.0000000001,5982.407700000001,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,633.0,0.0,0.01,0.004,0.002,637,0,12.55,12.78,-0.996,0.002,2,0,127.8,1012052.0000000001,787.7302000000001,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,634.0,0.0,0.01,0.003,0.002,720,0,13.56,13.85,-0.997,0.002,0,0,144.0,1012052.0000000001,893.1744,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,635.0,0.0,0.01,0.003,0.002,5624,6,14.55,14.8,-0.997,0.002,0,0,1124.8000000000002,1012052.0000000001,6976.684480000001,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,636.0,0.0,0.01,0.003,0.002,1532,5,15.55,15.8,-0.997,0.002,0,0,306.4,1012052.0000000001,1900.4766399999999,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,637.0,0.0,0.01,0.003,0.001,2174,0,16.55,16.84,-0.997,0.001,0,0,217.4,1012052.0000000001,1348.44524,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,638.0,0.0,0.01,0.003,0.001,767,0,17.55,17.84,-0.997,0.001,0,0,76.7,1012052.0000000001,475.73942000000005,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,639.0,0.0,0.01,0.003,0.001,781,0,18.55,18.84,-0.997,0.001,0,0,78.10000000000001,1012052.0000000001,484.4230600000001,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,640.0,0.0,0.01,0.002,0.001,499,3,19.55,19.8,-0.998,0.001,10,3,50.9,1012052.0000000001,303.30714,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,641.0,0.0,0.01,0.002,0.001,280,0,20.55,20.84,-0.998,0.001,0,0,28.000000000000004,1012052.0000000001,173.67280000000002,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,642.0,0.0,0.01,0.002,0.001,253,0,21.55,21.84,-0.998,0.001,0,0,25.3,1012052.0000000001,156.92578,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,643.0,0.0,0.01,0.002,0.001,280,0,22.55,22.81,-0.998,0.001,0,0,28.000000000000004,1012052.0000000001,173.67280000000002,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,644.0,0.0,0.01,0.002,0.001,949,0,23.55,23.81,-0.998,0.001,0,0,94.9,1012052.0000000001,588.62674,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,645.0,0.0,0.01,0.002,0.001,277,0,23.04,26.25,-0.998,0.001,0,0,27.700000000000003,1012052.0000000001,171.81202000000002,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,646.0,0.0,0.01,0.002,0.001,101,0,24.04,26.78,-0.998,0.001,0,0,10.100000000000001,1012052.0000000001,62.64626000000001,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,647.0,0.0,0.01,0.002,0.001,635,0,25.04,28.25,-0.998,0.001,0,0,63.5,1012052.0000000001,393.86510000000004,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,648.0,0.0,0.01,0.002,0.001,648,0,27.55,27.85,-0.998,0.001,0,0,64.8,1012052.0000000001,401.92848,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,649.0,0.0,0.01,0.002,0.001,192,0,28.57,28.81,-0.998,0.001,0,0,19.2,1012052.0000000001,119.08992,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,650.0,0.0,0.01,0.002,0.001,959,0,29.57,29.8,-0.998,0.001,0,0,95.9,1012052.0000000001,594.82934,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,655.0,0.0,0.01,0.002,0.0,900,0,34.56,34.81,-0.998,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,660.0,0.0,0.01,0.001,0.0,1091,0,37.85,41.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,665.0,0.0,0.01,0.001,0.0,400,0,43.01,46.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,670.0,0.0,0.01,0.001,0.0,659,0,47.85,51.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,675.0,0.0,0.01,0.001,0.0,971,0,52.85,56.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,680.0,0.0,0.01,0.001,0.0,2096,0,57.85,61.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,685.0,0.0,0.01,0.001,0.0,1,0,62.85,66.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,690.0,0.0,0.01,0.001,0.0,0,0,67.84,71.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,695.0,0.0,0.01,0.001,0.0,10,0,72.84,76.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,700.0,0.0,0.01,0.001,0.0,0,0,77.84,81.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,705.0,0.0,0.01,0.001,0.0,0,0,82.84,86.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,710.0,0.0,0.01,0.001,0.0,0,0,87.84,91.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,715.0,0.0,0.01,0.001,0.0,0,0,92.84,96.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,720.0,0.0,0.01,0.001,0.0,0,0,97.84,101.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,725.0,0.0,0.01,0.001,0.0,0,0,103.0,106.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:31:58.000000000",620.26,730.0,0.0,0.01,0.001,0.0,0,0,107.84,111.26,-0.999,0.0,0,0,0.0,1012052.0000000001,0.0,270908.4791599997]
["2025-12-30T09:32:10.000000000",620.47,500.0,118.68,122.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,505.0,113.74,117.16,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,510.0,108.74,112.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,515.0,103.68,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,520.0,98.74,102.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,525.0,93.68,97.16,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,530.0,88.74,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,535.0,83.74,87.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,540.0,78.74,82.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,545.0,73.74,77.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,550.0,68.74,72.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,555.0,63.74,67.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,560.0,58.7,62.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,565.0,53.71,57.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,570.0,48.74,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,575.0,43.75,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,580.0,38.84,41.45,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,585.0,34.11,36.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,40,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,590.0,28.73,31.46,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,557,103.3,1013163.6000000002,-640.94551,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,591.0,27.73,30.41,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1013163.6000000002,-1235.3557700000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,592.0,26.77,29.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1013163.6000000002,-687.4807600000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,593.0,26.24,28.45,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,1,98.5,1013163.6000000002,-611.16295,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,594.0,24.77,27.45,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1013163.6000000002,-970.41508,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,595.0,23.78,26.41,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,4,85.39999999999999,1013163.6000000002,-529.88138,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,596.0,24.42,24.66,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1013163.6000000002,-1953.86003,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,597.0,23.4,23.67,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1013163.6000000002,-1011.3661000000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,598.0,22.42,22.67,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1013163.6000000002,-2041.3463000000002,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,599.0,21.42,21.67,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,953,10,190.60000000000002,1013163.6000000002,-1182.6158200000002,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,600.0,20.42,20.66,1.0,0.0,176,0,0.01,0.02,-0.006,0.002,2722,365,544.4,1013163.6000000002,-3377.8386800000003,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,601.0,19.43,19.68,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,674,61,202.20000000000002,1013163.6000000002,-1254.5903400000002,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,602.0,18.43,18.68,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,937,9,281.1,1013163.6000000002,-1744.1411700000003,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,603.0,17.39,17.68,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,165,312.0,1013163.6000000002,-1935.8664,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,604.0,16.43,16.68,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,2,362.40000000000003,1013163.6000000002,-2248.5832800000003,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,605.0,15.43,15.68,1.0,0.0,243,0,0.02,0.03,-0.011,0.004,1458,207,583.1999999999999,1013163.6000000002,-3618.58104,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,606.0,14.44,14.66,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,1406,153,703.0,1013163.6000000002,-4361.904100000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,607.0,13.44,13.68,1.0,0.0,156,0,0.03,0.04,-0.016,0.006,2254,2305,1352.4,1013163.6000000002,-8391.236280000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,608.0,12.45,12.67,1.0,0.0,115,0,0.03,0.04,-0.017,0.007,1711,394,1197.7,1013163.6000000002,-7431.369190000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,609.0,11.44,11.65,1.0,0.0,180,0,0.04,0.05,-0.022,0.009,1355,43,1219.4999999999998,1013163.6000000002,-7566.631649999999,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,610.0,10.45,10.66,0.954,0.003,1049,1,0.05,0.06,-0.027,0.012,2668,1336,3516.2999999999997,1013163.6000000002,-17912.348430000002,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,611.0,9.46,9.68,0.95,0.008,123,10,0.06,0.07,-0.036,0.015,3003,796,4602.900000000001,1013163.6000000002,-27338.528670000007,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,612.0,8.48,8.7,0.941,0.015,90,0,0.08,0.09,-0.05,0.021,6170,197,13092.000000000002,1013163.6000000002,-79556.66340000003,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,613.0,7.53,7.72,0.929,0.023,158,0,0.11,0.12,-0.065,0.026,3062,554,8324.6,1013163.6000000002,-47142.06966,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,614.0,6.55,6.76,0.909,0.032,130,2,0.15,0.16,-0.087,0.035,2719,432,9932.5,1013163.6000000002,-56465.87235000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,615.0,5.62,5.75,0.883,0.043,701,28,0.2,0.21,-0.115,0.045,8866,1098,42911.299999999996,1013163.6000000002,-228846.08869,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,616.0,4.71,4.82,0.844,0.056,225,15,0.28,0.29,-0.154,0.057,3843,1471,23165.100000000002,1013163.6000000002,-128096.65197000002,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,617.0,3.85,3.94,0.792,0.072,466,44,0.4,0.41,-0.208,0.073,3488,1429,28817.6,1013163.6000000002,-137168.54384000003,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,618.0,3.03,3.1,0.721,0.089,924,171,0.57,0.58,-0.279,0.089,5226,1469,54734.99999999999,1013163.6000000002,-237564.31266,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,619.0,2.31,2.33,0.63,0.104,3214,814,0.81,0.83,-0.371,0.104,5611,2726,91780.0,1013163.6000000002,-154675.72536,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,620.0,1.65,1.67,0.523,0.113,10330,4474,1.15,1.17,-0.477,0.113,10176,2978,231717.8,1013163.6000000002,10797.418940000027,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,621.0,1.1,1.12,0.408,0.114,7645,7910,1.6,1.62,-0.592,0.114,5890,1162,154299.00000000003,1013163.6000000002,124137.43290000003,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,622.0,0.67,0.68,0.291,0.105,8996,3729,2.15,2.2,-0.709,0.105,3454,322,130725.0,1013163.6000000002,361057.6977,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,623.0,0.36,0.37,0.185,0.086,6327,5722,2.82,2.92,-0.815,0.086,2523,96,76109.99999999999,1013163.6000000002,202983.03768000004,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,624.0,0.17,0.18,0.107,0.06,7586,2442,3.63,3.76,-0.893,0.06,1542,36,54767.99999999999,1013163.6000000002,225007.24080000003,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,625.0,0.08,0.09,0.058,0.038,9431,1016,4.48,4.69,-0.942,0.038,1111,96,40059.6,1013163.6000000002,196167.7952,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,626.0,0.04,0.05,0.036,0.024,6953,2338,5.39,5.64,-0.964,0.024,2024,3,21544.8,1013163.6000000002,73399.11912000002,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,627.0,0.02,0.03,0.021,0.015,2234,1200,6.37,6.61,-0.979,0.015,41,16,3412.5,1013163.6000000002,20410.36065,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,628.0,0.01,0.02,0.012,0.009,3434,45,7.37,7.6,-0.988,0.009,13,0,3102.3,1013163.6000000002,19103.65083,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,629.0,0.01,0.02,0.011,0.008,3527,142,8.4,8.62,-0.989,0.008,7,1,2827.2000000000003,1013163.6000000002,17472.4352,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,630.0,0.0,0.01,0.004,0.003,2801,570,9.39,9.61,-0.996,0.003,55,0,856.8,1013163.6000000002,5111.4318600000015,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,631.0,0.0,0.01,0.004,0.003,2664,0,10.39,10.62,-0.996,0.003,14,0,803.4000000000001,1013163.6000000002,4932.7365,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,632.0,0.0,0.01,0.004,0.003,3220,8,11.39,11.61,-0.996,0.003,5,0,967.5000000000001,1013163.6000000002,5984.433150000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,633.0,0.0,0.01,0.003,0.002,637,0,12.39,12.61,-0.997,0.002,2,0,127.8,1013163.6000000002,787.9969000000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,634.0,0.0,0.01,0.003,0.002,720,0,13.39,13.62,-0.997,0.002,0,0,144.0,1013163.6000000002,893.4768000000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,635.0,0.0,0.01,0.003,0.002,5624,6,14.34,14.59,-0.997,0.002,0,0,1124.8000000000002,1013163.6000000002,6979.0465600000025,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,636.0,0.0,0.01,0.003,0.002,1532,5,15.34,15.59,-0.997,0.002,0,0,306.4,1013163.6000000002,1901.1200800000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,637.0,0.0,0.01,0.003,0.001,2174,0,16.34,16.59,-0.997,0.001,0,0,217.4,1013163.6000000002,1348.9017800000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,638.0,0.0,0.01,0.003,0.001,767,0,17.34,17.59,-0.997,0.001,0,0,76.7,1013163.6000000002,475.90049000000005,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,639.0,0.0,0.01,0.003,0.001,781,0,18.34,18.59,-0.997,0.001,0,0,78.10000000000001,1013163.6000000002,484.5870700000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,640.0,0.0,0.01,0.002,0.001,499,3,19.34,19.59,-0.998,0.001,10,3,50.9,1013163.6000000002,303.40983,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,641.0,0.0,0.01,0.002,0.001,280,0,20.34,20.59,-0.998,0.001,0,0,28.000000000000004,1013163.6000000002,173.73160000000004,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,642.0,0.0,0.01,0.002,0.001,253,0,21.34,21.59,-0.998,0.001,0,0,25.3,1013163.6000000002,156.97891,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,643.0,0.0,0.01,0.002,0.001,280,0,22.34,22.59,-0.998,0.001,0,0,28.000000000000004,1013163.6000000002,173.73160000000004,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,644.0,0.0,0.01,0.002,0.001,949,0,23.34,23.59,-0.998,0.001,0,0,94.9,1013163.6000000002,588.8260300000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,645.0,0.0,0.01,0.002,0.001,277,0,23.05,26.24,-0.998,0.001,0,0,27.700000000000003,1013163.6000000002,171.87019000000004,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,646.0,0.0,0.01,0.002,0.001,101,0,24.05,26.77,-0.998,0.001,0,0,10.100000000000001,1013163.6000000002,62.667470000000016,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,647.0,0.0,0.01,0.002,0.001,635,0,25.05,28.24,-0.998,0.001,0,0,63.5,1013163.6000000002,393.99845000000005,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,648.0,0.0,0.01,0.002,0.001,648,0,27.35,27.61,-0.998,0.001,0,0,64.8,1013163.6000000002,402.06456,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,649.0,0.0,0.01,0.002,0.001,192,0,28.39,28.59,-0.998,0.001,0,0,19.2,1013163.6000000002,119.13024,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,650.0,0.0,0.01,0.002,0.001,959,0,29.35,29.62,-0.998,0.001,0,0,95.9,1013163.6000000002,595.0307300000001,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,655.0,0.0,0.01,0.002,0.0,900,0,34.39,34.62,-0.998,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,660.0,0.0,0.01,0.001,0.0,1091,0,37.85,41.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,665.0,0.0,0.01,0.001,0.0,400,0,43.01,46.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,670.0,0.0,0.01,0.001,0.0,659,0,47.85,51.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,675.0,0.0,0.01,0.001,0.0,971,0,52.85,56.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,680.0,0.0,0.01,0.001,0.0,2096,0,57.85,61.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,685.0,0.0,0.01,0.001,0.0,1,0,62.85,66.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,690.0,0.0,0.01,0.001,0.0,0,0,67.84,71.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,695.0,0.0,0.01,0.001,0.0,10,0,72.84,76.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,700.0,0.0,0.01,0.001,0.0,0,0,77.84,81.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,705.0,0.0,0.01,0.001,0.0,0,0,82.84,86.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,710.0,0.0,0.01,0.001,0.0,0,0,87.84,91.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,715.0,0.0,0.01,0.001,0.0,0,0,92.84,96.25,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,720.0,0.0,0.01,0.001,0.0,0,0,97.84,101.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,725.0,0.0,0.01,0.001,0.0,0,0,103.0,106.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:10.000000000",620.47,730.0,0.0,0.01,0.001,0.0,0,0,107.84,111.26,-0.999,0.0,0,0,0.0,1013163.6000000002,0.0,115015.28296000007]
["2025-12-30T09:32:22.000000000",620.71,500.0,118.68,122.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,505.0,113.74,117.16,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,510.0,108.75,112.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,515.0,103.68,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,520.0,98.75,102.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,525.0,93.69,97.15,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,530.0,88.74,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,535.0,83.74,87.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,540.0,78.75,82.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,545.0,73.74,77.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,550.0,68.74,72.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,555.0,63.75,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,560.0,58.7,62.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,565.0,53.7,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,570.0,48.74,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,575.0,43.76,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,580.0,38.95,41.44,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,585.0,34.12,36.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,49,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,590.0,28.74,31.45,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,577,103.3,1034729.6000000002,-641.19343,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,591.0,27.74,30.4,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1034729.6000000002,-1235.8336100000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,592.0,26.78,29.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1034729.6000000002,-687.7466800000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,593.0,26.25,28.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,1,98.5,1034729.6000000002,-611.39935,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,594.0,24.78,27.44,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1034729.6000000002,-970.7904400000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,595.0,23.79,26.4,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,4,85.39999999999999,1034729.6000000002,-530.08634,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,596.0,24.53,24.76,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1034729.6000000002,-1954.61579,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,597.0,23.53,23.81,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1034729.6000000002,-1011.7573000000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,598.0,22.54,22.78,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1034729.6000000002,-2042.1359000000002,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,599.0,21.53,21.76,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,1034729.6000000002,-1183.0732600000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,600.0,20.53,20.77,1.0,0.0,176,1,0.01,0.02,-0.006,0.002,2722,365,544.4,1034729.6000000002,-3379.1452400000003,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,601.0,19.53,19.78,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,674,116,202.20000000000002,1034729.6000000002,-1255.0756200000003,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,602.0,18.54,18.78,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,937,9,281.1,1034729.6000000002,-1744.8158100000003,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,603.0,17.54,17.76,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,165,312.0,1034729.6000000002,-1936.6152000000002,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,604.0,16.54,16.82,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,2,362.40000000000003,1034729.6000000002,-2249.4530400000003,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,605.0,15.54,15.77,1.0,0.0,243,0,0.02,0.03,-0.011,0.004,1458,207,583.1999999999999,1034729.6000000002,-3619.98072,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,606.0,14.54,14.77,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,1406,153,703.0,1034729.6000000002,-4363.5913,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,607.0,13.55,13.77,1.0,0.0,156,0,0.03,0.04,-0.016,0.006,2254,2333,1352.4,1034729.6000000002,-8394.48204,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,608.0,12.55,12.77,1.0,0.0,115,0,0.03,0.04,-0.017,0.007,1711,394,1197.7,1034729.6000000002,-7434.243670000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,609.0,11.59,11.84,1.0,0.0,180,0,0.04,0.05,-0.021,0.009,1355,44,1219.4999999999998,1034729.6000000002,-7569.558449999999,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,610.0,10.6,10.85,0.955,0.002,1049,1,0.04,0.05,-0.026,0.011,2668,1374,3144.6,1034729.6000000002,-16914.3475,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,611.0,9.61,9.86,0.954,0.006,123,10,0.06,0.07,-0.032,0.014,3003,796,4278.0,1034729.6000000002,-25637.805840000005,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,612.0,8.63,8.85,0.948,0.012,90,0,0.07,0.08,-0.042,0.018,6170,222,11213.999999999998,1034729.6000000002,-68265.68579999999,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,613.0,7.66,7.84,0.938,0.019,158,5,0.1,0.11,-0.056,0.024,3062,604,7648.999999999999,1034729.6000000002,-43751.365060000004,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,614.0,6.7,6.94,0.924,0.027,130,2,0.13,0.14,-0.072,0.03,2719,438,8508.0,1034729.6000000002,-48452.622599999995,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,615.0,5.78,5.92,0.902,0.038,701,48,0.18,0.19,-0.096,0.04,8866,1120,38127.799999999996,1034729.6000000002,-203594.12142000004,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,616.0,4.85,4.99,0.867,0.051,225,15,0.25,0.26,-0.133,0.052,3843,1480,21131.1,1034729.6000000002,-116917.55631,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,617.0,3.97,4.08,0.819,0.067,466,49,0.35,0.36,-0.181,0.067,3488,1590,26491.8,1034729.6000000002,-125677.63654,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,618.0,3.16,3.23,0.753,0.084,924,179,0.5,0.51,-0.247,0.084,5226,1493,51660.0,1034729.6000000002,-224304.73128000004,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,619.0,2.42,2.45,0.667,0.101,3214,838,0.73,0.74,-0.333,0.101,5611,2888,89132.5,1034729.6000000002,-150272.02886999998,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,620.0,1.75,1.76,0.564,0.113,10330,4627,1.05,1.07,-0.437,0.113,10176,3115,231717.8,1034729.6000000002,10801.595420000027,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,621.0,1.17,1.19,0.447,0.118,7645,8119,1.47,1.49,-0.553,0.119,5890,1232,160302.0,1034729.6000000002,124886.85199999996,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,622.0,0.72,0.73,0.325,0.113,8996,3871,2.01,2.04,-0.675,0.113,3454,383,140685.0,1034729.6000000002,388717.15466,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,623.0,0.39,0.4,0.212,0.095,6327,5888,2.66,2.75,-0.788,0.095,2523,107,84075.0,1034729.6000000002,224312.17980000004,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,624.0,0.18,0.19,0.121,0.068,7586,2457,3.45,3.59,-0.879,0.068,1542,36,62070.40000000001,1034729.6000000002,255106.84432000003,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,625.0,0.08,0.09,0.066,0.044,9431,1277,4.3,4.54,-0.934,0.044,1111,98,46384.8,1034729.6000000002,227229.5168,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,626.0,0.04,0.05,0.037,0.027,6953,2848,5.28,5.53,-0.963,0.027,2024,3,24237.899999999998,1034729.6000000002,82605.94893,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,627.0,0.02,0.03,0.022,0.016,2234,1200,6.28,6.51,-0.978,0.016,41,16,3640.0,1034729.6000000002,21779.47248,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,628.0,0.01,0.02,0.013,0.01,3434,45,7.25,7.5,-0.987,0.01,13,0,3447.0000000000005,1034729.6000000002,21234.489100000003,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,629.0,0.01,0.02,0.012,0.008,3527,202,8.24,8.46,-0.988,0.008,7,1,2827.2000000000003,1034729.6000000002,17479.193600000002,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,630.0,0.0,0.01,0.004,0.004,2801,576,9.23,9.46,-0.996,0.004,55,0,1142.4,1034729.6000000002,6817.878640000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,631.0,0.0,0.01,0.004,0.003,2664,0,10.23,10.46,-0.996,0.003,14,0,803.4000000000001,1034729.6000000002,4934.6445,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,632.0,0.0,0.01,0.004,0.003,3220,9,11.23,11.46,-0.996,0.003,5,0,967.5000000000001,1034729.6000000002,5986.747950000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,633.0,0.0,0.01,0.004,0.002,637,0,12.23,12.45,-0.996,0.002,2,0,127.8,1034729.6000000002,788.3017,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,634.0,0.0,0.01,0.003,0.002,720,0,13.2,13.45,-0.997,0.002,0,0,144.0,1034729.6000000002,893.8224,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,635.0,0.0,0.01,0.003,0.002,5624,6,14.24,14.49,-0.997,0.002,0,0,1124.8000000000002,1034729.6000000002,6981.746080000002,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,636.0,0.0,0.01,0.003,0.002,1532,5,15.23,15.48,-0.997,0.002,0,0,306.4,1034729.6000000002,1901.85544,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,637.0,0.0,0.01,0.003,0.001,2174,0,16.22,16.49,-0.997,0.001,0,0,217.4,1034729.6000000002,1349.4235400000002,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,638.0,0.0,0.01,0.003,0.001,767,0,17.22,17.49,-0.997,0.001,0,0,76.7,1034729.6000000002,476.08457000000004,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,639.0,0.0,0.01,0.003,0.001,781,0,18.2,18.49,-0.997,0.001,0,0,78.10000000000001,1034729.6000000002,484.7745100000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,640.0,0.0,0.01,0.002,0.001,499,3,19.22,19.49,-0.997,0.001,10,3,50.9,1034729.6000000002,303.52719,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,641.0,0.0,0.01,0.002,0.001,280,0,20.26,20.49,-0.998,0.001,0,0,28.000000000000004,1034729.6000000002,173.79880000000006,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,642.0,0.0,0.01,0.002,0.001,253,0,21.26,21.49,-0.998,0.001,0,0,25.3,1034729.6000000002,157.03963000000002,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,643.0,0.0,0.01,0.002,0.001,280,0,22.26,22.48,-0.998,0.001,0,0,28.000000000000004,1034729.6000000002,173.79880000000006,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,644.0,0.0,0.01,0.002,0.001,949,0,23.24,23.49,-0.998,0.001,0,0,94.9,1034729.6000000002,589.05379,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,645.0,0.0,0.01,0.002,0.001,277,0,23.06,26.23,-0.998,0.001,0,0,27.700000000000003,1034729.6000000002,171.93667000000002,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,646.0,0.0,0.01,0.002,0.001,101,0,24.06,26.76,-0.998,0.001,0,0,10.100000000000001,1034729.6000000002,62.691710000000015,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,647.0,0.0,0.01,0.002,0.001,635,0,25.06,28.23,-0.998,0.001,0,0,63.5,1034729.6000000002,394.15085,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,648.0,0.0,0.01,0.002,0.001,648,0,27.23,27.46,-0.998,0.001,0,0,64.8,1034729.6000000002,402.22008000000005,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,649.0,0.0,0.01,0.002,0.001,192,0,28.23,28.46,-0.998,0.001,0,0,19.2,1034729.6000000002,119.17632,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,650.0,0.0,0.01,0.002,0.001,959,0,29.23,29.46,-0.998,0.001,0,0,95.9,1034729.6000000002,595.2608900000001,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,655.0,0.0,0.01,0.002,0.0,900,0,34.23,34.46,-0.998,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,660.0,0.0,0.01,0.001,0.0,1091,0,37.85,41.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,665.0,0.0,0.01,0.001,0.0,400,0,43.01,46.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,670.0,0.0,0.01,0.001,0.0,659,0,47.85,51.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,675.0,0.0,0.01,0.001,0.0,971,0,52.86,56.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,680.0,0.0,0.01,0.001,0.0,2096,0,57.86,61.25,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,685.0,0.0,0.01,0.001,0.0,1,0,62.85,66.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,690.0,0.0,0.01,0.001,0.0,0,0,67.84,71.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,695.0,0.0,0.01,0.001,0.0,10,0,72.84,76.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,700.0,0.0,0.01,0.001,0.0,0,0,77.84,81.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,705.0,0.0,0.01,0.001,0.0,0,0,82.85,86.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,710.0,0.0,0.01,0.001,0.0,0,0,87.84,91.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,715.0,0.0,0.01,0.001,0.0,0,0,92.85,96.24,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,720.0,0.0,0.01,0.001,0.0,0,0,97.84,101.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,725.0,0.0,0.01,0.001,0.0,0,0,103.01,106.25,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:22.000000000",620.71,730.0,0.0,0.01,0.001,0.0,0,0,107.85,111.26,-0.999,0.0,0,0,0.0,1034729.6000000002,0.0,331307.6867599999]
["2025-12-30T09:32:35.000000000",620.61,500.0,118.82,122.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,505.0,113.74,117.16,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,510.0,108.75,112.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,515.0,103.82,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,520.0,98.75,102.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,525.0,93.82,97.15,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,530.0,88.74,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,535.0,83.74,87.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,540.0,78.75,82.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,545.0,73.74,77.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,550.0,68.74,72.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,555.0,63.75,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,560.0,58.82,62.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,565.0,53.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,570.0,48.74,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,575.0,43.76,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,580.0,38.95,41.43,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,585.0,34.12,36.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,49,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,590.0,28.74,31.44,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,587,103.3,1037635.6000000001,-641.09013,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,591.0,27.74,30.39,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1037635.6000000001,-1235.63451,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,592.0,26.78,29.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1037635.6000000001,-687.63588,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,593.0,26.25,28.43,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,1,98.5,1037635.6000000001,-611.30085,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,594.0,24.78,27.43,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1037635.6000000001,-970.6340400000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,595.0,23.79,26.39,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,4,85.39999999999999,1037635.6000000001,-530.00094,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,596.0,24.51,24.8,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1037635.6000000001,-1954.3008899999998,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,597.0,23.53,23.8,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1037635.6000000001,-1011.5943000000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,598.0,22.53,22.8,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1037635.6000000001,-2041.8069,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,599.0,21.53,21.8,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,1037635.6000000001,-1182.8826600000002,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,600.0,20.54,20.8,1.0,0.0,176,1,0.01,0.02,-0.006,0.002,2722,365,544.4,1037635.6000000001,-3378.6008399999996,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,601.0,19.55,19.8,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,674,116,202.20000000000002,1037635.6000000001,-1254.8734200000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,602.0,18.56,18.8,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,937,9,281.1,1037635.6000000001,-1744.5347100000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,603.0,17.55,17.8,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,165,312.0,1037635.6000000001,-1936.3032,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,604.0,16.55,16.8,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,2,362.40000000000003,1037635.6000000001,-2249.0906400000003,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,605.0,15.55,15.8,1.0,0.0,243,0,0.02,0.03,-0.01,0.004,1458,207,583.1999999999999,1037635.6000000001,-3619.39752,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,606.0,14.55,14.81,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,1406,153,562.4000000000001,1037635.6000000001,-3490.3106400000006,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,607.0,13.55,13.81,1.0,0.0,156,0,0.03,0.04,-0.015,0.006,2254,2333,1352.4,1037635.6000000001,-8393.129640000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,608.0,12.56,12.79,1.0,0.0,115,0,0.03,0.04,-0.016,0.007,1711,394,1197.7,1037635.6000000001,-7433.045970000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,609.0,11.54,11.75,1.0,0.0,180,0,0.04,0.05,-0.021,0.009,1355,74,1219.4999999999998,1037635.6000000001,-7568.338949999999,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,610.0,10.56,10.76,1.0,0.0,1049,1,0.04,0.05,-0.022,0.01,2668,1385,2668.0,1037635.6000000001,-16557.8748,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,611.0,9.58,9.77,0.955,0.006,123,10,0.06,0.07,-0.032,0.014,3003,796,4278.0,1037635.6000000001,-25633.675440000003,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,612.0,8.6,8.79,0.952,0.01,90,0,0.07,0.08,-0.038,0.017,6170,222,10579.0,1037635.6000000001,-64537.23390000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,613.0,7.64,7.81,0.941,0.018,158,5,0.1,0.11,-0.052,0.023,3062,609,7327.0,1037635.6000000001,-41942.06502,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,614.0,6.68,6.85,0.928,0.026,130,2,0.13,0.14,-0.068,0.029,2719,459,8223.099999999999,1037635.6000000001,-46838.057310000004,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,615.0,5.71,5.88,0.906,0.037,701,48,0.18,0.19,-0.092,0.039,8866,1127,37171.1,1037635.6000000001,-198494.04057,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,616.0,4.78,4.91,0.874,0.05,225,16,0.26,0.27,-0.126,0.051,3843,1497,20724.3,1037635.6000000001,-114653.35323,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,617.0,3.91,4.01,0.827,0.065,466,51,0.37,0.38,-0.174,0.066,3488,1618,26049.8,1037635.6000000001,-124071.10998,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,618.0,3.09,3.16,0.762,0.083,924,181,0.53,0.54,-0.238,0.083,5226,1552,51045.00000000001,1037635.6000000001,-221598.73026000004,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,619.0,2.35,2.38,0.679,0.1,3214,873,0.77,0.78,-0.322,0.1,5611,3025,88250.0,1037635.6000000001,-148760.217,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,620.0,1.68,1.7,0.575,0.114,10330,4858,1.1,1.11,-0.425,0.113,10176,3321,232750.8,1037635.6000000001,17210.756520000123,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,621.0,1.13,1.14,0.458,0.118,7645,8929,1.54,1.55,-0.541,0.119,5890,1663,160302.0,1037635.6000000001,124866.73199999996,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,622.0,0.68,0.69,0.338,0.114,8996,4162,2.08,2.13,-0.662,0.114,3454,430,141930.00000000003,1037635.6000000001,392093.95068000007,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,623.0,0.37,0.38,0.223,0.097,6327,6672,2.73,2.83,-0.777,0.097,2523,113,85845.0,1037635.6000000001,228997.64268000005,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,624.0,0.18,0.19,0.127,0.071,7586,2484,3.54,3.65,-0.873,0.071,1542,46,64808.799999999996,1037635.6000000001,266318.64564000006,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,625.0,0.08,0.09,0.067,0.045,9431,1420,4.38,4.58,-0.933,0.045,1111,101,47439.0,1037635.6000000001,232356.38400000002,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,626.0,0.04,0.05,0.038,0.027,6953,2989,5.34,5.53,-0.962,0.027,2024,3,24237.899999999998,1037635.6000000001,82592.64063000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,627.0,0.02,0.03,0.022,0.017,2234,1212,6.25,6.5,-0.978,0.017,41,16,3867.5000000000005,1037635.6000000001,23136.96141,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,628.0,0.01,0.02,0.013,0.01,3434,45,7.24,7.5,-0.987,0.01,13,0,3447.0000000000005,1037635.6000000001,21231.0681,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,629.0,0.01,0.02,0.012,0.008,3527,307,8.3,8.51,-0.988,0.008,7,1,2827.2000000000003,1037635.6000000001,17476.3776,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,630.0,0.0,0.01,0.005,0.004,2801,576,9.29,9.48,-0.995,0.004,55,0,1142.4,1037635.6000000001,6816.780240000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,631.0,0.0,0.01,0.004,0.003,2664,0,10.29,10.5,-0.996,0.003,14,0,803.4000000000001,1037635.6000000001,4933.8495,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,632.0,0.0,0.01,0.004,0.003,3220,109,11.29,11.5,-0.996,0.003,5,0,967.5000000000001,1037635.6000000001,5985.78345,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,633.0,0.0,0.01,0.004,0.002,637,0,12.29,12.5,-0.996,0.002,2,0,127.8,1037635.6000000001,788.1747,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,634.0,0.0,0.01,0.003,0.002,720,0,13.29,13.49,-0.997,0.002,0,0,144.0,1037635.6000000001,893.6784,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,635.0,0.0,0.01,0.003,0.002,5624,6,14.22,14.46,-0.997,0.002,0,0,1124.8000000000002,1037635.6000000001,6980.621280000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,636.0,0.0,0.01,0.003,0.002,1532,5,15.22,15.5,-0.997,0.002,0,0,306.4,1037635.6000000001,1901.5490399999999,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,637.0,0.0,0.01,0.003,0.001,2174,0,16.22,16.49,-0.997,0.002,0,0,217.4,1037635.6000000001,1349.20614,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,638.0,0.0,0.01,0.003,0.001,767,0,17.22,17.48,-0.997,0.001,0,0,76.7,1037635.6000000001,476.00787,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,639.0,0.0,0.01,0.003,0.001,781,0,18.22,18.48,-0.997,0.001,0,0,78.10000000000001,1037635.6000000001,484.69641,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,640.0,0.0,0.01,0.002,0.001,499,3,19.22,19.48,-0.997,0.001,10,3,50.9,1037635.6000000001,303.47829,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,641.0,0.0,0.01,0.002,0.001,280,0,20.22,20.48,-0.998,0.001,0,0,28.000000000000004,1037635.6000000001,173.7708,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,642.0,0.0,0.01,0.002,0.001,253,0,21.22,21.46,-0.998,0.001,0,0,25.3,1037635.6000000001,157.01433,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,643.0,0.0,0.01,0.002,0.001,280,0,22.22,22.49,-0.998,0.001,0,1,28.000000000000004,1037635.6000000001,173.7708,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,644.0,0.0,0.01,0.002,0.001,949,0,23.22,23.49,-0.998,0.001,0,0,94.9,1037635.6000000001,588.95889,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,645.0,0.0,0.01,0.002,0.001,277,0,23.06,26.23,-0.998,0.001,0,0,27.700000000000003,1037635.6000000001,171.90897,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,646.0,0.0,0.01,0.002,0.001,101,0,24.06,26.76,-0.998,0.001,0,0,10.100000000000001,1037635.6000000001,62.68161000000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,647.0,0.0,0.01,0.002,0.001,635,0,25.06,28.23,-0.998,0.001,0,0,63.5,1037635.6000000001,394.08735,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,648.0,0.0,0.01,0.002,0.001,648,0,27.29,27.49,-0.998,0.001,0,0,64.8,1037635.6000000001,402.15528,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,649.0,0.0,0.01,0.002,0.001,192,0,28.29,28.5,-0.998,0.001,0,0,19.2,1037635.6000000001,119.15711999999999,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,650.0,0.0,0.01,0.002,0.001,959,0,29.29,29.46,-0.998,0.001,0,0,95.9,1037635.6000000001,595.1649900000001,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,655.0,0.0,0.01,0.002,0.0,900,0,34.29,34.49,-0.998,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,660.0,0.0,0.01,0.001,0.0,1091,0,37.85,41.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,665.0,0.0,0.01,0.001,0.0,400,0,43.01,46.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,670.0,0.0,0.01,0.001,0.0,659,0,47.85,51.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,675.0,0.0,0.01,0.001,0.0,971,0,52.86,56.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,680.0,0.0,0.01,0.001,0.0,2096,0,57.86,61.25,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,685.0,0.0,0.01,0.001,0.0,1,0,62.85,66.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,690.0,0.0,0.01,0.001,0.0,0,0,67.84,71.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,695.0,0.0,0.01,0.001,0.0,10,0,72.84,76.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,700.0,0.0,0.01,0.001,0.0,0,0,77.84,81.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,705.0,0.0,0.01,0.001,0.0,0,0,82.85,86.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,710.0,0.0,0.01,0.001,0.0,0,0,87.84,91.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,715.0,0.0,0.01,0.001,0.0,0,0,92.85,96.24,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,720.0,0.0,0.01,0.001,0.0,0,0,97.84,101.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,725.0,0.0,0.01,0.001,0.0,0,0,103.01,106.25,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:35.000000000",620.61,730.0,0.0,0.01,0.001,0.0,0,0,107.85,111.26,-0.999,0.0,0,0,0.0,1037635.6000000001,0.0,385012.79058000026]
["2025-12-30T09:32:48.000000000",620.53,500.0,118.69,122.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,505.0,113.75,117.15,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,510.0,108.76,112.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,515.0,103.69,107.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,520.0,98.76,102.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,525.0,93.7,97.14,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,530.0,88.75,92.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,535.0,83.75,87.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,540.0,78.76,82.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,545.0,73.75,77.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,550.0,68.75,72.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,555.0,63.76,67.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,560.0,58.72,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,565.0,53.72,57.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,570.0,48.75,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,575.0,43.77,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,580.0,38.97,41.41,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,585.0,34.14,36.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,49,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,590.0,28.76,31.42,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,590,103.3,1043824.0,-641.00749,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,591.0,27.76,30.37,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1043824.0,-1235.4752300000002,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,592.0,27.24,29.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1043824.0,-687.54724,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,593.0,26.28,28.41,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,1,98.5,1043824.0,-611.22205,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,594.0,24.81,27.41,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1043824.0,-970.50892,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,595.0,23.82,26.37,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,4,85.39999999999999,1043824.0,-529.9326199999999,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,596.0,24.44,24.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1043824.0,-1954.0489699999998,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,597.0,23.42,23.74,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1043824.0,-1011.4639,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,598.0,22.42,22.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1043824.0,-2041.5437,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,599.0,21.43,21.73,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,1043824.0,-1182.7301800000002,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,600.0,20.43,20.74,1.0,0.0,176,1,0.01,0.02,-0.006,0.002,2722,366,544.4,1043824.0,-3378.1653199999996,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,601.0,19.43,19.73,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,674,116,134.8,1043824.0,-836.4744400000001,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,602.0,18.43,18.73,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,937,9,187.4,1043824.0,-1162.87322,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,603.0,17.43,17.75,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,165,312.0,1043824.0,-1936.0536,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,604.0,16.43,16.75,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,2,362.40000000000003,1043824.0,-2248.80072,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,605.0,15.44,15.75,1.0,0.0,243,0,0.02,0.03,-0.01,0.004,1458,207,583.1999999999999,1043824.0,-3618.9309599999997,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,606.0,14.44,14.75,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,1406,153,562.4000000000001,1043824.0,-3489.8607200000006,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,607.0,13.44,13.76,1.0,0.0,156,0,0.03,0.04,-0.016,0.006,2254,2368,1352.4,1043824.0,-8392.04772,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,608.0,12.48,12.76,1.0,0.0,115,0,0.03,0.04,-0.016,0.007,1711,394,1197.7,1043824.0,-7432.08781,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,609.0,11.45,11.76,1.0,0.0,180,0,0.04,0.05,-0.021,0.009,1355,77,1219.4999999999998,1043824.0,-7567.363349999999,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,610.0,10.46,10.76,1.0,0.0,1049,1,0.04,0.05,-0.022,0.01,2668,1385,2668.0,1043824.0,-16555.740400000002,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,611.0,9.48,9.76,0.96,0.007,123,10,0.06,0.07,-0.032,0.014,3003,897,4290.3,1043824.0,-25554.045930000004,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,612.0,8.49,8.79,0.957,0.011,90,0,0.07,0.08,-0.038,0.017,6170,231,10588.0,1043824.0,-64473.066999999995,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,613.0,7.52,7.82,0.946,0.019,158,5,0.1,0.11,-0.053,0.023,3062,609,7342.799999999999,1043824.0,-41838.614720000005,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,614.0,6.55,6.85,0.933,0.027,130,2,0.14,0.15,-0.068,0.029,2719,473,8236.1,1043824.0,-46751.35073,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,615.0,5.61,5.9,0.91,0.038,701,48,0.19,0.2,-0.093,0.039,8866,1135,37241.2,1043824.0,-198033.46208,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,616.0,4.74,4.86,0.877,0.051,225,16,0.26,0.27,-0.126,0.051,3843,1518,20746.8,1043824.0,-114498.95454,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,617.0,3.86,3.96,0.831,0.067,466,51,0.37,0.39,-0.172,0.066,3488,1719,26143.0,1043824.0,-123476.78258,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,618.0,3.02,3.1,0.767,0.085,924,181,0.54,0.55,-0.235,0.084,5226,1827,51752.4,1043824.0,-223666.31532000002,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,619.0,2.29,2.32,0.68,0.103,3214,874,0.78,0.79,-0.321,0.102,5611,3222,90336.40000000001,1043824.0,-149721.47840000002,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,620.0,1.64,1.65,0.574,0.116,10330,4963,1.12,1.13,-0.426,0.116,10176,3538,237869.59999999998,1043824.0,11085.147919999878,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,621.0,1.09,1.1,0.456,0.12,7645,9215,1.57,1.59,-0.545,0.12,5890,1685,162419.99999999997,1043824.0,130683.61800000003,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,622.0,0.66,0.67,0.333,0.115,8996,4326,2.12,2.16,-0.667,0.114,3454,443,142829.6,1043824.0,397625.69551999995,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,623.0,0.35,0.36,0.217,0.097,6327,6716,2.78,2.88,-0.783,0.097,2523,115,85845.0,1043824.0,228968.12364,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,624.0,0.16,0.17,0.123,0.07,7586,2623,3.57,3.69,-0.877,0.07,1542,47,63896.000000000015,1043824.0,262533.8324,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,625.0,0.07,0.08,0.062,0.043,9431,3491,4.36,4.63,-0.938,0.043,1111,102,45330.59999999999,1043824.0,222000.81279999999,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,626.0,0.03,0.04,0.031,0.025,6953,3021,5.31,5.62,-0.969,0.025,2024,3,22442.5,1043824.0,76464.80925,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,627.0,0.02,0.03,0.022,0.017,2234,1212,6.3,6.61,-0.978,0.017,41,16,3867.5000000000005,1043824.0,23133.978929999997,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,628.0,0.01,0.02,0.013,0.01,3434,45,7.3,7.6,-0.987,0.01,13,0,3447.0000000000005,1043824.0,21228.331299999998,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,629.0,0.01,0.02,0.012,0.008,3527,309,8.29,8.6,-0.988,0.008,7,1,2827.2000000000003,1043824.0,17474.1248,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,630.0,0.0,0.01,0.005,0.004,2801,579,9.29,9.6,-0.995,0.004,55,0,1142.4,1043824.0,6815.90152,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,631.0,0.0,0.01,0.004,0.003,2664,0,10.29,10.6,-0.996,0.003,14,0,803.4000000000001,1043824.0,4933.2135,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,632.0,0.0,0.01,0.004,0.003,3220,109,11.29,11.59,-0.996,0.003,5,0,967.5000000000001,1043824.0,5985.01185,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,633.0,0.0,0.01,0.004,0.002,637,0,12.28,12.59,-0.996,0.002,2,0,127.8,1043824.0,788.0731,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,634.0,0.0,0.01,0.003,0.002,720,0,13.28,13.59,-0.997,0.002,0,3,144.0,1043824.0,893.5631999999999,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,635.0,0.0,0.01,0.003,0.002,5624,6,14.28,14.59,-0.997,0.002,0,0,1124.8000000000002,1043824.0,6979.721440000001,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,636.0,0.0,0.01,0.003,0.002,1532,5,15.28,15.59,-0.997,0.002,0,0,306.4,1043824.0,1901.3039199999996,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,637.0,0.0,0.01,0.003,0.001,2174,0,16.27,16.59,-0.997,0.001,0,0,217.4,1043824.0,1349.03222,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,638.0,0.0,0.01,0.003,0.001,767,0,17.27,17.59,-0.997,0.001,0,0,76.7,1043824.0,475.94651,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,639.0,0.0,0.01,0.003,0.001,781,0,18.27,18.59,-0.997,0.001,0,0,78.10000000000001,1043824.0,484.63393,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,640.0,0.0,0.01,0.002,0.001,499,3,19.27,19.59,-0.997,0.001,10,3,50.9,1043824.0,303.43917,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,641.0,0.0,0.01,0.002,0.001,280,0,20.27,20.59,-0.998,0.001,0,0,28.000000000000004,1043824.0,173.7484,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,642.0,0.0,0.01,0.002,0.001,253,0,21.27,21.57,-0.998,0.001,0,0,25.3,1043824.0,156.99409,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,643.0,0.0,0.01,0.002,0.001,280,0,22.27,22.59,-0.998,0.001,0,1,28.000000000000004,1043824.0,173.7484,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,644.0,0.0,0.01,0.002,0.001,949,0,23.27,23.59,-0.998,0.001,0,0,94.9,1043824.0,588.88297,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,645.0,0.0,0.01,0.002,0.001,277,0,23.08,26.2,-0.998,0.001,0,0,27.700000000000003,1043824.0,171.88681,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,646.0,0.0,0.01,0.002,0.001,101,0,24.08,26.73,-0.998,0.001,0,0,10.100000000000001,1043824.0,62.673530000000014,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,647.0,0.0,0.01,0.002,0.001,635,0,25.08,28.2,-0.998,0.001,0,0,63.5,1043824.0,394.03655,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,648.0,0.0,0.01,0.002,0.001,648,0,27.25,27.59,-0.998,0.001,0,0,64.8,1043824.0,402.10344,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,649.0,0.0,0.01,0.002,0.001,192,0,28.26,28.59,-0.998,0.001,0,2,19.2,1043824.0,119.14175999999999,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,650.0,0.0,0.01,0.002,0.001,959,0,29.25,29.59,-0.998,0.001,0,0,95.9,1043824.0,595.08827,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,655.0,0.0,0.01,0.002,0.0,900,0,34.25,34.6,-0.998,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,660.0,0.0,0.01,0.001,0.0,1091,0,37.86,41.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,665.0,0.0,0.01,0.001,0.0,400,0,43.02,46.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,670.0,0.0,0.01,0.001,0.0,659,0,47.86,51.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,675.0,0.0,0.01,0.001,0.0,971,0,52.87,56.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,680.0,0.0,0.01,0.001,0.0,2096,0,57.87,61.24,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,685.0,0.0,0.01,0.001,0.0,1,0,62.86,66.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,690.0,0.0,0.01,0.001,0.0,0,0,67.85,71.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,695.0,0.0,0.01,0.001,0.0,10,0,72.85,76.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,700.0,0.0,0.01,0.001,0.0,0,0,77.85,81.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,705.0,0.0,0.01,0.001,0.0,0,0,82.86,86.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,710.0,0.0,0.01,0.001,0.0,0,0,87.85,91.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,715.0,0.0,0.01,0.001,0.0,0,0,92.86,96.23,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,720.0,0.0,0.01,0.001,0.0,0,0,97.85,101.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,725.0,0.0,0.01,0.001,0.0,0,0,103.02,106.24,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:32:48.000000000",620.53,730.0,0.0,0.01,0.001,0.0,0,0,107.86,111.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369448.66927999974]
["2025-12-30T09:33:01.000000000",620.56,500.0,118.69,122.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,505.0,113.75,117.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,510.0,108.76,112.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,515.0,103.69,107.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,520.0,98.77,102.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,525.0,93.7,97.12,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,530.0,88.76,92.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,535.0,83.76,87.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,540.0,78.76,82.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,545.0,73.75,77.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,550.0,68.75,72.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,555.0,63.76,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,560.0,58.74,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,565.0,53.74,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,570.0,48.77,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,575.0,43.79,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,580.0,38.99,40.98,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,701,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,585.0,34.16,36.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,49,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,590.0,28.78,31.39,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,590,103.3,1043824.0,-641.0384799999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,591.0,27.78,30.34,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1043824.0,-1235.53496,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,592.0,27.26,29.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1043824.0,-687.58048,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,593.0,26.3,28.38,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,1,98.5,1043824.0,-611.2515999999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,594.0,24.83,27.38,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1043824.0,-970.5558399999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,595.0,23.84,26.34,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,4,85.39999999999999,1043824.0,-529.9582399999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,596.0,24.44,24.65,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1043824.0,-1954.1434399999998,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,597.0,23.44,23.65,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1043824.0,-1011.5127999999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,598.0,22.44,22.65,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1043824.0,-2041.6424,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,599.0,21.44,21.65,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,1043824.0,-1182.78736,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,600.0,20.44,20.66,1.0,0.0,176,1,0.01,0.02,-0.006,0.002,2722,366,544.4,1043824.0,-3378.3286399999997,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,601.0,19.44,19.65,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,674,116,134.8,1043824.0,-836.51488,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,602.0,18.44,18.68,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,937,9,187.4,1043824.0,-1162.9294399999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,603.0,17.44,17.66,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,165,312.0,1043824.0,-1936.1471999999997,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,604.0,16.44,16.73,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,102,362.40000000000003,1043824.0,-2248.90944,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,605.0,15.44,15.66,1.0,0.0,243,0,0.02,0.03,-0.01,0.004,1458,207,583.1999999999999,1043824.0,-3619.1059199999995,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,606.0,14.45,14.66,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,1406,153,562.4000000000001,1043824.0,-3490.0294400000002,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,607.0,13.45,13.67,1.0,0.0,156,0,0.02,0.03,-0.016,0.006,2254,2368,1352.4,1043824.0,-8392.45344,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,608.0,12.45,12.67,1.0,0.0,115,0,0.03,0.04,-0.016,0.007,1711,394,1197.7,1043824.0,-7432.44712,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,609.0,11.46,11.71,1.0,0.0,180,0,0.04,0.05,-0.021,0.009,1355,77,1219.4999999999998,1043824.0,-7567.729199999998,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,610.0,10.51,10.73,1.0,0.0,1049,1,0.04,0.05,-0.022,0.01,2668,1386,2668.0,1043824.0,-16556.5408,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,611.0,9.52,9.74,0.96,0.007,123,10,0.06,0.07,-0.032,0.014,3003,897,4290.3,1043824.0,-25555.28136,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,612.0,8.54,8.76,0.957,0.011,90,0,0.07,0.08,-0.038,0.017,6170,231,10588.0,1043824.0,-64476.183999999994,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,613.0,7.56,7.78,0.946,0.019,158,5,0.1,0.11,-0.053,0.023,3062,724,7342.799999999999,1043824.0,-41840.63744,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,614.0,6.6,6.82,0.933,0.027,130,2,0.13,0.14,-0.068,0.029,2719,474,8236.1,1043824.0,-46753.61095999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,615.0,5.65,5.86,0.91,0.038,701,50,0.18,0.19,-0.093,0.039,8866,1141,37241.2,1043824.0,-198043.03616000002,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,616.0,4.76,4.9,0.877,0.051,225,16,0.25,0.26,-0.126,0.051,3843,1589,20746.8,1043824.0,-114504.49008,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,617.0,3.88,3.99,0.831,0.067,466,51,0.35,0.36,-0.172,0.066,3488,1839,26143.0,1043824.0,-123482.75215999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,618.0,3.03,3.11,0.767,0.085,924,203,0.51,0.53,-0.235,0.084,5226,1923,51752.4,1043824.0,-223677.12864,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,619.0,2.3,2.33,0.68,0.103,3214,885,0.75,0.76,-0.321,0.102,5611,3334,90336.40000000001,1043824.0,-149728.71680000002,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,620.0,1.64,1.66,0.574,0.116,10330,5179,1.09,1.1,-0.426,0.116,10176,3729,237869.59999999998,1043824.0,11085.683839999878,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,621.0,1.09,1.1,0.456,0.12,7645,9555,1.53,1.55,-0.545,0.12,5890,1736,162419.99999999997,1043824.0,130689.93600000002,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,622.0,0.66,0.67,0.333,0.115,8996,4424,2.08,2.12,-0.667,0.114,3454,451,142829.6,1043824.0,397644.91903999995,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,623.0,0.34,0.35,0.217,0.097,6327,6966,2.73,2.85,-0.783,0.097,2523,115,85845.0,1043824.0,228979.19328,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,624.0,0.16,0.17,0.123,0.07,7586,2650,3.53,3.67,-0.877,0.07,1542,47,63896.000000000015,1043824.0,262546.5248,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,625.0,0.07,0.08,0.062,0.043,9431,3535,4.43,4.61,-0.938,0.043,1111,102,45330.59999999999,1043824.0,222011.54559999998,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,626.0,0.03,0.04,0.031,0.025,6953,3036,5.37,5.55,-0.969,0.025,2024,5,22442.5,1043824.0,76468.50600000001,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,627.0,0.02,0.03,0.022,0.017,2234,1212,6.38,6.6,-0.978,0.017,41,16,3867.5000000000005,1043824.0,23135.097359999996,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,628.0,0.01,0.02,0.013,0.01,3434,45,7.37,7.59,-0.987,0.01,13,0,3447.0000000000005,1043824.0,21229.3576,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,629.0,0.0,0.01,0.012,0.008,3527,2175,8.37,8.55,-0.988,0.008,7,1,2827.2000000000003,1043824.0,17474.9696,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,630.0,0.0,0.01,0.005,0.004,2801,579,9.36,9.55,-0.995,0.004,55,0,1142.4,1043824.0,6816.231040000001,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,631.0,0.0,0.01,0.004,0.003,2664,0,10.36,10.55,-0.996,0.003,14,0,803.4000000000001,1043824.0,4933.451999999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,632.0,0.0,0.01,0.004,0.003,3220,109,11.36,11.55,-0.996,0.003,5,0,967.5000000000001,1043824.0,5985.3012,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,633.0,0.0,0.01,0.004,0.002,637,0,12.36,12.54,-0.996,0.002,2,0,127.8,1043824.0,788.1111999999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,634.0,0.0,0.01,0.003,0.002,720,0,13.31,13.54,-0.997,0.002,0,3,144.0,1043824.0,893.6063999999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,635.0,0.0,0.01,0.003,0.002,5624,6,14.37,14.54,-0.997,0.002,0,0,1124.8000000000002,1043824.0,6980.0588800000005,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,636.0,0.0,0.01,0.003,0.002,1532,5,15.36,15.58,-0.997,0.002,0,0,306.4,1043824.0,1901.3958399999997,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,637.0,0.0,0.01,0.003,0.001,2174,0,16.36,16.58,-0.997,0.001,0,0,217.4,1043824.0,1349.09744,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,638.0,0.0,0.01,0.003,0.001,767,0,17.36,17.58,-0.997,0.001,0,0,76.7,1043824.0,475.96952,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,639.0,0.0,0.01,0.003,0.001,781,0,18.36,18.58,-0.997,0.001,0,0,78.10000000000001,1043824.0,484.65736000000004,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,640.0,0.0,0.01,0.002,0.001,499,3,19.37,19.58,-0.997,0.001,10,3,50.9,1043824.0,303.45384,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,641.0,0.0,0.01,0.002,0.001,280,0,20.36,20.58,-0.998,0.001,0,0,28.000000000000004,1043824.0,173.7568,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,642.0,0.0,0.01,0.002,0.001,253,0,21.36,21.58,-0.998,0.001,0,0,25.3,1043824.0,157.00168,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,643.0,0.0,0.01,0.002,0.001,280,30,22.37,22.58,-0.998,0.001,0,1,28.000000000000004,1043824.0,173.7568,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,644.0,0.0,0.01,0.002,0.001,949,0,23.37,23.58,-0.998,0.001,0,0,94.9,1043824.0,588.91144,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,645.0,0.0,0.01,0.002,0.001,277,0,23.11,26.18,-0.998,0.001,0,0,27.700000000000003,1043824.0,171.89512,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,646.0,0.0,0.01,0.002,0.001,101,0,24.11,26.71,-0.998,0.001,0,0,10.100000000000001,1043824.0,62.67656,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,647.0,0.0,0.01,0.002,0.001,635,0,25.11,28.18,-0.998,0.001,0,0,63.5,1043824.0,394.05559999999997,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,648.0,0.0,0.01,0.002,0.001,648,0,27.36,27.54,-0.998,0.001,0,0,64.8,1043824.0,402.12287999999995,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,649.0,0.0,0.01,0.002,0.001,192,0,28.36,28.54,-0.998,0.001,0,2,19.2,1043824.0,119.14751999999999,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,650.0,0.0,0.01,0.002,0.001,959,0,29.29,29.54,-0.998,0.001,0,0,95.9,1043824.0,595.11704,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,655.0,0.0,0.01,0.002,0.0,900,0,34.29,34.56,-0.998,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,660.0,0.0,0.01,0.001,0.0,1091,0,37.89,41.23,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,665.0,0.0,0.01,0.001,0.0,400,0,43.05,46.23,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,670.0,0.0,0.01,0.001,0.0,659,0,47.89,51.23,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,675.0,0.0,0.01,0.001,0.0,971,0,52.9,56.23,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,680.0,0.0,0.01,0.001,0.0,2096,0,57.9,61.22,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,685.0,0.0,0.01,0.001,0.0,1,0,62.88,66.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,690.0,0.0,0.01,0.001,0.0,0,0,67.87,71.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,695.0,0.0,0.01,0.001,0.0,10,0,72.87,76.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,700.0,0.0,0.01,0.001,0.0,0,0,77.87,81.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,705.0,0.0,0.01,0.001,0.0,0,0,82.88,86.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,710.0,0.0,0.01,0.001,0.0,0,0,87.87,91.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,715.0,0.0,0.01,0.001,0.0,0,0,92.88,96.23,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,720.0,0.0,0.01,0.001,0.0,0,0,97.87,101.25,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,725.0,0.0,0.01,0.001,0.0,0,0,103.05,106.24,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:01.000000000",620.56,730.0,0.0,0.01,0.001,0.0,0,0,107.89,111.23,-0.999,0.0,0,0,0.0,1043824.0,0.0,369466.53055999964]
["2025-12-30T09:33:13.000000000",620.55,500.0,118.69,122.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,505.0,113.81,117.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,510.0,108.81,112.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,515.0,103.69,107.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,520.0,98.81,102.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,525.0,93.7,97.12,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,92,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,530.0,88.8,92.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,535.0,83.76,87.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,540.0,78.8,82.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,545.0,73.75,77.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,550.0,68.8,72.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,555.0,63.8,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,560.0,58.74,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,565.0,53.74,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,570.0,48.8,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,575.0,43.8,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,580.0,38.99,40.95,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,701,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,585.0,34.16,36.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,49,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,590.0,28.78,31.38,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,1033,601,103.3,1039576.5000000002,-641.02815,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,591.0,27.78,30.33,1.0,0.0,366,0,0.01,0.02,-0.004,0.001,1991,3,199.10000000000002,1039576.5000000002,-1235.51505,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,592.0,27.26,29.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1108,0,110.80000000000001,1039576.5000000002,-687.5694000000001,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,593.0,26.31,28.37,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,1,98.5,1039576.5000000002,-611.24175,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,594.0,24.84,27.37,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,0,156.4,1039576.5000000002,-970.5401999999999,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,595.0,23.85,26.33,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,854,4,85.39999999999999,1039576.5000000002,-529.9496999999999,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,596.0,24.44,24.75,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1039576.5000000002,-1954.1119499999998,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,597.0,23.44,23.75,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,815,0,163.0,1039576.5000000002,-1011.4965,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,598.0,22.44,22.75,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1645,0,329.0,1039576.5000000002,-2041.6094999999998,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,599.0,21.44,21.75,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,10,190.60000000000002,1039576.5000000002,-1182.7683,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,600.0,20.45,20.75,1.0,0.0,176,1,0.01,0.02,-0.006,0.002,2722,366,544.4,1039576.5000000002,-3378.2742,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,601.0,19.45,19.76,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,674,116,134.8,1039576.5000000002,-836.5014,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,602.0,18.45,18.76,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,937,12,187.4,1039576.5000000002,-1162.9107,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,603.0,17.45,17.75,1.0,0.0,126,0,0.02,0.03,-0.01,0.003,1040,276,312.0,1039576.5000000002,-1936.1159999999998,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,604.0,16.45,16.76,1.0,0.0,101,0,0.02,0.03,-0.01,0.004,906,102,362.40000000000003,1039576.5000000002,-2248.8732,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,605.0,15.45,15.76,1.0,0.0,243,0,0.02,0.03,-0.011,0.004,1458,207,583.1999999999999,1039576.5000000002,-3619.0475999999994,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,606.0,14.46,14.75,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,1406,153,703.0,1039576.5000000002,-4362.4664999999995,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,607.0,13.46,13.77,1.0,0.0,156,0,0.02,0.03,-0.012,0.005,2254,2368,1127.0,1039576.5000000002,-6993.5985,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,608.0,12.47,12.77,1.0,0.0,115,0,0.03,0.04,-0.017,0.007,1711,424,1197.7,1039576.5000000002,-7432.32735,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,609.0,11.47,11.76,1.0,0.0,180,0,0.03,0.04,-0.021,0.009,1355,77,1219.4999999999998,1039576.5000000002,-7567.607249999999,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,610.0,10.49,10.74,1.0,0.0,1049,1,0.04,0.05,-0.023,0.01,2668,1396,2668.0,1039576.5000000002,-16556.273999999998,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,611.0,9.47,9.75,0.955,0.006,123,10,0.05,0.06,-0.032,0.014,3003,905,4278.0,1039576.5000000002,-25631.197200000002,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,612.0,8.49,8.77,0.952,0.011,90,0,0.07,0.08,-0.038,0.017,6170,235,10588.0,1039576.5000000002,-64475.14499999999,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,613.0,7.6,7.79,0.942,0.019,158,5,0.09,0.1,-0.053,0.023,3062,728,7342.799999999999,1039576.5000000002,-41839.9632,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,614.0,6.55,6.83,0.928,0.027,130,5,0.13,0.14,-0.069,0.03,2719,482,8508.0,1039576.5000000002,-48440.13299999999,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,615.0,5.6,5.87,0.905,0.038,701,50,0.18,0.19,-0.094,0.04,8866,1156,38127.799999999996,1039576.5000000002,-203541.6411,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,616.0,4.75,4.87,0.872,0.052,225,16,0.25,0.26,-0.128,0.052,3843,1618,21153.6,1039576.5000000002,-116747.79479999999,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,617.0,3.85,3.96,0.824,0.068,466,51,0.35,0.36,-0.177,0.068,3488,1899,26887.2,1039576.5000000002,-127520.54280000001,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,618.0,3.03,3.1,0.757,0.087,924,236,0.5,0.51,-0.244,0.086,5226,2472,52982.399999999994,1039576.5000000002,-229012.73640000002,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,619.0,2.3,2.32,0.669,0.104,3214,1060,0.74,0.75,-0.333,0.103,5611,3551,91218.9,1039576.5000000002,-151213.76235,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,620.0,1.63,1.65,0.56,0.116,10330,5648,1.08,1.08,-0.439,0.117,10176,3997,238887.20000000004,1039576.5000000002,4770.788399999922,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,621.0,1.08,1.1,0.442,0.12,7645,10192,1.52,1.54,-0.559,0.119,5890,1767,161831.0,1039576.5000000002,134342.8695,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,622.0,0.65,0.66,0.318,0.114,8996,5160,2.07,2.12,-0.682,0.114,3454,470,141930.00000000003,1039576.5000000002,392056.04339999997,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,623.0,0.34,0.35,0.202,0.095,6327,7087,2.72,2.85,-0.798,0.095,2523,119,84075.0,1039576.5000000002,224254.35900000003,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,624.0,0.16,0.17,0.116,0.067,7586,2839,3.53,3.68,-0.884,0.067,1542,48,61157.600000000006,1039576.5000000002,251290.48140000002,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,625.0,0.07,0.08,0.061,0.042,9431,3596,4.38,4.63,-0.939,0.042,1111,108,44276.4,1039576.5000000002,216844.99200000003,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,626.0,0.03,0.04,0.031,0.024,6953,3086,5.3,5.6,-0.969,0.024,2024,10,21544.8,1039576.5000000002,73408.58280000002,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,627.0,0.02,0.03,0.021,0.016,2234,1337,6.28,6.59,-0.979,0.016,41,20,3640.0,1039576.5000000002,21773.858399999997,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,628.0,0.01,0.02,0.013,0.01,3434,53,7.3,7.58,-0.987,0.01,13,1,3447.0000000000005,1039576.5000000002,21229.015499999998,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,629.0,0.0,0.01,0.005,0.004,3527,2190,8.31,8.6,-0.995,0.004,7,1,1413.6000000000001,1039576.5000000002,8737.344,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,630.0,0.0,0.01,0.004,0.004,2801,609,9.29,9.6,-0.996,0.004,55,0,1142.4,1039576.5000000002,6816.1212000000005,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,631.0,0.0,0.01,0.004,0.003,2664,0,10.3,10.59,-0.996,0.003,14,0,803.4000000000001,1039576.5000000002,4933.3724999999995,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,632.0,0.0,0.01,0.004,0.003,3220,151,11.31,11.59,-0.996,0.003,5,0,967.5000000000001,1039576.5000000002,5985.20475,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,633.0,0.0,0.01,0.004,0.002,637,0,12.28,12.59,-0.996,0.002,2,0,127.8,1039576.5000000002,788.0985,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,634.0,0.0,0.01,0.003,0.002,720,0,13.3,13.59,-0.997,0.002,0,3,144.0,1039576.5000000002,893.592,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,635.0,0.0,0.01,0.003,0.002,5624,6,14.3,14.59,-0.997,0.002,0,0,1124.8000000000002,1039576.5000000002,6979.946400000001,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,636.0,0.0,0.01,0.003,0.002,1532,5,15.26,15.57,-0.997,0.002,0,0,306.4,1039576.5000000002,1901.3651999999997,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,637.0,0.0,0.01,0.003,0.001,2174,0,16.26,16.57,-0.997,0.001,0,0,217.4,1039576.5000000002,1349.0757,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,638.0,0.0,0.01,0.003,0.001,767,0,17.26,17.57,-0.997,0.001,0,0,76.7,1039576.5000000002,475.96184999999997,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,639.0,0.0,0.01,0.003,0.001,781,0,18.26,18.57,-0.997,0.001,0,0,78.10000000000001,1039576.5000000002,484.64955000000003,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,640.0,0.0,0.01,0.002,0.001,499,3,19.26,19.57,-0.997,0.001,10,3,50.9,1039576.5000000002,303.44894999999997,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,641.0,0.0,0.01,0.002,0.001,280,0,20.26,20.57,-0.998,0.001,0,0,28.000000000000004,1039576.5000000002,173.75400000000002,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,642.0,0.0,0.01,0.002,0.001,253,0,21.26,21.57,-0.998,0.001,0,0,25.3,1039576.5000000002,156.99915,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,643.0,0.0,0.01,0.002,0.001,280,30,22.26,22.57,-0.998,0.001,0,1,28.000000000000004,1039576.5000000002,173.75400000000002,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,644.0,0.0,0.01,0.002,0.001,949,0,23.26,23.57,-0.998,0.001,0,0,94.9,1039576.5000000002,588.90195,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,645.0,0.0,0.01,0.002,0.001,277,0,23.11,26.16,-0.998,0.001,0,0,27.700000000000003,1039576.5000000002,171.89235000000002,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,646.0,0.0,0.01,0.002,0.001,101,0,24.11,26.69,-0.998,0.001,0,0,10.100000000000001,1039576.5000000002,62.67555,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,647.0,0.0,0.01,0.002,0.001,635,0,25.11,28.16,-0.998,0.001,0,0,63.5,1039576.5000000002,394.04925,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,648.0,0.0,0.01,0.002,0.001,648,0,27.3,27.59,-0.998,0.001,0,0,64.8,1039576.5000000002,402.11639999999994,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,649.0,0.0,0.01,0.002,0.001,192,0,28.25,28.59,-0.998,0.001,0,2,19.2,1039576.5000000002,119.1456,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,650.0,0.0,0.01,0.002,0.001,959,0,29.25,29.59,-0.998,0.001,0,0,95.9,1039576.5000000002,595.1074500000001,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,655.0,0.0,0.01,0.002,0.0,900,0,34.25,34.59,-0.998,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,660.0,0.0,0.01,0.001,0.0,1091,0,37.89,41.21,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,665.0,0.0,0.01,0.001,0.0,400,0,43.05,46.2,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,670.0,0.0,0.01,0.001,0.0,659,0,47.89,51.2,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,675.0,0.0,0.01,0.001,0.0,971,0,52.9,56.2,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,680.0,0.0,0.01,0.001,0.0,2096,0,57.9,61.21,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,685.0,0.0,0.01,0.001,0.0,1,0,62.88,66.2,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,690.0,0.0,0.01,0.001,0.0,0,0,67.87,71.25,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,695.0,0.0,0.01,0.001,0.0,10,0,72.87,76.2,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,700.0,0.0,0.01,0.001,0.0,0,0,77.87,81.25,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,705.0,0.0,0.01,0.001,0.0,0,0,82.88,86.21,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,710.0,0.0,0.01,0.001,0.0,0,0,87.87,91.2,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,715.0,0.0,0.01,0.001,0.0,0,0,92.88,96.21,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,720.0,0.0,0.01,0.001,0.0,0,0,97.87,101.25,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,725.0,0.0,0.01,0.001,0.0,0,0,103.05,106.24,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:13.000000000",620.55,730.0,0.0,0.01,0.001,0.0,0,0,107.89,111.23,-0.999,0.0,0,0,0.0,1039576.5000000002,0.0,307074.82364999986]
["2025-12-30T09:33:25.000000000",620.54,500.0,118.64,122.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1044722.4000000001,0.0,328299.1691600002]
["2025-12-30T09:33:25.000000000",620.54,505.0,113.64,117.12,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1044722.4000000001,0.0,328299.1691600002]
["2025-12-30T09:33:25.000000000",620.54,510.0,108.82,112.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1044722.4000000001,0.0,328299.1691600002]
["2025-12-30T09:33:25.000000000",620.54,515.0,103.64,107.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1044722.4000000001,0.0,328299.1691600002]
["2025-12-30T09:33:25.000000000",620.54,520.0,98.82,102.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1044722.4000000001,0.0,328299.1691600002]
["2025-12-30T09:33:25.000000000",620.54,675.0,0.0,0.01,0.001,0.0,971,0,52.91,56.22,-0.999,0.0,0,0,0.0,1044722.4000000001,0.0,328299.1691600002]
["2025-12-30T09:33:38.000000000",620.39,636.0,0.0,0.01,0.003,0.002,1532,5,15.42,15.66,-0.997,0.002,0,0,306.4,1045430.2000000002,1900.8749599999999,312995.4404599999]
["2025-12-30T09:33:50.000000000",620.41,540.0,78.66,82.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,872,0,0.0,1036022.3,0.0,227408.18344999972]
["2025-12-30T09:34:03.000000000",620.41,555.0,63.66,67.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1029180.8000000002,0.0,202828.15966000012]
["2025-12-30T09:34:03.000000000",620.41,670.0,0.0,0.01,0.001,0.0,659,0,47.98,51.16,-0.999,0.0,0,0,0.0,1029180.8000000002,0.0,202828.15966000012]
["2025-12-30T09:34:27.000000000",620.72,601.0,19.54,19.79,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,674,216,134.8,1039442.0000000001,-836.7305600000001,302389.9552]
["2025-12-30T09:34:27.000000000",620.72,633.0,0.0,0.01,0.004,0.002,637,135,12.2,12.47,-0.996,0.002,2,0,127.8,1039442.0000000001,788.3144000000001,302389.9552]
["2025-12-30T09:34:39.000000000",620.68,643.0,0.0,0.01,0.002,0.001,280,30,22.21,22.43,-0.998,0.001,0,1,28.000000000000004,1058219.9999999998,173.7904,438864.2076]
["2025-12-30T09:34:50.000000000",620.64,612.0,8.6,8.83,0.953,0.01,90,0,0.07,0.08,-0.038,0.017,6170,862,10579.0,1053166.0999999999,-64540.353599999995,393749.53199999995]
["2025-12-30T09:35:16.000000000",620.5,550.0,68.84,72.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1053461.7999999996,0.0,324926.06600000034]
["2025-12-30T09:35:16.000000000",620.5,631.0,0.0,0.01,0.004,0.003,2664,7,10.42,10.62,-0.996,0.003,14,0,803.4000000000001,1053461.7999999996,4932.975,324926.06600000034]
["2025-12-30T09:35:28.000000000",620.45,624.0,0.13,0.14,0.108,0.066,7586,3643,3.63,3.75,-0.891,0.064,1542,57,59936.4,1049369.5999999999,249413.45460000006,328761.5641999998]
["2025-12-30T09:35:40.000000000",620.42,610.0,10.4,10.6,1.0,0.0,1049,1,0.04,0.05,-0.023,0.01,2668,1857,2668.0,1052039.2999999998,-16552.8056,259781.64197999993]
["2025-12-30T09:35:52.000000000",620.25,642.0,0.0,0.01,0.002,0.001,253,0,21.62,21.84,-0.998,0.001,0,0,25.3,1046327.5000000002,156.92325000000002,86003.24474999978]
["2025-12-30T09:36:04.000000000",620.06,585.0,34.4,36.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,149,0.0,1046299.4000000003,0.0,24431.604120000204]
["2025-12-30T09:36:17.000000000",620.14,585.0,34.43,36.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,246,0.0,1046299.4000000003,0.0,24434.75627999975]
["2025-12-30T09:36:17.000000000",620.14,715.0,0.0,0.01,0.001,0.0,0,0,93.02,96.35,-0.999,0.0,0,0,0.0,1046299.4000000003,0.0,24434.75627999975]
["2025-12-30T09:36:41.000000000",619.88,623.0,0.2,0.21,0.147,0.08,6327,11571,3.25,3.36,-0.853,0.08,2523,212,70800.0,1034405.5000000002,188641.88160000005,-45647.34331999987]
["2025-12-30T09:36:54.000000000",619.92,575.0,44.48,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1032880.6000000001,0.0,-59538.35664000027]
["2025-12-30T09:36:54.000000000",619.92,725.0,0.0,0.01,0.001,0.0,0,0,103.21,106.69,-0.999,0.0,0,0,0.0,1032880.6000000001,0.0,-59538.35664000027]
["2025-12-30T09:37:07.000000000",619.95,705.0,0.0,0.01,0.001,0.0,0,0,83.26,86.92,-0.999,0.0,0,0,0.0,1031061.4000000001,0.0,-95266.47659999989]
["2025-12-30T09:37:19.000000000",620.0,612.0,7.97,8.17,0.947,0.014,90,0,0.08,0.09,-0.044,0.02,6170,982,12466.000000000002,1037113.3000000002,-75726.8,-46877.5800000001]
["2025-12-30T09:37:31.000000000",620.04,720.0,0.0,0.01,0.001,0.0,0,0,98.26,101.92,-0.999,0.0,0,0,0.0,1037113.3000000002,0.0,-46880.6043599997]
["2025-12-30T09:37:43.000000000",620.07,649.0,0.0,0.01,0.002,0.001,192,0,28.75,29.03,-0.998,0.001,0,2,19.2,1045543.7000000002,119.05344000000001,-18198.434429999917]
["2025-12-30T09:37:55.000000000",620.14,611.0,9.09,9.25,0.959,0.005,123,10,0.05,0.06,-0.029,0.014,3003,1098,4265.700000000001,1056700.8999999997,-25690.539779999996,37939.545060000266]
["2025-12-30T09:38:08.000000000",620.08,628.0,0.01,0.02,0.012,0.009,3434,323,7.75,8.0,-0.988,0.009,13,2,3102.3,1065368.7999999998,19091.64312,100285.53839999984]
["2025-12-30T09:38:21.000000000",620.11,629.0,0.0,0.01,0.005,0.004,3527,2276,8.84,9.0,-0.995,0.004,7,11,1413.6000000000001,1062821.9,8731.1488,30454.222210000018]
["2025-12-30T09:38:33.000000000",620.18,607.0,13.04,13.26,1.0,0.0,156,0,0.02,0.03,-0.012,0.005,2254,2495,1127.0,1067062.5999999999,-6989.4286,81833.99136000012]
["2025-12-30T09:38:45.000000000",620.07,520.0,98.27,101.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1067062.5999999999,0.0,81819.47663999982]
["2025-12-30T09:38:58.000000000",620.09,570.0,48.42,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1059036.7999999996,0.0,120872.9035199999]
["2025-12-30T09:39:10.000000000",620.09,610.0,10.07,10.23,1.0,0.0,1049,2,0.04,0.05,-0.023,0.011,2668,2080,2934.7999999999997,1067219.9,-18198.40132,38981.957850000006]
["2025-12-30T09:39:23.000000000",619.89,605.0,14.82,15.11,1.0,0.0,243,0,0.02,0.03,-0.011,0.004,1458,371,583.1999999999999,1051949.9999999998,-3615.1984799999996,-50209.850219999884]
["2025-12-30T09:39:23.000000000",619.89,660.0,0.0,0.01,0.001,0.0,1091,0,38.35,41.02,-0.999,0.0,0,0,0.0,1051949.9999999998,0.0,-50209.850219999884]
["2025-12-30T09:39:47.000000000",619.74,560.0,58.74,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1042282.6000000001,0.0,-156395.10743999982]
["2025-12-30T09:39:59.000000000",619.81,515.0,103.33,106.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1050780.1999999997,0.0,-168450.7221799997]
["2025-12-30T09:39:59.000000000",619.81,690.0,0.0,0.01,0.001,0.0,0,0,68.29,71.69,-0.999,0.0,0,0,0.0,1050780.1999999997,0.0,-168450.7221799997]
["2025-12-30T09:40:11.000000000",619.78,617.0,3.18,3.25,0.785,0.085,466,103,0.42,0.43,-0.215,0.085,3488,6842,33609.0,1041589.8,-159202.8886,-211162.76468000023]
["2025-12-30T09:40:23.000000000",619.84,638.0,0.0,0.01,0.003,0.001,767,0,17.98,18.28,-0.997,0.001,0,0,76.7,1037840.2000000002,475.41728000000006,-144290.07424000007]
["2025-12-30T09:40:35.000000000",619.88,660.0,0.0,0.01,0.001,0.0,1091,0,38.28,41.73,-1.0,0.0,0,0,0.0,1054509.9999999998,0.0,-44864.43487999994]
["2025-12-30T09:40:35.000000000",619.88,720.0,0.0,0.01,0.001,0.0,0,0,98.28,102.03,-1.0,0.0,0,0,0.0,1054509.9999999998,0.0,-44864.43487999994]
["2025-12-30T09:40:59.000000000",620.11,599.0,20.92,21.16,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,953,20,190.60000000000002,1041879.0000000001,-1181.9296600000002,-195999.4079200004]
["2025-12-30T09:41:11.000000000",619.97,636.0,0.0,0.01,0.003,0.002,1532,5,15.89,16.11,-0.997,0.002,0,0,306.4,1060795.4,1899.58808,-49960.902419999795]
["2025-12-30T09:41:23.000000000",620.12,633.0,0.0,0.01,0.003,0.002,637,135,12.81,13.02,-0.997,0.002,2,0,127.8,1076428.5,787.5524,9668.290920000365]
["2025-12-30T09:41:36.000000000",619.93,615.0,5.1,5.25,0.898,0.044,701,169,0.18,0.19,-0.101,0.045,8866,3550,42981.399999999994,1060527.4999999998,-228212.35117999997,-60717.80398999989]
["2025-12-30T09:41:36.000000000",619.93,695.0,0.0,0.01,0.001,0.0,10,0,73.33,76.65,-0.999,0.0,0,0,0.0,1060527.4999999998,0.0,-60717.80398999989]
["2025-12-30T09:41:48.000000000",619.8,640.0,0.0,0.01,0.002,0.001,499,3,19.93,20.3,-0.998,0.001,10,3,50.9,1060527.4999999998,303.0822,-60705.0714000002]
["2025-12-30T09:42:14.000000000",619.92,603.0,16.77,17.15,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,1040,1071,312.0,1056401.2,-1934.1503999999998,-137234.17008000033]
["2025-12-30T09:42:14.000000000",619.92,690.0,0.0,0.01,0.001,0.0,0,0,68.34,71.64,-0.999,0.0,0,0,0.0,1056401.2,0.0,-137234.17008000033]
["2025-12-30T09:42:39.000000000",619.85,550.0,68.07,71.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1063582.7,0.0,-74897.09534999992]
["2025-12-30T09:42:39.000000000",619.85,605.0,14.77,15.0,1.0,0.0,243,48,0.02,0.03,-0.011,0.004,1458,375,583.1999999999999,1063582.7,-3614.9651999999996,-74897.09534999992]
["2025-12-30T09:42:52.000000000",619.87,680.0,0.0,0.01,0.001,0.0,2096,0,58.33,61.85,-1.0,0.0,0,0,0.0,1051426.9999999995,0.0,-63643.292639999796]
["2025-12-30T09:43:04.000000000",619.83,639.0,0.0,0.01,0.003,0.001,781,0,19.03,19.31,-1.0,0.0,0,0,78.10000000000001,1047784.4000000001,484.0872300000001,-112921.86905999982]
["2025-12-30T09:43:16.000000000",619.78,575.0,44.53,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1055478.2,0.0,-146647.38535999978]
["2025-12-30T09:43:29.000000000",619.7,570.0,48.28,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1052747.1999999997,0.0,-183105.23779999992]
["2025-12-30T09:43:29.000000000",619.7,705.0,0.0,0.01,0.001,0.0,0,0,83.41,86.87,-0.999,0.0,0,0,0.0,1052747.1999999997,0.0,-183105.23779999992]
["2025-12-30T09:43:54.000000000",619.76,620.0,1.08,1.1,0.464,0.131,10330,16678,1.31,1.33,-0.536,0.13,10176,21369,267611.0,1041584.5000000001,18809.715999999942,-160607.70519999994]
["2025-12-30T09:43:54.000000000",619.76,640.0,0.0,0.01,0.002,0.001,499,3,20.14,20.39,-1.0,0.0,10,3,49.9,1041584.5000000001,309.26024,-160607.70519999994]
["2025-12-30T09:44:06.000000000",619.73,646.0,0.0,0.01,0.002,0.001,101,0,25.92,26.38,-0.998,0.001,0,0,10.100000000000001,1046791.2000000002,62.59273000000001,-228344.47634000005]
["2025-12-30T09:44:18.000000000",619.88,619.0,1.72,1.74,0.59,0.127,3214,3622,0.85,0.86,-0.411,0.126,5611,21454,111516.4,1046791.2000000002,-185225.10304,-228399.74503999992]
["2025-12-30T09:44:41.000000000",619.82,565.0,53.03,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,11,0.0,1649551.5999999996,0.0,3523014.7322400007]
["2025-12-30T09:44:41.000000000",619.82,638.0,0.0,0.01,0.003,0.001,767,0,18.03,18.3,-0.997,0.001,0,0,76.7,1649551.5999999996,475.40194,3523014.7322400007]
["2025-12-30T09:44:53.000000000",619.8,627.0,0.01,0.02,0.013,0.011,2234,2671,7.05,7.31,-0.987,0.011,41,47,2502.5,1061457.7999999998,14951.435399999998,-156889.97400000002]
["2025-12-30T09:45:05.000000000",619.67,617.0,3.03,3.13,0.785,0.086,466,257,0.41,0.42,-0.217,0.087,3488,8763,34353.19999999999,1053539.3999999997,-163208.6846,-258078.9222599998]
["2025-12-30T09:45:18.000000000",619.85,705.0,0.0,0.01,0.001,0.0,0,0,83.25,87.11,-0.999,0.0,0,0,0.0,1053539.3999999997,0.0,-258153.88830000025]
["2025-12-30T09:45:30.000000000",619.71,596.0,23.52,23.92,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3149,0,629.8,1065908.3999999997,-3902.9335800000003,-168786.6944399999]
["2025-12-30T09:45:41.000000000",619.56,592.0,26.78,28.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1108,14,110.9,1052960.9999999995,-685.85292,-203524.22088000024]
["2025-12-30T09:45:53.000000000",619.65,505.0,112.9,116.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1055122.6,0.0,-300242.7323999999]
["2025-12-30T09:46:05.000000000",619.54,560.0,57.92,61.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1048037.7000000001,0.0,-324570.19105999975]
["2025-12-30T09:46:18.000000000",619.56,591.0,27.05,29.38,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,1991,10,199.10000000000002,1048037.7000000001,-1233.5439600000002,-324580.6688399998]
["2025-12-30T09:46:18.000000000",619.56,690.0,0.0,0.01,0.001,0.0,0,0,68.52,72.08,-0.999,0.0,0,0,0.0,1048037.7000000001,0.0,-324580.6688399998]
["2025-12-30T09:46:29.000000000",619.51,633.0,0.0,0.01,0.003,0.002,637,135,13.38,13.57,-0.997,0.002,2,1,127.8,1044910.9,786.7777000000001,-329302.3990300002]
["2025-12-30T09:46:42.000000000",619.43,637.0,0.0,0.01,0.003,0.001,2174,120,17.07,17.6,-0.997,0.001,0,0,217.4,1042117.0000000001,1346.64082,-357840.9944199998]
["2025-12-30T09:47:06.000000000",620.03,500.0,118.21,122.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1085776.6,0.0,19746.71543999984]
["2025-12-30T09:47:06.000000000",620.03,680.0,0.0,0.01,0.001,0.0,2096,0,57.95,61.79,-0.999,0.0,0,0,0.0,1085776.6,0.0,19746.71543999984]
["2025-12-30T09:47:18.000000000",619.95,614.0,4.4,6.4,0.93,0.028,130,121,0.11,0.12,-0.065,0.032,2719,1591,9064.8,1085776.6,-51683.9916,19744.167599999793]
["2025-12-30T09:47:30.000000000",619.86,635.0,0.0,0.01,0.003,0.002,5624,11,13.09,15.29,-0.997,0.002,0,12,1124.8000000000002,1078448.4,6972.1852800000015,-72485.18868000027]
["2025-12-30T09:47:43.000000000",619.94,648.0,0.0,0.01,0.002,0.001,648,0,26.13,29.78,-1.0,0.0,0,0,64.8,1074839.1999999997,401.72112000000004,-52241.103919999885]
["2025-12-30T09:47:55.000000000",619.8,614.0,4.4,6.4,0.924,0.03,130,121,0.12,0.13,-0.07,0.034,2719,1605,9634.600000000002,1081124.8999999997,-54880.8108,-106716.54419999984]
["2025-12-30T09:48:07.000000000",619.79,535.0,83.01,86.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,1082035.5,0.0,-137936.12387000016]
["2025-12-30T09:48:19.000000000",620.1,593.0,25.25,28.69,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,985,280,98.5,1082035.5,-610.7985000000001,-138005.11530000015]
["2025-12-30T09:48:31.000000000",620.21,613.0,5.78,7.38,0.943,0.017,158,27,0.07,0.08,-0.048,0.023,3062,2173,7311.200000000001,1103847.5,-42013.0254,59971.2059499998]
["2025-12-30T09:48:43.000000000",620.25,612.0,7.08,8.81,0.954,0.007,90,25,0.05,0.06,-0.031,0.016,6170,2666,9935.0,1123156.9999999998,-60840.3225,204067.21200000012]
["2025-12-30T09:48:43.000000000",620.25,675.0,0.0,0.01,0.001,0.0,971,0,53.33,56.66,-0.999,0.0,0,0,0.0,1123156.9999999998,0.0,204067.21200000012]
["2025-12-30T09:49:07.000000000",620.64,591.0,29.43,29.75,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,1991,21,199.10000000000002,1141519.9,-1235.6942400000003,458647.3742399998]
["2025-12-30T09:49:20.000000000",620.72,594.0,26.63,27.45,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,3,156.4,1141519.9,-970.8060800000001,458706.49351999996]
["2025-12-30T09:49:20.000000000",620.72,725.0,0.0,0.01,0.001,0.0,0,0,103.37,106.29,-0.999,0.0,0,0,0.0,1141519.9,0.0,458706.49351999996]
["2025-12-30T09:49:33.000000000",620.83,620.0,1.58,1.59,0.601,0.141,10330,30162,0.76,0.78,-0.4,0.14,10176,34221,288117.0,1143010.6999999997,19798.268699999924,504207.7053300001]
["2025-12-30T09:49:45.000000000",620.77,644.0,0.0,0.01,0.002,0.001,949,0,22.44,23.44,-0.998,0.001,0,0,94.9,1137757.6999999995,589.1107300000001,591156.1671499998]
["2025-12-30T09:49:57.000000000",620.82,670.0,0.0,0.01,0.001,0.0,659,0,48.46,49.68,-0.999,0.0,0,0,0.0,1139946.4999999995,0.0,536661.0199800002]
["2025-12-30T09:50:09.000000000",620.81,619.0,2.31,2.36,0.739,0.11,3214,7721,0.49,0.5,-0.262,0.109,5611,36993,96513.90000000001,1137651.2999999996,-160205.60779,609088.4863899997]
["2025-12-30T09:50:22.000000000",620.94,632.0,0.0,0.01,0.004,0.003,3220,193,10.96,11.29,-0.996,0.003,5,0,967.5000000000001,1136639.8999999997,5988.9663,640677.8197800003]
["2025-12-30T09:50:22.000000000",620.94,705.0,0.0,0.01,0.001,0.0,0,0,83.39,86.07,-0.999,0.0,0,0,0.0,1136639.8999999997,0.0,640677.8197800003]
["2025-12-30T09:50:48.000000000",621.03,611.0,10.0,10.18,1.0,0.0,123,26,0.03,0.04,-0.02,0.01,3003,1760,3003.0,1140799.9999999995,-18649.530899999998,732697.4043000002]
["2025-12-30T09:51:00.000000000",621.0,600.0,20.84,21.19,1.0,0.0,176,16,0.01,0.02,-0.006,0.002,2722,665,544.4,1133232.1999999997,-3380.7239999999997,712164.0420000002]
["2025-12-30T09:51:00.000000000",621.0,637.0,0.0,0.01,0.003,0.002,2174,120,15.56,16.22,-0.997,0.002,0,0,434.8,1133232.1999999997,2700.1079999999997,712164.0420000002]
["2025-12-30T09:51:13.000000000",620.98,642.0,0.0,0.01,0.002,0.001,253,0,20.6,21.34,-1.0,0.0,0,0,25.3,1137118.5999999999,157.10794,765098.2803600001]
["2025-12-30T09:51:25.000000000",621.0,616.0,5.01,5.18,0.912,0.041,225,258,0.14,0.15,-0.086,0.043,3843,6839,17447.399999999998,1136015.0999999999,-96890.90400000001,647985.5550000002]
["2025-12-30T09:51:50.000000000",621.01,545.0,74.14,77.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1138664.2999999996,0.0,626884.1335900001]
["2025-12-30T09:52:02.000000000",620.91,580.0,40.79,41.05,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,701,30,0.0,1145530.4999999998,0.0,701806.5011699998]
["2025-12-30T09:52:02.000000000",620.91,607.0,13.83,14.12,1.0,0.0,156,0,0.02,0.03,-0.011,0.005,2254,2641,1127.0,1145530.4999999998,-6997.655699999999,701806.5011699998]
["2025-12-30T09:52:15.000000000",620.98,710.0,0.0,0.01,0.001,0.0,0,0,87.27,90.87,-0.999,0.0,0,0,0.0,1139703.9,0.0,645155.3723800001]
["2025-12-30T09:52:27.000000000",620.83,641.0,0.0,0.01,0.002,0.001,280,0,19.76,20.22,-0.998,0.001,0,0,28.000000000000004,1140310.5999999996,173.8324,608617.03224]
["2025-12-30T09:52:40.000000000",620.84,593.0,27.81,28.04,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,985,1241,98.5,1146013.2999999996,-611.5274000000001,610702.3036400002]
["2025-12-30T09:52:52.000000000",620.89,580.0,40.69,41.05,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,701,30,0.0,1146278.4999999995,0.0,634018.7190500001]
["2025-12-30T09:53:04.000000000",620.97,500.0,119.1,122.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1146921.2999999996,0.0,638092.0058100002]
["2025-12-30T09:53:16.000000000",620.86,622.0,0.55,0.56,0.344,0.142,8996,46685,1.68,1.71,-0.656,0.142,3454,3416,176789.99999999997,1160363.5999999999,488594.46903999994,767699.5986]
["2025-12-30T09:53:16.000000000",620.86,646.0,0.0,0.01,0.002,0.001,101,0,24.83,25.28,-0.998,0.001,0,0,10.100000000000001,1160363.5999999999,62.706860000000006,767699.5986]
["2025-12-30T09:53:28.000000000",620.76,648.0,0.0,0.01,0.002,0.001,648,0,27.1,27.37,-0.998,0.001,0,20,64.8,1144008.0999999996,402.25248,573310.9678799998]
["2025-12-30T09:53:40.000000000",620.68,625.0,0.04,0.05,0.044,0.036,9431,8117,3.95,4.48,-0.956,0.036,1111,440,37951.2,1135910.0999999996,185906.0736,418833.0019600001]
["2025-12-30T09:54:04.000000000",620.69,575.0,44.49,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1143608.6999999997,0.0,452317.2857700003]
["2025-12-30T09:54:16.000000000",620.78,597.0,23.56,24.07,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,815,33,167.20000000000002,1143250.2999999996,-985.7986400000001,579507.4417000004]
["2025-12-30T09:54:16.000000000",620.78,629.0,0.0,0.01,0.005,0.005,3527,4665,8.17,8.33,-1.0,0.0,7,22,1763.5000000000002,1143250.2999999996,10947.4553,579507.4417000004]
["2025-12-30T09:54:29.000000000",620.86,594.0,26.57,27.06,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,3,156.4,1146494.6999999997,-971.02504,543593.3521400002]
["2025-12-30T09:54:41.000000000",620.87,592.0,28.57,29.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1108,1166,110.9,1140176.9999999995,-687.3030900000001,655268.6814800001]
["2025-12-30T09:54:54.000000000",620.92,628.0,0.01,0.02,0.013,0.011,3434,523,7.01,7.44,-0.987,0.011,13,13,3791.7000000000003,1149008.7999999998,23365.840519999998,612054.5042399999]
["2025-12-30T09:55:06.000000000",621.05,611.0,9.98,10.2,1.0,0.0,123,26,0.03,0.04,-0.02,0.01,3003,1788,3003.0,1149008.7999999998,-18650.1315,612182.6481000001]
["2025-12-30T09:55:18.000000000",621.02,515.0,104.14,107.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1155827.3999999997,0.0,740429.7256000004]
["2025-12-30T09:55:31.000000000",621.23,590.0,30.68,31.39,1.0,0.0,98,0,0.0,0.01,-0.002,0.0,1033,1105,0.0,1153953.9999999995,0.0,761006.7499999998]
["2025-12-30T09:55:43.000000000",621.15,609.0,12.05,12.28,1.0,0.0,180,33,0.02,0.03,-0.013,0.006,1355,460,813.0000000000001,1188182.3999999997,-5049.949500000001,997551.9924]
["2025-12-30T09:55:43.000000000",621.15,720.0,0.0,0.01,0.001,0.0,0,0,97.28,100.73,-0.999,0.0,0,0,0.0,1188182.3999999997,0.0,997551.9924]
["2025-12-30T09:55:56.000000000",621.16,635.0,0.0,0.01,0.003,0.002,5624,16,13.75,13.93,-0.997,0.002,0,24,1124.8000000000002,1154728.6999999997,6986.807680000001,789026.6265199999]
["2025-12-30T09:56:08.000000000",621.48,643.0,0.0,0.01,0.002,0.001,280,58,21.49,22.29,-0.998,0.001,0,1,28.000000000000004,1154728.6999999997,174.01440000000002,789433.1055599998]
["2025-12-30T09:56:33.000000000",621.7,510.0,109.79,112.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,1153982.7,0.0,1169786.3680999991]
["2025-12-30T09:56:33.000000000",621.7,710.0,0.0,0.01,0.001,0.0,0,0,87.28,90.24,-0.999,0.0,0,0,0.0,1153982.7,0.0,1169786.3680999991]
["2025-12-30T09:56:45.000000000",621.62,616.0,5.69,5.86,0.935,0.031,225,261,0.1,0.11,-0.065,0.034,3843,7415,13763.7,1203564.0999999999,-76886.31294,1441140.8080600002]
["2025-12-30T09:56:57.000000000",621.63,641.0,0.0,0.01,0.002,0.001,280,0,19.2,19.62,-0.997,0.001,0,0,28.000000000000004,1165128.7999999998,174.05640000000002,1167857.5242599999]
["2025-12-30T09:57:09.000000000",621.58,650.0,0.0,0.01,0.002,0.001,959,0,28.33,28.59,-0.998,0.001,0,0,95.9,1164312.0999999994,596.09522,1103306.36474]
["2025-12-30T09:57:21.000000000",621.6,620.0,2.08,2.1,0.712,0.123,10330,42374,0.49,0.5,-0.289,0.123,10176,48238,252223.8,1164312.0999999994,11774.347200000004,1103341.8648]
["2025-12-30T09:57:33.000000000",621.63,545.0,74.76,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1163574.5999999999,0.0,1152086.77116]
["2025-12-30T09:57:45.000000000",621.75,599.0,22.15,22.78,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,953,31,190.60000000000002,1165787.8999999994,-1185.0555000000002,1138932.2197500004]
["2025-12-30T09:57:57.000000000",621.71,615.0,6.71,6.88,0.948,0.018,701,578,0.07,0.08,-0.046,0.024,8866,8245,22540.199999999997,1164379.3999999997,-124445.20386000001,1233552.2188800003]
["2025-12-30T09:58:09.000000000",621.67,530.0,89.77,92.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,0,0.0,1162993.4,0.0,1193954.5351999996]
["2025-12-30T09:58:09.000000000",621.67,685.0,0.0,0.01,0.001,0.0,1,0,62.38,65.23,-0.999,0.0,0,0,0.0,1162993.4,0.0,1193954.5351999996]
["2025-12-30T09:58:21.000000000",621.61,622.0,0.83,0.84,0.447,0.154,8996,64367,1.2,1.22,-0.553,0.154,3454,6144,191730.0,1162993.4,530524.2434800001,1193839.3016000004]
["2025-12-30T09:58:34.000000000",621.55,705.0,0.0,0.01,0.001,0.0,0,0,82.35,85.21,-0.999,0.0,0,0,0.0,1168661.3999999997,0.0,1157951.3793000001]
["2025-12-30T09:58:47.000000000",621.52,680.0,0.0,0.01,0.001,0.0,2096,0,58.1,58.6,-0.999,0.0,0,0,0.0,1214345.0999999996,0.0,1353330.5885600005]
["2025-12-30T09:59:12.000000000",621.49,565.0,54.82,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,11,0.0,1182296.6999999995,0.0,1116625.4895900004]
["2025-12-30T09:59:12.000000000",621.49,603.0,18.42,18.76,1.0,0.0,126,0,0.01,0.02,-0.006,0.002,1040,1072,208.0,1182296.6999999995,-1292.6992,1116625.4895900004]
["2025-12-30T09:59:25.000000000",621.5,695.0,0.0,0.01,0.001,0.0,10,0,72.34,75.2,-0.999,0.0,0,0,0.0,1184391.4999999993,0.0,1121242.5565000002]
["2025-12-30T09:59:38.000000000",621.36,637.0,0.0,0.01,0.003,0.002,2174,120,15.52,15.73,-0.997,0.002,0,0,434.8,1184391.4999999993,2701.6732800000004,1120989.98376]
["2025-12-30T09:59:51.000000000",621.33,638.0,0.0,0.01,0.003,0.001,767,0,15.72,17.82,-0.997,0.001,0,0,76.7,1180034.6999999995,476.56011000000007,995612.3573699999]
["2025-12-30T09:59:51.000000000",621.33,715.0,0.0,0.01,0.001,0.0,0,0,91.57,95.53,-0.999,0.0,0,0,0.0,1180034.6999999995,0.0,995612.3573699999]
["2025-12-30T10:00:18.000000000",621.33,617.0,4.34,4.67,0.9,0.049,466,581,0.15,0.16,-0.098,0.052,3488,15310,20421.0,1179729.6999999995,-98506.90086000001,965521.34547]
["2025-12-30T10:00:31.000000000",621.23,602.0,18.07,19.73,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,937,52,187.4,1178772.5999999996,-1164.1850200000001,942327.6350199999]
["2025-12-30T10:00:43.000000000",621.06,596.0,23.54,25.72,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1176923.6999999995,-1955.7179399999998,785221.6845000001]
["2025-12-30T10:00:43.000000000",621.06,644.0,0.0,0.01,0.002,0.001,949,0,21.44,23.89,-0.998,0.001,0,0,94.9,1176923.6999999995,589.38594,785221.6845000001]
["2025-12-30T10:00:55.000000000",621.03,622.0,0.58,0.59,0.35,0.146,8996,68953,1.57,1.59,-0.65,0.146,3454,8391,181769.99999999997,1176749.1999999995,502495.24596,767991.7812600003]
["2025-12-30T10:01:21.000000000",620.97,555.0,64.54,67.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1171029.3999999997,0.0,699068.1549600002]
["2025-12-30T10:01:34.000000000",620.91,594.0,26.8,27.47,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1564,3,156.4,1167652.4999999995,-971.1032399999999,650549.1388499998]
["2025-12-30T10:01:34.000000000",620.91,609.0,11.81,12.03,1.0,0.0,180,33,0.02,0.03,-0.013,0.006,1355,467,813.0000000000001,1167652.4999999995,-5047.9983,650549.1388499998]
["2025-12-30T10:01:59.000000000",621.05,505.0,114.51,117.8,1.0,0.0,10,0,0.0,0.01,0.0,0.0,38,0,0.0,1176052.6999999997,0.0,776590.1093499997]
["2025-12-30T10:01:59.000000000",621.05,643.0,0.0,0.01,0.002,0.001,280,58,21.39,22.13,-0.998,0.001,0,1,28.000000000000004,1176052.6999999997,173.894,776590.1093499997]
["2025-12-30T10:02:11.000000000",620.97,647.0,0.0,0.01,0.002,0.001,635,0,24.54,26.79,-0.998,0.001,0,0,63.5,1176169.5999999999,394.31595000000004,729645.9596999998]
["2025-12-30T10:02:23.000000000",620.99,590.0,30.2,32.46,1.0,0.0,98,0,0.0,0.01,-0.002,0.0,1033,1115,0.0,1176169.5999999999,0.0,729669.4598999993]
["2025-12-30T10:02:35.000000000",620.93,530.0,89.35,92.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,0,0.0,1183955.3999999997,0.0,742643.4567399995]
["2025-12-30T10:02:48.000000000",621.05,624.0,0.12,0.13,0.102,0.075,7586,11559,2.99,3.12,-0.898,0.075,1542,375,68459.99999999999,1180433.6999999997,281521.9649999999,735470.3888499996]
["2025-12-30T10:02:59.000000000",620.98,585.0,35.5,37.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,544,0.0,1190124.6999999997,0.0,797747.5458200003]
["2025-12-30T10:02:59.000000000",620.98,705.0,0.0,0.01,0.001,0.0,0,0,82.25,85.48,-0.999,0.0,0,0,0.0,1190124.6999999997,0.0,797747.5458200003]
["2025-12-30T10:03:12.000000000",620.96,631.0,0.0,0.01,0.004,0.003,2664,91,9.98,10.19,-1.0,0.0,14,3,799.2,1185148.1999999997,4962.712320000001,745730.7347200002]
["2025-12-30T10:03:24.000000000",620.97,640.0,0.0,0.01,0.003,0.001,499,13,18.44,19.17,-1.0,0.0,10,10,49.9,1185148.1999999997,309.86403,745742.7440399996]
["2025-12-30T10:03:37.000000000",620.9,725.0,0.0,0.01,0.001,0.0,0,0,102.25,105.59,-0.999,0.0,0,0,0.0,1187187.0999999996,0.0,706952.3937]
["2025-12-30T10:03:49.000000000",620.88,619.0,2.27,2.31,0.747,0.115,3214,9724,0.42,0.43,-0.253,0.115,5611,54279,101487.5,1185325.1999999995,-171148.67639999997,655743.65376]
["2025-12-30T10:04:01.000000000",620.86,596.0,23.71,25.54,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1187279.9999999995,-1955.0881399999998,671931.9436000001]
["2025-12-30T10:04:14.000000000",620.96,598.0,22.26,23.67,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,1645,335,329.0,1185658.8999999997,-2042.9584000000002,701319.0545600002]
["2025-12-30T10:04:26.000000000",621.0,630.0,0.0,0.01,0.005,0.004,2801,759,8.93,9.12,-1.0,0.0,55,30,1120.4,1194108.3999999997,6957.684,789334.4699999999]
["2025-12-30T10:04:38.000000000",620.91,525.0,94.64,97.73,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1194108.3999999997,0.0,789220.0736999996]
["2025-12-30T10:04:51.000000000",620.88,525.0,94.64,97.73,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1194726.9999999995,0.0,693680.6635200002]
["2025-12-30T10:05:04.000000000",620.87,596.0,23.73,25.52,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,0,314.9,1194195.5999999996,-1955.11963,651596.8563000002]
["2025-12-30T10:05:17.000000000",620.84,611.0,9.74,9.96,1.0,0.0,123,36,0.02,0.03,-0.015,0.008,3003,2106,2402.4,1192948.2999999996,-14915.06016,590260.5258000003]
["2025-12-30T10:05:29.000000000",620.7,515.0,104.29,107.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1197445.9999999995,0.0,583791.9365999998]
["2025-12-30T10:05:29.000000000",620.7,637.0,0.0,0.01,0.003,0.002,2174,120,15.15,16.3,-0.997,0.002,0,0,434.8,1197445.9999999995,2698.8036000000006,583791.9365999998]
["2025-12-30T10:05:41.000000000",620.71,649.0,0.0,0.01,0.002,0.001,192,0,28.17,28.42,-0.998,0.001,0,22,19.2,1197445.9999999995,119.17632,583801.3419800001]
["2025-12-30T10:06:05.000000000",620.77,520.0,99.59,102.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1196480.1999999997,0.0,631141.8251599999]
["2025-12-30T10:06:05.000000000",620.77,628.0,0.01,0.02,0.013,0.011,3434,691,7.06,7.4,-0.987,0.011,13,15,3791.7000000000003,1196480.1999999997,23360.19587,631141.8251599999]
["2025-12-30T10:06:17.000000000",620.82,618.0,3.04,3.12,0.833,0.084,924,2221,0.26,0.27,-0.168,0.085,5226,30035,52182.600000000006,1199370.8999999997,-227588.88708000007,639989.0591400001]
["2025-12-30T10:06:29.000000000",620.81,647.0,0.0,0.01,0.002,0.001,635,0,24.69,26.63,-0.998,0.001,0,0,63.5,1199882.5999999999,394.21434999999997,592592.9438799999]
["2025-12-30T10:06:41.000000000",620.68,660.0,0.0,0.01,0.001,0.0,1091,0,37.43,40.36,-0.999,0.0,0,0,0.0,1200185.5999999999,0.0,558784.54904]
["2025-12-30T10:06:54.000000000",620.7,617.0,3.82,3.93,0.875,0.062,466,600,0.19,0.2,-0.123,0.064,3488,16063,25212.399999999998,1188370.4999999995,-120626.838,514097.8785000002]
["2025-12-30T10:07:06.000000000",620.66,635.0,0.0,0.01,0.003,0.002,5624,116,14.21,14.38,-0.997,0.002,0,24,1124.8000000000002,1195425.1999999995,6981.183680000002,561622.8208000001]
["2025-12-30T10:07:06.000000000",620.66,695.0,0.0,0.01,0.001,0.0,10,0,72.28,75.82,-0.999,0.0,0,0,0.0,1195425.1999999995,0.0,561622.8208000001]
["2025-12-30T10:07:31.000000000",620.68,614.0,6.53,6.77,0.949,0.019,130,162,0.07,0.08,-0.047,0.025,2719,2325,7044.500000000001,1193721.4999999995,-40657.6434,418104.3236400002]
["2025-12-30T10:07:43.000000000",620.71,598.0,22.43,23.56,0.995,0.002,2,1,0.01,0.02,-0.005,0.002,1645,335,329.4,1191850.0999999996,-2039.6530600000006,565946.6188299997]
["2025-12-30T10:07:55.000000000",620.77,593.0,27.45,27.85,0.996,0.001,3,17,0.01,0.02,-0.004,0.001,985,1546,98.8,1191850.0999999996,-609.59614,566001.3252099997]
["2025-12-30T10:08:08.000000000",620.71,616.0,4.79,4.98,0.917,0.041,225,269,0.12,0.13,-0.081,0.044,3843,8243,17831.699999999997,1203572.4999999998,-99231.04557,588490.8060300001]
["2025-12-30T10:08:21.000000000",620.68,500.0,119.18,122.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1200109.0999999999,0.0,587729.9608400001]
["2025-12-30T10:08:21.000000000",620.68,690.0,0.0,0.01,0.001,0.0,0,0,67.55,70.82,-0.999,0.0,0,0,0.0,1200109.0999999999,0.0,587729.9608400001]
["2025-12-30T10:08:33.000000000",620.66,646.0,0.0,0.01,0.002,0.001,101,0,24.21,26.72,-0.998,0.001,0,0,10.100000000000001,1189878.8999999994,62.68666,469500.1189799999]
["2025-12-30T10:08:46.000000000",620.62,605.0,15.56,16.38,1.0,0.0,243,50,0.01,0.02,-0.007,0.003,1458,554,437.4,1195009.2999999993,-2714.5918799999995,487645.3381799996]
["2025-12-30T10:08:58.000000000",620.7,725.0,0.0,0.01,0.001,0.0,0,0,102.57,105.77,-0.999,0.0,0,0,0.0,1199763.6999999995,0.0,529838.8304999999]
["2025-12-30T10:09:10.000000000",620.64,639.0,0.0,0.01,0.003,0.001,781,0,17.07,18.46,-0.997,0.001,0,0,78.10000000000001,1199763.6999999995,484.71984000000003,529787.6135999999]
["2025-12-30T10:09:23.000000000",620.7,644.0,0.0,0.01,0.002,0.001,949,0,21.57,23.53,-0.998,0.001,0,0,94.9,1200079.5999999996,589.0443000000001,508078.9505999999]
["2025-12-30T10:09:23.000000000",620.7,725.0,0.0,0.01,0.001,0.0,0,0,102.57,105.77,-0.999,0.0,0,0,0.0,1200079.5999999996,0.0,508078.9505999999]
["2025-12-30T10:09:47.000000000",620.51,623.0,0.16,0.17,0.152,0.1,6327,43221,2.68,2.74,-0.848,0.1,2523,1411,88500.0,1200494.5999999996,236042.004,452540.4250399999]
["2025-12-30T10:09:59.000000000",620.48,604.0,16.37,17.18,1.0,0.0,101,58,0.01,0.02,-0.007,0.003,906,249,271.8,1204773.4999999998,-1686.4646400000001,357358.63072000013]
["2025-12-30T10:10:12.000000000",620.45,602.0,18.39,18.79,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,937,52,187.4,1204773.4999999998,-1162.7233,357341.35255]
["2025-12-30T10:10:12.000000000",620.45,646.0,0.0,0.01,0.002,0.001,101,0,23.8,26.6,-0.998,0.001,0,0,10.100000000000001,1204773.4999999998,62.665450000000014,357341.35255]
["2025-12-30T10:10:24.000000000",620.3,628.0,0.01,0.02,0.013,0.01,3434,810,7.45,7.8,-0.987,0.01,13,15,3447.0000000000005,1203735.5999999999,21220.463,340964.0228]
["2025-12-30T10:10:48.000000000",620.43,565.0,54.21,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,11,0.0,1212633.4999999998,0.0,373461.0137699997]
["2025-12-30T10:11:01.000000000",620.36,600.0,20.29,21.3,1.0,0.0,176,18,0.01,0.02,-0.006,0.002,2722,945,544.4,1208884.1999999997,-3377.23984,310479.01351999963]
["2025-12-30T10:11:01.000000000",620.36,627.0,0.01,0.02,0.014,0.012,2234,5365,6.47,6.73,-0.986,0.012,41,121,2730.0,1208884.1999999997,16325.393759999999,310479.01351999963]
["2025-12-30T10:11:26.000000000",620.26,560.0,59.19,62.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,2474194.599999999,0.0,-7593172.058679998]
["2025-12-30T10:11:26.000000000",620.26,595.0,25.16,26.07,0.995,0.001,9,0,0.01,0.02,-0.005,0.001,854,8,86.3,2474194.599999999,-524.1197,-7593172.058679998]
["2025-12-30T10:11:38.000000000",620.23,626.0,0.02,0.03,0.023,0.019,6953,7469,5.46,5.86,-0.977,0.019,2024,292,17056.3,1195255.8,58085.15973000001,190584.2744]
["2025-12-30T10:11:51.000000000",620.17,510.0,109.19,112.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1195288.4,0.0,141976.75844000012]
["2025-12-30T10:12:03.000000000",620.02,644.0,0.0,0.01,0.002,0.001,949,0,21.95,24.74,-0.998,0.001,0,0,94.9,1185479.7999999998,588.39898,101879.20631999981]
["2025-12-30T10:12:16.000000000",619.99,641.0,0.0,0.01,0.002,0.001,280,2,19.49,21.61,-0.998,0.001,0,0,28.000000000000004,1169946.4,173.59720000000002,-21428.094379999788]
["2025-12-30T10:12:29.000000000",620.01,591.0,28.84,29.61,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,1991,22,199.10000000000002,1168786.7999999998,-1234.43991,-23853.02471999982]
["2025-12-30T10:12:41.000000000",619.96,620.0,0.98,0.99,0.498,0.161,10330,51627,1.01,1.02,-0.502,0.161,10176,73825,330146.60000000003,1168786.7999999998,15371.288240000062,-23851.101119999905]
["2025-12-30T10:12:41.000000000",619.96,633.0,0.0,0.01,0.003,0.002,637,223,12.94,13.1,-0.997,0.002,2,1,127.8,1168786.7999999998,787.3492,-23851.101119999905]
["2025-12-30T10:12:54.000000000",619.88,646.0,0.0,0.01,0.002,0.001,101,0,24.18,27.29,-0.998,0.001,0,0,10.100000000000001,1159598.8999999997,62.60788000000001,-40109.33539999995]
["2025-12-30T10:13:19.000000000",619.88,500.0,118.12,121.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1147975.3999999997,0.0,-114588.53728000002]
["2025-12-30T10:13:19.000000000",619.88,625.0,0.03,0.04,0.032,0.026,9431,11609,4.99,5.2,-0.968,0.026,1111,797,27409.199999999997,1147975.3999999997,134092.4416,-114588.53728000002]
["2025-12-30T10:13:32.000000000",619.87,598.0,21.79,22.57,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,1645,335,329.0,1147897.9,-2039.3723000000002,-124559.77715000023]
["2025-12-30T10:13:44.000000000",619.71,604.0,15.55,15.97,0.993,0.003,101,58,0.01,0.02,-0.007,0.003,906,304,302.09999999999997,1117769.7999999998,-1496.5996499999999,-165460.0911599999]
["2025-12-30T10:13:56.000000000",619.83,632.0,0.0,0.01,0.004,0.002,3220,234,12.09,12.37,-1.0,0.0,5,2,644.0,1117769.7999999998,3991.7052000000003,-165492.13068000006]
["2025-12-30T10:14:08.000000000",619.88,555.0,63.02,66.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1132902.1999999997,0.0,-65676.28600000012]
["2025-12-30T10:14:21.000000000",619.9,535.0,82.97,86.53,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1139475.1,0.0,-88457.87030000011]
["2025-12-30T10:14:33.000000000",619.76,602.0,17.63,18.32,0.994,0.002,69,1,0.01,0.02,-0.006,0.002,937,52,201.2,1117764.5999999996,-1075.90336,-93928.34656000003]
["2025-12-30T10:14:46.000000000",619.87,613.0,6.84,7.02,0.948,0.014,158,69,0.06,0.07,-0.04,0.022,3062,4470,6957.599999999999,1134708.3,-40385.77023999999,-102515.96021000015]
["2025-12-30T10:14:58.000000000",619.92,545.0,72.99,76.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1134708.3,0.0,-102524.22935999985]
["2025-12-30T10:14:58.000000000",619.92,675.0,0.0,0.01,0.001,0.0,971,0,53.5,56.92,-0.999,0.0,0,0,0.0,1134708.3,0.0,-102524.22935999985]
["2025-12-30T10:15:10.000000000",619.91,675.0,0.0,0.01,0.001,0.0,971,0,53.51,56.92,-1.0,0.0,0,0,0.0,1124678.9999999995,0.0,-36990.02970000013]
["2025-12-30T10:15:35.000000000",619.91,530.0,88.11,91.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,0,0.0,1138710.2999999998,0.0,-113176.34878999977]
["2025-12-30T10:15:35.000000000",619.91,670.0,0.0,0.01,0.001,0.0,659,0,48.47,51.9,-0.999,0.0,0,0,0.0,1138710.2999999998,0.0,-113176.34878999977]
["2025-12-30T10:15:47.000000000",619.96,643.0,0.0,0.01,0.002,0.001,280,58,21.54,24.23,-0.998,0.001,0,1,28.000000000000004,1142116.5999999996,173.58880000000005,-41490.20304000008]
["2025-12-30T10:16:13.000000000",620.14,525.0,93.13,96.53,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1140822.2,0.0,-78080.58712000005]
["2025-12-30T10:16:13.000000000",620.14,622.0,0.29,0.3,0.196,0.113,8996,93373,2.11,2.2,-0.804,0.113,3454,14960,140685.0,1140822.2,388360.19444,-78080.58712000005]
["2025-12-30T10:16:25.000000000",620.11,619.0,1.7,1.72,0.67,0.137,3214,13802,0.58,0.59,-0.33,0.137,5611,68705,120902.50000000001,1175683.1,-203637.30279000007,91226.24242999994]
["2025-12-30T10:16:38.000000000",619.99,601.0,18.82,19.24,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,674,262,134.8,1170215.3,-835.74652,91862.05832999977]
["2025-12-30T10:16:38.000000000",619.99,705.0,0.0,0.01,0.001,0.0,0,0,83.45,86.92,-0.999,0.0,0,0,0.0,1170215.3,0.0,91862.05832999977]
["2025-12-30T10:17:02.000000000",619.93,620.0,0.98,0.99,0.494,0.155,10330,62787,1.04,1.05,-0.506,0.155,10176,83216,317843.0,1145250.5999999999,14797.729100000071,-36763.08885999996]
["2025-12-30T10:17:15.000000000",619.92,600.0,19.84,20.22,1.0,0.0,176,21,0.01,0.02,-0.006,0.002,2722,945,544.4,1138249.4999999998,-3374.8444799999997,-56495.169359999985]
["2025-12-30T10:17:27.000000000",619.92,599.0,20.8,21.19,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,953,31,190.60000000000002,1140113.6999999997,-1181.56752,-64066.87223999975]
["2025-12-30T10:17:39.000000000",620.03,618.0,2.4,2.45,0.752,0.111,924,3061,0.4,0.41,-0.249,0.111,5226,36904,68265.0,1142815.9999999998,-296077.96566,-46131.47206000003]
["2025-12-30T10:17:51.000000000",620.02,530.0,88.09,91.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,0,0.0,1156077.7,0.0,26319.22898000021]
["2025-12-30T10:17:51.000000000",620.02,700.0,0.0,0.01,0.001,0.0,0,1,78.45,81.9,-0.999,0.0,0,0,0.0,1156077.7,0.0,26319.22898000021]
["2025-12-30T10:18:05.000000000",620.07,660.0,0.0,0.01,0.001,0.0,1091,0,38.46,41.9,-0.999,0.0,0,0,0.0,1145184.3999999997,0.0,-54959.28438000041]
["2025-12-30T10:18:17.000000000",619.96,607.0,12.96,13.12,1.0,0.0,156,1,0.01,0.02,-0.008,0.004,2254,3037,901.6,1154798.0999999999,-5589.559360000001,-15256.595639999729]
["2025-12-30T10:18:42.000000000",619.85,520.0,97.95,101.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1128303.8999999997,0.0,-162164.53714999981]
["2025-12-30T10:18:42.000000000",619.85,641.0,0.0,0.01,0.002,0.001,280,2,19.49,22.88,-0.998,0.001,0,0,28.000000000000004,1128303.8999999997,173.55800000000002,-162164.53714999981]
["2025-12-30T10:18:54.000000000",619.75,650.0,0.0,0.01,0.002,0.001,959,0,29.62,30.37,-0.998,0.001,0,0,95.9,1122035.6999999997,594.3402500000001,-184744.37624999977]
["2025-12-30T10:19:07.000000000",619.8,580.0,39.67,40.1,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,701,30,0.0,1129289.8999999997,0.0,-165473.58419999984]
["2025-12-30T10:19:19.000000000",619.86,629.0,0.0,0.01,0.005,0.004,3527,4933,9.11,9.29,-0.995,0.004,7,23,1413.6000000000001,1133492.9999999998,8727.6288,-134405.48351999972]
["2025-12-30T10:19:31.000000000",619.91,606.0,12.99,14.06,1.0,0.0,70,0,0.01,0.02,-0.008,0.004,1406,588,562.4000000000001,1149840.9999999998,-3486.37384,-49713.06253999997]
["2025-12-30T10:19:43.000000000",619.85,575.0,44.7,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1139614.4,0.0,836.7974999997491]
["2025-12-30T10:19:55.000000000",619.93,617.0,3.12,3.22,0.829,0.081,466,770,0.27,0.28,-0.171,0.082,3488,18176,32376.2,1143421.0999999996,-153910.02109999998,18485.692669999957]
["2025-12-30T10:20:08.000000000",619.89,605.0,13.54,15.07,1.0,0.0,243,51,0.01,0.02,-0.007,0.003,1458,563,437.4,1146866.1999999997,-2711.3988600000002,-77026.29161999971]
["2025-12-30T10:20:20.000000000",619.9,596.0,23.73,24.13,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3149,3,629.8,1143717.1,-3904.1301999999996,-84626.8883000001]
["2025-12-30T10:20:20.000000000",619.9,647.0,0.0,0.01,0.002,0.001,635,0,25.34,28.94,-0.998,0.001,0,0,63.5,1143717.1,393.6365,-84626.8883000001]
["2025-12-30T10:20:45.000000000",619.83,515.0,102.94,106.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1148001.2,0.0,-88763.37497999975]
["2025-12-30T10:20:57.000000000",619.93,570.0,47.96,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1141909.8999999997,0.0,-133424.43425000005]
["2025-12-30T10:20:57.000000000",619.93,601.0,18.78,19.04,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,674,264,134.8,1141909.8999999997,-835.66564,-133424.43425000005]
["2025-12-30T10:21:10.000000000",619.92,628.0,0.01,0.02,0.012,0.009,3434,4101,8.01,8.18,-1.0,0.0,13,16,3090.6,1147675.6999999997,19159.24752,-10210.702319999666]
["2025-12-30T10:21:22.000000000",619.91,540.0,77.94,81.64,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,872,0,0.0,1149710.4,0.0,-87190.3414999997]
["2025-12-30T10:21:33.000000000",619.96,515.0,103.07,106.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1156896.0999999999,0.0,-23203.242920000004]
["2025-12-30T10:21:33.000000000",619.96,670.0,0.0,0.01,0.001,0.0,659,0,48.34,52.03,-0.999,0.0,0,0,0.0,1156896.0999999999,0.0,-23203.242920000004]
["2025-12-30T10:21:58.000000000",620.06,593.0,26.28,27.12,1.0,0.0,3,18,0.01,0.02,-0.005,0.001,985,1686,98.5,1150000.0,-610.7591,-98443.20584000005]
["2025-12-30T10:22:10.000000000",620.02,626.0,0.02,0.03,0.023,0.018,6953,9766,5.89,6.09,-0.977,0.018,2024,497,16158.599999999999,1166724.2999999998,55009.41444,1152.6171799996714]
["2025-12-30T10:22:10.000000000",620.02,635.0,0.0,0.01,0.003,0.002,5624,117,14.86,15.65,-0.997,0.002,0,24,1124.8000000000002,1166724.2999999998,6973.984960000001,1152.6171799996714]
["2025-12-30T10:22:22.000000000",620.02,660.0,0.0,0.01,0.001,0.0,1091,0,38.41,41.77,-0.999,0.0,0,0,0.0,1177397.9999999998,0.0,-7448.920279999881]
["2025-12-30T10:22:47.000000000",619.94,510.0,108.17,111.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1150499.5999999996,0.0,-61893.56971999993]
["2025-12-30T10:22:47.000000000",619.94,631.0,0.0,0.01,0.004,0.003,2664,94,10.97,11.18,-0.996,0.003,14,4,803.4000000000001,1150499.5999999996,4928.523,-61893.56971999993]
["2025-12-30T10:23:00.000000000",619.96,616.0,4.05,4.18,0.887,0.057,225,350,0.17,0.18,-0.112,0.059,3843,9808,23956.199999999997,1150499.5999999996,-132616.88352000003,-61895.56647999965]
["2025-12-30T10:23:12.000000000",620.04,610.0,9.96,10.18,1.0,0.0,1049,63,0.02,0.03,-0.015,0.008,2668,3126,2134.4,1158785.7,-13234.133759999999,-48555.95243999999]
["2025-12-30T10:23:24.000000000",620.21,634.0,0.0,0.01,0.003,0.002,720,246,13.68,13.95,-0.997,0.002,0,15,144.0,1185434.8,893.1024000000001,70156.91477999956]
["2025-12-30T10:23:36.000000000",620.18,585.0,34.88,35.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,789,0.0,1194750.4000000001,0.0,136102.22207999995]
["2025-12-30T10:23:48.000000000",620.16,545.0,73.19,76.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1186579.7,0.0,96213.4828799998]
["2025-12-30T10:24:00.000000000",620.39,633.0,0.0,0.01,0.003,0.002,637,237,12.57,12.85,-0.996,0.002,2,1,127.8,1186579.7,787.8953,96249.16576999995]
["2025-12-30T10:24:13.000000000",620.53,525.0,93.59,97.04,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1234615.4999999993,0.0,213107.9973699997]
["2025-12-30T10:24:25.000000000",620.36,540.0,78.59,82.0,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,872,0,0.0,1211971.8999999997,0.0,374595.08059999987]
["2025-12-30T10:24:25.000000000",620.36,655.0,0.0,0.01,0.002,0.0,900,100,33.52,34.75,-0.998,0.0,0,0,0.0,1211971.8999999997,0.0,374595.08059999987]
["2025-12-30T10:24:49.000000000",620.1,614.0,6.04,6.29,0.944,0.021,130,191,0.07,0.08,-0.049,0.027,2719,3029,7614.3,1188872.9,-43830.5283,79280.4051]
["2025-12-30T10:25:02.000000000",620.07,515.0,103.31,107.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1188872.9,0.0,79276.56957]
["2025-12-30T10:25:02.000000000",620.07,680.0,0.0,0.01,0.001,0.0,2096,0,58.57,60.03,-0.999,0.0,0,0,0.0,1188872.9,0.0,79276.56957]
["2025-12-30T10:25:14.000000000",620.01,649.0,0.0,0.01,0.002,0.001,192,0,28.84,29.12,-0.998,0.001,0,22,19.2,1189066.0000000002,119.04191999999999,41499.74934000014]
["2025-12-30T10:25:26.000000000",620.0,603.0,16.92,17.5,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1040,1376,312.0,1182272.9,-1934.4,-8079.220000000023]
["2025-12-30T10:25:38.000000000",620.06,628.0,0.01,0.02,0.012,0.009,3434,4127,7.82,8.1,-0.988,0.009,13,16,3102.3,1179321.7999999998,19091.027339999997,-15402.290400000125]
["2025-12-30T10:25:50.000000000",619.94,621.0,0.5,0.51,0.332,0.154,7645,125929,1.56,1.58,-0.668,0.154,5890,50812,208439.0,1173143.1999999997,167551.1838,-19007.36039999978]
["2025-12-30T10:26:03.000000000",619.92,607.0,12.87,13.05,1.0,0.0,156,1,0.01,0.02,-0.008,0.004,2254,3044,901.6,1173505.3999999997,-5589.198719999999,-55676.25503999977]
["2025-12-30T10:26:15.000000000",619.99,675.0,0.0,0.01,0.001,0.0,971,0,53.61,55.19,-0.999,0.0,0,0,0.0,1173505.3999999997,0.0,-55682.54188000002]
["2025-12-30T10:26:28.000000000",619.95,626.0,0.02,0.03,0.023,0.018,6953,9863,5.91,6.15,-0.977,0.018,2024,499,16158.599999999999,1177800.2999999996,55003.20390000001,-22115.476349999983]
["2025-12-30T10:26:40.000000000",620.06,602.0,17.87,18.48,1.0,0.0,69,1,0.01,0.02,-0.006,0.002,937,54,187.4,1174193.2999999996,-1161.99244,-26789.6922999996]
["2025-12-30T10:26:52.000000000",619.99,605.0,13.84,15.48,1.0,0.0,243,51,0.01,0.02,-0.007,0.003,1458,567,437.4,1191085.0999999996,-2711.83626,58040.36385000006]
["2025-12-30T10:26:52.000000000",619.99,644.0,0.0,0.01,0.002,0.001,949,0,22.61,24.19,-0.998,0.001,0,0,94.9,1191085.0999999996,588.3705100000001,58040.36385000006]
["2025-12-30T10:27:17.000000000",619.94,560.0,59.82,61.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,0,0.0,1181040.3999999997,0.0,-20436.94204]
["2025-12-30T10:27:17.000000000",619.94,710.0,0.0,0.01,0.001,0.0,0,0,88.01,91.7,-0.999,0.0,0,0,0.0,1181040.3999999997,0.0,-20436.94204]
["2025-12-30T10:27:29.000000000",619.94,690.0,0.0,0.01,0.001,0.0,0,0,68.01,71.87,-0.999,0.0,0,0,0.0,1170631.1999999997,0.0,-44243.87791999976]
["2025-12-30T10:27:41.000000000",619.88,609.0,10.8,11.0,1.0,0.0,180,44,0.02,0.03,-0.014,0.007,1355,490,948.5,1152691.9999999998,-5879.5618,-98612.98991999985]
["2025-12-30T10:28:07.000000000",619.88,550.0,68.32,71.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1156740.0,0.0,-112694.18400000027]
["2025-12-30T10:28:07.000000000",619.88,646.0,0.0,0.01,0.002,0.001,101,0,24.73,26.28,-0.998,0.001,0,0,10.100000000000001,1156740.0,62.60788000000001,-112694.18400000027]
["2025-12-30T10:28:19.000000000",619.92,608.0,11.83,11.98,1.0,0.0,115,7,0.02,0.03,-0.013,0.006,1711,1007,1026.6,1168912.3,-6364.098719999999,-69837.0875999997]
["2025-12-30T10:28:31.000000000",619.89,625.0,0.03,0.04,0.033,0.026,9431,12899,4.97,5.28,-0.967,0.026,1111,823,27409.199999999997,1168912.3,134094.6048,-69833.70795000019]
["2025-12-30T10:28:43.000000000",619.92,642.0,0.0,0.01,0.002,0.001,253,0,20.93,22.27,-0.998,0.001,0,0,25.3,1167383.4,156.83975999999998,-84534.77087999994]
["2025-12-30T10:28:55.000000000",619.87,644.0,0.0,0.01,0.002,0.001,949,0,22.69,24.25,-0.998,0.001,0,0,94.9,1166458.4,588.25663,-75431.98030000005]
["2025-12-30T10:29:07.000000000",619.97,585.0,34.81,35.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2245,789,0.0,1170093.2999999998,0.0,-56642.31910999994]
["2025-12-30T10:29:20.000000000",619.91,623.0,0.1,0.11,0.095,0.071,6327,51433,3.1,3.26,-0.905,0.071,2523,1862,62834.99999999999,1166458.4,167427.77244,-75436.84790000001]
["2025-12-30T10:29:20.000000000",619.91,631.0,0.0,0.01,0.004,0.003,2664,94,11.0,11.17,-0.996,0.003,14,4,803.4000000000001,1166458.4,4928.2845,-75436.84790000001]
["2025-12-30T10:29:45.000000000",619.91,602.0,17.82,18.39,1.0,0.0,69,1,0.01,0.02,-0.006,0.002,937,54,187.4,1168400.9,-1161.7113399999998,-78000.17575000001]
["2025-12-30T10:29:45.000000000",619.91,649.0,0.0,0.01,0.002,0.001,192,0,28.95,29.22,-0.998,0.001,0,22,19.2,1168400.9,119.02271999999999,-78000.17575000001]
["2025-12-30T10:30:10.000000000",619.98,545.0,73.15,76.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,178,0,0.0,1181950.8999999997,0.0,-29484.388859999806]
["2025-12-30T10:30:22.000000000",619.99,580.0,39.82,40.1,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,701,31,0.0,1188458.4,0.0,-6709.53177999996]
["2025-12-30T10:30:22.000000000",619.99,607.0,12.9,13.08,1.0,0.0,156,1,0.01,0.02,-0.008,0.004,2254,3084,901.6,1188458.4,-5589.82984,-6709.53177999996]
["2025-12-30T10:30:34.000000000",619.88,630.0,0.0,0.01,0.004,0.003,2801,819,9.96,10.18,-0.996,0.003,55,37,856.8,1188458.4,5106.571440000001,-6708.3413600001095]
["2025-12-30T10:30:47.000000000",619.86,570.0,49.75,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1159673.0999999999,0.0,-118009.56665999994]
["2025-12-30T10:30:59.000000000",619.9,525.0,93.34,96.73,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1165022.7999999998,0.0,-104813.93179999993]
["2025-12-30T10:30:59.000000000",619.9,700.0,0.0,0.01,0.001,0.0,0,1,78.27,81.67,-0.999,0.0,0,0,0.0,1165022.7999999998,0.0,-104813.93179999993]
["2025-12-30T10:31:24.000000000",619.8,595.0,24.7,25.27,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,854,22,85.39999999999999,1166903.4,-529.3091999999999,-73834.29479999971]
["2025-12-30T10:31:36.000000000",619.88,632.0,0.0,0.01,0.004,0.002,3220,241,12.08,12.26,-0.996,0.002,5,70,645.0,1163279.2999999998,3985.828400000001,-112811.34132000033]
["2025-12-30T10:31:36.000000000",619.88,637.0,0.0,0.01,0.003,0.001,2174,120,15.85,18.23,-0.997,0.001,0,0,217.4,1163279.2999999998,1347.61912,-112811.34132000033]
["2025-12-30T10:32:00.000000000",619.84,611.0,8.78,8.95,1.0,0.0,123,39,0.02,0.03,-0.017,0.01,3003,2448,3003.0,1160633.5999999999,-18613.7952,-125961.40543999962]
["2025-12-30T10:32:12.000000000",619.89,520.0,98.34,101.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1160707.4999999998,0.0,-131646.65919000006]
["2025-12-30T10:32:12.000000000",619.89,636.0,0.0,0.01,0.003,0.002,1532,10,15.73,17.06,-0.997,0.002,0,0,306.4,1160707.4999999998,1899.3429599999997,-131646.65919000006]
["2025-12-30T10:32:24.000000000",619.99,606.0,13.51,14.25,1.0,0.0,70,0,0.01,0.02,-0.008,0.004,1406,601,562.4000000000001,1170958.5,-3486.8237600000007,-69092.3055900001]
["2025-12-30T10:32:48.000000000",619.97,515.0,103.31,106.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1180044.8999999997,0.0,-44358.2335300003]
["2025-12-30T10:32:48.000000000",619.97,625.0,0.03,0.04,0.033,0.027,9431,12999,4.96,5.17,-0.967,0.027,1111,834,28463.4,1180044.8999999997,139270.0608,-44358.2335300003]
["2025-12-30T10:33:02.000000000",619.9,617.0,3.09,3.21,0.842,0.083,466,929,0.24,0.25,-0.159,0.083,3488,19439,32818.200000000004,1176939.2999999998,-155487.0374,-60515.25789999989]
["2025-12-30T10:33:17.000000000",619.91,604.0,15.79,16.23,1.0,0.0,101,58,0.01,0.02,-0.007,0.003,906,306,271.8,1176048.8,-1684.9153800000001,-99388.93048000017]
["2025-12-30T10:33:29.000000000",619.9,655.0,0.0,0.01,0.002,0.0,900,100,33.33,36.19,-0.998,0.0,0,0,0.0,1176529.5999999999,0.0,-93897.49279999982]
["2025-12-30T10:33:41.000000000",619.79,555.0,62.95,66.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1171017.0999999999,0.0,-129318.56370999987]
["2025-12-30T10:33:53.000000000",619.8,550.0,68.3,71.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,137,0,0.0,1160593.9,0.0,-160546.1741999997]
["2025-12-30T10:33:53.000000000",619.8,685.0,0.0,0.01,0.001,0.0,1,0,63.26,66.97,-0.999,0.0,0,0,0.0,1160593.9,0.0,-160546.1741999997]
["2025-12-30T10:34:16.000000000",619.81,616.0,3.9,4.02,0.886,0.06,225,458,0.17,0.18,-0.114,0.061,3843,10229,24792.3,1162799.6999999997,-136930.28462999998,-173823.85506999993]
["2025-12-30T10:34:28.000000000",619.82,545.0,72.97,76.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,178,0,0.0,1172997.0999999999,0.0,-149992.1012600002]
["2025-12-30T10:34:28.000000000",619.82,690.0,0.0,0.01,0.001,0.0,0,0,68.28,71.99,-0.999,0.0,0,0,0.0,1172997.0999999999,0.0,-149992.1012600002]
["2025-12-30T10:34:41.000000000",619.82,675.0,0.0,0.01,0.001,0.0,971,0,53.29,56.13,-0.999,0.0,0,0,0.0,1168390.4999999998,0.0,-152441.6299000001]
["2025-12-30T10:34:53.000000000",619.8,605.0,14.72,15.18,1.0,0.0,243,51,0.01,0.02,-0.007,0.003,1458,569,437.4,1167821.6999999997,-2711.0051999999996,-169541.95139999982]
["2025-12-30T10:35:05.000000000",619.79,634.0,0.0,0.01,0.003,0.002,720,246,14.04,14.33,-0.997,0.002,0,15,144.0,1167821.6999999997,892.4975999999999,-169539.2159700001]
["2025-12-30T10:35:17.000000000",619.86,623.0,0.1,0.11,0.093,0.068,6327,51897,3.12,3.35,-0.907,0.068,2523,1881,60180.00000000001,1167241.5999999999,160340.42592000004,-189522.19499999977]
["2025-12-30T10:35:29.000000000",619.8,613.0,6.8,6.99,0.947,0.014,158,73,0.06,0.07,-0.041,0.022,3062,6734,6957.599999999999,1173822.2999999998,-40381.209599999995,-149507.53620000006]
["2025-12-30T10:35:40.000000000",619.74,685.0,0.0,0.01,0.001,0.0,1,0,63.28,66.97,-0.999,0.0,0,0,0.0,1168656.5999999999,0.0,-204040.7186399998]
["2025-12-30T10:35:52.000000000",619.81,592.0,27.69,28.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1108,4478,110.80000000000001,1172389.2999999998,-686.7494800000001,-172418.12598999974]
["2025-12-30T10:36:04.000000000",619.83,604.0,15.7,16.12,1.0,0.0,101,59,0.01,0.02,-0.007,0.003,906,306,271.8,1172389.2999999998,-1684.6979400000002,-172423.68956999987]
["2025-12-30T10:36:16.000000000",619.93,611.0,8.77,9.0,1.0,0.0,123,39,0.03,0.04,-0.021,0.012,3003,3354,3603.6000000000004,1186110.0999999999,-22339.79748,-120177.77000999982]
["2025-12-30T10:36:16.000000000",619.93,646.0,0.0,0.01,0.002,0.001,101,0,24.99,27.23,-0.998,0.001,0,0,10.100000000000001,1186110.0999999999,62.612930000000006,-120177.77000999982]
["2025-12-30T10:36:40.000000000",619.8,603.0,16.65,17.1,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1040,1376,312.0,1179223.5999999999,-1933.7759999999998,-144401.0039999998]
["2025-12-30T10:36:52.000000000",619.8,599.0,20.64,21.09,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,953,35,190.60000000000002,1179223.5999999999,-1181.3388,-144401.0039999998]
["2025-12-30T10:36:52.000000000",619.8,645.0,0.0,0.01,0.002,0.001,277,10,23.34,26.23,-0.998,0.001,0,0,27.700000000000003,1179223.5999999999,171.6846,-144401.0039999998]
["2025-12-30T10:37:16.000000000",620.04,530.0,88.38,91.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,0,0.0,1212143.9,0.0,45791.814119999726]
["2025-12-30T10:37:28.000000000",620.0,560.0,58.64,61.65,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,353,0,0.0,1202757.0999999999,0.0,-21610.09999999968]
["2025-12-30T10:37:28.000000000",620.0,660.0,0.0,0.01,0.001,0.0,1091,0,38.37,41.91,-0.999,0.0,0,0,0.0,1202757.0999999999,0.0,-21610.09999999968]
["2025-12-30T10:37:40.000000000",620.0,610.0,9.96,10.09,1.0,0.0,1049,70,0.02,0.03,-0.015,0.008,2668,3152,2134.4,1212034.5999999996,-13233.28,24369.719999999917]
["2025-12-30T10:37:53.000000000",619.98,631.0,0.0,0.01,0.004,0.003,2664,94,10.9,11.09,-0.996,0.003,14,7,803.4000000000001,1200425.1999999997,4928.841,-23794.832400000163]
["2025-12-30T10:38:05.000000000",619.93,644.0,0.0,0.01,0.002,0.001,949,0,22.47,25.25,-0.998,0.001,0,0,94.9,1200425.1999999997,588.31357,-23792.913400000125]
["2025-12-30T10:38:17.000000000",619.97,610.0,9.92,10.07,1.0,0.0,1049,70,0.02,0.03,-0.015,0.008,2668,3153,2134.4,1179747.1999999997,-13232.639680000002,-121004.50466000017]
["2025-12-30T10:38:29.000000000",620.03,592.0,27.82,28.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1108,4556,110.80000000000001,1202019.5999999999,-686.9932400000001,-57668.99029999975]
["2025-12-30T10:38:41.000000000",620.02,630.0,0.0,0.01,0.004,0.003,2801,843,9.88,10.06,-0.996,0.003,55,37,856.8,1214741.1,5107.724760000001,16769.680939999937]
["2025-12-30T10:38:53.000000000",620.03,626.0,0.02,0.03,0.023,0.018,6953,10070,5.85,6.11,-0.977,0.018,2024,500,16158.599999999999,1212917.0999999996,55010.301660000005,22884.687269999693]
["2025-12-30T10:39:06.000000000",620.02,609.0,10.96,11.13,1.0,0.0,180,44,0.02,0.03,-0.014,0.007,1355,490,948.5,1212917.0999999996,-5880.8897,22884.318179999795]
["2025-12-30T10:39:06.000000000",620.02,660.0,0.0,0.01,0.001,0.0,1091,0,38.5,41.81,-0.999,0.0,0,0,0.0,1212917.0999999996,0.0,22884.318179999795]
["2025-12-30T10:39:30.000000000",619.97,580.0,39.87,40.18,1.0,0.0,41,14,0.0,0.01,-0.001,0.0,701,31,0.0,1204026.5999999999,0.0,-17175.6488800001]
["2025-12-30T10:39:41.000000000",620.01,591.0,28.87,29.19,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,1991,22,199.10000000000002,1213224.5999999999,-1234.43991,17832.727619999605]
["2025-12-30T10:39:41.000000000",620.01,710.0,0.0,0.01,0.001,0.0,0,0,88.23,91.87,-0.999,0.0,0,0,0.0,1213224.5999999999,0.0,17832.727619999605]
["2025-12-30T10:39:53.000000000",620.03,633.0,0.0,0.01,0.003,0.002,637,237,12.91,13.09,-0.997,0.002,2,1,127.8,1213224.5999999999,787.4381,17833.302859999516]
["2025-12-30T10:40:05.000000000",620.02,593.0,26.88,27.17,1.0,0.0,3,18,0.01,0.02,-0.005,0.001,985,1836,98.5,1212567.2999999998,-610.7197,1275.3811399999154]
["2025-12-30T10:40:17.000000000",620.02,540.0,78.16,81.75,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,872,0,0.0,1220706.4,0.0,1958.0231599999634]
["2025-12-30T10:40:29.000000000",619.95,632.0,0.0,0.01,0.004,0.002,3220,253,11.9,12.1,-0.996,0.002,5,70,645.0,1223666.2999999998,3986.278500000001,6412.142850000106]
["2025-12-30T10:40:41.000000000",619.96,545.0,73.16,76.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,178,0,0.0,1212580.1999999997,0.0,-43202.5325599997]
["2025-12-30T10:40:53.000000000",619.97,535.0,83.16,86.75,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1212580.1999999997,0.0,-43203.229419999974]
["2025-12-30T10:40:53.000000000",619.97,675.0,0.0,0.01,0.001,0.0,971,0,53.53,55.91,-0.999,0.0,0,0,0.0,1212580.1999999997,0.0,-43203.229419999974]
["2025-12-30T10:41:17.000000000",619.95,613.0,6.88,7.12,0.955,0.011,158,75,0.05,0.06,-0.035,0.02,3062,6768,6297.8,1230120.4,-36888.2649,36439.421099999876]
["2025-12-30T10:41:17.000000000",619.95,634.0,0.0,0.01,0.003,0.002,720,246,13.9,14.18,-0.997,0.002,0,15,144.0,1230120.4,892.7280000000001,36439.421099999876]
["2025-12-30T10:41:29.000000000",619.84,639.0,0.0,0.01,0.003,0.001,781,0,17.55,20.19,-0.997,0.001,0,0,78.10000000000001,1202566.5,484.0950400000001,-81193.46144000001]
["2025-12-30T10:41:41.000000000",619.91,613.0,6.82,7.04,0.955,0.012,158,75,0.05,0.06,-0.036,0.021,3062,6768,6619.800000000001,1199296.4000000001,-38686.10346,-104260.18326000015]
["2025-12-30T10:42:05.000000000",619.75,530.0,88.13,91.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,0,0.0,1189929.6999999997,0.0,-156282.97724999962]
["2025-12-30T10:42:17.000000000",619.74,565.0,53.76,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,11,0.0,1195951.4999999998,0.0,-173759.60250000044]
["2025-12-30T10:42:17.000000000",619.74,620.0,0.8,0.81,0.461,0.171,10330,96275,1.07,1.08,-0.539,0.171,10176,105578,350652.60000000003,1195951.4999999998,16320.233159999896,-173759.60250000044]
["2025-12-30T10:42:28.000000000",619.75,611.0,8.72,8.89,1.0,0.0,123,39,0.03,0.04,-0.022,0.012,3003,3373,3603.6000000000004,1189821.2,-22333.311,-200611.8355000003]
["2025-12-30T10:42:41.000000000",619.83,670.0,0.0,0.01,0.001,0.0,659,0,48.56,50.99,-0.999,0.0,0,0,0.0,1202533.9999999998,0.0,-125230.45320000016]
["2025-12-30T10:42:53.000000000",619.86,590.0,29.64,30.07,1.0,0.0,98,0,0.0,0.01,-0.002,0.001,1033,1210,103.3,1202533.9999999998,-640.31538,-125236.51440000003]
["2025-12-30T10:43:05.000000000",619.8,565.0,53.77,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,11,0.0,1198334.9,0.0,-133597.27020000012]
["2025-12-30T10:43:05.000000000",619.8,720.0,0.0,0.01,0.001,0.0,0,0,98.25,101.87,-0.999,0.0,0,0,0.0,1198334.9,0.0,-133597.27020000012]
["2025-12-30T10:43:30.000000000",619.79,619.0,1.41,1.42,0.621,0.156,3214,22127,0.63,0.64,-0.379,0.156,5611,96604,137670.0,1184486.2,-231759.31428000005,-201011.5323800003]
["2025-12-30T10:43:30.000000000",619.79,643.0,0.0,0.01,0.002,0.001,280,58,21.63,24.15,-0.998,0.001,0,1,28.000000000000004,1184486.2,173.54120000000003,-201011.5323800003]
["2025-12-30T10:43:43.000000000",619.65,705.0,0.0,0.01,0.001,0.0,0,0,83.43,86.85,-0.999,0.0,0,0,0.0,1187370.2,0.0,-225951.65459999963]
["2025-12-30T10:43:55.000000000",619.59,710.0,0.0,0.01,0.001,0.0,0,0,88.43,91.87,-0.999,0.0,0,0,0.0,1163024.9000000001,0.0,-298559.97453000036]
["2025-12-30T10:44:07.000000000",619.66,608.0,11.59,11.76,1.0,0.0,115,7,0.02,0.03,-0.013,0.006,1711,1060,1026.6,1169771.7,-6361.429559999999,-321782.62174000015]
["2025-12-30T10:44:20.000000000",619.72,641.0,0.0,0.01,0.002,0.001,280,2,19.6,22.14,-0.998,0.001,0,0,28.000000000000004,1191912.6999999997,173.52160000000003,-249328.8489999998]
["2025-12-30T10:44:32.000000000",619.73,642.0,0.0,0.01,0.002,0.001,253,0,20.59,23.13,-0.998,0.001,0,0,25.3,1193430.9,156.79169000000002,-233780.12817]
["2025-12-30T10:44:44.000000000",619.79,607.0,12.68,12.87,1.0,0.0,156,2,0.01,0.02,-0.008,0.004,2254,3133,901.6,1211328.6999999997,-5588.02664,-165148.62360999986]
["2025-12-30T10:44:56.000000000",619.84,629.0,0.0,0.01,0.005,0.004,3527,5184,9.1,9.34,-0.995,0.004,7,25,1413.6000000000001,1211043.1999999997,8727.3472,-144833.0540799999]
["2025-12-30T10:45:10.000000000",619.79,641.0,0.0,0.01,0.002,0.001,280,2,19.61,22.13,-0.998,0.001,0,0,28.000000000000004,1211043.1999999997,173.54120000000003,-144821.3709800001]
["2025-12-30T10:45:22.000000000",619.76,608.0,11.73,11.9,1.0,0.0,115,7,0.02,0.03,-0.013,0.006,1711,1060,1026.6,1205948.6999999997,-6362.45616,-183763.17831999972]
["2025-12-30T10:45:34.000000000",619.83,500.0,118.05,121.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1205647.5999999996,0.0,-185996.10708000016]
["2025-12-30T10:45:47.000000000",619.85,575.0,43.51,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1205274.4999999995,0.0,-170663.9203500001]
["2025-12-30T10:46:00.000000000",619.84,606.0,13.73,13.88,1.0,0.0,70,1,0.01,0.02,-0.008,0.004,1406,621,562.4000000000001,1209961.3999999997,-3485.9801600000005,-143309.4873599999]
["2025-12-30T10:46:00.000000000",619.84,705.0,0.0,0.01,0.001,0.0,0,0,83.47,86.8,-0.999,0.0,0,0,0.0,1209961.3999999997,0.0,-143309.4873599999]
["2025-12-30T10:46:12.000000000",619.89,648.0,0.0,0.01,0.002,0.001,648,0,27.99,28.25,-0.998,0.001,0,20,64.8,1217771.7,401.68872,-95880.24597000025]
["2025-12-30T10:46:37.000000000",619.85,565.0,53.84,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,11,0.0,1212055.5999999999,0.0,-123997.27339999996]
["2025-12-30T10:46:49.000000000",619.86,575.0,43.55,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2282,0,0.0,1211139.7999999996,0.0,-137727.93312000023]
["2025-12-30T10:46:49.000000000",619.86,695.0,0.0,0.01,0.001,0.0,10,0,73.27,77.07,-0.999,0.0,0,0,0.0,1211139.7999999996,0.0,-137727.93312000023]
["2025-12-30T10:47:02.000000000",619.95,613.0,6.86,7.0,0.953,0.012,158,78,0.05,0.06,-0.036,0.02,3062,7356,6313.6,1219212.0999999999,-36790.31280000001,-106836.6034499999]
["2025-12-30T10:47:14.000000000",619.9,638.0,0.0,0.01,0.003,0.001,767,32,16.68,18.7,-0.997,0.001,0,0,76.7,1221600.2999999998,475.4633,-85584.01389999995]
["2025-12-30T10:47:26.000000000",619.88,647.0,0.0,0.01,0.002,0.001,635,0,26.95,27.42,-0.998,0.001,0,0,63.5,1220554.4999999998,393.62379999999996,-128904.66588000019]
["2025-12-30T10:47:38.000000000",619.86,617.0,3.03,3.12,0.848,0.084,466,1015,0.22,0.23,-0.154,0.084,3488,21497,33213.600000000006,1220554.4999999998,-157350.22128000003,-128900.50686000013]
["2025-12-30T10:47:50.000000000",619.9,594.0,25.66,25.99,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,1564,5,156.4,1214386.9999999998,-969.5236,-142764.20979999998]
["2025-12-30T10:48:03.000000000",619.95,636.0,0.0,0.01,0.003,0.002,1532,10,15.45,16.97,-1.0,0.0,0,2,306.4,1211788.9999999995,1899.5267999999999,-44358.66239999965]
["2025-12-30T10:48:15.000000000",619.94,628.0,0.01,0.02,0.012,0.009,3434,4446,7.97,8.2,-0.988,0.009,13,16,3102.3,1227616.3,19087.33266,-70619.22521999973]
["2025-12-30T10:48:27.000000000",619.99,615.0,4.97,5.12,0.93,0.034,701,857,0.09,0.1,-0.066,0.038,8866,10530,36074.200000000004,1231398.6,-194102.74926000004,-27005.524420000034]
["2025-12-30T10:48:40.000000000",619.95,515.0,103.07,106.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1231398.6,0.0,-27003.78210000004]
["2025-12-30T10:48:52.000000000",619.97,594.0,25.74,26.09,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,1564,5,156.4,1227837.7,-969.6330800000001,-47389.88683000008]
["2025-12-30T10:49:05.000000000",620.17,593.0,26.79,27.19,1.0,0.0,3,18,0.01,0.02,-0.005,0.001,985,2036,98.5,1225692.0999999999,-610.86745,-50579.20468999976]
["2025-12-30T10:49:17.000000000",620.15,510.0,108.32,111.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1256363.9000000001,0.0,181547.05205000011]
["2025-12-30T10:49:30.000000000",620.23,550.0,68.32,71.95,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,137,0,0.0,1259498.7,0.0,171939.54037000006]
["2025-12-30T10:49:30.000000000",620.23,600.0,19.82,20.29,1.0,0.0,176,25,0.01,0.02,-0.006,0.002,2722,1018,544.4,1259498.7,-3376.53212,171939.54037000006]
["2025-12-30T10:49:41.000000000",620.19,680.0,0.0,0.01,0.001,0.0,2096,0,58.29,61.58,-0.999,0.0,0,0,0.0,1259498.7,0.0,171928.45160999996]
["2025-12-30T10:49:53.000000000",620.26,634.0,0.0,0.01,0.003,0.002,720,248,13.69,13.89,-0.997,0.002,0,15,144.0,1255783.5,893.1744,162805.22454000023]
["2025-12-30T10:50:06.000000000",620.26,635.0,0.0,0.01,0.003,0.002,5624,135,14.58,15.93,-0.997,0.002,0,24,1124.8000000000002,1263828.7,6976.684480000001,212664.2043800002]
["2025-12-30T10:50:18.000000000",620.23,545.0,73.3,77.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,178,0,0.0,1271221.9999999998,0.0,211828.3923600001]
["2025-12-30T10:50:18.000000000",620.23,705.0,0.0,0.01,0.001,0.0,0,0,82.89,86.7,-0.999,0.0,0,0,0.0,1271221.9999999998,0.0,211828.3923600001]
["2025-12-30T10:50:43.000000000",620.48,615.0,5.44,5.58,0.942,0.026,701,900,0.07,0.08,-0.053,0.032,8866,10806,30193.8,1283345.6999999997,-164728.75328,395933.87231999973]
["2025-12-30T10:50:43.000000000",620.48,640.0,0.0,0.01,0.002,0.001,499,13,18.96,20.81,-0.997,0.001,10,10,50.9,1283345.6999999997,303.41472000000005,395933.87231999973]
["2025-12-30T10:50:54.000000000",620.42,641.0,0.0,0.01,0.002,0.001,280,2,19.27,22.51,-0.998,0.001,0,0,28.000000000000004,1283345.6999999997,173.71760000000003,395895.5857799996]
["2025-12-30T10:51:06.000000000",620.5,619.0,1.86,1.87,0.731,0.143,3214,26273,0.37,0.38,-0.27,0.142,5611,103809,125636.40000000001,1281661.9999999998,-209207.78,368574.51800000016]
["2025-12-30T10:51:31.000000000",620.55,540.0,78.5,82.11,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,872,0,0.0,1287990.4999999998,0.0,422530.63334999984]
["2025-12-30T10:51:43.000000000",620.57,591.0,28.94,29.71,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,1991,22,199.10000000000002,1290127.4999999995,-1235.5548700000002,477253.70249000005]
["2025-12-30T10:51:43.000000000",620.57,622.0,0.27,0.28,0.236,0.154,8996,114029,1.67,1.73,-0.764,0.154,3454,16836,191730.0,1290127.4999999995,529636.63676,477253.70249000005]
["2025-12-30T10:51:55.000000000",620.63,617.0,3.68,3.89,0.897,0.06,466,1076,0.12,0.13,-0.101,0.063,3488,22313,24770.4,1290127.4999999995,-119026.90392,477299.84591]
["2025-12-30T10:52:07.000000000",620.67,680.0,0.0,0.01,0.001,0.0,2096,0,58.42,59.53,-0.999,0.0,0,0,0.0,1294758.0999999996,0.0,535863.5132100001]
["2025-12-30T10:52:19.000000000",620.66,596.0,23.96,24.77,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,3,314.9,1295739.5,-1954.4583399999997,577096.4952599999]
["2025-12-30T10:52:31.000000000",620.67,603.0,16.99,17.83,1.0,0.0,126,2,0.01,0.02,-0.006,0.002,1040,1421,208.0,1302213.1,-1290.9935999999998,571365.8372100005]
["2025-12-30T10:52:44.000000000",620.7,515.0,103.71,107.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1300386.0999999999,0.0,589321.7529]
["2025-12-30T10:52:57.000000000",620.73,621.0,0.68,0.69,0.438,0.193,7645,158809,0.95,0.96,-0.562,0.193,5890,57864,261225.5,1300386.0999999999,210250.56195000012,589350.2363100002]
["2025-12-30T10:53:09.000000000",620.74,602.0,18.04,18.86,1.0,0.0,69,1,0.01,0.02,-0.006,0.002,937,94,187.4,1302666.9999999998,-1163.2667600000002,627620.28216]
["2025-12-30T10:53:09.000000000",620.74,690.0,0.0,0.01,0.001,0.0,0,0,67.84,71.3,-0.999,0.0,0,0,0.0,1302666.9999999998,0.0,627620.28216]
["2025-12-30T10:53:21.000000000",620.78,628.0,0.01,0.02,0.013,0.01,3434,4457,7.19,7.55,-0.987,0.01,13,17,3447.0000000000005,1308523.0999999996,21236.8838,681648.0997800003]
["2025-12-30T10:53:34.000000000",620.81,637.0,0.0,0.01,0.003,0.002,2174,120,15.16,16.47,-0.997,0.002,0,2,434.8,1311451.8999999997,2699.2818799999995,685374.86081]
["2025-12-30T10:53:45.000000000",620.87,710.0,0.0,0.01,0.001,0.0,0,0,87.85,91.13,-0.999,0.0,0,0,0.0,1321917.4999999998,0.0,793689.7853699998]
["2025-12-30T10:53:57.000000000",620.91,616.0,4.91,4.99,0.938,0.034,225,616,0.07,0.08,-0.062,0.038,3843,11520,15368.4,1321917.4999999998,-85924.00943999998,793740.9194099996]
["2025-12-30T10:54:09.000000000",620.87,609.0,11.8,11.95,1.0,0.0,180,44,0.02,0.03,-0.013,0.006,1355,492,813.0000000000001,1323729.7999999996,-5047.673100000001,791964.38764]
["2025-12-30T10:54:21.000000000",620.77,635.0,0.0,0.01,0.003,0.002,5624,139,13.75,15.43,-0.997,0.002,0,24,1124.8000000000002,1324684.1999999995,6982.420960000001,728913.1001599994]
["2025-12-30T10:54:34.000000000",620.77,643.0,0.0,0.01,0.002,0.001,280,58,21.08,24.04,-0.998,0.001,0,1,28.000000000000004,1329641.4999999995,173.81560000000002,709363.1905499997]
["2025-12-30T10:54:45.000000000",620.73,614.0,6.72,6.89,0.955,0.009,130,400,0.04,0.05,-0.032,0.02,2719,3950,5555.0,1327115.9999999998,-33029.043300000005,648832.9300200002]
["2025-12-30T10:54:57.000000000",620.7,590.0,30.18,30.93,1.0,0.0,98,0,0.0,0.01,-0.002,0.0,1033,1211,0.0,1327115.9999999998,0.0,648801.5717999999]
["2025-12-30T10:55:09.000000000",620.76,593.0,27.2,27.91,1.0,0.0,3,18,0.0,0.01,-0.002,0.001,985,2053,98.5,1328369.7999999998,-611.4486,633927.5611199996]
["2025-12-30T10:55:21.000000000",620.79,608.0,12.64,12.83,1.0,0.0,115,7,0.02,0.03,-0.012,0.006,1711,1117,1026.6,1326079.0999999999,-6373.030139999999,652234.8758699998]
["2025-12-30T10:55:33.000000000",620.83,500.0,118.88,122.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1327988.5999999996,0.0,736809.7356199999]
["2025-12-30T10:55:33.000000000",620.83,650.0,0.0,0.01,0.002,0.001,959,0,29.05,29.38,-0.998,0.001,0,0,95.9,1327988.5999999996,595.37597,736809.7356199999]
["2025-12-30T10:55:57.000000000",620.86,591.0,29.27,29.98,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,1991,22,199.10000000000002,1335173.4999999995,-1236.13226,811787.4880600001]
["2025-12-30T10:56:10.000000000",620.82,585.0,35.66,35.96,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,2245,789,0.0,1326506.6999999997,0.0,768709.8779400002]
["2025-12-30T10:56:10.000000000",620.82,725.0,0.0,0.01,0.001,0.0,0,0,102.84,106.14,-0.999,0.0,0,0,0.0,1326506.6999999997,0.0,768709.8779400002]
["2025-12-30T10:56:22.000000000",620.89,631.0,0.0,0.01,0.004,0.003,2664,114,10.05,10.25,-0.996,0.003,14,7,803.4000000000001,1327338.0999999999,4936.0755,764759.5263500001]
["2025-12-30T10:56:34.000000000",620.85,644.0,0.0,0.01,0.002,0.001,949,0,22.06,24.92,-0.998,0.001,0,0,94.9,1325222.8999999994,589.1866500000001,737793.9268499998]
["2025-12-30T10:56:46.000000000",620.82,649.0,0.0,0.01,0.002,0.001,192,0,28.04,28.31,-0.998,0.001,0,22,19.2,1327712.8999999994,119.19744000000001,744639.4449000001]
["2025-12-30T10:56:59.000000000",620.88,623.0,0.12,0.13,0.129,0.109,6327,56061,2.2,2.3,-0.871,0.109,2523,2005,96465.00000000001,1327712.8999999994,257439.19968000002,744711.4115999999]
["2025-12-30T10:57:11.000000000",621.0,596.0,24.36,25.03,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,3,314.9,1331574.8999999997,-1955.529,790455.3750000005]
["2025-12-30T10:57:11.000000000",621.0,680.0,0.0,0.01,0.001,0.0,2096,0,58.84,60.66,-0.999,0.0,0,0,0.0,1331574.8999999997,0.0,790455.3750000005]
["2025-12-30T10:57:36.000000000",621.02,611.0,9.92,10.15,1.0,0.0,123,52,0.02,0.03,-0.015,0.008,3003,3492,2402.4,1335437.5999999996,-14919.38448,888736.7538400001]
["2025-12-30T10:57:48.000000000",621.01,595.0,25.42,26.09,1.0,0.0,9,26,0.01,0.02,-0.005,0.001,854,80,85.39999999999999,1336203.8999999997,-530.34254,899686.3744699998]
["2025-12-30T10:58:00.000000000",620.96,590.0,30.39,31.1,1.0,0.0,98,0,0.0,0.01,-0.002,0.0,1033,1213,0.0,1336552.6999999997,0.0,897448.0286400004]
["2025-12-30T10:58:00.000000000",620.96,637.0,0.0,0.01,0.003,0.002,2174,120,14.9,16.28,-0.997,0.002,0,2,434.8,1336552.6999999997,2699.93408,897448.0286400004]
["2025-12-30T10:58:12.000000000",621.06,616.0,5.01,5.17,0.936,0.029,225,660,0.07,0.08,-0.056,0.036,3843,12245,14487.3,1335697.6999999995,-81869.99237999998,865568.2167000001]
["2025-12-30T10:58:37.000000000",621.11,520.0,99.17,102.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1347322.2999999998,0.0,1009263.3778499997]
["2025-12-30T10:58:49.000000000",621.13,580.0,40.89,41.84,1.0,0.0,41,14,0.0,0.01,-0.001,0.0,701,36,0.0,1348450.7999999998,0.0,976523.1943600007]
["2025-12-30T10:58:49.000000000",621.13,618.0,3.23,3.29,0.887,0.075,924,5157,0.14,0.15,-0.116,0.076,5226,52484,46647.6,1348450.7999999998,-203653.61987999998,976523.1943600007]
["2025-12-30T10:59:01.000000000",621.16,710.0,0.0,0.01,0.001,0.0,0,0,87.44,90.82,-0.999,0.0,0,0,0.0,1343298.9999999998,0.0,1015390.3748800001]
["2025-12-30T10:59:15.000000000",621.18,636.0,0.0,0.01,0.003,0.002,1532,10,14.3,15.0,-0.997,0.002,0,2,306.4,1343298.9999999998,1903.2955199999997,1015423.06824]
["2025-12-30T10:59:28.000000000",621.2,641.0,0.0,0.01,0.002,0.001,280,2,18.74,20.19,-0.998,0.001,0,0,28.000000000000004,1343542.0999999996,173.93600000000004,1058900.6260000004]
["2025-12-30T10:59:41.000000000",621.1,555.0,64.27,67.73,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,234,15,0.0,1342058.6999999997,0.0,1027539.7657000007]
["2025-12-30T10:59:54.000000000",621.02,500.0,119.28,122.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1342491.0999999999,0.0,933144.0309800003]
["2025-12-30T11:00:11.000000000",621.02,617.0,4.02,4.19,0.92,0.046,466,1265,0.09,0.1,-0.076,0.051,3488,23164,19932.399999999998,1338999.1999999995,-97159.82103999998,891341.3117200001]
["2025-12-30T11:00:11.000000000",621.02,646.0,0.0,0.01,0.002,0.001,101,0,23.78,26.67,-0.998,0.001,0,0,10.100000000000001,1338999.1999999995,62.723020000000005,891341.3117200001]
["2025-12-30T11:00:23.000000000",620.91,695.0,0.0,0.01,0.001,0.0,10,0,72.29,75.84,-0.999,0.0,0,0,0.0,1344763.8999999997,0.0,931671.1086299998]
["2025-12-30T11:00:36.000000000",621.04,625.0,0.03,0.04,0.039,0.037,9431,13957,3.89,4.22,-0.961,0.037,1111,891,39005.399999999994,1348098.2999999996,191180.9536,917548.71656]
["2025-12-30T11:01:03.000000000",621.24,550.0,69.26,72.73,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,137,0,0.0,1343921.1999999995,0.0,1087409.7986400006]
["2025-12-30T11:01:03.000000000",621.24,604.0,16.6,17.33,1.0,0.0,101,59,0.01,0.02,-0.007,0.003,906,358,271.8,1343921.1999999995,-1688.53032,1087409.7986400006]
["2025-12-30T11:01:17.000000000",621.28,624.0,0.06,0.07,0.076,0.075,7586,20239,2.7,2.87,-0.924,0.075,1542,838,68459.99999999999,1338276.0999999994,281626.22399999993,1144766.1790399996]
["2025-12-30T11:01:29.000000000",621.26,585.0,34.86,37.02,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,2245,794,0.0,1338276.0999999994,0.0,1144729.3271800007]
["2025-12-30T11:01:41.000000000",621.28,592.0,28.59,29.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1108,5591,110.80000000000001,1338919.1999999995,-688.3782400000001,1105870.94464]
["2025-12-30T11:01:54.000000000",621.32,623.0,0.16,0.17,0.169,0.137,6327,58205,1.85,1.92,-0.831,0.137,2523,2213,121245.0,1335948.9999999995,323799.67536000017,1114589.6759200003]
["2025-12-30T11:01:54.000000000",621.32,730.0,0.0,0.01,0.001,0.0,0,0,107.29,110.63,-0.999,0.0,0,2,0.0,1335948.9999999995,0.0,1114589.6759200003]
["2025-12-30T11:02:06.000000000",621.33,725.0,0.0,0.01,0.001,0.0,0,0,102.31,105.68,-0.999,0.0,0,0,0.0,1334203.2999999996,0.0,1191151.12167]
["2025-12-30T11:02:30.000000000",621.27,590.0,30.63,31.47,1.0,0.0,98,0,0.0,0.01,-0.002,0.0,1033,1213,0.0,1350277.9999999995,0.0,1156089.0369600002]
["2025-12-30T11:02:42.000000000",621.27,604.0,16.64,17.4,1.0,0.0,101,59,0.01,0.02,-0.007,0.003,906,358,271.8,1341089.9999999995,-1688.6118600000002,1156441.9183199997]
["2025-12-30T11:02:42.000000000",621.27,720.0,0.0,0.01,0.001,0.0,0,0,97.28,100.72,-0.999,0.0,0,0,0.0,1341089.9999999995,0.0,1156441.9183199997]
["2025-12-30T11:02:54.000000000",621.24,646.0,0.0,0.01,0.002,0.001,101,0,23.28,26.71,-0.998,0.001,0,0,10.100000000000001,1334974.3999999994,62.74524000000002,1176678.2592000004]
["2025-12-30T11:03:06.000000000",621.26,643.0,0.0,0.01,0.002,0.001,280,58,20.28,23.71,-0.998,0.001,0,1,28.000000000000004,1341413.4999999995,173.95280000000002,1122117.9482200004]
["2025-12-30T11:03:19.000000000",621.23,720.0,0.0,0.01,0.001,0.0,0,0,97.28,100.72,-0.999,0.0,0,0,0.0,1339035.0999999996,0.0,1110423.15457]
["2025-12-30T11:03:32.000000000",621.23,622.0,0.4,0.41,0.34,0.199,8996,129068,1.17,1.19,-0.66,0.199,3454,19736,247755.00000000003,1339035.0999999996,685128.4753400001,1110423.15457]
["2025-12-30T11:03:45.000000000",621.18,611.0,10.0,10.42,1.0,0.0,123,52,0.02,0.03,-0.015,0.008,3003,3694,2402.4,1341738.1999999995,-14923.22832,1116869.2163999996]
["2025-12-30T11:03:57.000000000",621.16,641.0,0.0,0.01,0.002,0.001,280,2,18.27,21.71,-0.998,0.001,0,0,28.000000000000004,1346803.2999999996,173.9248,1104788.34324]
["2025-12-30T11:04:10.000000000",621.22,645.0,0.0,0.01,0.002,0.001,277,10,22.28,25.71,-0.998,0.001,0,0,27.700000000000003,1340090.8999999997,172.07794,1045769.8238599998]
["2025-12-30T11:04:22.000000000",621.23,620.0,1.58,1.6,0.719,0.163,10330,128351,0.36,0.37,-0.282,0.162,10176,125935,333230.19999999995,1348068.6999999995,21915.751940000016,1107892.26355]
["2025-12-30T11:04:34.000000000",621.27,592.0,27.36,29.99,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1108,5592,110.80000000000001,1341985.1999999995,-688.36716,1158564.1766399997]
["2025-12-30T11:04:47.000000000",621.28,599.0,21.63,22.43,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,953,83,190.60000000000002,1341985.1999999995,-1184.1596800000002,1158582.8249599996]
["2025-12-30T11:04:59.000000000",621.39,610.0,9.54,12.81,1.0,0.0,1049,92,0.02,0.03,-0.013,0.007,2668,3334,1867.6000000000001,1342078.4999999995,-11605.079640000002,1325442.8903099997]
["2025-12-30T11:05:11.000000000",621.46,530.0,89.51,92.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,5,0.0,1335743.8999999994,0.0,1283060.7228599999]
["2025-12-30T11:05:11.000000000",621.46,660.0,0.0,0.01,0.001,0.0,1091,0,37.28,40.49,-0.999,0.0,0,2,0.0,1335743.8999999994,0.0,1283060.7228599999]
["2025-12-30T11:05:24.000000000",621.48,660.0,0.0,0.01,0.001,0.0,1091,0,37.18,40.49,-0.999,0.0,0,2,0.0,1335992.5999999994,0.0,1329192.8359200002]
["2025-12-30T11:05:49.000000000",621.33,591.0,29.11,31.75,1.0,0.0,366,0,0.0,0.01,-0.002,0.0,1991,22,0.0,1339194.4999999995,0.0,1234431.72681]
["2025-12-30T11:05:49.000000000",621.33,655.0,0.0,0.01,0.002,0.0,900,100,32.18,35.48,-0.998,0.0,0,0,0.0,1339194.4999999995,0.0,1234431.72681]
["2025-12-30T11:06:05.000000000",621.31,640.0,0.0,0.01,0.003,0.001,499,13,17.18,19.5,-0.997,0.001,10,18,50.9,1336429.7999999993,303.82059,1210885.9704399998]
["2025-12-30T11:06:19.000000000",621.32,598.0,21.52,24.75,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,1645,338,329.0,1334917.7999999993,-2044.1428000000003,1207100.496]
["2025-12-30T11:06:31.000000000",621.3,695.0,0.0,0.01,0.001,0.0,10,0,72.19,75.49,-0.999,0.0,0,0,0.0,1334917.7999999993,0.0,1207061.6399999997]
["2025-12-30T11:06:44.000000000",621.29,632.0,0.0,0.01,0.004,0.003,3220,274,9.26,12.49,-0.996,0.003,5,70,967.5000000000001,1338178.4999999995,5992.342049999999,1238662.7665500008]
["2025-12-30T11:06:57.000000000",621.31,638.0,0.0,0.01,0.003,0.001,767,32,15.19,18.49,-0.997,0.001,0,0,76.7,1332574.0999999994,476.54476999999997,1220364.0544899998]
["2025-12-30T11:07:09.000000000",621.34,535.0,84.35,87.81,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1345196.3999999997,0.0,1171529.1139199995]
["2025-12-30T11:07:21.000000000",621.28,617.0,4.16,4.59,0.931,0.041,466,1403,0.08,0.09,-0.067,0.045,3488,23908,17606.6,1343897.3999999994,-85645.93312000002,1208670.41856]
["2025-12-30T11:07:34.000000000",621.34,597.0,22.52,25.75,1.0,0.0,21,11,0.01,0.02,-0.005,0.001,815,40,81.5,1343897.3999999994,-506.3921,1208787.1456799996]
["2025-12-30T11:07:47.000000000",621.21,596.0,23.61,26.75,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3149,53,314.9,1339809.4999999995,-1956.1902900000002,1231520.8705500003]
["2025-12-30T11:07:47.000000000",621.21,639.0,0.0,0.01,0.003,0.001,781,0,16.19,19.69,-0.997,0.001,0,0,78.10000000000001,1339809.4999999995,485.1650100000001,1231520.8705500003]
["2025-12-30T11:07:59.000000000",621.22,622.0,0.39,0.4,0.334,0.198,8996,133473,1.17,1.19,-0.667,0.199,3454,21661,246855.40000000002,1341122.9999999995,679528.9516400001,1127684.5142799995]
["2025-12-30T11:08:23.000000000",621.18,530.0,89.35,92.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,5,0.0,1340982.5999999999,0.0,1074067.4296799994]
["2025-12-30T11:08:35.000000000",621.28,594.0,25.37,27.48,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1564,658,156.4,1337480.0999999994,-971.68192,1133370.66128]
["2025-12-30T11:08:35.000000000",621.28,620.0,1.61,1.63,0.718,0.159,10330,130757,0.36,0.37,-0.283,0.159,10176,130298,326045.39999999997,1337480.0999999994,15212.662080000064,1133370.66128]
["2025-12-30T11:08:59.000000000",621.29,505.0,114.25,117.77,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1349995.3999999994,0.0,1211476.9800200008]
["2025-12-30T11:08:59.000000000",621.29,638.0,0.0,0.01,0.003,0.001,767,32,15.28,18.62,-0.997,0.001,0,0,76.7,1349995.3999999994,476.52943,1211476.9800200008]
["2025-12-30T11:09:11.000000000",621.3,647.0,0.0,0.01,0.002,0.001,635,0,24.65,27.36,-0.998,0.001,0,0,63.5,1421042.2999999996,394.52549999999997,1679869.0760999995]
["2025-12-30T11:09:23.000000000",621.35,565.0,54.27,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,16,0.0,1340320.4999999995,0.0,1218763.73395]
["2025-12-30T11:09:35.000000000",621.28,626.0,0.02,0.03,0.027,0.025,6953,10526,4.61,4.94,-0.973,0.025,2024,585,22442.5,1339250.2999999996,76557.228,1159425.9019199999]
["2025-12-30T11:09:47.000000000",621.27,619.0,2.42,2.51,0.835,0.106,3214,29784,0.2,0.21,-0.166,0.107,5611,115172,94106.09999999999,1339250.2999999996,-161339.47011,1159407.2400299998]
["2025-12-30T11:09:47.000000000",621.27,660.0,0.0,0.01,0.001,0.0,1091,0,37.24,40.64,-0.999,0.0,0,2,0.0,1339250.2999999996,0.0,1159407.2400299998]
["2025-12-30T11:09:59.000000000",621.19,705.0,0.0,0.01,0.001,0.0,0,0,82.25,85.66,-0.999,0.0,0,0,0.0,1377277.6999999995,0.0,1341244.2520700002]
["2025-12-30T11:10:13.000000000",621.23,626.0,0.02,0.03,0.027,0.025,6953,10527,4.75,4.86,-0.973,0.025,2024,585,22442.5,1353061.9999999995,76551.06675000001,1141450.4869200003]
["2025-12-30T11:10:26.000000000",621.22,640.0,0.0,0.01,0.003,0.001,499,13,17.26,19.42,-0.997,0.001,10,22,50.9,1357650.2999999993,303.77658,1149989.4183800002]
["2025-12-30T11:10:38.000000000",621.2,700.0,0.0,0.01,0.001,0.0,0,1,77.29,80.77,-0.999,0.0,0,0,0.0,1356735.2999999998,0.0,1088437.4436]
["2025-12-30T11:10:51.000000000",621.25,619.0,2.38,2.47,0.835,0.109,3214,29796,0.2,0.21,-0.167,0.109,5611,115263,96192.5,1351757.0999999996,-162315.85125000004,1156396.6137500003]
["2025-12-30T11:11:03.000000000",621.24,607.0,13.54,14.33,1.0,0.0,156,3,0.01,0.02,-0.008,0.004,2254,3180,901.6,1351757.0999999996,-5601.099840000001,1156377.9997200007]
["2025-12-30T11:11:16.000000000",621.29,598.0,21.63,24.63,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,1645,338,329.0,1362053.6999999995,-2044.0440999999998,1128997.62607]
["2025-12-30T11:11:28.000000000",621.33,625.0,0.03,0.04,0.041,0.042,9431,14426,3.65,3.85,-0.959,0.042,1111,956,44276.4,1364711.1999999995,217117.55520000006,1301670.1954200002]
["2025-12-30T11:11:41.000000000",621.25,525.0,94.3,97.8,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1351417.3999999994,0.0,1138997.2650000004]
["2025-12-30T11:11:53.000000000",621.25,500.0,119.33,122.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1355071.4999999995,0.0,1174322.1612500004]
["2025-12-30T11:11:53.000000000",621.25,655.0,0.0,0.01,0.002,0.0,900,100,33.47,34.5,-0.998,0.0,0,0,0.0,1355071.4999999995,0.0,1174322.1612500004]
["2025-12-30T11:12:19.000000000",621.35,606.0,14.45,15.52,1.0,0.0,70,3,0.01,0.02,-0.007,0.003,1406,623,421.8,1352962.6999999995,-2620.8543000000004,1235430.82635]
["2025-12-30T11:12:32.000000000",621.36,515.0,104.32,107.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7352,0,0.0,1350209.5999999996,0.0,1246771.2672]
["2025-12-30T11:12:32.000000000",621.36,648.0,0.0,0.01,0.002,0.001,648,0,26.53,27.26,-0.998,0.001,0,20,64.8,1350209.5999999996,402.64128,1246771.2672]
["2025-12-30T11:12:45.000000000",621.29,649.0,0.0,0.01,0.002,0.001,192,0,27.5,28.18,-0.998,0.001,0,22,19.2,1348694.5999999996,119.28767999999998,1280194.1391800006]
["2025-12-30T11:12:57.000000000",621.23,730.0,0.0,0.01,0.001,0.0,0,0,107.25,110.72,-0.999,0.0,0,2,0.0,1350397.4999999995,0.0,1177671.3020700002]
["2025-12-30T11:13:10.000000000",621.27,628.0,0.01,0.02,0.014,0.012,3434,4509,6.59,8.21,-0.986,0.012,13,22,4136.4,1360161.4999999995,25504.37604,1190080.5824699996]
["2025-12-30T11:13:22.000000000",621.3,613.0,8.22,8.4,1.0,0.0,158,144,0.03,0.04,-0.022,0.013,3062,7884,3980.6,1355966.3999999994,-24731.4678,1221116.6886]
["2025-12-30T11:13:34.000000000",621.3,607.0,14.21,14.39,1.0,0.0,156,3,0.01,0.02,-0.008,0.004,2254,3180,901.6,1355966.3999999994,-5601.6408,1221116.6886]
["2025-12-30T11:13:46.000000000",621.3,647.0,0.0,0.01,0.002,0.001,635,0,25.53,25.9,-0.998,0.001,0,0,63.5,1358324.8999999994,394.52549999999997,1211234.9120999996]
["2025-12-30T11:13:58.000000000",621.45,626.0,0.02,0.03,0.027,0.026,6953,10544,4.56,4.68,-0.973,0.026,2024,672,23340.199999999997,1366739.3999999994,79641.3033,1320915.5901]
["2025-12-30T11:14:10.000000000",621.38,594.0,25.54,27.5,1.0,0.0,5,28,0.0,0.01,-0.002,0.001,1564,658,156.4,1352220.7999999996,-971.8383200000001,1281869.6572000002]
["2025-12-30T11:14:10.000000000",621.38,670.0,0.0,0.01,0.001,0.0,659,0,47.4,50.47,-0.999,0.0,0,0,0.0,1352220.7999999996,0.0,1281869.6572000002]
["2025-12-30T11:14:35.000000000",621.32,614.0,7.33,7.5,1.0,0.0,130,413,0.03,0.04,-0.025,0.015,2719,4507,4078.4999999999995,1358019.4999999993,-25340.536200000002,1280825.7058800007]
["2025-12-30T11:14:48.000000000",621.34,593.0,26.89,28.62,1.0,0.0,3,18,0.0,0.01,-0.002,0.001,985,2127,98.5,1377945.4999999995,-612.0199000000001,1312515.5092999998]
["2025-12-30T11:15:00.000000000",621.35,593.0,26.89,28.62,1.0,0.0,3,18,0.0,0.01,-0.002,0.001,985,2127,98.5,1361129.7999999993,-612.02975,1253003.2257]
["2025-12-30T11:15:00.000000000",621.35,635.0,0.0,0.01,0.003,0.002,5624,141,13.54,13.8,-0.997,0.002,0,24,1124.8000000000002,1361129.7999999993,6988.944800000001,1253003.2257]
["2025-12-30T11:15:26.000000000",621.37,500.0,119.39,122.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1366068.0999999996,0.0,1292359.5013499998]
["2025-12-30T11:15:26.000000000",621.37,665.0,0.0,0.01,0.001,0.0,400,10,42.44,45.53,-0.999,0.0,0,2,0.0,1366068.0999999996,0.0,1292359.5013499998]
["2025-12-30T11:15:39.000000000",621.34,646.0,0.0,0.01,0.002,0.001,101,0,24.19,25.82,-0.998,0.001,0,0,10.100000000000001,1363359.8999999994,62.75534000000002,1264144.1902999997]
["2025-12-30T11:15:51.000000000",621.34,600.0,20.95,21.74,1.0,0.0,176,26,0.01,0.02,-0.005,0.002,2722,1020,544.4,1363359.8999999994,-3382.57496,1264144.1902999997]
["2025-12-30T11:16:05.000000000",621.36,625.0,0.03,0.04,0.041,0.042,9431,14491,3.6,3.75,-0.958,0.042,1111,963,44276.4,1364709.7999999996,217128.03840000005,1259695.5551999996]
["2025-12-30T11:16:17.000000000",621.47,634.0,0.0,0.01,0.004,0.002,720,248,12.45,12.71,-0.996,0.002,0,15,144.0,1363912.0999999994,894.9168000000001,1283946.45501]
["2025-12-30T11:16:30.000000000",621.46,644.0,0.0,0.01,0.002,0.001,949,0,21.48,24.41,-0.998,0.001,0,0,94.9,1425279.4999999995,589.7655400000001,1795519.1246999996]
["2025-12-30T11:16:44.000000000",621.54,545.0,74.41,77.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,178,39,0.0,1421593.9999999993,0.0,1786033.72548]
["2025-12-30T11:16:57.000000000",621.48,623.0,0.17,0.18,0.187,0.157,6327,62020,1.64,1.72,-0.813,0.157,2523,2696,138945.0,1355681.8999999994,371165.25744,1368431.21868]
["2025-12-30T11:17:10.000000000",621.49,599.0,21.23,22.59,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,953,83,190.60000000000002,1357395.0999999994,-1184.5599400000003,1380516.3584900002]
["2025-12-30T11:17:22.000000000",621.53,602.0,19.35,19.61,1.0,0.0,69,3,0.01,0.02,-0.006,0.002,937,97,187.4,1357395.0999999994,-1164.74722,1380605.21053]
["2025-12-30T11:17:22.000000000",621.53,641.0,0.0,0.01,0.002,0.001,280,2,18.55,21.35,-0.998,0.001,0,0,28.000000000000004,1357395.0999999994,174.0284,1380605.21053]
["2025-12-30T11:17:49.000000000",621.48,545.0,74.42,77.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,178,39,0.0,1356611.6999999997,0.0,1428959.6418000003]
["2025-12-30T11:18:02.000000000",621.54,540.0,79.42,82.79,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,872,0,0.0,1377660.4999999995,0.0,1535537.5669800001]
["2025-12-30T11:18:02.000000000",621.54,607.0,14.39,14.6,1.0,0.0,156,53,0.01,0.02,-0.008,0.003,2254,3195,676.2,1377660.4999999995,-4202.85348,1535537.5669800001]
["2025-12-30T11:18:15.000000000",621.49,622.0,0.44,0.45,0.391,0.222,8996,140099,0.96,0.97,-0.609,0.222,3454,24108,276390.0,1356231.7999999993,764634.0627600001,1413670.9855200003]
["2025-12-30T11:18:40.000000000",621.45,535.0,84.38,87.8,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1409497.2999999996,0.0,1620400.42395]
["2025-12-30T11:18:40.000000000",621.45,640.0,0.0,0.01,0.003,0.001,499,13,18.4,19.11,-0.997,0.001,10,23,50.9,1409497.2999999996,303.88905000000005,1620400.42395]
["2025-12-30T11:18:52.000000000",621.44,621.0,0.96,0.97,0.598,0.213,7645,188135,0.52,0.53,-0.402,0.212,5890,88614,287706.5,1409497.2999999996,235963.87519999995,1620374.3494400003]
["2025-12-30T11:19:04.000000000",621.55,510.0,109.42,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,1377611.0999999996,0.0,1367607.0313499996]
["2025-12-30T11:19:04.000000000",621.55,715.0,0.0,0.01,0.001,0.0,0,0,92.2,95.58,-0.999,0.0,0,0,0.0,1377611.0999999996,0.0,1367607.0313499996]
["2025-12-30T11:19:16.000000000",621.52,648.0,0.0,0.01,0.002,0.001,648,0,26.35,26.62,-0.998,0.001,0,20,64.8,1367110.8999999994,402.74496,1433860.934960001]
["2025-12-30T11:19:40.000000000",621.55,570.0,49.74,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1960,0,0.0,1364230.8999999997,0.0,1441509.3263500002]
["2025-12-30T11:19:52.000000000",621.57,620.0,1.8,1.84,0.776,0.148,10330,132351,0.26,0.27,-0.225,0.147,10176,136761,302471.19999999995,1364230.8999999997,20491.919760000048,1441555.7106900003]
["2025-12-30T11:19:52.000000000",621.57,628.0,0.01,0.02,0.014,0.012,3434,4537,6.38,7.95,-0.986,0.012,13,22,4136.4,1364230.8999999997,25516.69164,1441555.7106900003]
["2025-12-30T11:20:17.000000000",621.76,599.0,21.44,22.87,1.0,0.0,8,3,0.01,0.02,-0.005,0.002,953,93,190.60000000000002,1360927.4999999998,-1185.07456,1512164.4649600005]
["2025-12-30T11:20:17.000000000",621.76,710.0,0.0,0.01,0.001,0.0,0,0,86.56,90.38,-0.999,0.0,0,0,0.0,1360927.4999999998,0.0,1512164.4649600005]
["2025-12-30T11:20:29.000000000",621.67,625.0,0.03,0.04,0.044,0.048,9431,14624,3.26,3.45,-0.956,0.048,1111,986,50601.6,1360428.1999999997,248270.13119999997,1585974.6638399996]
["2025-12-30T11:20:41.000000000",621.72,609.0,12.6,12.8,1.0,0.0,180,56,0.02,0.03,-0.012,0.006,1355,590,813.0000000000001,1357760.1999999997,-5054.583600000001,1568937.7756800007]
["2025-12-30T11:20:54.000000000",621.9,604.0,17.79,17.93,1.0,0.0,101,60,0.01,0.02,-0.006,0.002,906,360,181.20000000000002,1357760.1999999997,-1126.8828,1569392.0136]
["2025-12-30T11:21:06.000000000",621.82,627.0,0.01,0.02,0.018,0.018,2234,5860,5.05,5.44,-0.982,0.018,41,165,4094.9999999999995,1340033.5999999996,24545.722680000003,1730531.2782000003]
["2025-12-30T11:21:18.000000000",621.81,555.0,64.79,68.71,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,234,118,0.0,1347713.5999999996,0.0,1690090.7725799994]
["2025-12-30T11:21:30.000000000",621.99,510.0,109.86,113.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,1333275.1999999997,0.0,1741293.34848]
["2025-12-30T11:21:30.000000000",621.99,685.0,0.0,0.01,0.001,0.0,1,0,61.1,65.14,-0.999,0.0,0,0,0.0,1333275.1999999997,0.0,1741293.34848]
["2025-12-30T11:21:54.000000000",622.11,608.0,12.23,15.36,1.0,0.0,115,33,0.01,0.02,-0.008,0.004,1711,1261,684.4,1323657.1999999997,-4257.72084,1878663.9528599996]
["2025-12-30T11:22:06.000000000",622.16,545.0,75.06,78.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,178,39,0.0,1305173.7999999998,0.0,1893190.5731199998]
["2025-12-30T11:22:06.000000000",622.16,650.0,0.0,0.01,0.002,0.001,959,0,26.27,29.88,-0.998,0.001,0,0,95.9,1305173.7999999998,596.65144,1893190.5731199998]
["2025-12-30T11:22:19.000000000",622.07,675.0,0.0,0.01,0.001,0.0,971,0,51.11,54.93,-0.999,0.0,0,0,0.0,1558362.7999999996,0.0,3507281.669740002]
["2025-12-30T11:22:43.000000000",622.09,585.0,35.13,38.85,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,2245,828,0.0,1316990.5999999996,0.0,1879460.7963600005]
["2025-12-30T11:22:43.000000000",622.09,649.0,0.0,0.01,0.002,0.001,192,0,25.98,27.65,-0.998,0.001,0,22,19.2,1316990.5999999996,119.44128,1879460.7963600005]
["2025-12-30T11:22:54.000000000",622.02,643.0,0.0,0.01,0.002,0.001,280,58,19.14,22.94,-0.998,0.001,0,1,28.000000000000004,1316990.5999999996,174.1656,1879249.3120800003]
["2025-12-30T11:23:07.000000000",621.97,596.0,24.95,26.55,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3149,460,314.9,1335514.0999999996,-1958.58353,1942937.8746500004]
["2025-12-30T11:23:19.000000000",621.91,622.0,0.65,0.66,0.471,0.224,8996,151497,0.74,0.75,-0.529,0.224,3454,30000,278880.0,1333065.9999999995,772044.0492799999,1759704.2955600002]
["2025-12-30T11:23:32.000000000",621.95,614.0,7.8,8.05,1.0,0.0,130,414,0.03,0.04,-0.023,0.014,2719,4741,3806.6000000000004,1323373.7999999998,-23675.148700000005,1832320.6754999997]
["2025-12-30T11:23:45.000000000",621.83,601.0,19.36,21.57,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,674,265,134.8,1338311.7999999996,-838.2268400000002,1749565.96408]
["2025-12-30T11:23:58.000000000",621.87,648.0,0.0,0.01,0.002,0.001,648,0,24.4,27.28,-0.998,0.001,0,20,64.8,1343025.4999999995,402.97176,1772012.9681700012]
["2025-12-30T11:24:10.000000000",621.87,540.0,79.8,83.92,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,872,0,0.0,1343025.4999999995,0.0,1772012.9681700012]
["2025-12-30T11:24:23.000000000",621.94,595.0,26.06,27.44,1.0,0.0,9,28,0.0,0.01,-0.002,0.001,854,162,85.39999999999999,1339141.2999999996,-531.13676,1746724.08746]
["2025-12-30T11:24:36.000000000",621.97,599.0,21.31,24.46,1.0,0.0,8,3,0.01,0.02,-0.005,0.002,953,103,190.60000000000002,1329653.5999999996,-1185.4748200000001,1787555.4633400005]
["2025-12-30T11:24:36.000000000",621.97,637.0,0.0,0.01,0.003,0.002,2174,120,13.65,15.59,-0.997,0.002,0,2,434.8,1329653.5999999996,2704.3255600000007,1787555.4633400005]
["2025-12-30T11:25:02.000000000",621.91,530.0,90.02,93.92,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1340210.4,0.0,1799664.500700001]
["2025-12-30T11:25:02.000000000",621.91,675.0,0.0,0.01,0.001,0.0,971,0,51.08,54.97,-0.999,0.0,0,0,0.0,1340210.4,0.0,1799664.500700001]
["2025-12-30T11:25:14.000000000",621.85,660.0,0.0,0.01,0.001,0.0,1091,0,36.12,39.84,-0.999,0.0,0,2,0.0,1400493.2999999996,0.0,2115101.51425]
["2025-12-30T11:25:27.000000000",621.74,602.0,19.7,20.01,1.0,0.0,69,19,0.01,0.02,-0.006,0.002,937,97,187.4,1358659.7999999998,-1165.14076,1678977.7829999996]
["2025-12-30T11:25:39.000000000",621.78,631.0,0.0,0.01,0.005,0.004,2664,114,9.15,9.33,-0.995,0.004,14,19,1071.2,1358659.7999999998,6590.868000000002,1679085.801]
["2025-12-30T11:25:52.000000000",621.8,636.0,0.0,0.01,0.003,0.002,1532,11,14.09,14.71,-0.997,0.002,0,2,306.4,1351074.4999999998,1905.1951999999997,1700940.7397999999]
["2025-12-30T11:26:05.000000000",621.84,650.0,0.0,0.01,0.002,0.001,959,0,27.22,28.89,-0.998,0.001,0,0,95.9,1342988.3999999997,596.3445600000001,1717657.6411199998]
["2025-12-30T11:26:18.000000000",621.84,555.0,64.98,68.91,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,234,118,0.0,1344062.2999999998,0.0,1737756.1317599998]
["2025-12-30T11:26:31.000000000",621.73,629.0,0.0,0.01,0.006,0.006,3527,5396,6.2,7.39,-0.994,0.006,7,73,2120.4,1343938.6999999997,13130.937599999997,1705310.2653100006]
["2025-12-30T11:26:43.000000000",621.68,617.0,4.62,4.91,0.947,0.028,466,1482,0.05,0.06,-0.048,0.035,3488,25900,13512.800000000001,1361452.2999999998,-67783.01376,1592819.38328]
["2025-12-30T11:26:55.000000000",621.73,608.0,12.67,14.31,1.0,0.0,115,33,0.01,0.02,-0.008,0.004,1711,1321,684.4,1361452.2999999998,-4255.12012,1592947.4893300002]
["2025-12-30T11:26:55.000000000",621.73,643.0,0.0,0.01,0.002,0.001,280,58,19.21,23.02,-0.998,0.001,0,1,28.000000000000004,1361452.2999999998,174.08440000000002,1592947.4893300002]
["2025-12-30T11:27:21.000000000",621.79,616.0,5.65,5.94,0.964,0.025,225,745,0.04,0.05,-0.036,0.025,3843,13213,10170.0,1352521.6999999997,-56240.9055,1727378.010669999]
["2025-12-30T11:27:34.000000000",621.73,596.0,25.33,26.19,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3149,465,314.9,1350985.5999999999,-1957.82777,1636139.694160001]
["2025-12-30T11:27:34.000000000",621.73,642.0,0.0,0.01,0.002,0.001,253,0,18.28,22.1,-0.998,0.001,0,0,25.3,1350985.5999999999,157.29769000000002,1636139.694160001]
["2025-12-30T11:28:00.000000000",621.71,515.0,104.75,108.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1356373.2999999998,0.0,1631150.0632100005]
["2025-12-30T11:28:12.000000000",621.7,545.0,74.75,78.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,178,39,0.0,1356373.2999999998,0.0,1631123.8266999999]
["2025-12-30T11:28:12.000000000",621.7,649.0,0.0,0.01,0.002,0.001,192,0,25.82,27.41,-0.998,0.001,0,22,19.2,1356373.2999999998,119.36640000000001,1631123.8266999999]
["2025-12-30T11:28:24.000000000",621.73,623.0,0.21,0.22,0.216,0.176,6327,70298,1.47,1.5,-0.784,0.176,2523,4559,155760.0,1364504.4999999998,416250.7219199999,1638778.9380100002]
["2025-12-30T11:28:37.000000000",621.76,540.0,79.76,83.83,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,872,0,0.0,1360331.7999999998,0.0,1705832.13504]
["2025-12-30T11:28:37.000000000",621.76,725.0,0.0,0.01,0.001,0.0,0,0,101.17,105.1,-0.999,0.0,0,0,0.0,1360331.7999999998,0.0,1705832.13504]
["2025-12-30T11:28:50.000000000",621.73,670.0,0.0,0.01,0.001,0.0,659,0,46.32,49.97,-0.999,0.0,0,0,0.0,1363141.6999999997,0.0,1657933.1958500005]
["2025-12-30T11:29:15.000000000",621.71,580.0,40.12,43.64,1.0,0.0,41,28,0.0,0.01,-0.001,0.0,701,70,0.0,1380555.7999999996,0.0,1651558.9373800007]
["2025-12-30T11:29:28.000000000",621.68,626.0,0.02,0.03,0.029,0.029,6953,10694,4.22,4.37,-0.971,0.029,2024,910,26033.300000000003,1380555.7999999996,88863.56087999999,1651479.2430400006]
["2025-12-30T11:29:28.000000000",621.68,630.0,0.0,0.01,0.005,0.004,2801,935,8.19,8.35,-0.995,0.004,55,160,1142.4,1380555.7999999996,6828.53312,1651479.2430400006]
["2025-12-30T11:29:53.000000000",621.68,605.0,16.64,17.62,1.0,0.0,243,52,0.01,0.02,-0.007,0.003,1458,607,437.4,1377784.0,-2719.2283199999993,1650892.3771200005]
["2025-12-30T11:29:53.000000000",621.68,720.0,0.0,0.01,0.001,0.0,0,0,96.19,100.25,-0.999,0.0,0,0,0.0,1377784.0,0.0,1650892.3771200005]
["2025-12-30T11:30:07.000000000",621.71,631.0,0.0,0.01,0.005,0.004,2664,114,9.17,9.41,-0.995,0.004,14,19,1071.2,1371671.4,6590.126000000002,1670565.8555000003]
["2025-12-30T11:30:19.000000000",621.69,611.0,10.62,10.84,1.0,0.0,123,86,0.02,0.03,-0.014,0.007,3003,3768,2102.1,1373441.7,-13068.545490000002,1669975.59603]
["2025-12-30T11:30:32.000000000",621.73,610.0,11.63,11.84,1.0,0.0,1049,93,0.02,0.03,-0.013,0.006,2668,3822,1600.8,1371602.5999999999,-9952.653839999999,1661786.0566600002]
["2025-12-30T11:30:44.000000000",621.73,645.0,0.0,0.01,0.002,0.001,277,10,21.4,24.82,-0.998,0.001,0,0,27.700000000000003,1370918.1,172.21921000000003,1686423.3513700005]
["2025-12-30T11:30:58.000000000",621.69,585.0,35.2,38.59,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,2245,828,0.0,1370918.1,0.0,1686314.85261]
["2025-12-30T11:31:13.000000000",621.69,520.0,99.9,103.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,1377277.0999999996,0.0,1630967.0352899998]
["2025-12-30T11:31:13.000000000",621.69,715.0,0.0,0.01,0.001,0.0,0,0,91.2,95.08,-0.999,0.0,0,0,0.0,1377277.0999999996,0.0,1630967.0352899998]
["2025-12-30T11:31:39.000000000",621.65,610.0,11.6,11.78,1.0,0.0,1049,93,0.02,0.03,-0.013,0.006,2668,3833,1600.8,1379290.1999999995,-9951.3732,1609831.0565000002]
["2025-12-30T11:31:51.000000000",621.69,515.0,104.75,108.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1382586.1999999997,0.0,1629187.1368200001]
["2025-12-30T11:31:51.000000000",621.69,655.0,0.0,0.01,0.002,0.0,900,100,32.25,35.23,-0.998,0.0,0,0,0.0,1382586.1999999997,0.0,1629187.1368200001]
["2025-12-30T11:32:17.000000000",621.64,609.0,12.56,12.76,1.0,0.0,180,62,0.01,0.02,-0.008,0.004,1355,785,542.0,1377286.4,-3369.2888000000003,1598073.5703200004]
["2025-12-30T11:32:17.000000000",621.64,630.0,0.0,0.01,0.005,0.004,2801,935,8.27,8.41,-0.995,0.004,55,170,1142.4,1377286.4,6828.093760000001,1598073.5703200004]
["2025-12-30T11:32:30.000000000",621.67,655.0,0.0,0.01,0.002,0.0,900,100,32.11,35.31,-0.998,0.0,0,0,0.0,1375126.5999999996,0.0,1643918.0378599998]
["2025-12-30T11:32:42.000000000",621.73,649.0,0.0,0.01,0.002,0.001,192,0,25.59,28.94,-0.998,0.001,0,22,19.2,1375126.5999999996,119.37216000000001,1644076.6993400007]
["2025-12-30T11:32:55.000000000",621.77,598.0,23.58,24.44,1.0,0.0,2,13,0.01,0.02,-0.005,0.002,1645,846,329.0,1425262.7,-2045.6233,2043931.4638299996]
["2025-12-30T11:33:07.000000000",621.73,628.0,0.01,0.02,0.015,0.013,3434,4558,6.17,6.4,-0.985,0.013,13,24,4481.099999999999,1367541.2,27650.198290000004,1684928.09072]
["2025-12-30T11:33:19.000000000",621.68,632.0,0.0,0.01,0.004,0.003,3220,289,10.19,10.39,-0.996,0.003,5,70,967.5000000000001,1381066.9999999998,5996.1036,1675190.11824]
["2025-12-30T11:33:32.000000000",621.7,607.0,14.63,14.88,1.0,0.0,156,53,0.01,0.02,-0.007,0.003,2254,3206,676.2,1382029.4,-4203.9354,1660340.6181999992]
["2025-12-30T11:33:44.000000000",621.65,650.0,0.0,0.01,0.002,0.001,959,0,27.49,29.22,-0.998,0.001,0,0,95.9,1382029.4,596.1623500000001,1660207.0859000003]
["2025-12-30T11:33:56.000000000",621.66,570.0,50.56,52.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1960,0,0.0,1382319.3999999997,0.0,1630767.10836]
["2025-12-30T11:34:08.000000000",621.64,597.0,24.55,24.84,1.0,0.0,21,12,0.01,0.02,-0.005,0.001,815,299,81.5,1379916.8999999997,-506.6366,1615779.74244]
["2025-12-30T11:34:20.000000000",621.61,605.0,16.53,17.28,1.0,0.0,243,52,0.01,0.02,-0.007,0.003,1458,821,437.4,1382617.6999999997,-2718.9221399999997,1601705.5950500008]
["2025-12-30T11:34:20.000000000",621.61,639.0,0.0,0.01,0.003,0.001,781,0,16.28,18.39,-0.997,0.001,0,0,78.10000000000001,1382617.6999999997,485.4774100000001,1601705.5950500008]
["2025-12-30T11:34:45.000000000",621.56,560.0,59.87,62.7,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,353,39,0.0,1393447.8999999997,0.0,1560356.1437199996]
["2025-12-30T11:34:57.000000000",621.52,530.0,89.69,93.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1393447.8999999997,0.0,1560255.728240001]
["2025-12-30T11:34:57.000000000",621.52,690.0,0.0,0.01,0.001,0.0,0,0,66.35,70.31,-0.999,0.0,0,0,0.0,1393447.8999999997,0.0,1560255.728240001]
["2025-12-30T11:35:09.000000000",621.57,604.0,17.45,17.74,1.0,0.0,101,60,0.01,0.02,-0.006,0.003,906,377,271.8,1390272.3999999994,-1689.4272600000004,1559473.1338200008]
["2025-12-30T11:35:21.000000000",621.52,637.0,0.0,0.01,0.003,0.002,2174,120,15.29,15.69,-0.997,0.002,0,2,434.8,1394520.6999999997,2702.3689600000002,1547100.6359200007]
["2025-12-30T11:35:34.000000000",621.53,638.0,0.0,0.01,0.003,0.001,767,32,15.03,16.61,-0.997,0.001,0,0,76.7,1392032.3999999997,476.71351000000004,1521837.3370199997]
["2025-12-30T11:35:46.000000000",621.37,603.0,18.33,18.69,1.0,0.0,126,3,0.01,0.02,-0.006,0.002,1040,1492,208.0,1397618.3999999994,-1292.4496000000001,1360718.2791599997]
["2025-12-30T11:35:59.000000000",621.34,625.0,0.03,0.04,0.042,0.042,9431,15709,3.4,3.74,-0.958,0.042,1111,1149,44276.4,1397618.3999999994,217121.04960000006,1360652.5831199999]
["2025-12-30T11:36:11.000000000",621.36,637.0,0.0,0.01,0.003,0.002,2174,120,15.53,15.76,-0.997,0.002,0,2,434.8,1476282.0999999996,2701.6732800000004,1824708.7663199997]
["2025-12-30T11:36:24.000000000",621.36,604.0,17.32,17.64,1.0,0.0,101,60,0.01,0.02,-0.007,0.003,906,377,271.8,1404893.9999999995,-1688.8564800000001,1388686.16304]
["2025-12-30T11:36:37.000000000",621.35,560.0,59.98,61.49,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,353,39,0.0,1404724.6999999995,0.0,1347323.5343500003]
["2025-12-30T11:36:49.000000000",621.33,623.0,0.13,0.14,0.156,0.143,6327,73373,1.79,1.84,-0.844,0.143,2523,5519,126555.0,1407311.1999999997,337986.12276,1340813.98542]
["2025-12-30T11:37:01.000000000",621.28,618.0,3.34,3.42,0.914,0.063,924,5660,0.09,0.1,-0.086,0.066,5226,58225,40312.799999999996,1415437.2999999996,-178123.46112,1307557.69232]
["2025-12-30T11:37:13.000000000",621.26,602.0,19.01,19.56,1.0,0.0,69,19,0.01,0.02,-0.006,0.002,937,97,187.4,1416519.3999999994,-1164.24124,1309463.25004]
["2025-12-30T11:37:13.000000000",621.26,700.0,0.0,0.01,0.001,0.0,0,1,76.64,80.4,-0.999,0.0,0,0,0.0,1416519.3999999994,0.0,1309463.25004]
["2025-12-30T11:37:38.000000000",620.98,545.0,74.41,78.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,178,39,0.0,1399362.5999999996,0.0,1007900.2184000002]
["2025-12-30T11:37:50.000000000",620.99,555.0,64.25,68.08,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,234,121,0.0,1393294.3999999997,0.0,986707.1567399995]
["2025-12-30T11:37:50.000000000",620.99,675.0,0.0,0.01,0.001,0.0,971,0,51.9,55.22,-0.999,0.0,0,0,0.0,1393294.3999999997,0.0,986707.1567399995]
["2025-12-30T11:38:02.000000000",620.97,625.0,0.03,0.04,0.038,0.037,9431,15797,4.0,4.11,-0.961,0.037,1111,1161,39005.399999999994,1392349.9999999998,191159.40480000005,989613.80826]
["2025-12-30T11:38:15.000000000",620.93,570.0,49.65,53.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1960,0,0.0,1392349.9999999998,0.0,989550.0619399999]
["2025-12-30T11:38:27.000000000",620.98,500.0,119.15,123.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1393745.7,0.0,940226.4389800002]
["2025-12-30T11:38:27.000000000",620.98,700.0,0.0,0.01,0.001,0.0,0,1,76.91,80.79,-0.999,0.0,0,0,0.0,1393745.7,0.0,940226.4389800002]
["2025-12-30T11:38:52.000000000",620.92,606.0,14.84,14.96,1.0,0.0,70,13,0.01,0.02,-0.007,0.003,1406,850,421.8,1395674.0,-2619.04056,930511.9538399999]
["2025-12-30T11:39:05.000000000",620.93,632.0,0.0,0.01,0.004,0.003,3220,289,10.96,11.18,-1.0,0.0,5,70,966.0,1397967.0999999994,5998.1838,997697.2844699998]
["2025-12-30T11:39:18.000000000",620.98,624.0,0.05,0.06,0.064,0.063,7586,24678,3.01,3.16,-0.936,0.063,1542,2665,57506.399999999994,1401780.4999999995,236451.79656,985371.6849800005]
["2025-12-30T11:39:31.000000000",620.89,611.0,9.89,10.05,1.0,0.0,123,91,0.02,0.03,-0.015,0.008,3003,3771,2402.4,1401780.4999999995,-14916.26136,985228.8728900003]
["2025-12-30T11:39:31.000000000",620.89,730.0,0.0,0.01,0.001,0.0,0,0,106.98,110.84,-0.999,0.0,0,2,0.0,1401780.4999999995,0.0,985228.8728900003]
["2025-12-30T11:39:56.000000000",620.95,590.0,30.86,31.81,1.0,0.0,98,0,0.0,0.01,-0.002,0.0,1033,1218,0.0,1399099.4,0.0,962071.3663000003]
["2025-12-30T11:39:56.000000000",620.95,613.0,7.9,8.05,1.0,0.0,158,213,0.02,0.03,-0.018,0.012,3062,8277,3674.4,1399099.4,-22816.186800000003,962071.3663000003]
["2025-12-30T11:40:08.000000000",620.77,725.0,0.0,0.01,0.001,0.0,0,0,102.14,105.84,-0.999,0.0,0,0,0.0,1399906.9999999998,0.0,894970.3166999995]
["2025-12-30T11:40:33.000000000",620.81,530.0,89.16,92.85,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1606839.0999999994,0.0,-502050.90943000035]
["2025-12-30T11:40:33.000000000",620.81,612.0,8.71,8.91,0.983,0.01,90,116,0.02,0.03,-0.017,0.01,6170,6678,6260.0,1606839.0999999994,-37745.248,-502050.90943000035]
["2025-12-30T11:40:45.000000000",620.79,604.0,16.29,17.22,0.993,0.003,101,60,0.01,0.02,-0.007,0.003,906,377,302.09999999999997,1606839.0999999994,-1499.20785,-502034.73537000036]
["2025-12-30T11:40:58.000000000",620.85,646.0,0.0,0.01,0.002,0.001,101,0,23.15,26.83,-1.0,0.0,0,0,10.100000000000001,1375707.2999999996,62.70585000000001,904813.7521500002]
["2025-12-30T11:41:09.000000000",620.88,555.0,64.18,67.99,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,234,121,0.0,1381739.5999999999,0.0,857107.4553600006]
["2025-12-30T11:41:22.000000000",620.9,593.0,27.21,27.97,1.0,0.0,3,21,0.0,0.01,-0.002,0.001,985,2129,98.5,1391979.9,-611.5865,860055.1574999996]
["2025-12-30T11:41:22.000000000",620.9,685.0,0.0,0.01,0.001,0.0,1,0,62.16,65.83,-0.999,0.0,0,0,0.0,1391979.9,0.0,860055.1574999996]
["2025-12-30T11:41:46.000000000",620.92,611.0,9.85,10.01,1.0,0.0,123,91,0.02,0.03,-0.015,0.008,3003,3771,2402.4,1389736.5999999996,-14916.98208,886095.0625599995]
["2025-12-30T11:41:46.000000000",620.92,636.0,0.0,0.01,0.003,0.002,1532,14,13.21,16.77,-0.997,0.002,0,2,306.4,1389736.5999999996,1902.4988799999999,886095.0625599995]
["2025-12-30T11:41:59.000000000",620.93,665.0,0.0,0.01,0.001,0.0,400,10,41.99,45.8,-1.0,0.0,0,2,0.0,1387891.1999999995,0.0,972730.3100999997]
["2025-12-30T11:42:11.000000000",620.95,675.0,0.0,0.01,0.001,0.0,971,0,52.02,55.77,-1.0,0.0,0,0,0.0,1396390.5999999996,0.0,961337.4033999998]
["2025-12-30T11:42:36.000000000",620.93,592.0,28.05,29.13,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1108,5601,110.9,1398751.6999999993,-687.36951,991758.7099499998]
["2025-12-30T11:42:36.000000000",620.93,634.0,0.0,0.01,0.003,0.002,720,248,12.93,13.43,-1.0,0.0,0,15,144.0,1398751.6999999993,894.1392,991758.7099499998]
["2025-12-30T11:42:48.000000000",620.91,634.0,0.0,0.01,0.003,0.002,720,248,12.95,13.4,-1.0,0.0,0,15,144.0,1398751.6999999993,894.1103999999999,991726.7656500001]
["2025-12-30T11:43:00.000000000",620.87,613.0,7.82,8.05,0.982,0.012,158,219,0.02,0.03,-0.018,0.012,3062,8277,3864.0,1399794.4999999995,-21636.07776,988112.7423900001]
["2025-12-30T11:43:13.000000000",620.85,660.0,0.0,0.01,0.001,0.0,1091,0,37.24,40.71,-1.0,0.0,0,2,0.0,1961358.4999999993,0.0,-2549338.6159499995]
["2025-12-30T11:43:25.000000000",620.85,592.0,28.08,29.09,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1108,5601,110.9,1400304.0999999996,-687.2809500000002,978717.2527500001]
["2025-12-30T11:43:37.000000000",620.82,599.0,21.06,22.17,0.995,0.002,8,3,0.01,0.02,-0.005,0.002,953,106,192.20000000000002,2356473.8999999994,-1173.3498000000002,-5046045.447059999]
["2025-12-30T11:43:37.000000000",620.82,730.0,0.0,0.01,0.001,0.0,0,0,107.04,110.84,-1.0,0.0,0,2,0.0,2356473.8999999994,0.0,-5046045.447059999]
["2025-12-30T11:43:50.000000000",620.85,641.0,0.0,0.01,0.002,0.001,280,2,18.89,21.84,-1.0,0.0,0,0,28.000000000000004,1398786.1999999993,173.83800000000002,899514.7974000002]
["2025-12-30T11:44:15.000000000",620.9,598.0,22.09,23.02,0.995,0.002,2,30,0.01,0.02,-0.005,0.002,1645,1255,329.4,1409879.7999999998,-2040.2774000000002,1001403.6633999996]
["2025-12-30T11:44:15.000000000",620.9,670.0,0.0,0.01,0.001,0.0,659,0,47.15,50.82,-1.0,0.0,0,0,0.0,1409879.7999999998,0.0,1001403.6633999996]
["2025-12-30T11:44:28.000000000",620.87,640.0,0.0,0.01,0.003,0.001,499,13,17.18,20.82,-1.0,0.0,10,34,49.9,1405699.1999999997,309.81413000000003,970438.4360999999]
["2025-12-30T11:44:53.000000000",620.86,530.0,89.18,92.84,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1413584.3999999997,0.0,950960.0865200002]
["2025-12-30T11:45:06.000000000",620.96,535.0,84.2,87.86,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1416609.3999999997,0.0,1058545.5443199999]
["2025-12-30T11:45:06.000000000",620.96,660.0,0.0,0.01,0.001,0.0,1091,0,37.15,40.8,-1.0,0.0,0,2,0.0,1416609.3999999997,0.0,1058545.5443199999]
["2025-12-30T11:45:19.000000000",620.87,621.0,0.61,0.62,0.494,0.235,7645,207606,0.72,0.73,-0.506,0.236,5890,129669,318661.5,1416609.3999999997,252405.3854499999,1058392.12204]
["2025-12-30T11:45:31.000000000",620.89,631.0,0.0,0.01,0.004,0.003,2664,129,8.91,11.12,-0.996,0.003,14,42,803.4000000000001,1416392.4,4936.0755,878812.6731200003]
["2025-12-30T11:45:44.000000000",620.9,639.0,0.0,0.01,0.003,0.001,781,0,16.86,19.82,-0.997,0.001,0,0,78.10000000000001,1425462.5,484.9229,911755.0168999999]
["2025-12-30T11:45:57.000000000",620.85,610.0,10.84,11.0,1.0,0.0,1049,103,0.01,0.02,-0.009,0.005,2668,3982,1334.0,1422278.9999999998,-8282.139000000001,899388.144]
["2025-12-30T11:46:10.000000000",620.87,570.0,49.22,52.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1960,0,0.0,1423657.9999999998,0.0,875000.7831800005]
["2025-12-30T11:46:22.000000000",620.86,629.0,0.0,0.01,0.005,0.005,3527,5430,8.04,8.19,-1.0,0.0,7,91,1763.5000000000002,1422623.3999999997,10948.866100000001,932871.9512800004]
["2025-12-30T11:46:35.000000000",620.89,620.0,1.25,1.27,0.685,0.198,10330,138857,0.35,0.36,-0.315,0.199,10176,162325,407036.4,1422623.3999999997,12614.00124000002,932917.0277200004]
["2025-12-30T11:46:47.000000000",620.9,608.0,12.48,13.09,1.0,0.0,115,33,0.01,0.02,-0.008,0.004,1711,1341,684.4,1427285.0999999996,-4249.4396,889401.3750999998]
["2025-12-30T11:46:47.000000000",620.9,710.0,0.0,0.01,0.001,0.0,0,0,87.06,90.83,-0.999,0.0,0,0,0.0,1427285.0999999996,0.0,889401.3750999998]
["2025-12-30T11:47:12.000000000",620.85,575.0,44.28,47.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2282,0,0.0,1430293.4,0.0,892304.2455]
["2025-12-30T11:47:24.000000000",620.85,565.0,54.3,57.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,321,54,0.0,1421689.9999999995,0.0,886033.6605]
["2025-12-30T11:47:24.000000000",620.85,705.0,0.0,0.01,0.001,0.0,0,0,82.04,85.83,-0.999,0.0,0,0,0.0,1421689.9999999995,0.0,886033.6605]
["2025-12-30T11:47:36.000000000",620.81,627.0,0.01,0.02,0.015,0.013,2234,6061,6.01,6.87,-0.985,0.013,41,182,2957.5,1426546.6999999997,17698.672289999995,825204.8635899997]
["2025-12-30T11:47:50.000000000",620.76,640.0,0.0,0.01,0.003,0.001,499,13,17.3,20.71,-0.997,0.001,10,34,50.9,1426546.6999999997,303.55163999999996,825138.4016399995]
["2025-12-30T11:48:03.000000000",620.88,510.0,109.15,112.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1421562.2999999996,0.0,772026.4063200005]
["2025-12-30T11:48:03.000000000",620.88,730.0,0.0,0.01,0.001,0.0,0,0,107.06,110.85,-0.999,0.0,0,2,0.0,1421562.2999999996,0.0,772026.4063200005]
["2025-12-30T11:48:27.000000000",620.87,608.0,12.8,13.01,1.0,0.0,115,33,0.01,0.02,-0.008,0.004,1711,1346,684.4,1433084.5999999999,-4249.234280000001,876456.10246]
["2025-12-30T11:48:40.000000000",620.83,505.0,114.16,117.96,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1421176.5999999996,0.0,829477.30474]
["2025-12-30T11:48:40.000000000",620.83,670.0,0.0,0.01,0.001,0.0,659,0,47.33,50.67,-0.999,0.0,0,0,0.0,1421176.5999999996,0.0,829477.30474]
["2025-12-30T11:49:04.000000000",620.86,607.0,13.66,13.97,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3217,901.6,1421707.0999999996,-5597.673760000001,832811.0493800003]
["2025-12-30T11:49:04.000000000",620.86,633.0,0.0,0.01,0.004,0.002,637,243,12.04,12.22,-0.996,0.002,2,1,127.8,1421707.0999999996,788.4922,832811.0493800003]
["2025-12-30T11:49:16.000000000",620.76,649.0,0.0,0.01,0.002,0.001,192,0,27.08,28.65,-0.998,0.001,0,22,19.2,1431271.8999999997,119.18592,870602.8640399998]
["2025-12-30T11:49:29.000000000",620.81,612.0,8.69,8.92,0.983,0.01,90,117,0.02,0.03,-0.017,0.01,6170,6688,6260.0,1420339.5999999999,-37745.248,882969.3716600002]
["2025-12-30T11:49:55.000000000",620.76,500.0,119.15,122.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1432619.5999999996,0.0,777999.7495199997]
["2025-12-30T11:50:08.000000000",620.81,560.0,59.24,62.68,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,353,39,0.0,1435203.8999999997,0.0,825860.4389499999]
["2025-12-30T11:50:08.000000000",620.81,614.0,6.73,6.92,0.955,0.003,130,421,0.03,0.04,-0.026,0.017,2719,5093,4661.300000000001,1435203.8999999997,-28453.58473,825860.4389499999]
["2025-12-30T11:50:20.000000000",620.76,690.0,0.0,0.01,0.001,0.0,0,0,67.13,70.83,-0.999,0.0,0,0,0.0,1435203.8999999997,0.0,825793.9241999997]
["2025-12-30T11:50:32.000000000",620.58,648.0,0.0,0.01,0.002,0.001,648,0,26.34,27.54,-0.998,0.001,0,20,64.8,1425650.1999999995,402.13584000000003,681513.5090400001]
["2025-12-30T11:50:44.000000000",620.67,585.0,34.32,37.52,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2245,828,0.0,1418428.1999999997,0.0,612835.9032600003]
["2025-12-30T11:50:57.000000000",620.65,595.0,25.49,25.87,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,854,162,85.39999999999999,1423386.8999999997,-530.0350999999999,644919.2769499999]
["2025-12-30T11:50:57.000000000",620.65,715.0,0.0,0.01,0.001,0.0,0,0,92.23,95.82,-0.999,0.0,0,0,0.0,1423386.8999999997,0.0,644919.2769499999]
["2025-12-30T11:51:22.000000000",620.69,613.0,7.59,7.79,1.0,0.0,158,221,0.02,0.03,-0.019,0.012,3062,8300,3674.4,1426189.0,-22806.633360000003,681455.5510000002]
["2025-12-30T11:51:22.000000000",620.69,642.0,0.0,0.01,0.002,0.001,253,0,19.51,22.45,-0.998,0.001,0,0,25.3,1426189.0,157.03457000000003,681455.5510000002]
["2025-12-30T11:51:33.000000000",620.7,675.0,0.0,0.01,0.001,0.0,971,0,53.21,55.46,-1.0,0.0,0,0,0.0,1423155.6999999997,0.0,767883.4874999998]
["2025-12-30T11:51:46.000000000",620.68,621.0,0.51,0.52,0.424,0.236,7645,215532,0.83,0.84,-0.576,0.236,5890,136022,319426.0,1416555.3999999997,257073.24239999987,774345.47168]
["2025-12-30T11:52:11.000000000",620.68,594.0,26.56,26.79,0.998,0.001,5,30,0.0,0.01,-0.002,0.001,1564,684,156.9,1422707.1999999995,-967.64012,774632.2258399997]
["2025-12-30T11:52:11.000000000",620.68,640.0,0.0,0.01,0.002,0.001,499,13,18.13,20.79,-1.0,0.0,10,34,49.9,1422707.1999999995,309.71932,774632.2258399997]
["2025-12-30T11:52:23.000000000",620.65,636.0,0.0,0.01,0.003,0.002,1532,14,13.64,16.28,-0.997,0.002,0,2,306.4,1431071.2999999998,1901.6715999999997,666854.28925]
["2025-12-30T11:52:36.000000000",620.65,619.0,1.86,1.9,0.802,0.141,3214,31391,0.22,0.23,-0.197,0.142,5611,131105,124993.59999999999,1431071.2999999998,-213247.89219999994,666854.28925]
["2025-12-30T11:52:48.000000000",620.62,670.0,0.0,0.01,0.001,0.0,659,0,48.2,50.69,-0.999,0.0,0,0,0.0,1429374.1999999997,0.0,646195.7502000004]
["2025-12-30T11:53:01.000000000",620.59,635.0,0.0,0.01,0.003,0.002,5624,141,14.26,14.62,-0.997,0.002,0,24,1124.8000000000002,1426324.8999999997,6980.396320000001,620791.6917500005]
["2025-12-30T11:53:13.000000000",620.46,607.0,13.45,13.67,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3218,901.6,1414000.3999999997,-5594.06736,526236.9444000004]
["2025-12-30T11:53:26.000000000",620.53,550.0,69.19,72.58,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,137,0,0.0,1412080.8999999997,0.0,489724.13759000006]
["2025-12-30T11:53:39.000000000",620.56,570.0,49.52,52.26,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1960,0,0.0,1424813.7999999998,0.0,553654.9441600004]
["2025-12-30T11:53:51.000000000",620.53,600.0,20.5,20.71,1.0,0.0,176,40,0.01,0.02,-0.006,0.002,2722,1328,544.4,1424813.7999999998,-3378.1653199999996,553628.1785800003]
["2025-12-30T11:53:51.000000000",620.53,700.0,0.0,0.01,0.001,0.0,0,1,77.42,80.83,-0.999,0.0,0,0,0.0,1424813.7999999998,0.0,553628.1785800003]
["2025-12-30T11:54:05.000000000",620.57,642.0,0.0,0.01,0.002,0.001,253,0,19.67,22.64,-0.998,0.001,0,0,25.3,1417887.7999999996,157.00421000000003,523766.0445600003]
["2025-12-30T11:54:18.000000000",620.54,639.0,0.0,0.01,0.003,0.001,781,0,17.44,19.62,-0.997,0.001,0,0,78.10000000000001,1412507.1999999997,484.64174,548934.6483199998]
["2025-12-30T11:54:43.000000000",620.51,545.0,74.22,77.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,178,39,0.0,1416535.5999999999,0.0,533165.77138]
["2025-12-30T11:54:43.000000000",620.51,690.0,0.0,0.01,0.001,0.0,0,0,67.44,70.79,-0.999,0.0,0,0,0.0,1416535.5999999999,0.0,533165.77138]
["2025-12-30T11:54:55.000000000",620.55,623.0,0.06,0.07,0.081,0.086,6327,78862,2.46,2.6,-0.919,0.086,2523,6094,76109.99999999999,1425767.9,203009.20919999998,552602.87775]
["2025-12-30T11:55:07.000000000",620.62,637.0,0.0,0.01,0.003,0.001,2174,120,16.22,17.24,-0.997,0.001,0,2,217.4,1425767.9,1349.2278800000001,552665.2131]
["2025-12-30T11:55:20.000000000",620.7,641.0,0.0,0.01,0.002,0.001,280,2,18.31,21.83,-0.998,0.001,0,0,28.000000000000004,1431883.0999999996,173.79600000000002,618247.6142999999]
["2025-12-30T11:55:32.000000000",620.6,616.0,4.58,4.78,0.941,0.03,225,754,0.06,0.07,-0.053,0.037,3843,15196,14894.1,1432334.8999999997,-84054.68460000001,676704.1018]
["2025-12-30T11:55:44.000000000",620.6,580.0,39.2,42.68,1.0,0.0,41,30,0.0,0.01,-0.001,0.0,701,70,0.0,1421046.9999999998,0.0,617000.52]
["2025-12-30T11:55:56.000000000",620.55,595.0,25.52,25.81,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,854,162,85.39999999999999,1418273.9999999998,-529.9496999999999,535370.8248000002]
["2025-12-30T11:56:09.000000000",620.62,622.0,0.17,0.18,0.192,0.165,8996,177769,1.52,1.63,-0.808,0.165,3454,48571,205425.0,1418273.9999999998,567513.5466,535431.21632]
["2025-12-30T11:56:21.000000000",620.59,614.0,6.57,6.76,0.957,0.005,130,421,0.03,0.04,-0.027,0.018,2719,5129,4959.199999999999,1423571.4999999998,-29969.532280000003,594399.2402300002]
["2025-12-30T11:56:21.000000000",620.59,720.0,0.0,0.01,0.001,0.0,0,0,97.29,100.82,-0.999,0.0,0,0,0.0,1423571.4999999998,0.0,594399.2402300002]
["2025-12-30T11:56:45.000000000",620.61,593.0,27.46,27.73,1.0,0.0,3,21,0.0,0.01,-0.002,0.001,985,2129,98.5,1470711.0999999996,-611.30085,808414.6539300001]
["2025-12-30T11:56:45.000000000",620.61,611.0,9.5,9.76,1.0,0.0,123,92,0.02,0.03,-0.016,0.009,3003,3958,2702.7,1470711.0999999996,-16773.226469999998,808414.6539300001]
["2025-12-30T11:56:57.000000000",620.62,715.0,0.0,0.01,0.001,0.0,0,0,92.39,95.86,-0.999,0.0,0,0,0.0,1428554.4999999998,0.0,600272.9733000002]
["2025-12-30T11:57:22.000000000",620.5,545.0,74.21,77.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,178,39,0.0,1427113.0999999996,0.0,590866.7814999999]
["2025-12-30T11:57:22.000000000",620.5,610.0,10.5,10.7,1.0,0.0,1049,103,0.01,0.02,-0.01,0.006,2668,3991,1600.8,1427113.0999999996,-9932.964,590866.7814999999]
["2025-12-30T11:57:34.000000000",620.46,675.0,0.0,0.01,0.001,0.0,971,0,52.42,55.79,-0.999,0.0,0,0,0.0,1421540.0999999996,0.0,483525.0984600001]
["2025-12-30T11:57:46.000000000",620.48,628.0,0.0,0.01,0.005,0.005,3434,4592,7.29,7.63,-0.995,0.005,13,31,1723.5000000000002,1416720.8999999994,10613.3104,382476.90208]
["2025-12-30T11:57:58.000000000",620.46,634.0,0.0,0.01,0.003,0.002,720,259,13.44,13.62,-0.997,0.002,0,15,144.0,1420550.1999999995,893.4624000000001,419864.0410800001]
["2025-12-30T11:58:11.000000000",620.52,515.0,104.17,107.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1431426.7999999996,0.0,478619.4864]
["2025-12-30T11:58:23.000000000",620.52,613.0,7.45,7.59,1.0,0.0,158,229,0.02,0.03,-0.019,0.013,3062,8330,3980.6,1431426.7999999996,-24700.419120000002,478619.4864]
["2025-12-30T11:58:35.000000000",620.55,609.0,11.45,11.69,1.0,0.0,180,62,0.01,0.02,-0.009,0.005,1355,786,677.5,1427275.1999999995,-4204.22625,480949.83089999994]
["2025-12-30T11:58:35.000000000",620.55,639.0,0.0,0.01,0.003,0.001,781,0,16.32,19.84,-0.997,0.001,0,0,78.10000000000001,1427275.1999999995,484.64955000000003,480949.83089999994]
["2025-12-30T11:58:48.000000000",620.53,655.0,0.0,0.01,0.002,0.0,900,101,32.55,35.79,-0.998,0.0,0,0,0.0,1426352.0999999996,0.0,497195.3187899997]
["2025-12-30T11:59:00.000000000",620.49,618.0,2.57,2.71,0.873,0.092,924,5844,0.13,0.14,-0.125,0.095,5226,61143,58147.8,1427254.6999999997,-255308.05638000005,465641.1360900003]
["2025-12-30T11:59:24.000000000",620.52,510.0,109.17,112.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1426990.0999999996,0.0,466120.3520400001]
["2025-12-30T11:59:24.000000000",620.52,597.0,23.42,23.64,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,815,1376,81.5,1426990.0999999996,-505.7238,466120.3520400001]
["2025-12-30T11:59:36.000000000",620.49,616.0,4.51,4.65,0.937,0.031,225,766,0.06,0.07,-0.054,0.039,3843,15394,15685.2,1425628.9999999998,-88669.26198000001,471035.0556600002]
["2025-12-30T11:59:49.000000000",620.48,720.0,0.0,0.01,0.001,0.0,0,0,97.43,100.83,-0.999,0.0,0,0,0.0,1426137.9999999993,0.0,462030.5043200002]
["2025-12-30T12:00:01.000000000",620.47,650.0,0.0,0.01,0.002,0.001,959,0,27.65,30.59,-0.998,0.001,0,0,95.9,1426990.0999999996,595.0307300000001,466082.79319000046]
["2025-12-30T12:00:15.000000000",620.4,595.0,25.32,25.64,1.0,0.0,9,30,0.0,0.01,-0.002,0.001,854,162,85.39999999999999,1412090.5999999996,-529.8216,354113.15280000016]
["2025-12-30T12:00:28.000000000",620.37,597.0,23.33,23.6,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,815,1376,81.5,1408943.2999999996,-505.60155,338196.56660999975]
["2025-12-30T12:00:40.000000000",620.31,510.0,109.19,112.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1408943.2999999996,0.0,338163.8574299997]
["2025-12-30T12:00:40.000000000",620.31,639.0,0.0,0.01,0.003,0.001,781,0,16.57,19.79,-0.997,0.001,0,0,78.10000000000001,1408943.2999999996,484.46211000000005,338163.8574299997]
["2025-12-30T12:00:52.000000000",620.38,648.0,0.0,0.01,0.002,0.001,648,0,26.24,28.06,-0.998,0.001,0,20,64.8,1413003.7999999996,402.00624,341468.3188399997]
["2025-12-30T12:01:05.000000000",620.41,685.0,0.0,0.01,0.001,0.0,1,0,62.56,65.77,-0.999,0.0,0,0,0.0,1411856.2999999998,0.0,318926.10336999997]
["2025-12-30T12:01:19.000000000",620.34,638.0,0.0,0.01,0.003,0.001,767,32,15.68,18.77,-0.997,0.001,0,0,76.7,1414700.8999999994,475.80078000000003,334831.61670000013]
["2025-12-30T12:01:31.000000000",620.35,636.0,0.0,0.01,0.003,0.002,1532,14,13.69,16.75,-0.997,0.002,0,2,306.4,1414242.4999999998,1900.7523999999999,299944.8081500001]
["2025-12-30T12:01:44.000000000",620.37,680.0,0.0,0.01,0.001,0.0,2096,0,57.7,60.73,-0.999,0.0,0,0,0.0,1420539.3999999994,0.0,344404.60920000006]
["2025-12-30T12:01:57.000000000",620.35,615.0,5.31,5.59,0.952,0.016,701,1255,0.04,0.05,-0.037,0.027,8866,13438,25059.800000000003,1419798.4999999998,-141542.7781,315062.73764999973]
["2025-12-30T12:02:10.000000000",620.37,603.0,17.26,17.56,1.0,0.0,126,4,0.01,0.02,-0.007,0.003,1040,1493,312.0,1419296.1999999997,-1935.5544,318189.01373999973]
["2025-12-30T12:02:22.000000000",620.38,594.0,26.26,26.5,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,1564,716,156.4,1420760.2999999993,-970.27432,334566.59133999975]
["2025-12-30T12:02:35.000000000",620.48,637.0,0.0,0.01,0.003,0.001,2174,120,14.73,17.71,-1.0,0.0,0,2,217.4,1424502.8999999997,1348.92352,507183.45440000005]
["2025-12-30T12:02:48.000000000",620.47,613.0,7.38,7.6,1.0,0.0,158,231,0.02,0.03,-0.019,0.013,3062,8364,3980.6,1431145.8999999994,-24698.42882,427501.96859000024]
["2025-12-30T12:03:01.000000000",620.43,560.0,59.33,62.24,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,353,39,0.0,1420865.7999999996,0.0,410434.2987599998]
["2025-12-30T12:03:14.000000000",620.35,592.0,28.28,28.5,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1413407.5999999996,-687.3478000000001,317337.56109999976]
["2025-12-30T12:03:26.000000000",620.31,602.0,18.3,18.49,1.0,0.0,69,20,0.01,0.02,-0.006,0.002,937,125,187.4,1413407.5999999996,-1162.46094,317317.09926]
["2025-12-30T12:03:26.000000000",620.31,730.0,0.0,0.01,0.001,0.0,0,0,107.71,111.45,-0.999,0.0,0,2,0.0,1413407.5999999996,0.0,317317.09926]
["2025-12-30T12:03:38.000000000",620.32,644.0,0.0,0.01,0.002,0.001,949,0,21.8,24.56,-0.998,0.001,0,0,94.9,1400866.8,588.6836800000001,293047.8524799999]
["2025-12-30T12:03:50.000000000",620.3,645.0,0.0,0.01,0.002,0.001,277,10,22.8,25.64,-0.998,0.001,0,0,27.700000000000003,1406349.5999999996,171.8231,301112.229]
["2025-12-30T12:04:16.000000000",620.33,555.0,63.51,67.32,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1417935.3999999997,0.0,299276.96783999965]
["2025-12-30T12:04:16.000000000",620.33,720.0,0.0,0.01,0.001,0.0,0,0,97.68,101.37,-0.999,0.0,0,0,0.0,1417935.3999999997,0.0,299276.96783999965]
["2025-12-30T12:04:29.000000000",620.33,625.0,0.02,0.03,0.027,0.026,9431,16595,4.58,4.76,-0.973,0.026,1111,1247,27409.199999999997,1418488.3999999997,134189.7856,302707.3927399995]
["2025-12-30T12:04:42.000000000",620.29,643.0,0.0,0.01,0.002,0.001,280,85,20.84,23.6,-0.998,0.001,0,1,28.000000000000004,1418488.3999999997,173.68120000000002,302687.87361999974]
["2025-12-30T12:04:54.000000000",620.24,695.0,0.0,0.01,0.001,0.0,10,0,72.68,76.39,-0.999,0.0,0,0,0.0,1407932.2,0.0,271005.1846400001]
["2025-12-30T12:05:07.000000000",620.31,622.0,0.12,0.13,0.147,0.139,8996,182514,1.78,1.84,-0.853,0.139,3454,49687,173055.00000000003,1419921.0,477848.36478000006,242682.64067999995]
["2025-12-30T12:05:20.000000000",620.3,590.0,30.2,30.42,1.0,0.0,98,6,0.0,0.01,-0.002,0.0,1033,1223,0.0,1423781.7999999998,0.0,293812.5385999998]
["2025-12-30T12:05:33.000000000",620.32,601.0,19.18,19.44,1.0,0.0,29,3,0.01,0.02,-0.006,0.002,674,429,134.8,1425926.5999999996,-836.1913600000001,311177.3247999999]
["2025-12-30T12:05:45.000000000",620.41,624.0,0.03,0.04,0.042,0.042,7586,25968,3.53,3.86,-0.958,0.042,1542,2995,38337.600000000006,1426908.1999999997,157489.83768000003,325607.29866000003]
["2025-12-30T12:05:57.000000000",620.41,585.0,34.45,37.12,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2245,828,0.0,1426908.1999999997,0.0,325607.29866000003]
["2025-12-30T12:06:10.000000000",620.43,585.0,34.45,37.12,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2245,828,0.0,1430655.4999999995,0.0,413483.71221]
["2025-12-30T12:06:10.000000000",620.43,631.0,0.0,0.01,0.004,0.003,2664,129,10.49,10.71,-0.996,0.003,14,49,803.4000000000001,1430655.4999999995,4932.4185,413483.71221]
["2025-12-30T12:06:22.000000000",620.39,715.0,0.0,0.01,0.001,0.0,0,0,92.69,96.47,-0.999,0.0,0,0,0.0,1434800.2999999996,0.0,414604.77583000006]
["2025-12-30T12:06:34.000000000",620.5,725.0,0.0,0.01,0.001,0.0,0,0,102.67,106.49,-0.999,0.0,0,0,0.0,1434800.2999999996,0.0,414678.28849999997]
["2025-12-30T12:06:59.000000000",620.48,575.0,44.18,47.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2282,0,0.0,1429795.6999999995,0.0,435819.56767999975]
["2025-12-30T12:06:59.000000000",620.48,612.0,8.39,8.63,1.0,0.0,90,123,0.02,0.03,-0.017,0.011,6170,6706,6786.999999999999,1429795.6999999995,-42111.9776,435819.56767999975]
["2025-12-30T12:07:11.000000000",620.52,705.0,0.0,0.01,0.001,0.0,0,0,82.71,86.42,-0.999,0.0,0,0,0.0,1427478.5999999994,0.0,446356.16951999994]
["2025-12-30T12:07:23.000000000",620.54,646.0,0.0,0.01,0.002,0.001,101,0,23.95,26.5,-0.998,0.001,0,0,10.100000000000001,1433305.0999999999,62.67454000000001,502012.51622000005]
["2025-12-30T12:07:35.000000000",620.48,640.0,0.0,0.01,0.002,0.001,499,13,18.34,20.78,-0.998,0.001,10,34,50.9,1425111.1999999997,303.41472000000005,461587.48160000006]
["2025-12-30T12:07:47.000000000",620.43,525.0,93.56,97.27,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1425796.8999999994,0.0,379207.4364300001]
["2025-12-30T12:08:00.000000000",620.49,619.0,1.71,1.74,0.774,0.16,3214,32835,0.23,0.24,-0.226,0.16,5611,136934,141200.0,1425796.8999999994,-237970.3248,379244.10849000013]
["2025-12-30T12:08:12.000000000",620.51,611.0,9.41,9.59,1.0,0.0,123,92,0.02,0.03,-0.016,0.009,3003,4036,2702.7,1429951.9999999998,-16770.52377,445435.58554]
["2025-12-30T12:08:12.000000000",620.51,645.0,0.0,0.01,0.002,0.001,277,10,22.71,25.51,-0.998,0.001,0,0,27.700000000000003,1429951.9999999998,171.88127,445435.58554]
["2025-12-30T12:08:24.000000000",620.47,665.0,0.0,0.01,0.001,0.0,400,10,42.73,45.76,-0.999,0.0,0,2,0.0,1431191.5999999996,0.0,454584.8636200001]
["2025-12-30T12:08:37.000000000",620.45,624.0,0.03,0.04,0.042,0.044,7586,26236,3.45,3.6,-0.958,0.044,1542,3005,40163.2,1428029.5999999994,164999.99120000002,402576.50070000003]
["2025-12-30T12:09:03.000000000",620.41,592.0,28.33,28.6,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1428669.2999999996,-687.41428,365508.9678099997]
["2025-12-30T12:09:03.000000000",620.41,603.0,17.35,17.6,1.0,0.0,126,4,0.01,0.02,-0.006,0.003,1040,1493,312.0,1428669.2999999996,-1935.6791999999998,365508.9678099997]
["2025-12-30T12:09:15.000000000",620.49,618.0,2.54,2.68,0.872,0.097,924,6058,0.13,0.14,-0.128,0.099,5226,62051,60700.200000000004,1428669.2999999996,-265412.11554,365556.0990900001]
["2025-12-30T12:09:40.000000000",620.44,515.0,103.47,107.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1438711.3999999997,0.0,422051.82824000024]
["2025-12-30T12:09:40.000000000",620.44,660.0,0.0,0.01,0.001,0.0,1091,0,37.76,40.72,-0.999,0.0,0,2,0.0,1438711.3999999997,0.0,422051.82824000024]
["2025-12-30T12:09:52.000000000",620.46,617.0,3.46,3.63,0.914,0.057,466,2073,0.09,0.1,-0.083,0.062,3488,27416,24281.800000000003,1436727.8999999994,-117697.53923999998,406042.0536600002]
["2025-12-30T12:09:52.000000000",620.46,725.0,0.0,0.01,0.001,0.0,0,0,102.67,106.49,-0.999,0.0,0,0,0.0,1436727.8999999994,0.0,406042.0536600002]
["2025-12-30T12:10:05.000000000",620.53,695.0,0.0,0.01,0.001,0.0,10,0,72.67,76.39,-0.999,0.0,0,0,0.0,1438203.2999999996,0.0,455583.81804999965]
["2025-12-30T12:10:18.000000000",620.45,644.0,0.0,0.01,0.002,0.001,949,0,21.79,24.7,-0.998,0.001,0,0,94.9,1438313.5999999996,588.8070500000001,443917.0841999998]
["2025-12-30T12:10:43.000000000",620.45,598.0,22.37,22.57,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,1895,164.5,1436919.1999999995,-1020.6402500000002,431934.95380000025]
["2025-12-30T12:10:43.000000000",620.45,715.0,0.0,0.01,0.001,0.0,0,0,92.69,96.47,-0.999,0.0,0,0,0.0,1436919.1999999995,0.0,431934.95380000025]
["2025-12-30T12:10:56.000000000",620.49,640.0,0.0,0.01,0.002,0.001,499,13,18.41,20.71,-0.998,0.001,10,34,50.9,1436162.2999999996,303.41961,447218.7879899999]
["2025-12-30T12:11:08.000000000",620.47,642.0,0.0,0.01,0.002,0.001,253,0,20.03,22.42,-0.998,0.001,0,0,25.3,1442560.8999999994,156.97891,469645.5319300005]
["2025-12-30T12:11:33.000000000",620.48,535.0,83.55,87.31,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1436684.8999999994,0.0,443968.95200000016]
["2025-12-30T12:11:33.000000000",620.48,621.0,0.41,0.42,0.374,0.236,7645,238261,0.93,0.94,-0.626,0.236,5890,151437,319426.0,1436684.8999999994,256990.40639999995,443968.95200000016]
["2025-12-30T12:11:46.000000000",620.49,605.0,15.4,15.61,1.0,0.0,243,62,0.01,0.02,-0.007,0.003,1458,838,437.4,1436684.8999999994,-2714.02326,443976.10725000006]
["2025-12-30T12:11:58.000000000",620.47,600.0,20.45,20.5,1.0,0.0,176,46,0.01,0.02,-0.006,0.002,2722,1364,544.4,1437761.2999999996,-3377.8386800000003,457125.68827000016]
["2025-12-30T12:12:10.000000000",620.45,639.0,0.0,0.01,0.003,0.001,781,0,16.75,19.4,-0.997,0.001,0,0,78.10000000000001,1436976.8999999994,484.57145000000014,445348.46235000016]
["2025-12-30T12:12:23.000000000",620.41,619.0,1.63,1.68,0.781,0.158,3214,33128,0.23,0.24,-0.219,0.158,5611,137117,139435.0,1424693.0999999994,-234965.39766,413117.99039000005]
["2025-12-30T12:12:35.000000000",620.37,570.0,49.34,52.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1960,0,0.0,1417780.8999999994,0.0,350581.6332899997]
["2025-12-30T12:12:47.000000000",620.37,598.0,22.33,22.55,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,1895,164.5,1407959.2999999996,-1020.5086500000001,336588.5675699999]
["2025-12-30T12:12:59.000000000",620.38,620.0,0.88,0.89,0.585,0.228,10330,154809,0.5,0.51,-0.415,0.228,10176,183083,467536.80000000005,1407959.2999999996,21782.78256000005,336593.99318000005]
["2025-12-30T12:13:11.000000000",620.38,525.0,93.68,97.26,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1420664.9999999995,0.0,335157.8134799997]
["2025-12-30T12:13:11.000000000",620.38,646.0,0.0,0.01,0.002,0.001,101,0,23.71,26.38,-0.998,0.001,0,0,10.100000000000001,1420664.9999999995,62.65838000000001,335157.8134799997]
["2025-12-30T12:13:24.000000000",620.4,655.0,0.0,0.01,0.002,0.0,900,101,33.07,35.04,-1.0,0.0,0,0,0.0,1411694.6999999995,0.0,436197.6563999999]
["2025-12-30T12:13:51.000000000",620.32,565.0,53.65,57.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1420669.7999999998,0.0,299820.50624]
["2025-12-30T12:14:04.000000000",620.28,515.0,103.47,107.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1412373.5999999999,0.0,250039.83024000004]
["2025-12-30T12:14:04.000000000",620.28,627.0,0.01,0.02,0.014,0.012,2234,6199,6.5,6.83,-0.986,0.012,41,184,2730.0,1412373.5999999999,16323.288479999997,250039.83024000004]
["2025-12-30T12:14:17.000000000",620.27,592.0,28.21,28.5,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1412373.5999999999,-687.2591600000002,250035.79916000008]
["2025-12-30T12:14:29.000000000",620.2,618.0,2.34,2.39,0.862,0.104,924,6180,0.16,0.17,-0.137,0.106,5226,62451,65005.200000000004,1406838.7999999998,-283964.77200000006,242052.8963999996]
["2025-12-30T12:14:42.000000000",620.24,626.0,0.01,0.02,0.016,0.015,6953,12779,5.7,5.85,-0.984,0.015,2024,1046,13465.5,1408506.4,45857.44440000001,209653.52480000016]
["2025-12-30T12:14:54.000000000",620.26,637.0,0.0,0.01,0.003,0.001,2174,120,15.38,17.61,-0.997,0.001,0,2,217.4,1408506.4,1348.44524,209660.28520000013]
["2025-12-30T12:15:07.000000000",620.26,505.0,113.53,117.14,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1405638.9,0.0,197015.0445799996]
["2025-12-30T12:15:19.000000000",620.22,616.0,4.17,4.37,0.943,0.043,225,794,0.06,0.07,-0.057,0.043,3843,15720,17492.4,1406404.4999999995,-96490.10627999999,268789.08294000005]
["2025-12-30T12:15:31.000000000",620.22,607.0,13.17,13.34,0.992,0.004,156,53,0.01,0.02,-0.008,0.004,2254,3219,964.0,1406404.4999999995,-5204.88624,268789.08294000005]
["2025-12-30T12:15:44.000000000",620.19,595.0,25.1,25.46,1.0,0.0,9,30,0.0,0.01,-0.002,0.001,854,163,85.39999999999999,1409132.0999999996,-529.6422600000001,183431.73572999993]
["2025-12-30T12:15:44.000000000",620.19,633.0,0.0,0.01,0.003,0.002,637,246,12.69,12.84,-0.996,0.002,2,1,127.8,1409132.0999999996,787.6413000000001,183431.73572999993]
["2025-12-30T12:16:08.000000000",620.15,510.0,108.52,112.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1403409.9,0.0,180959.1498500001]
["2025-12-30T12:16:20.000000000",620.08,500.0,118.63,122.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1375711.9,0.0,63664.23367999976]
["2025-12-30T12:16:20.000000000",620.08,600.0,19.96,20.14,1.0,0.0,176,49,0.01,0.02,-0.006,0.002,2722,1378,544.4,1375711.9,-3375.71552,63664.23367999976]
["2025-12-30T12:16:32.000000000",620.22,614.0,5.99,6.43,0.958,0.007,130,455,0.03,0.04,-0.028,0.02,2719,5263,5529.0,1375711.9,-33163.163400000005,63678.60761999993]
["2025-12-30T12:16:57.000000000",620.17,500.0,118.63,122.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1380794.2999999998,0.0,92043.77089000047]
["2025-12-30T12:16:57.000000000",620.17,648.0,0.0,0.01,0.002,0.001,648,0,27.71,28.0,-0.998,0.001,0,20,64.8,1380794.2999999998,401.87015999999994,92043.77089000047]
["2025-12-30T12:17:09.000000000",620.22,646.0,0.0,0.01,0.002,0.001,101,0,23.95,26.23,-0.998,0.001,0,0,10.100000000000001,1391508.9,62.642220000000016,172287.81269999992]
["2025-12-30T12:17:22.000000000",620.27,535.0,83.63,87.09,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1399340.3,0.0,249934.69514999972]
["2025-12-30T12:17:34.000000000",620.3,625.0,0.02,0.03,0.027,0.026,9431,17206,4.67,4.96,-0.973,0.026,1111,1375,27409.199999999997,1408786.8999999997,134183.296,276277.2778999998]
["2025-12-30T12:17:47.000000000",620.39,613.0,7.16,7.48,1.0,0.0,158,261,0.02,0.03,-0.019,0.013,3062,8402,3980.6,1408786.8999999997,-24695.24434,276317.3632700001]
["2025-12-30T12:18:00.000000000",620.34,604.0,16.04,16.43,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,378,271.8,1416604.4999999995,-1686.0841200000002,331870.1135399998]
["2025-12-30T12:18:00.000000000",620.34,675.0,0.0,0.01,0.001,0.0,971,0,53.25,55.1,-0.999,0.0,0,0,0.0,1416604.4999999995,0.0,331870.1135399998]
["2025-12-30T12:18:13.000000000",620.33,620.0,0.85,0.86,0.576,0.233,10330,160172,0.52,0.53,-0.424,0.232,10176,188957,476772.20000000007,1415471.1999999997,28571.15914,307095.60715999996]
["2025-12-30T12:18:37.000000000",620.37,592.0,28.08,28.47,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1420664.9999999995,-687.3699600000001,335152.4110199997]
["2025-12-30T12:18:37.000000000",620.37,670.0,0.0,0.01,0.001,0.0,659,0,48.01,51.12,-0.999,0.0,0,0,0.0,1420664.9999999995,0.0,335152.4110199997]
["2025-12-30T12:18:52.000000000",620.36,618.0,2.48,2.53,0.864,0.1,924,6346,0.14,0.15,-0.135,0.102,5226,62786,62545.2,1420879.6999999997,-273362.87472,312046.6632399999]
["2025-12-30T12:19:05.000000000",620.37,601.0,19.15,19.44,1.0,0.0,29,3,0.01,0.02,-0.006,0.002,674,431,134.8,1420879.6999999997,-836.25876,312051.6933299999]
["2025-12-30T12:19:18.000000000",620.4,597.0,23.07,23.49,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1548,83.60000000000001,1412978.9999999995,-492.59760000000006,436857.14160000003]
["2025-12-30T12:19:31.000000000",620.42,635.0,0.0,0.01,0.003,0.002,5624,147,14.46,14.71,-1.0,0.0,0,24,1124.8000000000002,1414304.0999999996,6978.484160000001,448971.2759400001]
["2025-12-30T12:19:43.000000000",620.41,520.0,98.6,102.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,1425898.8999999994,0.0,402781.9597900002]
["2025-12-30T12:19:43.000000000",620.41,705.0,0.0,0.01,0.001,0.0,0,0,82.92,86.41,-0.999,0.0,0,0,0.0,1425898.8999999994,0.0,402781.9597900002]
["2025-12-30T12:19:56.000000000",620.4,650.0,0.0,0.01,0.002,0.001,959,0,29.47,29.71,-1.0,0.0,0,0,95.9,1414261.9999999995,594.9636,471977.9855999996]
["2025-12-30T12:20:21.000000000",620.48,600.0,20.25,20.61,1.0,0.0,176,51,0.01,0.02,-0.006,0.002,2722,1402,544.4,1431279.9999999995,-3377.8931199999997,433930.20608000003]
["2025-12-30T12:20:35.000000000",620.47,510.0,108.57,112.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1431279.9999999995,0.0,433923.2126200002]
["2025-12-30T12:20:35.000000000",620.47,642.0,0.0,0.01,0.002,0.001,253,0,20.33,22.11,-0.998,0.001,0,0,25.3,1431279.9999999995,156.97891,433923.2126200002]
["2025-12-30T12:20:47.000000000",620.49,648.0,0.0,0.01,0.002,0.001,648,0,27.4,27.72,-0.998,0.001,0,20,64.8,1435943.8999999994,402.07752,438967.5119700002]
["2025-12-30T12:21:13.000000000",620.49,545.0,73.59,77.05,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1424111.0999999996,0.0,541533.2679899997]
["2025-12-30T12:21:13.000000000",620.49,627.0,0.01,0.02,0.014,0.012,2234,6416,6.42,6.79,-1.0,0.0,41,184,2680.8,1424111.0999999996,16634.095920000003,541533.2679899997]
["2025-12-30T12:21:25.000000000",620.42,607.0,13.29,13.55,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3219,901.6,1417187.8999999994,-5593.70672,375853.5381000001]
["2025-12-30T12:21:38.000000000",620.32,606.0,14.22,14.58,1.0,0.0,70,17,0.01,0.02,-0.008,0.003,1406,854,421.8,1405117.5999999996,-2616.5097600000004,313601.53536000004]
["2025-12-30T12:21:50.000000000",620.35,641.0,0.0,0.01,0.002,0.001,280,2,19.73,21.4,-0.998,0.001,0,0,28.000000000000004,1405117.5999999996,173.69800000000004,313616.7018000001]
["2025-12-30T12:22:03.000000000",620.37,565.0,53.92,56.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1398822.4999999998,0.0,320112.7811100001]
["2025-12-30T12:22:15.000000000",620.35,580.0,39.92,41.86,1.0,0.0,41,31,0.0,0.01,-0.001,0.0,701,70,0.0,1410777.9999999995,0.0,349764.4963000003]
["2025-12-30T12:22:27.000000000",620.36,604.0,16.2,16.56,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,378,271.8,1410399.2999999998,-1686.13848,332633.9301999998]
["2025-12-30T12:22:40.000000000",620.36,622.0,0.14,0.15,0.164,0.146,8996,188986,1.76,1.82,-0.836,0.148,3454,50881,182460.8,1408052.8999999997,497667.68064,324158.5718800001]
["2025-12-30T12:22:52.000000000",620.52,575.0,44.63,46.85,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2282,0,0.0,1418468.4999999995,0.0,465829.9486800001]
["2025-12-30T12:23:05.000000000",620.55,592.0,28.24,28.57,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1418468.4999999995,-687.5694000000001,465852.4699500001]
["2025-12-30T12:23:05.000000000",620.55,629.0,0.0,0.01,0.005,0.004,3527,5453,8.41,8.72,-0.995,0.004,7,96,1413.6000000000001,1418468.4999999995,8737.344,465852.4699500001]
["2025-12-30T12:23:17.000000000",620.5,730.0,0.0,0.01,0.001,0.0,0,0,107.89,111.52,-0.999,0.0,0,2,0.0,1425084.4999999995,0.0,478730.02150000003]
["2025-12-30T12:23:30.000000000",620.51,715.0,0.0,0.01,0.001,0.0,0,0,92.87,96.46,-1.0,0.0,0,0,0.0,1414846.6999999995,0.0,546100.3023300001]
["2025-12-30T12:23:42.000000000",620.43,645.0,0.0,0.01,0.002,0.001,277,10,23.2,24.82,-0.998,0.001,0,0,27.700000000000003,1417203.3999999997,171.85911000000002,430218.5706000002]
["2025-12-30T12:23:55.000000000",620.46,594.0,26.26,26.61,0.998,0.001,5,30,0.0,0.01,-0.002,0.001,1564,717,156.9,1422335.3999999994,-967.2971400000001,517997.23560000025]
["2025-12-30T12:24:07.000000000",620.49,624.0,0.03,0.04,0.043,0.045,7586,27338,3.47,3.65,-0.957,0.045,1542,3084,41076.0,1430729.0999999996,168760.8702,462825.35246999987]
["2025-12-30T12:24:20.000000000",620.52,628.0,0.0,0.01,0.005,0.005,3434,4866,7.4,7.68,-0.995,0.005,13,33,1723.5000000000002,1430729.0999999996,10613.9946,462847.72955999995]
["2025-12-30T12:24:36.000000000",620.55,603.0,17.35,17.66,1.0,0.0,126,4,0.01,0.02,-0.006,0.003,1040,1493,312.0,1439307.1999999997,-1936.1159999999998,503396.36549999984]
["2025-12-30T12:24:48.000000000",620.52,515.0,103.51,107.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1431582.0999999996,0.0,481386.38508]
["2025-12-30T12:25:00.000000000",620.49,622.0,0.15,0.16,0.178,0.161,8996,189784,1.61,1.67,-0.821,0.159,3454,51011,199754.19999999998,1423095.5999999994,557925.9933,558969.6574799997]
["2025-12-30T12:25:13.000000000",620.46,609.0,11.43,11.63,0.991,0.005,180,68,0.01,0.02,-0.009,0.005,1355,826,767.5000000000001,1428097.6999999995,-3645.2025,523542.28662000014]
["2025-12-30T12:25:25.000000000",620.44,601.0,19.35,19.58,1.0,0.0,29,3,0.01,0.02,-0.006,0.002,674,431,134.8,1430286.8999999994,-836.3531200000002,405099.5461199999]
["2025-12-30T12:25:25.000000000",620.44,635.0,0.0,0.01,0.003,0.002,5624,148,14.42,14.61,-0.997,0.002,0,24,1124.8000000000002,1430286.8999999994,6978.709120000001,405099.5461199999]
["2025-12-30T12:25:49.000000000",620.47,540.0,78.62,82.1,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,872,0,0.0,1430401.7999999996,0.0,405832.0538400002]
["2025-12-30T12:26:02.000000000",620.47,510.0,108.56,112.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1436314.2999999996,0.0,455189.8218700003]
["2025-12-30T12:26:02.000000000",620.47,670.0,0.0,0.01,0.001,0.0,659,0,48.24,50.92,-0.999,0.0,0,0,0.0,1436314.2999999996,0.0,455189.8218700003]
["2025-12-30T12:26:15.000000000",620.46,616.0,4.45,4.62,0.941,0.033,225,797,0.06,0.07,-0.055,0.04,3843,15843,16114.500000000002,1437530.0999999994,-90770.19570000001,426651.2530200003]
["2025-12-30T12:26:44.000000000",620.44,530.0,88.65,92.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1431985.3999999997,0.0,415194.72535999987]
["2025-12-30T12:26:44.000000000",620.44,650.0,0.0,0.01,0.002,0.001,959,0,29.42,29.67,-0.998,0.001,0,0,95.9,1431985.3999999997,595.0019600000002,415194.72535999987]
["2025-12-30T12:26:58.000000000",620.45,660.0,0.0,0.01,0.001,0.0,1091,0,38.3,40.22,-0.999,0.0,0,2,0.0,1435133.3999999994,0.0,418124.9776999995]
["2025-12-30T12:27:11.000000000",620.48,545.0,73.65,77.07,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1442710.4999999995,0.0,448958.85216000024]
["2025-12-30T12:27:11.000000000",620.48,685.0,0.0,0.01,0.001,0.0,1,0,62.95,66.46,-0.999,0.0,0,0,0.0,1442710.4999999995,0.0,448958.85216000024]
["2025-12-30T12:27:25.000000000",620.47,647.0,0.0,0.01,0.002,0.001,635,0,26.4,26.63,-0.998,0.001,0,0,63.5,1437801.4999999995,393.99845000000005,452135.86853000015]
["2025-12-30T12:27:50.000000000",620.5,596.0,24.38,24.57,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3149,1432,314.9,1431088.9999999995,-1953.9544999999998,464588.2060000001]
["2025-12-30T12:28:02.000000000",620.49,619.0,1.69,1.72,0.794,0.158,3214,34354,0.21,0.22,-0.208,0.157,5611,142538,138873.9,1445165.9999999995,-231514.12635000004,472176.7572599999]
["2025-12-30T12:28:16.000000000",620.47,614.0,6.41,6.61,0.956,0.005,130,459,0.03,0.04,-0.027,0.018,2719,5405,4959.199999999999,1437532.7999999996,-29963.73724,481861.9657600004]
["2025-12-30T12:28:28.000000000",620.44,598.0,22.38,22.58,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,2327,164.5,1436592.9999999993,-1020.6238000000001,433247.0476000001]
["2025-12-30T12:28:28.000000000",620.44,680.0,0.0,0.01,0.001,0.0,2096,0,58.32,60.18,-0.999,0.0,0,0,0.0,1436592.9999999993,0.0,433247.0476000001]
["2025-12-30T12:28:52.000000000",620.47,525.0,93.5,97.11,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1440499.1999999995,0.0,408672.56550000026]
["2025-12-30T12:28:52.000000000",620.47,603.0,17.39,17.59,1.0,0.0,126,4,0.01,0.02,-0.006,0.003,1040,1493,312.0,1440499.1999999995,-1935.8664,408672.56550000026]
["2025-12-30T12:29:04.000000000",620.49,603.0,17.39,17.59,1.0,0.0,126,4,0.01,0.02,-0.006,0.003,1040,1493,312.0,1444463.0999999994,-1935.9288000000001,428749.2826500003]
["2025-12-30T12:29:17.000000000",620.5,637.0,0.0,0.01,0.003,0.001,2174,120,15.9,17.14,-0.997,0.001,0,2,217.4,1451682.3999999994,1348.967,490690.15899999987]
["2025-12-30T12:29:31.000000000",620.49,550.0,68.48,72.11,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,137,0,0.0,1448762.6999999995,0.0,479116.9379099997]
["2025-12-30T12:29:31.000000000",620.49,715.0,0.0,0.01,0.001,0.0,0,0,92.89,96.44,-0.999,0.0,0,0,0.0,1448762.6999999995,0.0,479116.9379099997]
["2025-12-30T12:29:44.000000000",620.55,680.0,0.0,0.01,0.001,0.0,2096,0,58.35,60.15,-0.999,0.0,0,0,0.0,1454697.5999999996,0.0,452025.99540000013]
["2025-12-30T12:30:09.000000000",620.51,602.0,18.43,18.66,1.0,0.0,69,20,0.01,0.02,-0.006,0.002,937,185,187.4,1454660.6999999997,-1162.8357400000002,497166.88373]
["2025-12-30T12:30:09.000000000",620.51,635.0,0.0,0.01,0.003,0.002,5624,149,14.35,14.57,-0.997,0.002,0,24,1124.8000000000002,1454660.6999999997,6979.496480000001,497166.88373]
["2025-12-30T12:30:22.000000000",620.51,644.0,0.0,0.01,0.002,0.001,949,0,22.43,24.11,-0.998,0.001,0,0,94.9,1456557.1999999995,588.8639900000001,496652.48094000015]
["2025-12-30T12:30:34.000000000",620.5,670.0,0.0,0.01,0.001,0.0,659,0,48.38,50.78,-0.999,0.0,0,0,0.0,1449030.1999999995,0.0,480306.7119999997]
["2025-12-30T12:31:00.000000000",620.47,555.0,63.52,67.08,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1460879.1999999995,0.0,460608.3863800001]
["2025-12-30T12:31:00.000000000",620.47,633.0,0.0,0.01,0.004,0.002,637,246,12.39,12.62,-0.996,0.002,2,1,127.8,1460879.1999999995,787.9969000000001,460608.3863800001]
["2025-12-30T12:31:12.000000000",620.52,609.0,11.37,11.61,1.0,0.0,180,68,0.01,0.02,-0.009,0.005,1355,826,677.5,1461332.8999999994,-4204.023,497055.7561199996]
["2025-12-30T12:31:24.000000000",620.51,590.0,30.36,30.66,1.0,0.0,98,11,0.0,0.01,-0.002,0.0,1033,1227,0.0,1461332.8999999994,0.0,497047.74580999964]
["2025-12-30T12:31:37.000000000",620.52,621.0,0.4,0.41,0.377,0.245,7645,260321,0.88,0.89,-0.623,0.245,5890,161459,331607.5,1469206.1999999997,266808.08699999994,500714.9625600001]
["2025-12-30T12:31:49.000000000",620.52,624.0,0.03,0.04,0.043,0.045,7586,27355,3.43,3.61,-0.957,0.045,1542,3107,41076.0,1469724.7999999998,168769.0296,525172.1378400002]
["2025-12-30T12:32:03.000000000",620.51,600.0,20.43,20.63,0.994,0.002,176,53,0.01,0.02,-0.006,0.002,2722,1570,579.6,1458802.9999999995,-3159.63692,587280.4484800001]
["2025-12-30T12:32:16.000000000",620.52,642.0,0.0,0.01,0.002,0.001,253,0,20.69,21.74,-1.0,0.0,0,0,25.3,1463655.0999999994,156.99156000000002,575163.0906000003]
["2025-12-30T12:32:28.000000000",620.55,535.0,83.55,87.04,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1470895.2999999998,0.0,536747.8252500003]
["2025-12-30T12:32:40.000000000",620.6,585.0,34.92,36.54,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1470895.2999999998,0.0,536791.0730000003]
["2025-12-30T12:32:40.000000000",620.6,665.0,0.0,0.01,0.001,0.0,400,10,43.45,45.08,-0.999,0.0,0,2,0.0,1470895.2999999998,0.0,536791.0730000003]
["2025-12-30T12:32:53.000000000",620.65,631.0,0.0,0.01,0.004,0.003,2664,129,10.31,10.52,-0.996,0.003,14,51,803.4000000000001,1468044.6999999997,4934.1675000000005,604248.0824500001]
["2025-12-30T12:33:18.000000000",620.6,525.0,93.74,97.11,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1478405.3999999997,0.0,607043.6135999999]
["2025-12-30T12:33:18.000000000",620.6,725.0,0.0,0.01,0.001,0.0,0,0,102.89,106.25,-0.999,0.0,0,0,0.0,1478405.3999999997,0.0,607043.6135999999]
["2025-12-30T12:33:31.000000000",620.62,655.0,0.0,0.01,0.002,0.0,900,101,34.26,34.51,-0.998,0.0,0,0,0.0,1479715.1999999997,0.0,629601.61264]
["2025-12-30T12:33:43.000000000",620.65,596.0,24.45,24.68,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3149,1432,314.9,1474818.8999999997,-1954.4268499999998,659777.6379500001]
["2025-12-30T12:33:56.000000000",620.68,630.0,0.0,0.01,0.004,0.004,2801,991,9.22,9.48,-0.995,0.004,55,239,1142.4,1474818.8999999997,6817.549120000001,659809.5292400001]
["2025-12-30T12:34:08.000000000",620.69,630.0,0.0,0.01,0.005,0.004,2801,991,9.23,9.45,-0.995,0.004,55,239,1142.4,1482608.9999999998,6817.658960000001,680118.5847400001]
["2025-12-30T12:34:20.000000000",620.69,609.0,11.58,11.81,1.0,0.0,180,69,0.01,0.02,-0.009,0.005,1355,826,677.5,1478042.9,-4205.17475,697682.2496699999]
["2025-12-30T12:34:32.000000000",620.74,525.0,93.76,97.08,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1484453.0999999996,0.0,730991.4936200001]
["2025-12-30T12:34:44.000000000",620.74,628.0,0.0,0.01,0.006,0.006,3434,4891,7.21,7.44,-0.994,0.006,13,36,2068.2,1491161.1999999995,12741.309239999999,758754.0901199998]
["2025-12-30T12:34:57.000000000",620.69,611.0,9.6,9.82,1.0,0.0,123,94,0.01,0.02,-0.01,0.006,3003,4624,1801.8000000000002,1491161.1999999995,-11183.592420000003,758692.9732199998]
["2025-12-30T12:35:09.000000000",620.81,607.0,13.66,13.84,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3219,901.6,1488452.6999999997,-5597.22296,726681.0749699997]
["2025-12-30T12:35:09.000000000",620.81,665.0,0.0,0.01,0.001,0.0,400,10,43.58,44.95,-0.999,0.0,0,2,0.0,1488452.6999999997,0.0,726681.0749699997]
["2025-12-30T12:35:33.000000000",620.8,570.0,50.1,51.4,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1484890.7999999996,0.0,809155.6864000001]
["2025-12-30T12:35:45.000000000",620.77,520.0,98.85,102.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,1484688.2999999996,0.0,802538.2844699996]
["2025-12-30T12:35:45.000000000",620.77,660.0,0.0,0.01,0.001,0.0,1091,0,38.66,39.85,-0.999,0.0,0,2,0.0,1484688.2999999996,0.0,802538.2844699996]
["2025-12-30T12:36:09.000000000",620.77,510.0,108.86,112.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1490733.6999999995,0.0,797452.9366299994]
["2025-12-30T12:36:22.000000000",620.77,515.0,103.89,107.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1496309.0999999996,0.0,789463.6267299994]
["2025-12-30T12:36:22.000000000",620.77,648.0,0.0,0.01,0.002,0.001,648,0,27.13,27.36,-0.998,0.001,0,20,64.8,1496309.0999999996,402.25896,789463.6267299994]
["2025-12-30T12:36:36.000000000",620.78,617.0,3.79,3.89,0.932,0.042,466,2194,0.06,0.07,-0.062,0.05,3488,29347,19397.2,1489699.7999999996,-96114.12584000001,792080.5163200002]
["2025-12-30T12:36:49.000000000",620.75,627.0,0.01,0.02,0.015,0.013,2234,6505,6.17,6.36,-0.985,0.013,41,185,2957.5,1495707.4999999995,17696.96175,804410.6817500003]
["2025-12-30T12:36:49.000000000",620.75,695.0,0.0,0.01,0.001,0.0,10,0,72.9,76.12,-0.999,0.0,0,0,0.0,1495707.4999999995,0.0,804410.6817500003]
["2025-12-30T12:37:03.000000000",620.78,665.0,0.0,0.01,0.001,0.0,400,10,43.72,44.81,-0.999,0.0,0,2,0.0,1501939.7999999998,0.0,806471.4382800001]
["2025-12-30T12:37:28.000000000",620.77,598.0,22.68,23.1,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,2367,164.5,1495608.8999999997,-1021.16665,802791.5586299996]
["2025-12-30T12:37:42.000000000",620.77,625.0,0.02,0.03,0.029,0.03,9431,17384,4.19,4.29,-0.971,0.03,1111,1390,31626.0,1494309.6999999997,154944.192,824876.0721499997]
["2025-12-30T12:37:54.000000000",620.77,616.0,4.78,4.84,0.948,0.02,225,827,0.04,0.05,-0.04,0.032,3843,16335,12747.6,1495707.4999999995,-73546.34652,804436.59913]
["2025-12-30T12:38:07.000000000",620.77,604.0,16.69,16.89,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,428,271.8,1495608.8999999997,-1687.25286,802791.5586299996]
["2025-12-30T12:38:07.000000000",620.77,690.0,0.0,0.01,0.001,0.0,0,0,67.87,71.15,-0.999,0.0,0,0,0.0,1495608.8999999997,0.0,802791.5586299996]
["2025-12-30T12:38:32.000000000",620.74,555.0,63.92,67.1,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1499381.1999999995,0.0,783992.1370399997]
["2025-12-30T12:38:32.000000000",620.74,605.0,15.69,15.87,1.0,0.0,243,64,0.01,0.02,-0.007,0.003,1458,864,437.4,1499381.1999999995,-2715.11676,783992.1370399997]
["2025-12-30T12:38:44.000000000",620.76,609.0,11.7,11.86,1.0,0.0,180,69,0.01,0.02,-0.009,0.005,1355,826,677.5,1499381.1999999995,-4205.648999999999,784017.3969599996]
["2025-12-30T12:38:56.000000000",620.75,639.0,0.0,0.01,0.003,0.001,781,0,17.83,19.11,-1.0,0.0,0,0,78.10000000000001,1491572.3999999997,484.80575000000005,907421.0405]
["2025-12-30T12:39:08.000000000",620.76,580.0,39.51,42.11,1.0,0.0,41,32,0.0,0.01,-0.001,0.0,701,70,0.0,1510530.9999999995,0.0,809859.6357599993]
["2025-12-30T12:39:20.000000000",620.8,570.0,48.92,52.06,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1506820.3999999997,0.0,827289.2543999999]
["2025-12-30T12:39:20.000000000",620.8,710.0,0.0,0.01,0.001,0.0,0,0,87.87,91.15,-0.999,0.0,0,0,0.0,1506820.3999999997,0.0,827289.2543999999]
["2025-12-30T12:39:46.000000000",620.79,604.0,16.7,16.87,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,428,271.8,1513683.7999999996,-1687.3072200000001,831980.2748399996]
["2025-12-30T12:39:59.000000000",620.8,565.0,53.9,57.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1513683.7999999996,0.0,831993.6767999994]
["2025-12-30T12:39:59.000000000",620.8,650.0,0.0,0.01,0.002,0.001,959,0,27.96,30.9,-0.998,0.001,0,0,95.9,1513683.7999999996,595.3472,831993.6767999994]
["2025-12-30T12:40:24.000000000",620.81,603.0,17.73,17.88,1.0,0.0,126,4,0.01,0.02,-0.006,0.002,1040,1494,208.0,1515835.9,-1291.2848,878746.00123]
["2025-12-30T12:40:24.000000000",620.81,629.0,0.0,0.01,0.005,0.005,3527,5462,8.07,8.28,-0.995,0.005,7,98,1767.0000000000002,1515835.9,10926.256000000001,878746.00123]
["2025-12-30T12:40:36.000000000",620.82,646.0,0.0,0.01,0.002,0.001,101,0,23.94,27.08,-0.998,0.001,0,0,10.100000000000001,1505562.4999999998,62.70282000000001,859059.05418]
["2025-12-30T12:40:49.000000000",620.87,609.0,11.77,12.0,1.0,0.0,180,69,0.01,0.02,-0.009,0.005,1355,827,677.5,1512302.2999999998,-4206.39425,954772.02339]
["2025-12-30T12:41:16.000000000",620.86,565.0,54.01,56.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1511749.4,0.0,948846.6790800003]
["2025-12-30T12:41:16.000000000",620.86,628.0,0.0,0.01,0.006,0.006,3434,4891,7.04,7.24,-0.994,0.006,13,37,2068.2,1511749.4,12743.77236,948846.6790800003]
["2025-12-30T12:41:30.000000000",620.86,627.0,0.01,0.02,0.015,0.013,2234,6509,6.08,6.24,-0.985,0.013,41,185,2957.5,1522030.5,17700.097739999997,958990.9106200002]
["2025-12-30T12:41:43.000000000",620.84,607.0,13.78,13.97,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3219,901.6,1520667.5999999999,-5597.49344,943393.6969600001]
["2025-12-30T12:41:55.000000000",620.83,510.0,108.98,112.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1515932.0999999999,0.0,903045.03891]
["2025-12-30T12:42:07.000000000",620.84,570.0,49.08,51.9,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1515495.7999999998,0.0,900350.85976]
["2025-12-30T12:42:20.000000000",620.83,592.0,28.76,28.95,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1516189.4999999998,-687.8796400000001,904397.2066500001]
["2025-12-30T12:42:20.000000000",620.83,700.0,0.0,0.01,0.001,0.0,0,1,77.52,81.0,-0.999,0.0,0,0,0.0,1516189.4999999998,0.0,904397.2066500001]
["2025-12-30T12:42:32.000000000",620.81,634.0,0.0,0.01,0.003,0.002,720,260,13.06,13.23,-0.997,0.002,0,15,144.0,1520573.2,893.9663999999999,896221.1819199999]
["2025-12-30T12:42:56.000000000",620.82,560.0,59.07,61.92,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1529580.7,0.0,942620.1845400007]
["2025-12-30T12:43:09.000000000",620.71,505.0,113.98,117.69,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1525783.4,0.0,918882.9455400003]
["2025-12-30T12:43:09.000000000",620.71,690.0,0.0,0.01,0.001,0.0,0,0,67.33,71.02,-0.999,0.0,0,0,0.0,1525783.4,0.0,918882.9455400003]
["2025-12-30T12:43:22.000000000",620.63,615.0,5.58,5.87,0.958,0.009,701,1323,0.03,0.04,-0.03,0.022,8866,13964,20136.1,1527147.5999999996,-117139.56809,759782.69356]
["2025-12-30T12:43:34.000000000",620.63,637.0,0.0,0.01,0.003,0.001,2174,120,14.51,18.04,-0.997,0.001,0,2,217.4,1516792.1999999997,1349.24962,691806.3309200001]
["2025-12-30T12:43:47.000000000",620.6,633.0,0.0,0.01,0.004,0.002,637,246,12.27,12.46,-0.996,0.002,2,1,127.8,1516792.1999999997,788.162,691772.8903999999]
["2025-12-30T12:43:59.000000000",620.62,616.0,4.56,4.83,0.947,0.022,225,853,0.04,0.05,-0.042,0.033,3843,16374,13176.900000000001,1514596.5999999999,-75634.33877999999,656402.4667200001]
["2025-12-30T12:44:11.000000000",620.57,540.0,78.97,82.62,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,872,0,0.0,1512758.5999999999,0.0,749160.7919800003]
["2025-12-30T12:44:24.000000000",620.54,632.0,0.0,0.01,0.004,0.003,3220,292,11.34,11.5,-0.996,0.003,5,70,967.5000000000001,1520484.6999999997,5985.1083,635694.2073400002]
["2025-12-30T12:44:37.000000000",620.59,604.0,16.51,16.7,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,478,271.8,1518107.0999999996,-1686.7636200000002,600189.3449299999]
["2025-12-30T12:44:50.000000000",620.58,535.0,83.96,87.47,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1521742.4999999998,0.0,646102.5936600004]
["2025-12-30T12:45:06.000000000",620.52,555.0,63.98,67.61,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1517656.4999999998,0.0,596444.4445200003]
["2025-12-30T12:45:19.000000000",620.5,613.0,7.5,7.65,1.0,0.0,158,269,0.02,0.03,-0.019,0.013,3062,8478,3980.6,1530200.1999999995,-24699.623,572684.2700000001]
["2025-12-30T12:45:32.000000000",620.53,602.0,18.41,18.65,1.0,0.0,69,20,0.01,0.02,-0.006,0.002,937,185,187.4,1530200.1999999995,-1162.87322,572711.9582000005]
["2025-12-30T12:45:32.000000000",620.53,675.0,0.0,0.01,0.001,0.0,971,0,52.55,56.04,-0.999,0.0,0,0,0.0,1530200.1999999995,0.0,572711.9582000005]
["2025-12-30T12:45:58.000000000",620.41,545.0,74.0,77.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1515218.9999999993,0.0,504439.2403400002]
["2025-12-30T12:45:58.000000000",620.41,602.0,18.39,18.61,1.0,0.0,69,20,0.01,0.02,-0.006,0.002,937,185,187.4,1515218.9999999993,-1162.64834,504439.2403400002]
["2025-12-30T12:46:13.000000000",620.4,675.0,0.0,0.01,0.001,0.0,971,0,52.59,56.0,-0.999,0.0,0,0,0.0,1506926.8999999997,0.0,409715.2619999999]
["2025-12-30T12:46:26.000000000",620.41,620.0,0.81,0.82,0.608,0.266,10330,182239,0.4,0.41,-0.395,0.267,10176,207653,546477.2000000001,1515482.1999999997,19101.183080000006,410914.91448000015]
["2025-12-30T12:46:39.000000000",620.4,634.0,0.0,0.01,0.003,0.002,720,260,13.49,13.71,-0.997,0.002,0,15,144.0,1508253.7999999998,893.376,389809.7279999999]
["2025-12-30T12:46:39.000000000",620.4,710.0,0.0,0.01,0.001,0.0,0,0,87.69,91.0,-0.999,0.0,0,0,0.0,1508253.7999999998,0.0,389809.7279999999]
["2025-12-30T12:46:51.000000000",620.36,700.0,0.0,0.01,0.001,0.0,0,1,77.63,80.99,-0.999,0.0,0,0,0.0,1500657.0,0.0,390591.0631999997]
["2025-12-30T12:47:17.000000000",620.35,601.0,19.26,19.54,1.0,0.0,29,3,0.01,0.02,-0.006,0.002,674,431,134.8,1500115.3999999997,-836.2318000000001,399198.94709999993]
["2025-12-30T12:47:17.000000000",620.35,639.0,0.0,0.01,0.003,0.001,781,0,16.76,19.6,-0.997,0.001,0,0,78.10000000000001,1500115.3999999997,484.4933500000001,399198.94709999993]
["2025-12-30T12:47:29.000000000",620.34,643.0,0.0,0.01,0.002,0.001,280,85,20.73,23.93,-0.998,0.001,0,1,28.000000000000004,1497549.1999999997,173.69520000000006,373433.51388000004]
["2025-12-30T12:47:55.000000000",620.3,611.0,9.26,9.47,1.0,0.0,123,94,0.01,0.02,-0.01,0.007,3003,4745,2102.1,1494721.3999999997,-13039.326299999999,333646.96399999975]
["2025-12-30T12:47:55.000000000",620.3,705.0,0.0,0.01,0.001,0.0,0,0,82.66,85.96,-0.999,0.0,0,0,0.0,1494721.3999999997,0.0,333646.96399999975]
["2025-12-30T12:48:20.000000000",620.49,590.0,28.97,32.22,0.998,0.0,98,13,0.0,0.01,-0.002,0.0,1033,1229,0.0,1504582.1999999997,0.0,595975.6810799997]
["2025-12-30T12:48:20.000000000",620.49,608.0,12.28,12.59,0.992,0.004,115,35,0.01,0.02,-0.008,0.004,1711,1460,730.4,1504582.1999999997,-3961.2081600000006,595975.6810799997]
["2025-12-30T12:48:32.000000000",620.49,616.0,4.31,4.6,0.957,0.035,225,858,0.04,0.05,-0.043,0.035,3843,16456,14238.000000000002,1504582.1999999997,-78572.6487,595975.6810799997]
["2025-12-30T12:48:45.000000000",620.52,642.0,0.0,0.01,0.002,0.001,253,0,19.81,23.01,-0.998,0.001,0,0,25.3,1509934.1999999995,156.99156000000002,496733.70624]
["2025-12-30T12:48:58.000000000",620.57,607.0,13.35,13.67,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3223,901.6,1520068.2999999998,-5595.05912,568937.9554300001]
["2025-12-30T12:49:10.000000000",620.5,660.0,0.0,0.01,0.001,0.0,1091,0,37.79,41.0,-0.999,0.0,0,2,0.0,1516152.3999999994,0.0,532808.458]
["2025-12-30T12:49:23.000000000",620.52,641.0,0.0,0.01,0.002,0.001,280,2,18.81,22.02,-0.998,0.001,0,0,28.000000000000004,1510945.8999999997,173.74560000000002,551033.5498800003]
["2025-12-30T12:49:37.000000000",620.61,555.0,64.0,67.22,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1521389.9,0.0,596980.2742500001]
["2025-12-30T12:49:51.000000000",620.56,580.0,39.01,42.19,1.0,0.0,41,32,0.0,0.01,-0.001,0.0,701,70,0.0,1529811.9,0.0,586393.8280800005]
["2025-12-30T12:49:51.000000000",620.56,685.0,0.0,0.01,0.001,0.0,1,0,62.6,66.03,-0.999,0.0,0,0,0.0,1529811.9,0.0,586393.8280800005]
["2025-12-30T12:50:05.000000000",620.52,630.0,0.0,0.01,0.004,0.004,2801,991,9.11,10.48,-0.996,0.004,55,251,1142.4,1515763.8999999997,6815.791680000001,537933.1316400004]
["2025-12-30T12:50:17.000000000",620.52,636.0,0.0,0.01,0.003,0.002,1532,14,13.83,15.92,-0.997,0.002,0,2,306.4,1515763.8999999997,1901.2732799999999,537933.1316400004]
["2025-12-30T12:50:30.000000000",620.55,648.0,0.0,0.01,0.002,0.001,648,0,26.19,28.66,-0.998,0.001,0,20,64.8,1517173.7999999996,402.11639999999994,546708.2733000002]
["2025-12-30T12:50:42.000000000",620.54,615.0,5.48,5.68,0.953,0.009,701,1330,0.03,0.04,-0.03,0.023,8866,13970,21022.7,1519306.4999999998,-122624.28886,554744.7643399999]
["2025-12-30T12:51:08.000000000",620.63,575.0,44.06,47.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1519955.6999999997,0.0,655656.4953099997]
["2025-12-30T12:51:08.000000000",620.63,634.0,0.0,0.01,0.003,0.002,720,260,13.27,13.51,-0.997,0.002,0,15,144.0,1519955.6999999997,893.7072000000001,655656.4953099997]
["2025-12-30T12:51:20.000000000",620.66,629.0,0.0,0.01,0.005,0.004,3527,5462,8.28,8.49,-0.995,0.004,7,105,1413.6000000000001,1519955.6999999997,8738.8928,655688.1884199996]
["2025-12-30T12:51:32.000000000",620.71,613.0,7.58,7.74,1.0,0.0,158,269,0.02,0.03,-0.019,0.012,3062,8485,3674.4,1533658.5999999999,-22807.36824,725371.6373599999]
["2025-12-30T12:51:45.000000000",620.67,520.0,98.96,102.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,1526855.5999999999,0.0,753392.8314600004]
["2025-12-30T12:51:57.000000000",620.68,592.0,27.18,28.86,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1532336.0999999996,-687.71344,694717.8137999999]
["2025-12-30T12:52:10.000000000",620.68,594.0,25.18,28.02,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,1564,717,156.4,1533991.9999999998,-970.74352,738786.7144800004]
["2025-12-30T12:52:10.000000000",620.68,730.0,0.0,0.01,0.001,0.0,0,0,107.36,111.05,-0.999,0.0,0,2,0.0,1533991.9999999998,0.0,738786.7144800004]
["2025-12-30T12:52:22.000000000",620.69,636.0,0.0,0.01,0.003,0.002,1532,14,14.25,16.37,-0.997,0.002,0,2,306.4,1534161.2,1901.79416,741691.0327400006]
["2025-12-30T12:52:35.000000000",620.71,645.0,0.0,0.01,0.002,0.001,277,10,22.62,25.96,-0.998,0.001,0,0,27.700000000000003,1534161.2,171.93667000000002,741714.9316600002]
["2025-12-30T12:53:01.000000000",620.68,515.0,103.96,107.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1517231.2999999998,0.0,703150.37228]
["2025-12-30T12:53:01.000000000",620.68,635.0,0.0,0.01,0.003,0.002,5624,155,14.12,14.91,-0.997,0.002,0,24,1124.8000000000002,1517231.2999999998,6981.408640000001,703150.37228]
["2025-12-30T12:53:14.000000000",620.68,633.0,0.0,0.01,0.004,0.002,637,246,12.14,12.88,-0.996,0.002,2,1,127.8,1519797.9,788.2636,734503.4018]
["2025-12-30T12:53:39.000000000",620.72,510.0,108.96,112.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1529489.5999999996,0.0,775063.2694400005]
["2025-12-30T12:53:39.000000000",620.72,660.0,0.0,0.01,0.001,0.0,1091,0,37.71,40.88,-0.999,0.0,0,2,0.0,1529489.5999999996,0.0,775063.2694400005]
["2025-12-30T12:53:51.000000000",620.69,616.0,4.64,4.79,0.952,0.022,225,878,0.04,0.05,-0.041,0.032,3843,16502,12792.6,1529489.5999999996,-73257.55794000001,775025.8098800003]
["2025-12-30T12:54:04.000000000",620.68,631.0,0.0,0.01,0.004,0.003,2664,132,9.86,10.71,-0.996,0.003,14,51,803.4000000000001,1519432.8999999997,4934.406,749886.33492]
["2025-12-30T12:54:17.000000000",620.71,650.0,0.0,0.01,0.002,0.001,959,0,28.16,30.51,-0.998,0.001,0,1,95.9,1532717.2,595.2608900000001,740272.4016200001]
["2025-12-30T12:54:30.000000000",620.7,610.0,10.61,10.78,1.0,0.0,1049,143,0.01,0.02,-0.01,0.006,2668,4121,1600.8,1528171.9,-9936.1656,729146.8419000001]
["2025-12-30T12:54:43.000000000",620.74,545.0,73.96,77.56,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1531969.1999999997,0.0,758070.03464]
["2025-12-30T12:54:56.000000000",620.74,585.0,34.21,36.69,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1529098.4999999995,0.0,783220.55722]
["2025-12-30T12:55:09.000000000",620.71,615.0,5.65,5.82,0.97,0.022,701,1331,0.03,0.04,-0.03,0.022,8866,13980,21047.399999999998,1526137.8999999994,-111498.1373,877924.1547700004]
["2025-12-30T12:55:21.000000000",620.65,608.0,12.63,12.76,0.992,0.004,115,35,0.01,0.02,-0.008,0.004,1711,1461,730.4,1526137.8999999994,-3962.2296,877839.2915500002]
["2025-12-30T12:55:21.000000000",620.65,685.0,0.0,0.01,0.001,0.0,1,0,62.41,66.02,-1.0,0.0,0,0,0.0,1526137.8999999994,0.0,877839.2915500002]
["2025-12-30T12:55:47.000000000",620.68,575.0,44.26,47.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1539243.5999999999,0.0,734824.2933600004]
["2025-12-30T12:55:47.000000000",620.68,604.0,15.44,16.76,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,478,271.8,1539243.5999999999,-1687.00824,734824.2933600004]
["2025-12-30T12:56:01.000000000",620.68,705.0,0.0,0.01,0.001,0.0,0,0,82.39,86.04,-0.999,0.0,0,0,0.0,1530495.6999999997,0.0,744563.38324]
["2025-12-30T12:56:14.000000000",620.71,622.0,0.11,0.12,0.163,0.185,8996,197766,1.39,1.41,-0.837,0.183,3454,53215,229634.2,1524724.3999999994,640683.20638,834513.5595]
["2025-12-30T12:56:26.000000000",620.73,640.0,0.0,0.01,0.003,0.001,499,13,17.88,21.02,-0.997,0.001,10,39,50.9,1537905.8999999994,303.53697,794173.75587]
["2025-12-30T12:56:38.000000000",620.73,680.0,0.0,0.01,0.001,0.0,2096,0,57.51,61.01,-0.999,0.0,0,0,0.0,1535860.3999999997,0.0,776333.3549400003]
["2025-12-30T12:56:50.000000000",620.76,619.0,1.87,1.89,0.846,0.139,3214,37206,0.12,0.13,-0.154,0.141,5611,147252,123789.7,1535860.3999999997,-213792.84779999993,776370.87528]
["2025-12-30T12:57:03.000000000",620.75,603.0,16.78,18.69,1.0,0.0,126,4,0.01,0.02,-0.006,0.002,1040,1494,208.0,1545634.5999999994,-1291.16,825489.4895000003]
["2025-12-30T12:57:03.000000000",620.75,645.0,0.0,0.01,0.002,0.001,277,10,22.41,26.01,-0.998,0.001,0,0,27.700000000000003,1545634.5999999994,171.94775,825489.4895000003]
["2025-12-30T12:57:15.000000000",620.74,645.0,0.0,0.01,0.002,0.001,277,10,22.42,26.0,-1.0,0.0,0,0,27.700000000000003,1540656.1999999993,171.94498000000004,903713.0193599997]
["2025-12-30T12:57:40.000000000",620.74,602.0,18.63,18.83,1.0,0.0,69,20,0.01,0.02,-0.006,0.002,937,185,187.4,1543378.8999999994,-1163.2667600000002,805953.2974999999]
["2025-12-30T12:57:40.000000000",620.74,633.0,0.0,0.01,0.004,0.002,637,246,12.19,12.38,-0.996,0.002,2,1,127.8,1543378.8999999994,788.3398,805953.2974999999]
["2025-12-30T12:57:52.000000000",620.73,644.0,0.0,0.01,0.002,0.001,949,0,21.87,24.99,-0.998,0.001,0,0,94.9,1543378.8999999994,589.07277,805940.31375]
["2025-12-30T12:58:05.000000000",620.75,612.0,8.62,8.79,1.0,0.0,90,162,0.01,0.02,-0.011,0.008,6170,7145,4936.0,1541391.5999999996,-30640.22,785422.5600000005]
["2025-12-30T12:58:31.000000000",620.79,555.0,64.0,67.47,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1547386.3999999994,0.0,838926.9149399999]
["2025-12-30T12:58:31.000000000",620.79,591.0,28.03,31.51,1.0,0.0,366,5,0.0,0.01,-0.002,0.001,1991,65,199.10000000000002,1547386.3999999994,-1235.99289,838926.9149399999]
["2025-12-30T12:58:43.000000000",620.77,609.0,11.67,11.91,0.991,0.005,180,69,0.01,0.02,-0.009,0.005,1355,919,767.5000000000001,1539798.2999999993,-3647.0237500000003,945238.4089899994]
["2025-12-30T12:58:56.000000000",620.76,690.0,0.0,0.01,0.001,0.0,0,0,67.52,71.0,-0.999,0.0,0,0,0.0,1554393.9999999995,0.0,855602.1986400002]
["2025-12-30T12:59:09.000000000",620.73,643.0,0.0,0.01,0.002,0.001,280,85,20.93,23.97,-0.998,0.001,0,1,28.000000000000004,1554393.9999999995,173.80440000000002,855560.8492200004]
["2025-12-30T12:59:22.000000000",620.72,585.0,34.05,37.44,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1550352.1999999995,0.0,794257.1732800001]
["2025-12-30T12:59:34.000000000",620.7,590.0,29.92,32.0,1.0,0.0,98,13,0.0,0.01,-0.002,0.0,1033,1229,0.0,1546524.5999999996,0.0,768763.0194000001]
["2025-12-30T12:59:34.000000000",620.7,715.0,0.0,0.01,0.001,0.0,0,0,92.54,95.98,-0.999,0.0,0,0,0.0,1546524.5999999996,0.0,768763.0194000001]
["2025-12-30T12:59:59.000000000",620.71,624.0,0.02,0.03,0.035,0.042,7586,28411,3.27,3.38,-0.965,0.042,1542,3414,38337.600000000006,1556734.0999999999,157565.99208000003,796063.6785500001]
["2025-12-30T12:59:59.000000000",620.71,642.0,0.0,0.01,0.002,0.001,253,0,20.28,22.83,-0.998,0.001,0,0,25.3,1556734.0999999999,157.03963000000002,796063.6785500001]
["2025-12-30T13:00:12.000000000",620.58,650.0,0.0,0.01,0.002,0.001,959,0,28.25,31.01,-0.998,0.001,0,1,95.9,1544742.4999999998,595.1362200000001,650819.0016600002]
["2025-12-30T13:00:26.000000000",620.5,621.0,0.32,0.33,0.355,0.275,7645,300519,0.82,0.83,-0.647,0.272,5890,176920,370445.5,1545688.0999999996,310433.0474999999,555500.7635]
["2025-12-30T13:00:50.000000000",620.39,585.0,33.98,37.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1527832.0999999996,0.0,434599.94552999985]
["2025-12-30T13:00:50.000000000",620.39,600.0,19.89,21.41,1.0,0.0,176,53,0.01,0.02,-0.006,0.002,2722,2051,544.4,1527832.0999999996,-3377.40316,434599.94552999985]
["2025-12-30T13:01:04.000000000",620.4,631.0,0.0,0.01,0.004,0.003,2664,132,10.39,10.7,-0.996,0.003,14,51,803.4000000000001,1526221.1999999997,4932.18,407795.1240000002]
["2025-12-30T13:01:16.000000000",620.38,619.0,1.54,1.57,0.807,0.172,3214,37668,0.17,0.18,-0.195,0.171,5611,147903,151228.90000000002,1526580.7999999998,-252291.79574000006,396700.7502399997]
["2025-12-30T13:01:28.000000000",620.29,530.0,88.77,92.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1514263.7,0.0,271270.8054100001]
["2025-12-30T13:01:40.000000000",620.35,630.0,0.0,0.01,0.004,0.003,2801,991,9.51,9.79,-0.996,0.003,55,251,856.8,1514263.7,5110.443300000002,271297.0451500001]
["2025-12-30T13:01:52.000000000",620.27,607.0,13.21,13.5,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3223,901.6,1513630.0999999996,-5592.35432,320945.6858299999]
["2025-12-30T13:02:05.000000000",620.26,525.0,93.39,97.2,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1505496.5999999999,0.0,254448.0192800002]
["2025-12-30T13:02:17.000000000",620.25,570.0,48.73,52.18,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1500365.0999999999,0.0,337731.7072500005]
["2025-12-30T13:02:30.000000000",620.22,611.0,9.13,9.38,0.989,0.007,123,94,0.01,0.02,-0.011,0.007,3003,4747,2188.2000000000003,1496829.7999999998,-12503.6352,321788.7426]
["2025-12-30T13:02:30.000000000",620.22,700.0,0.0,0.01,0.001,0.0,0,1,77.82,81.47,-1.0,0.0,0,0,0.0,1496829.7999999998,0.0,321788.7426]
["2025-12-30T13:02:42.000000000",620.24,637.0,0.0,0.01,0.003,0.001,2174,120,14.86,18.54,-0.997,0.001,0,2,217.4,1494531.4,1348.4017600000002,174783.63199999975]
["2025-12-30T13:02:54.000000000",620.26,639.0,0.0,0.01,0.003,0.001,781,0,16.85,20.5,-0.997,0.001,0,0,78.10000000000001,1494531.4,484.4230600000001,174789.26799999984]
["2025-12-30T13:03:19.000000000",620.38,520.0,98.53,102.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,1518887.6999999997,0.0,290683.3916600004]
["2025-12-30T13:03:19.000000000",620.38,618.0,2.39,2.51,0.886,0.096,924,7045,0.1,0.11,-0.113,0.1,5226,65195,61130.40000000001,1518887.6999999997,-269180.40048,290683.3916600004]
["2025-12-30T13:03:32.000000000",620.36,618.0,2.43,2.51,0.893,0.091,924,7045,0.09,0.1,-0.105,0.096,5226,65300,58578.0,1523359.6999999997,-259069.78032000002,342353.7306800001]
["2025-12-30T13:03:44.000000000",620.37,637.0,0.0,0.01,0.003,0.001,2174,120,14.88,18.52,-0.997,0.001,0,2,217.4,1521647.4999999998,1348.68438,323029.7608500003]
["2025-12-30T13:03:56.000000000",620.46,660.0,0.0,0.01,0.001,0.0,1091,0,37.88,41.36,-0.999,0.0,0,2,0.0,1521647.4999999998,0.0,323076.62430000043]
["2025-12-30T13:04:09.000000000",620.42,616.0,4.25,4.52,0.951,0.025,225,887,0.04,0.05,-0.043,0.035,3843,16557,14013.000000000002,1531993.2999999996,-79959.7296,435216.56453999993]
["2025-12-30T13:04:21.000000000",620.48,555.0,63.51,67.14,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1526648.9999999998,0.0,545897.0630399997]
["2025-12-30T13:04:34.000000000",620.51,595.0,24.83,26.28,1.0,0.0,9,30,0.0,0.01,-0.002,0.001,854,165,85.39999999999999,1538854.1999999995,-529.91554,516537.3444000001]
["2025-12-30T13:04:45.000000000",620.51,617.0,3.45,3.69,0.936,0.054,466,2540,0.06,0.07,-0.064,0.054,3488,29658,21351.600000000002,1537533.8999999997,-101259.78588,631676.07745]
["2025-12-30T13:04:58.000000000",620.49,510.0,108.64,112.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1549563.9999999995,0.0,490125.0509999996]
["2025-12-30T13:04:58.000000000",620.49,695.0,0.0,0.01,0.001,0.0,10,0,72.78,76.46,-0.999,0.0,0,0,0.0,1549563.9999999995,0.0,490125.0509999996]
["2025-12-30T13:05:22.000000000",620.57,593.0,27.0,28.19,1.0,0.0,3,22,0.0,0.01,-0.002,0.001,985,2146,98.5,1559327.4999999995,-611.2614500000001,527095.4026100002]
["2025-12-30T13:05:22.000000000",620.57,606.0,14.45,14.63,1.0,0.0,70,17,0.01,0.02,-0.008,0.003,1406,865,421.8,1559327.4999999995,-2617.5642600000006,527095.4026100002]
["2025-12-30T13:05:48.000000000",620.64,500.0,118.56,122.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1558637.3999999994,0.0,577967.2761600002]
["2025-12-30T13:05:48.000000000",620.64,624.0,0.02,0.03,0.034,0.04,7586,28497,3.34,3.66,-0.966,0.04,1542,3434,36512.0,1558637.3999999994,150045.9264,577967.2761600002]
["2025-12-30T13:06:01.000000000",620.62,605.0,15.4,16.83,0.993,0.003,243,64,0.01,0.02,-0.007,0.003,1458,873,510.29999999999995,1550795.6999999995,-2262.1598999999997,735779.1440999996]
["2025-12-30T13:06:14.000000000",620.65,675.0,0.0,0.01,0.001,0.0,971,0,52.82,56.38,-0.999,0.0,0,0,0.0,1552833.6999999997,0.0,660595.6546499997]
["2025-12-30T13:06:26.000000000",620.66,639.0,0.0,0.01,0.003,0.001,781,0,16.86,20.33,-0.997,0.001,0,0,78.10000000000001,1552833.6999999997,484.73546000000005,660606.2982599998]
["2025-12-30T13:06:39.000000000",620.64,634.0,0.0,0.01,0.003,0.002,720,260,13.28,13.49,-0.997,0.002,0,15,144.0,1562689.2999999996,893.7216000000001,692333.2295999996]
["2025-12-30T13:06:39.000000000",620.64,725.0,0.0,0.01,0.001,0.0,0,0,102.83,106.27,-0.999,0.0,0,0,0.0,1562689.2999999996,0.0,692333.2295999996]
["2025-12-30T13:07:05.000000000",620.62,613.0,7.56,7.75,1.0,0.0,158,270,0.01,0.02,-0.012,0.009,3062,10310,2755.7999999999997,1557276.5999999996,-17103.04596,642927.5652799997]
["2025-12-30T13:07:18.000000000",620.56,604.0,16.1,16.71,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,480,271.8,1558246.5999999994,-1686.6820799999998,620803.2595200001]
["2025-12-30T13:07:30.000000000",620.6,592.0,26.97,30.06,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1556330.3999999994,-687.6248000000002,612420.4920000001]
["2025-12-30T13:07:30.000000000",620.6,646.0,0.0,0.01,0.002,0.001,101,0,23.89,27.4,-0.998,0.001,0,0,10.100000000000001,1556330.3999999994,62.68060000000001,612420.4920000001]
["2025-12-30T13:07:42.000000000",620.64,618.0,2.56,2.73,0.914,0.08,924,7053,0.07,0.08,-0.086,0.083,5226,65644,50767.8,1556330.3999999994,-223329.85632000002,612459.9648000003]
["2025-12-30T13:08:06.000000000",620.73,565.0,53.79,57.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1561140.9999999995,0.0,738117.4917599999]
["2025-12-30T13:08:06.000000000",620.73,597.0,23.44,23.9,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,815,1578,81.5,1561140.9999999995,-505.89495000000005,738117.4917599999]
["2025-12-30T13:08:19.000000000",620.7,611.0,9.63,9.82,1.0,0.0,123,94,0.01,0.02,-0.01,0.006,3003,4747,1801.8000000000002,1549155.7999999996,-11183.772600000002,755548.3163999999]
["2025-12-30T13:08:32.000000000",620.73,720.0,0.0,0.01,0.001,0.0,0,0,97.78,101.27,-1.0,0.0,0,0,0.0,1532028.4999999995,0.0,870101.4494700001]
["2025-12-30T13:08:44.000000000",620.73,645.0,0.0,0.01,0.002,0.001,277,10,22.83,25.5,-0.998,0.001,0,0,27.700000000000003,1547516.8999999997,171.94221000000002,758350.1861100002]
["2025-12-30T13:08:57.000000000",620.74,643.0,0.0,0.01,0.002,0.001,280,85,20.83,24.21,-0.998,0.001,0,1,28.000000000000004,1547516.8999999997,173.80720000000002,758362.40318]
["2025-12-30T13:09:09.000000000",620.76,592.0,27.03,30.0,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1557276.7999999996,-687.8020800000002,762157.9543199999]
["2025-12-30T13:09:21.000000000",620.76,510.0,108.82,112.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1563951.6999999995,0.0,800114.3245199996]
["2025-12-30T13:09:33.000000000",620.75,626.0,0.01,0.02,0.017,0.017,6953,13333,5.19,5.38,-0.983,0.017,2024,1078,15260.900000000001,1554485.2999999996,52014.50475000001,788238.9027500002]
["2025-12-30T13:09:33.000000000",620.75,648.0,0.0,0.01,0.002,0.001,648,0,26.38,27.92,-0.998,0.001,0,20,64.8,1554485.2999999996,402.246,788238.9027500002]
["2025-12-30T13:09:57.000000000",620.76,505.0,113.8,117.2,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1565704.8999999994,0.0,821903.0005200002]
["2025-12-30T13:09:57.000000000",620.76,627.0,0.0,0.01,0.006,0.007,2234,7481,6.2,6.35,-0.994,0.007,41,195,1592.5,1565704.8999999994,9529.28676,821903.0005200002]
["2025-12-30T13:10:23.000000000",620.75,591.0,27.84,31.18,1.0,0.0,366,5,0.0,0.01,-0.002,0.001,1991,65,199.10000000000002,1550520.2999999998,-1235.91325,847627.2967500002]
["2025-12-30T13:10:36.000000000",620.71,500.0,118.79,122.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1556726.5999999996,0.0,748532.8103]
["2025-12-30T13:10:36.000000000",620.71,615.0,5.72,5.86,0.953,0.008,701,1348,0.03,0.04,-0.03,0.022,8866,14036,20066.0,1556726.5999999996,-117589.78524,748532.8103]
["2025-12-30T13:10:48.000000000",620.76,598.0,22.62,22.91,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,2371,164.5,1556805.7999999996,-1021.1502,757083.8620799996]
["2025-12-30T13:11:01.000000000",620.72,594.0,26.31,26.89,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,1564,717,156.4,1556726.5999999996,-970.8060800000001,748544.8696000004]
["2025-12-30T13:11:13.000000000",620.77,632.0,0.0,0.01,0.004,0.003,3220,293,11.16,11.36,-0.996,0.003,5,70,967.5000000000001,1556726.5999999996,5987.326650000001,748605.1660999998]
["2025-12-30T13:11:26.000000000",620.74,505.0,113.83,117.17,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1555629.8999999997,0.0,803210.86818]
["2025-12-30T13:11:38.000000000",620.75,535.0,83.8,87.19,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1555170.4999999995,0.0,752756.8327500002]
["2025-12-30T13:11:50.000000000",620.74,592.0,26.94,29.78,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1559210.1999999995,-687.7799200000002,772392.9894]
["2025-12-30T13:12:02.000000000",620.68,613.0,7.67,7.86,1.0,0.0,158,271,0.01,0.02,-0.012,0.009,3062,10314,2755.7999999999997,1561014.7999999998,-17104.699439999997,728363.01456]
["2025-12-30T13:12:02.000000000",620.68,730.0,0.0,0.01,0.001,0.0,0,0,107.78,111.23,-0.999,0.0,0,2,0.0,1561014.7999999998,0.0,728363.01456]
["2025-12-30T13:12:15.000000000",620.7,639.0,0.0,0.01,0.003,0.001,781,0,16.85,20.13,-0.997,0.001,0,0,78.10000000000001,1561014.7999999998,484.76670000000007,728386.4844]
["2025-12-30T13:12:27.000000000",620.7,645.0,0.0,0.01,0.002,0.001,277,10,22.87,26.14,-1.0,0.0,0,0,27.700000000000003,1547012.7999999998,171.93390000000002,843202.3289999999]
["2025-12-30T13:12:52.000000000",620.67,530.0,88.79,92.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1561327.6999999997,0.0,686670.1857900001]
["2025-12-30T13:12:52.000000000",620.67,624.0,0.02,0.03,0.035,0.042,7586,29214,3.27,3.39,-0.965,0.042,1542,3441,38337.600000000006,1561327.6999999997,157555.83816,686670.1857900001]
["2025-12-30T13:13:06.000000000",620.75,620.0,1.0,1.02,0.691,0.257,10330,199170,0.25,0.26,-0.31,0.256,10176,227002,525986.6,1563165.0999999999,30884.795499999942,732943.7342500001]
["2025-12-30T13:13:18.000000000",620.73,643.0,0.0,0.01,0.002,0.001,280,85,20.94,24.1,-0.998,0.001,0,1,28.000000000000004,1563840.8999999997,173.80440000000002,776991.9494700001]
["2025-12-30T13:13:31.000000000",620.8,670.0,0.0,0.01,0.001,0.0,659,0,47.98,50.99,-0.999,0.0,0,0,0.0,1563840.8999999997,0.0,777079.5711999999]
["2025-12-30T13:13:43.000000000",620.81,622.0,0.11,0.12,0.17,0.199,8996,202003,1.28,1.38,-0.83,0.199,3454,56109,247755.00000000003,1565685.1999999995,684665.2749800001,853220.1564600003]
["2025-12-30T13:13:55.000000000",620.81,601.0,19.66,19.84,1.0,0.0,29,3,0.01,0.02,-0.006,0.002,674,499,134.8,1554132.7999999998,-836.8518799999999,873596.3822799999]
["2025-12-30T13:14:08.000000000",620.79,601.0,19.67,19.85,1.0,0.0,29,3,0.01,0.02,-0.006,0.002,674,521,134.8,1559375.8999999997,-836.82492,906116.8790099997]
["2025-12-30T13:14:21.000000000",620.77,619.0,1.87,1.95,0.862,0.134,3214,40116,0.11,0.12,-0.138,0.134,5611,149863,118255.00000000001,1550139.5999999996,-199390.08246,963382.8953200001]
["2025-12-30T13:14:33.000000000",620.75,600.0,20.68,20.9,0.998,0.001,176,53,0.0,0.01,-0.002,0.001,2722,2126,289.8,1556205.3999999997,-1580.4295,944875.8540000005]
["2025-12-30T13:14:45.000000000",620.74,585.0,33.8,37.13,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1556205.3999999997,0.0,944860.63248]
["2025-12-30T13:14:45.000000000",620.74,626.0,0.01,0.02,0.017,0.017,6953,13333,5.15,5.34,-1.0,0.0,2024,1078,11820.1,1556205.3999999997,73372.08874,944860.63248]
["2025-12-30T13:14:58.000000000",620.74,715.0,0.0,0.01,0.001,0.0,0,0,92.78,96.23,-0.999,0.0,0,0,0.0,1564178.7999999993,0.0,807531.8393199998]
["2025-12-30T13:15:10.000000000",620.74,700.0,0.0,0.01,0.001,0.0,0,1,77.78,81.23,-0.999,0.0,0,0,0.0,1564178.7999999993,0.0,807531.8393199998]
["2025-12-30T13:15:22.000000000",620.69,642.0,0.0,0.01,0.002,0.001,253,0,19.89,22.66,-1.0,0.0,0,0,25.3,1557528.9999999995,157.03457000000003,882667.1110600004]
["2025-12-30T13:15:34.000000000",620.76,607.0,13.67,13.83,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3249,901.6,1564178.7999999993,-5596.77216,807557.8576799997]
["2025-12-30T13:15:47.000000000",620.8,705.0,0.0,0.01,0.001,0.0,0,0,82.78,86.21,-0.999,0.0,0,0,0.0,1564178.7999999993,0.0,807609.8943999999]
["2025-12-30T13:16:00.000000000",620.77,641.0,0.0,0.01,0.002,0.001,280,2,19.16,21.54,-0.998,0.001,0,0,28.000000000000004,1562327.0999999996,173.81560000000002,866178.3833300001]
["2025-12-30T13:16:13.000000000",620.76,640.0,0.0,0.01,0.003,0.001,499,13,17.9,20.94,-1.0,0.0,10,40,49.9,1548789.9999999993,309.75924,964314.6559199997]
["2025-12-30T13:16:25.000000000",620.82,500.0,118.77,122.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1565556.1999999995,0.0,837339.6664799999]
["2025-12-30T13:16:38.000000000",620.75,619.0,1.83,1.94,0.869,0.133,3214,40139,0.1,0.11,-0.131,0.133,5611,150090,117372.50000000001,1550521.2999999996,-197895.72075,962253.7502500005]
["2025-12-30T13:16:50.000000000",620.77,606.0,14.68,14.94,0.993,0.003,70,17,0.01,0.02,-0.007,0.003,1406,875,442.8,1554145.0999999996,-2488.0461600000003,960267.2506899998]
["2025-12-30T13:17:03.000000000",620.74,598.0,22.68,22.86,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2371,164.7,1554145.0999999996,-1019.8758200000001,960220.8437799999]
["2025-12-30T13:17:03.000000000",620.74,648.0,0.0,0.01,0.002,0.001,648,0,26.19,28.9,-1.0,0.0,0,20,64.8,1554145.0999999996,402.23951999999997,960220.8437799999]
["2025-12-30T13:17:15.000000000",620.73,624.0,0.02,0.03,0.035,0.043,7586,29235,3.18,3.38,-0.952,0.024,1542,3441,36320.6,1558681.6999999997,179508.9087,931690.2800699999]
["2025-12-30T13:17:40.000000000",620.74,575.0,43.94,46.99,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1555470.0999999994,0.0,959831.01906]
["2025-12-30T13:17:40.000000000",620.74,603.0,17.65,17.86,0.994,0.002,126,4,0.01,0.02,-0.006,0.002,1040,1497,233.2,1555470.0999999994,-1134.7127200000002,959831.01906]
["2025-12-30T13:17:53.000000000",620.74,629.0,0.0,0.01,0.005,0.005,3527,5472,8.14,8.35,-1.0,0.0,7,112,1763.5000000000002,1558841.5999999996,10946.749900000003,923389.2358799999]
["2025-12-30T13:18:18.000000000",620.76,515.0,103.79,107.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1558457.5999999996,0.0,912590.4496799995]
["2025-12-30T13:18:18.000000000",620.76,647.0,0.0,0.01,0.002,0.001,635,0,24.86,27.11,-1.0,0.0,0,0,63.5,1558457.5999999996,394.18260000000004,912590.4496799995]
["2025-12-30T13:18:30.000000000",620.83,649.0,0.0,0.01,0.002,0.001,192,0,26.91,29.96,-1.0,0.0,0,22,19.2,1575852.8999999997,119.19936,941687.9814300005]
["2025-12-30T13:18:42.000000000",620.78,594.0,26.66,26.94,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,1564,717,156.4,1576200.2999999998,-970.89992,905302.7181800007]
["2025-12-30T13:18:42.000000000",620.78,670.0,0.0,0.01,0.001,0.0,659,0,48.06,51.15,-0.999,0.0,0,0,0.0,1576200.2999999998,0.0,905302.7181800007]
["2025-12-30T13:18:54.000000000",620.77,644.0,0.0,0.01,0.002,0.001,949,0,21.83,25.15,-1.0,0.0,0,0,94.9,1554328.2999999996,589.1107300000001,966965.3589900001]
["2025-12-30T13:19:19.000000000",620.79,593.0,26.0,29.15,1.0,0.0,3,22,0.0,0.01,-0.002,0.001,985,2146,98.5,1573390.4999999995,-611.4781499999999,860415.5607899999]
["2025-12-30T13:19:31.000000000",620.83,616.0,4.74,4.91,0.953,0.015,225,889,0.03,0.04,-0.034,0.029,3843,16603,11482.2,1573390.4999999995,-67094.33976,860471.0008299999]
["2025-12-30T13:19:31.000000000",620.83,635.0,0.0,0.01,0.003,0.002,5624,197,14.05,14.32,-0.997,0.002,0,24,1124.8000000000002,1573390.4999999995,6983.095840000002,860471.0008299999]
["2025-12-30T13:19:44.000000000",620.84,642.0,0.0,0.01,0.002,0.001,253,0,19.87,22.94,-0.998,0.001,0,3,25.3,1564196.5999999999,157.07252,932341.50328]
["2025-12-30T13:20:08.000000000",620.85,510.0,108.8,112.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1554354.1999999995,0.0,1054178.4660000005]
["2025-12-30T13:20:08.000000000",620.85,621.0,0.43,0.44,0.451,0.31,7645,316860,0.58,0.59,-0.549,0.31,5890,188525,419585.00000000006,1554354.1999999995,337773.44249999983,1054178.4660000005]
["2025-12-30T13:20:20.000000000",620.84,616.0,4.77,4.91,0.967,0.028,225,889,0.03,0.04,-0.033,0.028,3843,16603,11390.4,1555512.5999999994,-62893.57536,1046969.6758399999]
["2025-12-30T13:20:33.000000000",620.83,600.0,20.74,20.9,0.998,0.001,176,53,0.0,0.01,-0.002,0.001,2722,2126,289.8,1555512.5999999994,-1580.63318,1046952.8120799997]
["2025-12-30T13:20:45.000000000",620.77,634.0,0.0,0.01,0.003,0.002,720,270,13.12,13.27,-1.0,0.0,0,15,144.0,1560495.3999999992,893.9088,1020697.3478799994]
["2025-12-30T13:20:59.000000000",620.73,535.0,83.8,87.2,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1575906.8999999997,0.0,950260.0387500001]
["2025-12-30T13:21:12.000000000",620.76,545.0,73.8,77.2,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1569452.4,0.0,900246.0163199994]
["2025-12-30T13:21:25.000000000",620.74,598.0,22.67,22.85,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,2371,164.5,1579795.5999999994,-1021.1173,801915.3838000002]
["2025-12-30T13:21:37.000000000",620.79,615.0,5.65,5.88,1.0,0.0,701,1348,0.02,0.03,-0.023,0.019,8866,14096,16845.4,1586361.3999999997,-104574.55866000001,872149.11258]
["2025-12-30T13:21:51.000000000",620.78,525.0,93.82,97.18,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1586361.3999999997,0.0,872135.0635600005]
["2025-12-30T13:21:51.000000000",620.78,685.0,0.0,0.01,0.001,0.0,1,0,62.8,66.18,-0.999,0.0,0,0,0.0,1586361.3999999997,0.0,872135.0635600005]
["2025-12-30T13:22:03.000000000",620.77,655.0,0.0,0.01,0.002,0.0,900,103,33.04,35.89,-1.0,0.0,0,0,0.0,1571108.0999999996,0.0,990395.7018700001]
["2025-12-30T13:22:31.000000000",620.71,540.0,78.8,82.2,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1593744.7999999998,0.0,773985.6445600006]
["2025-12-30T13:22:31.000000000",620.71,630.0,0.0,0.01,0.005,0.004,2801,1031,9.18,9.34,-0.995,0.004,55,251,1142.4,1593744.7999999998,6817.878640000001,773985.6445600006]
["2025-12-30T13:22:44.000000000",620.7,622.0,0.09,0.1,0.15,0.19,8996,202721,1.35,1.41,-0.85,0.19,3454,56780,236550.0,1588898.3999999997,653584.686,811122.0701999997]
["2025-12-30T13:22:57.000000000",620.71,649.0,0.0,0.01,0.002,0.001,192,0,26.83,29.97,-0.998,0.001,0,22,19.2,1595889.0999999999,119.17632,800809.6272100005]
["2025-12-30T13:23:10.000000000",620.74,680.0,0.0,0.01,0.001,0.0,2096,0,57.78,61.23,-0.999,0.0,0,0,0.0,1597100.7999999996,0.0,811556.7174799999]
["2025-12-30T13:23:22.000000000",620.73,621.0,0.36,0.37,0.412,0.316,7645,319665,0.63,0.64,-0.589,0.316,5890,189570,427706.00000000006,1597100.7999999996,344244.4434000001,811543.6434600002]
["2025-12-30T13:23:36.000000000",620.73,597.0,22.64,23.81,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,815,1578,81.5,1597100.7999999996,-505.89495000000005,811543.6434600002]
["2025-12-30T13:23:36.000000000",620.73,715.0,0.0,0.01,0.001,0.0,0,0,92.78,96.23,-0.999,0.0,0,0,0.0,1597100.7999999996,0.0,811543.6434600002]
["2025-12-30T13:24:00.000000000",620.72,616.0,4.63,4.84,0.953,0.015,225,891,0.03,0.04,-0.034,0.029,3843,16815,11482.2,1591540.3,-67082.45184000001,755755.77384]
["2025-12-30T13:24:12.000000000",620.72,602.0,18.59,18.8,0.994,0.002,69,20,0.01,0.02,-0.006,0.002,937,244,201.2,1586087.5999999999,-1077.5699200000001,918404.8976000003]
["2025-12-30T13:24:24.000000000",620.7,595.0,24.02,27.11,1.0,0.0,9,30,0.0,0.01,-0.002,0.001,854,167,85.39999999999999,1723903.0999999999,-530.0778,1606637.8803000003]
["2025-12-30T13:24:24.000000000",620.7,644.0,0.0,0.01,0.002,0.001,949,0,21.98,24.99,-0.998,0.001,0,0,94.9,1723903.0999999999,589.0443000000001,1606637.8803000003]
["2025-12-30T13:24:48.000000000",620.73,510.0,108.8,112.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1610459.5,0.0,754876.5810300001]
["2025-12-30T13:24:48.000000000",620.73,710.0,0.0,0.01,0.001,0.0,0,0,87.78,91.23,-0.999,0.0,0,0,0.0,1610459.5,0.0,754876.5810300001]
["2025-12-30T13:25:01.000000000",620.72,648.0,0.0,0.01,0.002,0.001,648,0,26.02,28.67,-0.998,0.001,0,20,64.8,1595101.3999999997,402.22656000000006,815124.53824]
["2025-12-30T13:25:13.000000000",620.72,609.0,11.6,11.88,1.0,0.0,180,69,0.01,0.02,-0.009,0.005,1355,921,677.5,1613497.7,-4205.378000000001,795773.5922400004]
["2025-12-30T13:25:38.000000000",620.75,500.0,118.79,122.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1599285.5999999996,0.0,844833.3010000001]
["2025-12-30T13:25:38.000000000",620.75,643.0,0.0,0.01,0.002,0.001,280,85,20.91,23.94,-0.998,0.001,0,1,28.000000000000004,1599285.5999999996,173.81000000000003,844833.3010000001]
["2025-12-30T13:25:50.000000000",620.76,646.0,0.0,0.01,0.002,0.001,101,0,23.92,27.09,-0.998,0.001,0,0,10.100000000000001,1599285.5999999996,62.696760000000005,844846.9108799996]
["2025-12-30T13:26:04.000000000",620.77,590.0,30.55,31.95,0.998,0.0,98,16,0.0,0.01,-0.002,0.0,1033,1229,0.0,1594438.9999999995,0.0,982483.9882199998]
["2025-12-30T13:26:17.000000000",620.79,625.0,0.01,0.02,0.02,0.024,9431,19134,4.19,4.34,-0.98,0.024,1111,1455,25300.8,1606880.6999999995,123959.34719999999,880745.1917100002]
["2025-12-30T13:26:30.000000000",620.75,608.0,12.66,12.83,0.992,0.004,115,35,0.01,0.02,-0.008,0.004,1711,1501,730.4,1593447.9999999998,-3962.8680000000004,975267.7740000007]
["2025-12-30T13:26:43.000000000",620.87,604.0,16.68,16.97,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,480,271.8,1599023.6999999995,-1687.5246600000003,896118.4344900001]
["2025-12-30T13:26:43.000000000",620.87,650.0,0.0,0.01,0.002,0.001,959,2,28.31,30.58,-0.998,0.001,0,1,95.9,1599023.6999999995,595.4143300000001,896118.4344900001]
["2025-12-30T13:26:56.000000000",620.86,630.0,0.0,0.01,0.005,0.004,2801,1032,9.09,9.9,-0.995,0.004,55,251,1142.4,1597205.2999999998,6819.526240000001,949326.6038599997]
["2025-12-30T13:27:22.000000000",620.86,585.0,34.2,36.92,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1589217.3999999997,0.0,1023154.9290400002]
["2025-12-30T13:27:22.000000000",620.86,649.0,0.0,0.01,0.002,0.001,192,0,27.49,29.21,-0.998,0.001,0,22,19.2,1589217.3999999997,119.20512000000001,1023154.9290400002]
["2025-12-30T13:27:35.000000000",620.8,730.0,0.0,0.01,0.001,0.0,0,0,107.81,111.01,-1.0,0.0,0,2,0.0,1581279.4999999993,0.0,1079859.8720000002]
["2025-12-30T13:27:48.000000000",620.79,596.0,24.75,24.97,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,3149,1557,315.09999999999997,1587332.0999999994,-1953.62613,1047661.9653299998]
["2025-12-30T13:28:00.000000000",620.76,597.0,22.95,23.91,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,1590841.0999999992,-492.88344000000006,1025828.8681199996]
["2025-12-30T13:28:13.000000000",620.76,630.0,0.0,0.01,0.005,0.004,2801,1032,9.11,9.61,-1.0,0.0,55,251,1120.4,1599656.3999999997,6954.995040000001,1001148.0712799996]
["2025-12-30T13:28:25.000000000",620.75,520.0,98.96,102.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,1591441.8999999994,0.0,992478.0677500004]
["2025-12-30T13:28:38.000000000",620.77,525.0,93.97,97.2,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1591441.8999999994,0.0,992510.0444899997]
["2025-12-30T13:28:38.000000000",620.77,650.0,0.0,0.01,0.002,0.001,959,2,27.91,31.04,-1.0,0.0,0,1,95.9,1591441.8999999994,595.31843,992510.0444899997]
["2025-12-30T13:29:03.000000000",620.82,595.0,24.02,27.15,1.0,0.0,9,30,0.0,0.01,-0.002,0.001,854,167,85.39999999999999,1604762.4999999998,-530.18028,932570.3503799998]
["2025-12-30T13:29:03.000000000",620.82,629.0,0.0,0.01,0.005,0.005,3527,5482,6.92,8.91,-0.995,0.005,7,115,1767.0000000000002,1604762.4999999998,10926.432000000003,932570.3503799998]
["2025-12-30T13:29:16.000000000",620.87,637.0,0.0,0.01,0.003,0.002,2174,120,14.86,18.0,-1.0,0.0,0,4,434.8,1597388.5999999994,2699.5427600000003,1065699.7619400003]
["2025-12-30T13:29:28.000000000",620.87,648.0,0.0,0.01,0.002,0.001,648,0,25.88,28.98,-0.998,0.001,0,20,64.8,1608823.2,402.32376,1013340.5531000003]
["2025-12-30T13:29:54.000000000",620.88,520.0,98.96,102.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,1606237.7,0.0,1027564.4714400005]
["2025-12-30T13:29:54.000000000",620.88,627.0,0.0,0.01,0.006,0.007,2234,7599,4.91,7.36,-0.994,0.007,41,195,1592.5,1606237.7,9531.12888,1027564.4714400005]
["2025-12-30T13:30:07.000000000",620.95,618.0,2.9,3.09,0.93,0.059,924,7248,0.05,0.06,-0.066,0.067,5226,66771,40465.8,1605233.3999999997,-183568.96469999998,1018221.3910000002]
["2025-12-30T13:30:20.000000000",620.97,606.0,13.79,15.08,0.993,0.003,70,17,0.01,0.02,-0.007,0.003,1406,876,442.8,1590109.8999999997,-2488.84776,1236820.1023499998]
["2025-12-30T13:30:33.000000000",620.97,636.0,0.0,0.01,0.003,0.002,1532,14,13.78,17.04,-0.997,0.002,0,2,306.4,1598236.8999999997,1902.6520799999998,1136584.36689]
["2025-12-30T13:30:46.000000000",620.93,565.0,53.99,57.2,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1585711.6999999997,0.0,1266045.8444300005]
["2025-12-30T13:30:58.000000000",620.89,555.0,64.0,67.19,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1600318.5999999994,0.0,1184759.9459600004]
["2025-12-30T13:30:58.000000000",620.89,695.0,0.0,0.01,0.001,0.0,10,0,72.79,76.02,-1.0,0.0,0,0,0.0,1600318.5999999994,0.0,1184759.9459600004]
["2025-12-30T13:31:23.000000000",620.95,617.0,3.95,4.05,0.961,0.038,466,2603,0.03,0.04,-0.039,0.038,3488,30071,15025.199999999999,1593881.5999999994,-71307.4142,1155713.3819000002]
["2025-12-30T13:31:36.000000000",620.91,555.0,63.99,67.16,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1589346.0999999996,0.0,1226625.7113899996]
["2025-12-30T13:31:36.000000000",620.91,695.0,0.0,0.01,0.001,0.0,10,0,72.78,76.04,-1.0,0.0,0,0,0.0,1589346.0999999996,0.0,1226625.7113899996]
["2025-12-30T13:31:48.000000000",620.9,624.0,0.02,0.03,0.037,0.047,7586,31296,3.0,3.15,-0.951,0.027,1542,3461,39817.6,1590970.4,195526.37719999996,1191974.0168000003]
["2025-12-30T13:32:01.000000000",620.9,730.0,0.0,0.01,0.001,0.0,0,0,107.78,111.04,-1.0,0.0,0,2,0.0,1595241.3999999994,0.0,1176626.6106000005]
["2025-12-30T13:32:13.000000000",620.91,690.0,0.0,0.01,0.001,0.0,0,0,67.78,71.01,-1.0,0.0,0,0,0.0,1601344.4999999998,0.0,1205206.8000299998]
["2025-12-30T13:32:25.000000000",620.96,645.0,0.0,0.01,0.002,0.001,277,10,22.92,25.91,-1.0,0.0,0,0,27.700000000000003,1601344.4999999998,172.00592000000003,1205303.85168]
["2025-12-30T13:32:38.000000000",620.96,605.0,14.92,16.04,1.0,0.0,243,64,0.01,0.02,-0.007,0.003,1458,876,437.4,1607608.4999999998,-2716.07904,1127367.1620800009]
["2025-12-30T13:32:51.000000000",620.92,624.0,0.02,0.03,0.037,0.047,7586,31297,3.0,3.12,-0.963,0.047,1542,3461,42901.6,1615127.3999999997,176383.50255999996,1128303.5361600008]
["2025-12-30T13:33:04.000000000",620.88,623.0,0.03,0.04,0.061,0.089,6327,90295,2.08,2.17,-0.934,0.075,2523,7969,75232.8,1615090.1999999995,232133.37264,1197477.59664]
["2025-12-30T13:33:17.000000000",620.9,603.0,16.95,18.02,0.994,0.002,126,4,0.01,0.02,-0.006,0.002,1040,1553,233.2,1610818.9999999995,-1135.0052,1212815.1462]
["2025-12-30T13:33:17.000000000",620.9,725.0,0.0,0.01,0.001,0.0,0,0,102.79,106.05,-1.0,0.0,0,0,0.0,1610818.9999999995,0.0,1212815.1462]
["2025-12-30T13:33:42.000000000",621.0,622.0,0.12,0.13,0.196,0.239,8996,204060,1.08,1.2,-0.804,0.239,3454,57494,297555.0,1619747.8999999994,822538.098,1242739.6109999996]
["2025-12-30T13:33:55.000000000",620.97,604.0,15.99,17.12,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,480,271.8,1619747.8999999994,-1687.79646,1242679.5752700001]
["2025-12-30T13:34:07.000000000",621.02,601.0,19.01,20.1,1.0,0.0,29,3,0.0,0.01,-0.002,0.001,674,569,67.4,1619340.8999999997,-418.56748,1149127.3347400003]
["2025-12-30T13:34:07.000000000",621.02,646.0,0.0,0.01,0.002,0.001,101,0,24.23,26.68,-0.998,0.001,0,0,10.100000000000001,1619340.8999999997,62.723020000000005,1149127.3347400003]
["2025-12-30T13:34:32.000000000",620.94,540.0,79.06,82.21,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1617082.9999999998,0.0,1134959.0995200009]
["2025-12-30T13:34:32.000000000",620.94,720.0,0.0,0.01,0.001,0.0,0,0,97.77,100.95,-0.999,0.0,0,0,0.0,1617082.9999999998,0.0,1134959.0995200009]
["2025-12-30T13:34:44.000000000",620.93,670.0,0.0,0.01,0.001,0.0,659,0,47.77,50.95,-0.999,0.0,0,0,0.0,1613839.4999999998,0.0,1104007.9516299996]
["2025-12-30T13:34:56.000000000",620.94,611.0,9.53,10.07,1.0,0.0,123,95,0.01,0.02,-0.01,0.006,3003,4937,1801.8000000000002,1613839.4999999998,-11188.096920000004,1104025.7315400003]
["2025-12-30T13:35:09.000000000",620.9,633.0,0.0,0.01,0.004,0.002,637,246,10.82,13.9,-0.996,0.002,2,1,127.8,1615355.4,788.543,1113366.835]
["2025-12-30T13:35:21.000000000",620.89,645.0,0.0,0.01,0.002,0.001,277,10,22.87,25.81,-1.0,0.0,0,0,27.700000000000003,1617112.9999999995,171.98653000000002,1195046.8514800002]
["2025-12-30T13:35:33.000000000",620.81,660.0,0.0,0.01,0.001,0.0,1091,0,37.87,40.85,-1.0,0.0,0,2,0.0,1617112.9999999995,0.0,1194892.8729199995]
["2025-12-30T13:35:46.000000000",620.78,592.0,27.17,30.12,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1638019.1999999997,-687.82424,974942.4393600003]
["2025-12-30T13:35:46.000000000",620.78,660.0,0.0,0.01,0.001,0.0,1091,0,37.87,40.84,-0.999,0.0,0,2,0.0,1638019.1999999997,0.0,974942.4393600003]
["2025-12-30T13:35:58.000000000",620.78,647.0,0.0,0.01,0.002,0.001,635,0,24.98,27.68,-1.0,0.0,0,0,63.5,1632213.1999999993,394.1953,1053731.8369599993]
["2025-12-30T13:36:25.000000000",620.79,591.0,28.24,31.03,1.0,0.0,366,5,0.0,0.01,-0.002,0.001,1991,65,199.10000000000002,1632103.7999999998,-1235.99289,968359.14678]
["2025-12-30T13:36:38.000000000",620.8,619.0,1.85,1.91,0.885,0.129,3214,41314,0.08,0.09,-0.115,0.129,5611,152197,113842.50000000001,1624775.6999999995,-191959.43040000004,1085966.0608000003]
["2025-12-30T13:36:38.000000000",620.8,633.0,0.0,0.01,0.004,0.002,637,246,11.1,13.57,-1.0,0.0,2,1,127.4,1624775.6999999995,790.8992,1085966.0608000003]
["2025-12-30T13:37:04.000000000",620.9,598.0,22.66,22.93,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,2371,164.5,1627383.9999999995,-1021.3805000000001,1010801.6057999997]
["2025-12-30T13:37:04.000000000",620.9,655.0,0.0,0.01,0.002,0.0,900,103,33.19,35.56,-0.998,0.0,0,0,0.0,1627383.9999999995,0.0,1010801.6057999997]
["2025-12-30T13:37:30.000000000",620.86,525.0,94.07,97.2,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1625567.7999999993,0.0,1133751.20428]
["2025-12-30T13:37:30.000000000",620.86,598.0,22.72,22.97,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2371,164.7,1625567.7999999993,-1020.0729800000001,1133751.20428]
["2025-12-30T13:37:43.000000000",620.84,655.0,0.0,0.01,0.002,0.0,900,103,33.26,35.43,-1.0,0.0,0,0,0.0,1625567.7999999993,0.0,1133714.6823200001]
["2025-12-30T13:37:56.000000000",620.84,632.0,0.0,0.01,0.004,0.003,3220,303,11.05,11.26,-0.996,0.003,5,70,967.5000000000001,1636808.9,5988.001800000001,997109.3946]
["2025-12-30T13:38:10.000000000",620.85,550.0,69.07,72.2,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,137,0,0.0,1637114.6999999997,0.0,999024.0145499998]
["2025-12-30T13:38:22.000000000",620.85,535.0,84.07,87.17,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1631355.3999999994,0.0,1003057.6769999998]
["2025-12-30T13:38:22.000000000",620.85,680.0,0.0,0.01,0.001,0.0,2096,0,58.14,60.57,-0.999,0.0,0,0,0.0,1631355.3999999994,0.0,1003057.6769999998]
["2025-12-30T13:38:49.000000000",620.77,597.0,23.07,23.91,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,815,1578,81.5,1643728.0999999994,-505.92755,927609.7825299996]
["2025-12-30T13:38:49.000000000",620.77,635.0,0.0,0.01,0.003,0.002,5624,197,13.43,14.57,-0.997,0.002,0,24,1124.8000000000002,1643728.0999999994,6982.420960000001,927609.7825299996]
["2025-12-30T13:39:03.000000000",620.72,639.0,0.0,0.01,0.003,0.001,781,0,16.79,20.0,-0.997,0.001,0,5,78.10000000000001,1651348.2999999993,484.78232000000014,899518.25016]
["2025-12-30T13:39:28.000000000",620.68,607.0,13.58,13.81,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3266,901.6,2025930.7,-5596.05088,3119938.0185999987]
["2025-12-30T13:39:41.000000000",620.64,530.0,89.08,92.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1666182.4999999998,0.0,879822.3672000001]
["2025-12-30T13:39:41.000000000",620.64,633.0,0.0,0.01,0.004,0.002,637,246,11.62,12.93,-0.996,0.002,2,1,127.8,1666182.4999999998,788.2128,879822.3672000001]
["2025-12-30T13:39:53.000000000",620.62,620.0,0.85,0.87,0.706,0.29,10330,216238,0.23,0.24,-0.299,0.293,10176,237318,597726.8,1649386.4999999998,8770.60184000004,789747.01806]
["2025-12-30T13:40:07.000000000",620.67,612.0,8.57,8.77,1.0,0.0,90,217,0.01,0.02,-0.011,0.008,6170,7177,4936.0,1646383.0999999999,-30636.271199999996,795032.9610900005]
["2025-12-30T13:40:20.000000000",620.66,638.0,0.0,0.01,0.003,0.001,767,32,15.89,18.91,-1.0,0.0,0,2,76.7,1635896.0999999999,476.04621999999995,896257.24574]
["2025-12-30T13:40:33.000000000",620.58,619.0,1.66,1.76,0.868,0.15,3214,41355,0.09,0.1,-0.132,0.149,5611,153070,131813.9,1623433.9999999998,-219647.46462,821513.8747200001]
["2025-12-30T13:40:46.000000000",620.56,600.0,20.5,20.76,0.998,0.001,176,63,0.0,0.01,-0.002,0.001,2722,2147,289.8,1621047.7999999996,-1579.9457599999998,778662.5534400003]
["2025-12-30T13:40:46.000000000",620.56,705.0,0.0,0.01,0.001,0.0,0,0,82.81,85.93,-1.0,0.0,0,0,0.0,1621047.7999999996,0.0,778662.5534400003]
["2025-12-30T13:41:12.000000000",620.48,535.0,83.64,87.39,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1637080.9999999993,0.0,599110.6688000002]
["2025-12-30T13:41:24.000000000",620.5,560.0,59.13,62.02,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,2016531.9999999995,0.0,2988275.8780000014]
["2025-12-30T13:41:24.000000000",620.5,665.0,0.0,0.01,0.001,0.0,400,10,42.95,45.89,-0.999,0.0,0,2,0.0,2016531.9999999995,0.0,2988275.8780000014]
["2025-12-30T13:41:37.000000000",620.51,626.0,0.01,0.02,0.017,0.016,6953,19405,5.38,5.56,-0.983,0.016,2024,1085,14363.2,1638277.9999999993,48935.90064000001,575473.3841999996]
["2025-12-30T13:41:50.000000000",620.54,632.0,0.0,0.01,0.004,0.003,3220,303,11.38,11.58,-1.0,0.0,5,70,966.0,1637805.5999999994,5994.4164,673964.7707600002]
["2025-12-30T13:42:03.000000000",620.5,700.0,0.0,0.01,0.001,0.0,0,1,77.62,81.34,-0.999,0.0,0,0,0.0,1644504.1999999995,0.0,603112.3490000002]
["2025-12-30T13:42:16.000000000",620.54,655.0,0.0,0.01,0.002,0.0,900,103,32.83,35.23,-1.0,0.0,0,0,0.0,1627046.0999999996,0.0,747855.5712600002]
["2025-12-30T13:42:30.000000000",620.53,607.0,13.44,13.61,0.992,0.004,156,53,0.01,0.02,-0.008,0.004,2254,3266,964.0,1627046.0999999996,-5207.48776,747843.5195700005]
["2025-12-30T13:42:42.000000000",620.52,630.0,0.0,0.01,0.004,0.004,2801,1032,9.4,9.57,-1.0,0.0,55,251,1120.4,1626766.4999999995,6952.30608,744046.29588]
["2025-12-30T13:42:55.000000000",620.52,625.0,0.01,0.02,0.019,0.022,9431,19165,4.37,4.53,-1.0,0.0,1111,1467,20748.2,1626766.4999999995,128746.73064,744046.29588]
["2025-12-30T13:43:07.000000000",620.49,609.0,11.44,11.61,0.991,0.005,180,69,0.01,0.02,-0.009,0.005,1355,921,767.5000000000001,1630951.1999999997,-3645.37875,685431.72438]
["2025-12-30T13:43:20.000000000",620.57,500.0,118.6,122.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1634976.7999999996,0.0,620352.8005000004]
["2025-12-30T13:43:32.000000000",620.53,580.0,38.73,42.39,0.999,0.0,41,32,0.0,0.01,-0.001,0.0,701,70,0.0,1630543.8999999994,0.0,736644.1941300005]
["2025-12-30T13:43:45.000000000",620.55,606.0,14.46,14.64,0.993,0.003,70,18,0.01,0.02,-0.008,0.003,1406,876,442.8,1630543.8999999994,-2487.1644,736667.9365500002]
["2025-12-30T13:43:57.000000000",620.62,607.0,13.46,13.74,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3266,901.6,1635803.2999999993,-5595.5099199999995,680417.3576199999]
["2025-12-30T13:43:57.000000000",620.62,648.0,0.0,0.01,0.002,0.001,648,0,26.24,28.56,-0.998,0.001,0,20,64.8,1635803.2999999993,402.16176,680417.3576199999]
["2025-12-30T13:44:22.000000000",620.62,570.0,48.76,52.37,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1646361.7999999998,0.0,720289.0895200002]
["2025-12-30T13:44:22.000000000",620.62,730.0,0.0,0.01,0.001,0.0,0,0,107.65,111.42,-0.999,0.0,0,2,0.0,1646361.7999999998,0.0,720289.0895200002]
["2025-12-30T13:44:35.000000000",620.63,700.0,0.0,0.01,0.001,0.0,0,1,77.62,81.34,-1.0,0.0,0,0,0.0,1629452.7,0.0,868238.4066900001]
["2025-12-30T13:44:48.000000000",620.61,613.0,7.53,7.68,1.0,0.0,158,278,0.01,0.02,-0.012,0.009,3062,10372,2755.7999999999997,1647951.2999999996,-17102.770379999998,713443.9468500001]
["2025-12-30T13:45:01.000000000",620.67,594.0,24.74,28.41,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,1564,717,156.4,1647951.2999999996,-970.72788,713512.9219500003]
["2025-12-30T13:45:14.000000000",620.6,648.0,0.0,0.01,0.002,0.001,648,0,25.81,29.03,-1.0,0.0,0,20,64.8,1637358.6,402.1488,888489.4371999999]
["2025-12-30T13:45:26.000000000",620.59,612.0,8.56,8.72,1.0,0.0,90,223,0.01,0.02,-0.011,0.008,6170,7181,4936.0,1657314.0999999996,-30632.322400000005,688948.6090900004]
["2025-12-30T13:45:39.000000000",620.62,627.0,0.0,0.01,0.006,0.007,2234,7624,6.31,6.46,-0.994,0.007,41,196,1592.5,1654007.0999999996,9527.13762,779496.8581400001]
["2025-12-30T13:45:51.000000000",620.7,646.0,0.0,0.01,0.002,0.001,101,0,23.85,27.01,-1.0,0.0,0,0,10.100000000000001,1650191.4999999995,62.690700000000014,936847.9586999996]
["2025-12-30T13:46:04.000000000",620.77,606.0,14.6,14.82,1.0,0.0,70,18,0.01,0.02,-0.007,0.003,1406,876,421.8,1664329.3999999994,-2618.40786,931281.6370799998]
["2025-12-30T13:46:17.000000000",620.75,593.0,25.97,29.18,1.0,0.0,3,22,0.0,0.01,-0.002,0.001,985,2146,98.5,1664329.3999999994,-611.43875,931251.6330000004]
["2025-12-30T13:46:17.000000000",620.75,632.0,0.0,0.01,0.004,0.003,3220,303,11.18,11.36,-0.996,0.003,5,70,967.5000000000001,1664329.3999999994,5987.13375,931251.6330000004]
["2025-12-30T13:46:29.000000000",620.78,635.0,0.0,0.01,0.003,0.002,5624,197,13.11,15.89,-0.997,0.002,0,24,1124.8000000000002,1664728.5999999996,6982.53344,950909.5624400004]
["2025-12-30T13:46:54.000000000",620.82,604.0,16.66,16.87,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,496,271.8,1653252.2,-1687.3887600000003,983110.6857600004]
["2025-12-30T13:46:54.000000000",620.82,665.0,0.0,0.01,0.001,0.0,400,10,42.67,46.17,-0.999,0.0,0,2,0.0,1653252.2,0.0,983110.6857600004]
["2025-12-30T13:47:20.000000000",620.83,555.0,63.88,67.56,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1638188.6999999993,0.0,1142279.3960899997]
["2025-12-30T13:47:20.000000000",620.83,600.0,20.7,20.9,0.998,0.001,176,63,0.0,0.01,-0.002,0.001,2722,2147,289.8,1638188.6999999993,-1580.63318,1142279.3960899997]
["2025-12-30T13:47:33.000000000",620.84,685.0,0.0,0.01,0.001,0.0,1,0,62.65,66.14,-1.0,0.0,0,0,0.0,1638188.6999999993,0.0,1142297.79532]
["2025-12-30T13:47:46.000000000",620.8,634.0,0.0,0.01,0.003,0.002,720,270,12.31,14.97,-0.997,0.002,0,16,144.0,1658669.5,893.952,1039136.6335999995]
["2025-12-30T13:47:59.000000000",620.8,580.0,38.96,42.26,1.0,0.0,41,32,0.0,0.01,-0.001,0.0,701,70,0.0,1654589.5999999999,0.0,987093.1071999999]
["2025-12-30T13:48:12.000000000",620.81,545.0,73.84,77.58,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1638456.3999999997,0.0,1122040.8194199996]
["2025-12-30T13:48:12.000000000",620.81,710.0,0.0,0.01,0.001,0.0,0,0,87.63,91.16,-1.0,0.0,0,0,0.0,1638456.3999999997,0.0,1122040.8194199996]
["2025-12-30T13:48:37.000000000",620.83,615.0,5.75,5.91,0.977,0.019,701,1361,0.02,0.03,-0.023,0.019,8866,15364,18177.3,1638456.3999999997,-96312.46205000002,1122076.9670599997]
["2025-12-30T13:48:37.000000000",620.83,641.0,0.0,0.01,0.002,0.001,280,2,18.88,21.93,-1.0,0.0,0,3,28.000000000000004,1638456.3999999997,173.8324,1122076.9670599997]
["2025-12-30T13:48:49.000000000",620.82,641.0,0.0,0.01,0.002,0.001,280,2,18.88,21.93,-1.0,0.0,0,3,28.000000000000004,1642009.3999999994,173.82960000000003,1138523.03964]
["2025-12-30T13:49:02.000000000",620.81,622.0,0.08,0.09,0.148,0.206,8996,209326,1.24,1.31,-0.852,0.203,3454,57919,255433.8,1642009.3999999994,715181.8113399999,1138504.7006199998]
["2025-12-30T13:49:14.000000000",620.81,629.0,0.0,0.01,0.005,0.005,3527,5501,8.07,8.3,-0.995,0.005,7,125,1767.0000000000002,1654356.7999999998,10926.256000000001,993903.1521800002]
["2025-12-30T13:49:26.000000000",620.81,640.0,0.0,0.01,0.003,0.001,499,13,17.81,20.98,-0.997,0.001,10,45,50.9,1651917.9,303.57608999999997,970522.8267700002]
["2025-12-30T13:49:40.000000000",620.87,608.0,12.73,12.93,0.992,0.004,115,35,0.01,0.02,-0.008,0.004,1711,1537,730.4,1645684.7999999993,-3963.6340800000007,1156169.21312]
["2025-12-30T13:50:05.000000000",620.88,535.0,83.83,87.58,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1654109.7999999998,0.0,1081482.3115199993]
["2025-12-30T13:50:05.000000000",620.88,575.0,43.93,47.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1654109.7999999998,0.0,1081482.3115199993]
["2025-12-30T13:50:18.000000000",620.87,621.0,0.36,0.37,0.455,0.363,7645,339214,0.49,0.5,-0.546,0.363,5890,204327,491320.5,1654109.7999999998,395534.54654999974,1081464.89298]
["2025-12-30T13:50:30.000000000",620.86,606.0,14.77,14.94,1.0,0.0,70,18,0.01,0.02,-0.007,0.003,1406,876,421.8,1663398.4,-2618.7874800000004,1074555.92844]
["2025-12-30T13:50:30.000000000",620.86,715.0,0.0,0.01,0.001,0.0,0,0,92.61,96.13,-0.999,0.0,0,0,0.0,1663398.4,0.0,1074555.92844]
["2025-12-30T13:50:55.000000000",620.79,565.0,53.88,57.39,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1647352.8999999994,0.0,1078938.60711]
["2025-12-30T13:51:07.000000000",620.76,570.0,48.9,52.37,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1659107.7999999993,0.0,943618.5175199995]
["2025-12-30T13:51:07.000000000",620.76,695.0,0.0,0.01,0.001,0.0,10,0,72.62,76.17,-0.999,0.0,0,0,0.0,1659107.7999999993,0.0,943618.5175199995]
["2025-12-30T13:51:19.000000000",620.79,628.0,0.0,0.01,0.006,0.006,3434,5114,7.1,7.28,-0.994,0.006,13,58,2068.2,1659107.7999999993,12742.335539999998,943664.1205799999]
["2025-12-30T13:51:32.000000000",620.78,638.0,0.0,0.01,0.003,0.001,767,32,15.65,18.96,-0.997,0.001,0,2,76.7,1661799.2,476.13826,966826.3616400001]
["2025-12-30T13:51:44.000000000",620.81,710.0,0.0,0.01,0.001,0.0,0,0,87.63,91.16,-0.999,0.0,0,0,0.0,1661064.7999999996,0.0,962125.1299]
["2025-12-30T13:51:57.000000000",620.76,685.0,0.0,0.01,0.001,0.0,1,0,62.63,66.16,-1.0,0.0,0,0,0.0,1657523.9999999995,0.0,1113490.7330399998]
["2025-12-30T13:52:09.000000000",620.73,609.0,11.63,11.88,0.991,0.005,180,69,0.01,0.02,-0.009,0.005,1355,921,767.5000000000001,1663366.1999999997,-3646.78875,1006487.6243400002]
["2025-12-30T13:52:23.000000000",620.75,636.0,0.0,0.01,0.003,0.002,1532,14,13.65,16.58,-0.997,0.002,0,2,306.4,1676139.5999999996,1901.9779999999998,920484.1035000002]
["2025-12-30T13:52:35.000000000",620.76,643.0,0.0,0.01,0.002,0.001,280,85,20.61,24.06,-0.998,0.001,0,1,28.000000000000004,1676139.5999999996,173.81280000000004,920498.9320799995]
["2025-12-30T13:52:47.000000000",620.7,615.0,5.66,5.86,1.0,0.0,701,1369,0.02,0.03,-0.023,0.019,8866,15369,16845.4,1677829.6999999997,-104559.39780000002,936026.1518999997]
["2025-12-30T13:52:59.000000000",620.76,510.0,108.87,112.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1663604.3999999997,0.0,884852.4098399995]
["2025-12-30T13:53:12.000000000",620.76,594.0,24.97,28.3,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,1564,717,156.4,1676980.9999999995,-970.86864,916077.8793599997]
["2025-12-30T13:53:24.000000000",620.75,608.0,12.66,12.85,1.0,0.0,115,35,0.01,0.02,-0.008,0.004,1711,1537,684.4,1677426.0999999996,-4248.413,928240.37475]
["2025-12-30T13:53:37.000000000",620.76,505.0,113.84,117.38,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1677332.3999999997,0.0,928836.9803999993]
["2025-12-30T13:53:49.000000000",620.75,550.0,68.85,72.54,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,137,0,0.0,1677332.3999999997,0.0,928822.0175]
["2025-12-30T13:54:03.000000000",620.72,607.0,13.67,13.84,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3266,901.6,1673118.7999999996,-5596.411520000001,878794.2715200003]
["2025-12-30T13:54:03.000000000",620.72,680.0,0.0,0.01,0.001,0.0,2096,0,57.66,60.97,-0.999,0.0,0,0,0.0,1673118.7999999996,0.0,878794.2715200003]
["2025-12-30T13:54:16.000000000",620.71,649.0,0.0,0.01,0.002,0.001,192,0,27.12,29.41,-1.0,0.0,0,22,19.2,1664322.6999999995,119.17632,1001234.4033700002]
["2025-12-30T13:54:43.000000000",620.7,540.0,78.84,82.59,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1661554.6999999997,0.0,963531.8516999999]
["2025-12-30T13:54:43.000000000",620.7,596.0,23.04,26.31,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,3149,1557,315.09999999999997,1661554.6999999997,-1953.3429000000003,963531.8516999999]
["2025-12-30T13:54:56.000000000",620.68,670.0,0.0,0.01,0.001,0.0,659,0,48.23,50.91,-1.0,0.0,0,0,0.0,1663057.0999999999,0.0,979865.6539600001]
["2025-12-30T13:55:09.000000000",620.72,630.0,0.0,0.01,0.005,0.004,2801,1033,9.18,9.41,-0.995,0.004,55,251,1142.4,1775545.9999999998,6817.988480000001,1449602.1763199996]
["2025-12-30T13:55:22.000000000",620.68,633.0,0.0,0.01,0.004,0.002,637,246,11.06,12.99,-0.996,0.002,2,1,127.8,1775545.9999999998,788.2636,1449508.76208]
["2025-12-30T13:55:34.000000000",620.64,648.0,0.0,0.01,0.002,0.001,648,0,26.25,28.24,-1.0,0.0,0,20,64.8,1671807.6999999997,402.17472,963916.60464]
["2025-12-30T13:55:46.000000000",620.67,612.0,8.62,8.8,1.0,0.0,90,223,0.01,0.02,-0.011,0.008,6170,7181,4936.0,1688023.9999999998,-30636.271199999996,795374.9502600004]
["2025-12-30T13:55:59.000000000",620.68,595.0,23.84,27.3,1.0,0.0,9,30,0.0,0.01,-0.002,0.001,854,170,85.39999999999999,1687321.0,-530.06072,799751.14544]
["2025-12-30T13:55:59.000000000",620.68,638.0,0.0,0.01,0.003,0.001,767,32,15.79,18.83,-0.997,0.001,0,2,76.7,1687321.0,476.06156,799751.14544]
["2025-12-30T13:56:11.000000000",620.74,637.0,0.0,0.01,0.003,0.002,2174,120,14.65,18.05,-1.0,0.0,0,4,434.8,1682817.0999999996,2698.9775200000004,1032975.2962200003]
["2025-12-30T13:56:37.000000000",620.72,610.0,10.63,10.85,1.0,0.0,1049,156,0.01,0.02,-0.01,0.006,2668,4256,1600.8,2156253.7999999993,-9936.48576,3844821.6150400005]
["2025-12-30T13:56:50.000000000",620.69,520.0,98.88,102.37,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,1674784.1999999995,0.0,1002939.4537400001]
["2025-12-30T13:57:03.000000000",620.7,585.0,33.8,37.37,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1675450.1999999995,0.0,973889.4725999997]
["2025-12-30T13:57:03.000000000",620.7,602.0,18.62,18.78,0.998,0.001,69,21,0.0,0.01,-0.002,0.001,937,977,100.6,1675450.1999999995,-538.7676000000001,973889.4725999997]
["2025-12-30T13:57:16.000000000",620.72,715.0,0.0,0.01,0.001,0.0,0,0,92.64,96.1,-1.0,0.0,0,0,0.0,1668042.3999999997,0.0,1039234.2527999999]
["2025-12-30T13:57:29.000000000",620.71,636.0,0.0,0.01,0.003,0.002,1532,14,13.83,16.5,-1.0,0.0,0,2,306.4,1672937.5,1901.85544,1014434.4222299999]
["2025-12-30T13:57:41.000000000",620.7,601.0,19.62,19.8,1.0,0.0,29,3,0.0,0.01,-0.002,0.001,674,575,67.4,1800752.3999999994,-418.3518000000001,1629490.1922]
["2025-12-30T13:57:54.000000000",620.73,655.0,0.0,0.01,0.002,0.0,900,103,32.86,35.38,-1.0,0.0,0,0,0.0,1674121.9999999998,0.0,1027216.2819600002]
["2025-12-30T13:58:06.000000000",620.71,635.0,0.0,0.01,0.003,0.002,5624,197,12.89,15.96,-1.0,0.0,0,24,1124.8000000000002,1674121.9999999998,6981.746080000002,1027183.1849200001]
["2025-12-30T13:58:19.000000000",620.74,630.0,0.0,0.01,0.005,0.004,2801,1033,9.21,9.37,-1.0,0.0,55,251,1120.4,1682832.0999999999,6954.770960000001,1001132.5757000002]
["2025-12-30T13:58:31.000000000",620.71,550.0,68.83,72.55,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,137,0,0.0,2116997.7999999993,0.0,3601093.75612]
["2025-12-30T13:58:31.000000000",620.71,680.0,0.0,0.01,0.001,0.0,2096,0,57.57,61.26,-0.999,0.0,0,0,0.0,2116997.7999999993,0.0,3601093.75612]
["2025-12-30T13:58:56.000000000",620.77,616.0,4.67,4.85,0.959,0.007,225,894,0.02,0.03,-0.027,0.025,3843,16975,9765.0,1683131.4999999998,-58662.765,923657.9607099998]
["2025-12-30T13:58:56.000000000",620.77,635.0,0.0,0.01,0.003,0.002,5624,197,12.57,16.3,-0.997,0.002,0,24,1124.8000000000002,1683131.4999999998,6982.420960000001,923657.9607099998]
["2025-12-30T13:59:09.000000000",620.81,690.0,0.0,0.01,0.001,0.0,0,0,67.62,71.16,-0.999,0.0,0,0,0.0,1683131.4999999998,0.0,923717.4776300002]
["2025-12-30T13:59:21.000000000",620.8,614.0,6.63,6.89,1.0,0.0,130,589,0.01,0.02,-0.014,0.011,2719,6560,2990.9,1672492.0999999996,-18567.5072,967646.5472]
["2025-12-30T13:59:47.000000000",620.75,545.0,73.83,77.59,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1674241.6999999997,0.0,890002.1747500001]
["2025-12-30T13:59:47.000000000",620.75,593.0,25.9,29.24,1.0,0.0,3,22,0.0,0.01,-0.002,0.001,985,2146,98.5,1674241.6999999997,-611.43875,890002.1747500001]
["2025-12-30T14:00:00.000000000",620.74,623.0,0.03,0.04,0.058,0.081,6327,94202,2.17,2.37,-0.942,0.081,2523,8243,71684.99999999999,1678174.8999999997,191264.89176,913097.9874199999]
["2025-12-30T14:00:14.000000000",620.74,612.0,7.85,10.89,1.0,0.0,90,223,0.01,0.02,-0.011,0.008,6170,7325,4936.0,1679804.0999999996,-30639.726400000003,908401.4685800003]
["2025-12-30T14:00:14.000000000",620.74,725.0,0.0,0.01,0.001,0.0,0,0,102.12,106.37,-0.999,0.0,0,0,0.0,1679804.0999999996,0.0,908401.4685800003]
["2025-12-30T14:00:39.000000000",620.78,591.0,27.83,31.71,0.998,0.001,366,5,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,1684209.0999999996,-1008.7675,943566.35582]
["2025-12-30T14:00:52.000000000",620.73,604.0,14.83,18.04,1.0,0.0,101,61,0.01,0.02,-0.007,0.003,906,496,271.8,1690296.5,-1687.1441400000003,939723.7677300002]
["2025-12-30T14:00:52.000000000",620.73,725.0,0.0,0.01,0.001,0.0,0,0,102.3,106.18,-0.999,0.0,0,0,0.0,1690296.5,0.0,939723.7677300002]
["2025-12-30T14:01:19.000000000",620.79,622.0,0.07,0.08,0.133,0.192,8996,212839,1.2,1.33,-0.868,0.19,3454,58094,238349.2,1705417.1999999995,664848.70788,1025065.8301199998]
["2025-12-30T14:01:19.000000000",620.79,644.0,0.0,0.01,0.002,0.001,949,0,21.3,25.18,-1.0,0.0,0,0,94.9,1705417.1999999995,589.12971,1025065.8301199998]
["2025-12-30T14:01:31.000000000",620.78,720.0,0.0,0.01,0.001,0.0,0,0,97.3,101.18,-0.999,0.0,0,0,0.0,1702296.9999999998,0.0,947012.3056000009]
["2025-12-30T14:01:43.000000000",620.76,715.0,0.0,0.01,0.001,0.0,0,0,92.3,96.18,-0.999,0.0,0,0,0.0,1706918.1999999997,0.0,945748.9658399998]
["2025-12-30T14:01:56.000000000",620.73,611.0,8.13,11.06,0.99,0.006,123,96,0.01,0.02,-0.01,0.006,3003,4960,1875.6,1707663.9999999998,-10726.214399999999,998639.1142199999]
["2025-12-30T14:02:08.000000000",620.73,715.0,0.0,0.01,0.001,0.0,0,0,92.3,96.18,-1.0,0.0,0,0,0.0,1707663.9999999998,0.0,998639.1142199999]
["2025-12-30T14:02:21.000000000",620.68,611.0,8.13,11.06,0.99,0.006,123,96,0.01,0.02,-0.01,0.006,3003,4960,1875.6,1707663.9999999998,-10725.350399999998,998558.6735199996]
["2025-12-30T14:02:34.000000000",620.66,610.0,9.48,11.8,0.99,0.006,1049,156,0.01,0.02,-0.01,0.006,2668,4256,2230.2,1704065.5999999996,-6029.091239999999,896840.0454799999]
["2025-12-30T14:02:47.000000000",620.68,630.0,0.0,0.01,0.005,0.004,2801,1033,8.0,10.52,-0.995,0.004,55,256,1142.4,1709803.5000000002,6817.549120000001,817943.8969199996]
["2025-12-30T14:02:59.000000000",620.69,644.0,0.0,0.01,0.002,0.001,949,0,21.42,25.31,-1.0,0.0,0,0,94.9,1703410.4,589.0348100000001,908063.2631000002]
["2025-12-30T14:03:12.000000000",620.62,609.0,9.94,13.03,1.0,0.0,180,69,0.01,0.02,-0.009,0.005,1355,921,677.5,1708235.7,-4204.7005,769331.1025399999]
["2025-12-30T14:03:24.000000000",620.67,591.0,27.63,31.71,1.0,0.0,366,5,0.0,0.01,-0.002,0.001,1991,65,199.10000000000002,1708235.7,-1235.7539700000002,769393.08339]
["2025-12-30T14:03:37.000000000",620.65,580.0,38.63,42.71,1.0,0.0,41,32,0.0,0.01,-0.001,0.0,701,70,0.0,1709803.5000000002,0.0,817904.3623499997]
["2025-12-30T14:03:50.000000000",620.64,609.0,9.94,13.03,0.991,0.005,180,69,0.01,0.02,-0.009,0.005,1355,921,767.5000000000001,1715970.3999999997,-3646.26,891432.6796800002]
["2025-12-30T14:03:50.000000000",620.64,710.0,0.0,0.01,0.001,0.0,0,0,87.3,91.18,-1.0,0.0,0,0,0.0,1715970.3999999997,0.0,891432.6796800002]
["2025-12-30T14:04:03.000000000",620.61,655.0,0.0,0.01,0.002,0.0,900,103,32.42,36.17,-1.0,0.0,0,0,0.0,1724236.3999999997,0.0,889900.1263200003]
["2025-12-30T14:04:28.000000000",620.6,570.0,48.83,52.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1725208.3999999994,0.0,721579.0672000002]
["2025-12-30T14:04:28.000000000",620.6,598.0,21.51,24.04,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,2371,164.5,1725208.3999999994,-1020.887,721579.0672000002]
["2025-12-30T14:04:40.000000000",620.52,700.0,0.0,0.01,0.001,0.0,0,1,77.5,81.37,-0.999,0.0,0,0,0.0,1725208.3999999994,0.0,721486.0502400001]
["2025-12-30T14:04:52.000000000",620.47,632.0,0.0,0.01,0.004,0.003,3220,303,9.51,13.18,-0.996,0.003,5,70,967.5000000000001,1905618.4999999995,5984.433150000001,1736035.9703900004]
["2025-12-30T14:05:05.000000000",620.38,639.0,0.0,0.01,0.003,0.001,781,0,16.52,20.37,-0.997,0.001,0,5,78.10000000000001,1714297.2999999998,484.5167800000001,571840.84842]
["2025-12-30T14:05:18.000000000",620.36,650.0,0.0,0.01,0.002,0.001,959,5,27.71,31.37,-1.0,0.0,0,1,95.9,1677096.1999999997,594.92524,516768.5650399999]
["2025-12-30T14:05:30.000000000",620.36,618.0,2.39,2.46,0.925,0.086,924,7762,0.05,0.06,-0.075,0.086,5226,68071,52890.0,1679038.9999999998,-229515.82992,517637.0690400001]
["2025-12-30T14:05:42.000000000",620.33,597.0,21.7,25.35,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,1679038.9999999998,-492.54202000000004,517612.03661999997]
["2025-12-30T14:05:55.000000000",620.43,597.0,21.7,25.35,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,1673994.7999999993,-492.62142,489171.8291999997]
["2025-12-30T14:05:55.000000000",620.43,639.0,0.0,0.01,0.003,0.001,781,0,16.52,20.37,-1.0,0.0,0,5,78.10000000000001,1673994.7999999993,484.55583,489171.8291999997]
["2025-12-30T14:06:21.000000000",620.49,616.0,3.55,5.29,0.953,0.008,225,894,0.02,0.03,-0.028,0.027,3843,17001,10556.099999999999,1721353.1999999997,-63265.78089000001,484760.29445999983]
["2025-12-30T14:06:34.000000000",620.43,530.0,88.66,92.29,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1713335.1999999997,0.0,612720.53682]
["2025-12-30T14:06:34.000000000",620.43,638.0,0.0,0.01,0.003,0.001,767,32,15.74,19.34,-1.0,0.0,0,2,76.7,1713335.1999999997,475.86981000000003,612720.53682]
["2025-12-30T14:06:47.000000000",620.45,611.0,8.06,10.95,1.0,0.0,123,96,0.01,0.02,-0.01,0.007,3003,4960,2102.1,1709690.5999999996,-13042.47945,485741.61869999993]
["2025-12-30T14:07:13.000000000",620.52,525.0,93.63,97.3,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1707784.6999999997,0.0,498901.18259999977]
["2025-12-30T14:07:13.000000000",620.52,590.0,28.63,32.3,1.0,0.0,98,16,0.0,0.01,-0.002,0.0,1033,1229,0.0,1707784.6999999997,0.0,498901.18259999977]
["2025-12-30T14:07:25.000000000",620.51,619.0,1.57,1.62,0.873,0.155,3214,43086,0.08,0.09,-0.127,0.155,5611,157756,136787.5,1708930.9999999993,-230541.18285,708713.01446]
["2025-12-30T14:07:38.000000000",620.53,685.0,0.0,0.01,0.001,0.0,1,0,62.71,66.37,-1.0,0.0,0,0,0.0,1698805.2999999993,0.0,673464.3116500002]
["2025-12-30T14:07:52.000000000",620.58,637.0,0.0,0.01,0.003,0.001,2174,120,14.7,18.37,-0.997,0.001,0,4,217.4,1705286.5999999996,1349.14092,589660.2220800003]
["2025-12-30T14:08:06.000000000",620.61,636.0,0.0,0.01,0.003,0.002,1532,22,13.65,17.37,-1.0,0.0,0,2,306.4,2026475.8999999994,1901.5490399999999,-1209100.3294499996]
["2025-12-30T14:08:20.000000000",620.65,560.0,58.64,62.5,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,2239484.5999999996,0.0,-2510268.5769999996]
["2025-12-30T14:08:20.000000000",620.65,710.0,0.0,0.01,0.001,0.0,0,0,87.51,91.37,-1.0,0.0,0,0,0.0,2239484.5999999996,0.0,-2510268.5769999996]
["2025-12-30T14:08:45.000000000",620.67,618.0,2.58,2.77,0.934,0.059,924,7788,0.04,0.05,-0.061,0.069,5226,68114,41511.00000000001,1711874.6999999997,-189973.43226,778155.7024499997]
["2025-12-30T14:08:45.000000000",620.67,641.0,0.0,0.01,0.002,0.001,280,2,19.05,22.32,-0.998,0.001,0,3,28.000000000000004,1711874.6999999997,173.78760000000003,778155.7024499997]
["2025-12-30T14:08:57.000000000",620.68,700.0,0.0,0.01,0.001,0.0,0,1,77.51,81.37,-0.999,0.0,0,0,0.0,1711874.6999999997,0.0,778168.2397999996]
["2025-12-30T14:09:10.000000000",620.66,620.0,0.83,0.86,0.736,0.3,10330,232269,0.17,0.18,-0.264,0.3,10176,255179,615179.9999999999,1704551.8999999997,28674.49200000017,916180.4317400001]
["2025-12-30T14:09:36.000000000",620.65,555.0,63.7,67.51,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,2601662.099999999,0.0,-4565667.11355]
["2025-12-30T14:09:36.000000000",620.65,599.0,20.55,22.98,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,2601662.099999999,-586.51425,-4565667.11355]
["2025-12-30T14:09:49.000000000",620.61,625.0,0.01,0.02,0.02,0.023,9431,19633,4.26,4.42,-1.0,0.0,1111,1544,21691.3,1723827.3999999994,134618.37693,805626.2532000004]
["2025-12-30T14:10:02.000000000",620.57,530.0,88.63,92.49,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1728794.1999999995,0.0,801998.6040600003]
["2025-12-30T14:10:18.000000000",620.51,500.0,118.7,122.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1721990.0999999994,0.0,713458.0544300003]
["2025-12-30T14:10:31.000000000",620.55,597.0,21.74,25.32,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,1720596.0999999994,-492.7167,734507.18145]
["2025-12-30T14:10:43.000000000",620.48,606.0,13.54,15.17,0.993,0.003,70,18,0.01,0.02,-0.008,0.003,1406,876,442.8,1720596.0999999994,-2486.8838400000004,734424.32672]
["2025-12-30T14:10:43.000000000",620.48,730.0,0.0,0.01,0.001,0.0,0,0,107.5,111.35,-1.0,0.0,0,2,0.0,1720596.0999999994,0.0,734424.32672]
["2025-12-30T14:11:09.000000000",620.48,565.0,53.66,57.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1719399.8999999997,0.0,499251.2380799999]
["2025-12-30T14:11:22.000000000",620.52,605.0,13.72,15.99,0.993,0.003,243,64,0.01,0.02,-0.007,0.003,1458,898,510.29999999999995,1729345.2999999996,-2261.7953999999995,735553.8591600001]
["2025-12-30T14:11:22.000000000",620.52,695.0,0.0,0.01,0.001,0.0,10,0,72.52,76.36,-1.0,0.0,0,0,0.0,1729345.2999999996,0.0,735553.8591600001]
["2025-12-30T14:11:34.000000000",620.56,647.0,0.0,0.01,0.002,0.001,635,0,24.64,28.31,-1.0,0.0,0,0,63.5,1726725.3999999997,394.05559999999997,720573.17296]
["2025-12-30T14:11:47.000000000",620.56,638.0,0.0,0.01,0.003,0.001,767,32,15.74,19.21,-1.0,0.0,0,2,76.7,1731107.1999999995,475.96952,750878.84112]
["2025-12-30T14:12:00.000000000",620.55,725.0,0.0,0.01,0.001,0.0,0,0,102.53,106.35,-1.0,0.0,0,0,0.0,1731107.1999999995,0.0,750866.7410999996]
["2025-12-30T14:12:12.000000000",620.57,617.0,3.43,3.95,0.95,0.031,466,2716,0.03,0.04,-0.042,0.044,3488,31108,16791.8,1763263.6999999997,-86275.36481999999,649906.2056100003]
["2025-12-30T14:12:28.000000000",620.58,612.0,8.15,10.09,1.0,0.0,90,223,0.01,0.02,-0.011,0.008,6170,7327,4936.0,2240849.599999999,-30631.828800000003,3615221.0601600003]
["2025-12-30T14:12:40.000000000",620.6,636.0,0.0,0.01,0.003,0.002,1532,22,13.91,17.09,-0.997,0.002,0,2,306.4,1763219.0999999996,1901.5184,665333.4686]
["2025-12-30T14:12:54.000000000",620.56,646.0,0.0,0.01,0.002,0.001,101,0,23.94,27.18,-0.998,0.001,0,0,10.100000000000001,1761473.0,62.67656,637461.5721600002]
["2025-12-30T14:13:07.000000000",620.6,615.0,4.17,7.13,0.976,0.02,701,1491,0.02,0.03,-0.024,0.02,8866,15781,19134.0,1755365.9999999995,-101343.98,774678.8444000003]
["2025-12-30T14:13:20.000000000",620.69,593.0,25.7,29.43,1.0,0.0,3,22,0.0,0.01,-0.002,0.001,985,2146,98.5,1761267.2,-611.3796500000001,754499.59158]
["2025-12-30T14:13:35.000000000",620.75,594.0,24.72,28.26,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,1564,717,156.4,1756425.0999999999,-970.8530000000001,860761.1252500005]
["2025-12-30T14:13:48.000000000",620.74,611.0,8.87,10.53,1.0,0.0,123,96,0.01,0.02,-0.01,0.006,3003,4961,1801.8000000000002,1756425.0999999999,-11184.493320000001,860747.25878]
["2025-12-30T14:14:01.000000000",620.79,505.0,113.77,117.48,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1748211.5999999996,0.0,825571.2388800003]
["2025-12-30T14:14:01.000000000",620.79,665.0,0.0,0.01,0.001,0.0,400,10,42.75,46.04,-0.999,0.0,0,2,0.0,1748211.5999999996,0.0,825571.2388800003]
["2025-12-30T14:14:16.000000000",620.8,647.0,0.0,0.01,0.002,0.001,635,0,25.15,27.79,-1.0,0.0,0,0,63.5,1747224.6999999995,394.20799999999997,894644.1920000003]
["2025-12-30T14:14:42.000000000",620.79,592.0,27.11,29.98,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1108,5601,110.80000000000001,1747322.1999999995,-687.83532,941593.1651399998]
["2025-12-30T14:14:42.000000000",620.79,730.0,0.0,0.01,0.001,0.0,0,0,107.55,111.13,-0.999,0.0,0,2,0.0,1747322.1999999995,0.0,941593.1651399998]
["2025-12-30T14:14:56.000000000",620.81,634.0,0.0,0.01,0.003,0.002,720,270,12.03,14.97,-0.997,0.002,0,16,144.0,1753901.1999999997,893.9663999999999,969070.7521800001]
["2025-12-30T14:15:09.000000000",620.82,645.0,0.0,0.01,0.002,0.001,277,10,23.55,25.53,-0.998,0.001,0,0,27.700000000000003,1747640.0999999996,171.96714000000003,1024322.5798200001]
["2025-12-30T14:15:22.000000000",620.81,660.0,0.0,0.01,0.001,0.0,1091,0,37.35,41.0,-1.0,0.0,0,2,0.0,1730569.0999999994,0.0,1104478.72533]
["2025-12-30T14:15:35.000000000",620.81,633.0,0.0,0.01,0.004,0.002,637,246,11.01,14.05,-0.996,0.002,2,1,127.8,1741943.1999999997,788.4286999999999,1006779.9932]
["2025-12-30T14:15:47.000000000",620.82,633.0,0.0,0.01,0.004,0.002,637,246,11.13,13.92,-0.996,0.002,2,1,127.8,1741943.1999999997,788.4414,1006796.2104]
["2025-12-30T14:16:00.000000000",620.81,540.0,78.89,82.43,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1745383.4999999995,0.0,1031950.7346500001]
["2025-12-30T14:16:14.000000000",620.87,612.0,8.78,9.01,1.0,0.0,90,223,0.01,0.02,-0.011,0.007,6170,7351,4319.0,1760659.2999999996,-26815.3753,1066250.4736300008]
["2025-12-30T14:16:26.000000000",620.87,598.0,20.87,24.71,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2376,164.7,1739031.4999999995,-1020.08941,1277705.1364900002]
["2025-12-30T14:16:39.000000000",620.86,591.0,27.89,31.69,1.0,0.0,366,5,0.0,0.01,-0.002,0.001,1991,65,199.10000000000002,1754888.0,-1236.13226,1087998.7891600002]
["2025-12-30T14:16:39.000000000",620.86,640.0,0.0,0.01,0.003,0.001,499,16,17.33,21.13,-0.997,0.001,10,45,50.9,1754888.0,303.60054,1087998.7891600002]
["2025-12-30T14:16:51.000000000",620.87,725.0,0.0,0.01,0.001,0.0,0,0,102.55,106.13,-0.999,0.0,0,0,0.0,1760823.0999999999,0.0,1176247.52805]
["2025-12-30T14:17:17.000000000",620.84,535.0,83.88,87.68,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1742772.3999999997,0.0,1196155.0444800002]
["2025-12-30T14:17:17.000000000",620.84,596.0,22.93,26.66,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,3149,1557,315.09999999999997,1742772.3999999997,-1953.7834800000003,1196155.0444800002]
["2025-12-30T14:17:30.000000000",620.84,621.0,0.28,0.29,0.423,0.439,7645,358145,0.43,0.44,-0.578,0.44,5890,215595,594775.5,1742772.3999999997,474666.3262000002,1196155.0444800002]
["2025-12-30T14:17:43.000000000",620.79,715.0,0.0,0.01,0.001,0.0,0,0,92.57,96.12,-0.999,0.0,0,0,0.0,1758673.4999999998,0.0,1020159.7267500001]
["2025-12-30T14:17:55.000000000",620.8,639.0,0.0,0.01,0.003,0.001,781,0,16.42,20.03,-0.997,0.001,0,5,78.10000000000001,1768628.0999999999,484.8448,992201.6703999998]
["2025-12-30T14:18:07.000000000",620.79,642.0,0.0,0.01,0.002,0.001,253,0,19.41,23.01,-1.0,0.0,0,3,25.3,1750895.6999999995,157.05987,1170546.1042499999]
["2025-12-30T14:18:19.000000000",620.71,570.0,49.02,52.56,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1769091.1999999997,0.0,889919.3755200001]
["2025-12-30T14:18:32.000000000",620.71,621.0,0.22,0.23,0.376,0.421,7645,358782,0.51,0.52,-0.624,0.421,5890,215857,569823.5,1769091.1999999997,458614.68705000007,889919.3755200001]
["2025-12-30T14:18:44.000000000",620.78,620.0,0.89,0.91,0.765,0.314,10330,237259,0.12,0.13,-0.235,0.314,10176,259740,643888.4,1783044.4999999998,30018.437679999854,899611.4071400004]
["2025-12-30T14:18:44.000000000",620.78,647.0,0.0,0.01,0.002,0.001,635,0,24.83,27.46,-0.998,0.001,0,0,63.5,1783044.4999999998,394.1953,899611.4071400004]
["2025-12-30T14:18:58.000000000",620.8,710.0,0.0,0.01,0.001,0.0,0,0,87.51,91.13,-0.999,0.0,0,0,0.0,1781725.0,0.0,999146.5599999999]
["2025-12-30T14:19:11.000000000",620.89,626.0,0.0,0.01,0.007,0.01,6953,20078,5.07,5.27,-1.0,0.0,2024,1140,6953.0,1739031.4999999995,43170.4817,1277746.29503]
["2025-12-30T14:19:36.000000000",620.9,565.0,53.88,57.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1736364.6999999997,0.0,1299253.7397]
["2025-12-30T14:19:36.000000000",620.9,705.0,0.0,0.01,0.001,0.0,0,0,82.55,86.13,-1.0,0.0,0,0,0.0,1736364.6999999997,0.0,1299253.7397]
["2025-12-30T14:19:48.000000000",620.94,614.0,6.78,7.0,0.987,0.011,130,649,0.01,0.02,-0.013,0.011,2719,6636,3133.8999999999996,1736364.6999999997,-17683.750260000004,1299337.4410200005]
["2025-12-30T14:20:04.000000000",620.97,608.0,12.85,13.01,1.0,0.0,115,35,0.01,0.02,-0.008,0.004,1711,1539,684.4,1750309.6999999995,-4249.918680000001,1227705.5046900003]
["2025-12-30T14:20:17.000000000",620.91,593.0,26.2,29.02,1.0,0.0,3,22,0.0,0.01,-0.002,0.001,985,2146,98.5,1731789.7999999996,-611.5963499999999,1228675.3353000002]
["2025-12-30T14:20:30.000000000",620.94,626.0,0.0,0.01,0.007,0.01,6953,20078,4.99,5.13,-1.0,0.0,2024,1140,6953.0,1724122.9999999998,43173.9582,1339090.6407600006]
["2025-12-30T14:20:42.000000000",620.95,500.0,118.87,122.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1749186.7999999996,0.0,1198653.3163000005]
["2025-12-30T14:20:56.000000000",620.95,505.0,113.87,117.48,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1739823.3999999997,0.0,1222341.3169]
["2025-12-30T14:20:56.000000000",620.95,646.0,0.0,0.01,0.002,0.001,101,0,23.69,25.42,-0.998,0.001,0,0,10.100000000000001,1739823.3999999997,62.715950000000014,1222341.3169]
["2025-12-30T14:21:22.000000000",620.94,607.0,13.86,14.01,1.0,0.0,156,53,0.01,0.02,-0.008,0.004,2254,3266,901.6,1745540.8999999997,-5598.395040000001,1172760.0639000002]
["2025-12-30T14:21:22.000000000",620.94,725.0,0.0,0.01,0.001,0.0,0,0,102.56,106.12,-0.999,0.0,0,0,0.0,1745540.8999999997,0.0,1172760.0639000002]
["2025-12-30T14:21:36.000000000",620.91,649.0,0.0,0.01,0.002,0.001,192,0,26.92,28.61,-0.998,0.001,0,22,19.2,1749686.5999999999,119.21472,1154787.0452999996]
["2025-12-30T14:21:50.000000000",620.94,644.0,0.0,0.01,0.002,0.001,949,0,22.1,24.67,-0.998,0.001,0,0,94.9,1749686.5999999999,589.2720600000001,1154842.8402000002]
["2025-12-30T14:22:16.000000000",620.98,500.0,118.88,122.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1753647.1999999995,0.0,1202363.83128]
["2025-12-30T14:22:16.000000000",620.98,623.0,0.02,0.03,0.049,0.082,6327,95128,2.03,2.17,-0.951,0.082,2523,8299,72570.0,1753647.1999999995,193701.04944000006,1202363.83128]
["2025-12-30T14:22:28.000000000",620.95,614.0,6.87,7.0,0.987,0.011,130,649,0.01,0.02,-0.013,0.011,2719,6636,3133.8999999999996,1736889.8999999997,-17684.035050000002,1391394.3334500007]
["2025-12-30T14:22:42.000000000",620.97,602.0,18.36,19.26,0.998,0.001,69,21,0.0,0.01,-0.002,0.001,937,1048,100.6,1736889.8999999997,-539.0019600000002,1391439.1484700006]
["2025-12-30T14:22:55.000000000",620.93,648.0,0.0,0.01,0.002,0.001,648,0,25.4,28.88,-0.998,0.001,0,20,64.8,1749186.7999999996,402.36263999999994,1198614.70922]
["2025-12-30T14:23:08.000000000",620.92,621.0,0.3,0.31,0.462,0.46,7645,363734,0.38,0.39,-0.539,0.458,5890,218230,621432.0,1762730.9999999995,508583.15360000025,1226299.6142400017]
["2025-12-30T14:23:22.000000000",620.93,595.0,23.87,27.71,1.0,0.0,9,30,0.0,0.01,-0.002,0.001,854,170,85.39999999999999,1745398.9999999995,-530.2742199999999,1182201.0455999996]
["2025-12-30T14:23:35.000000000",620.88,600.0,18.87,21.13,1.0,0.0,176,73,0.0,0.01,-0.002,0.001,2722,2173,272.2,1745398.9999999995,-1690.0353599999999,1182105.8495999991]
["2025-12-30T14:23:35.000000000",620.88,637.0,0.0,0.01,0.003,0.002,2174,120,14.35,17.87,-0.997,0.002,0,4,434.8,1745398.9999999995,2699.58624,1182105.8495999991]
["2025-12-30T14:24:02.000000000",620.89,535.0,83.89,87.66,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1731010.7,0.0,1021506.2338100005]
["2025-12-30T14:24:02.000000000",620.89,680.0,0.0,0.01,0.001,0.0,2096,0,57.67,61.11,-0.999,0.0,0,0,0.0,1731010.7,0.0,1021506.2338100005]
["2025-12-30T14:24:14.000000000",620.92,637.0,0.0,0.01,0.003,0.002,2174,120,14.44,17.79,-0.997,0.002,0,4,434.8,1752212.4,2699.7601600000003,1217013.134720001]
["2025-12-30T14:24:27.000000000",620.9,720.0,0.0,0.01,0.001,0.0,0,0,97.59,101.12,-0.999,0.0,0,0,0.0,1734078.9,0.0,1015300.0263000001]
["2025-12-30T14:24:40.000000000",620.88,680.0,0.0,0.01,0.001,0.0,2096,0,57.72,61.07,-1.0,0.0,0,0,0.0,1764352.6999999997,0.0,1284114.5709599997]
["2025-12-30T14:24:52.000000000",620.91,643.0,0.0,0.01,0.002,0.001,280,85,20.74,23.87,-0.998,0.001,0,1,28.000000000000004,1767282.0999999999,173.8548,1168953.1069499997]
["2025-12-30T14:25:05.000000000",620.91,603.0,16.94,18.16,1.0,0.0,126,4,0.0,0.01,-0.003,0.001,1040,1994,104.0,1767282.0999999999,-645.7464,1168953.1069499997]
["2025-12-30T14:25:19.000000000",620.9,622.0,0.05,0.06,0.119,0.211,8996,221780,1.14,1.18,-0.881,0.211,3454,59617,262695.0,1774506.5999999999,726056.8658,1144804.2437999996]
["2025-12-30T14:25:31.000000000",620.91,637.0,0.0,0.01,0.003,0.002,2174,120,14.67,17.53,-0.997,0.002,0,4,434.8,1764490.7999999998,2699.71668,1118129.7607200001]
["2025-12-30T14:25:44.000000000",620.96,641.0,0.0,0.01,0.002,0.001,280,2,18.41,21.86,-0.998,0.001,0,3,28.000000000000004,1761057.0999999999,173.86880000000005,1151840.4376000003]
["2025-12-30T14:25:57.000000000",620.96,560.0,58.88,62.68,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1747089.0999999994,0.0,1393972.61232]
["2025-12-30T14:26:11.000000000",620.92,620.0,1.0,1.04,0.824,0.258,10330,240977,0.09,0.1,-0.176,0.26,10176,262711,531090.0,1774615.3999999997,12033.429599999785,1181497.7525600006]
["2025-12-30T14:26:23.000000000",620.88,602.0,18.54,19.07,0.998,0.001,69,21,0.0,0.01,-0.002,0.001,937,1048,100.6,2392553.2999999993,-538.92384,-2550376.979279999]
["2025-12-30T14:26:36.000000000",620.85,599.0,19.89,23.69,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,2392553.2999999993,-586.70325,-2550253.7488499996]
["2025-12-30T14:26:36.000000000",620.85,644.0,0.0,0.01,0.002,0.001,949,0,21.67,24.9,-1.0,0.0,0,0,94.9,2392553.2999999993,589.1866500000001,-2550253.7488499996]
["2025-12-30T14:27:02.000000000",620.84,530.0,88.92,92.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1774965.4,0.0,1103816.2695999998]
["2025-12-30T14:27:15.000000000",620.84,555.0,63.88,67.69,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1801564.0999999999,0.0,1101758.185]
["2025-12-30T14:27:15.000000000",620.84,604.0,16.17,16.95,1.0,0.0,101,61,0.0,0.01,-0.003,0.001,906,598,90.60000000000001,1801564.0999999999,-562.4810400000001,1101758.185]
["2025-12-30T14:27:27.000000000",620.83,625.0,0.01,0.02,0.02,0.024,9431,19791,4.06,4.23,-0.98,0.024,1111,1557,25300.8,1799929.6999999997,123967.33440000002,1027391.0796099997]
["2025-12-30T14:27:40.000000000",620.82,555.0,63.89,67.69,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1809644.3999999997,0.0,1066182.6099599998]
["2025-12-30T14:27:53.000000000",620.75,695.0,0.0,0.01,0.001,0.0,10,0,72.55,76.13,-0.999,0.0,0,0,0.0,1809644.3999999997,0.0,1066062.3934999995]
["2025-12-30T14:28:06.000000000",620.81,650.0,0.0,0.01,0.002,0.001,959,5,27.42,31.02,-0.998,0.001,0,1,95.9,1831014.3999999997,595.3567899999999,991855.7207999998]
["2025-12-30T14:28:18.000000000",620.8,590.0,29.12,32.54,1.0,0.0,98,16,0.0,0.01,-0.002,0.0,1033,1229,0.0,1824250.0999999999,0.0,1064197.0879999998]
["2025-12-30T14:28:31.000000000",620.87,629.0,0.0,0.01,0.005,0.005,3527,5505,8.01,8.26,-0.995,0.005,7,129,1767.0000000000002,1815725.7999999998,10927.312000000002,1032108.2114600003]
["2025-12-30T14:28:45.000000000",620.85,624.0,0.01,0.02,0.025,0.037,7586,33333,3.1,3.2,-0.957,0.007,1542,3730,29147.599999999995,1790434.4999999998,167559.96480000002,1290212.5981500004]
["2025-12-30T14:28:58.000000000",620.88,585.0,34.05,37.66,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1787896.0999999999,0.0,1274514.5243999998]
["2025-12-30T14:28:58.000000000",620.88,624.0,0.01,0.02,0.025,0.037,7586,33333,3.1,3.21,-0.957,0.007,1542,3730,29147.599999999995,1787896.0999999999,167568.06144,1274514.5243999998]
["2025-12-30T14:29:10.000000000",620.87,631.0,0.0,0.01,0.004,0.003,2664,149,8.89,11.37,-0.996,0.003,14,52,803.4000000000001,1806516.5999999999,4935.9165,1151511.4463800003]
["2025-12-30T14:29:35.000000000",620.83,596.0,22.88,26.7,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3149,1557,314.9,1789147.4,-1954.99367,1134879.7233199996]
["2025-12-30T14:29:35.000000000",620.83,725.0,0.0,0.01,0.001,0.0,0,0,102.55,106.13,-0.999,0.0,0,0,0.0,1789147.4,0.0,1134879.7233199996]
["2025-12-30T14:29:47.000000000",620.83,622.0,0.04,0.05,0.103,0.193,8996,223920,1.2,1.23,-0.897,0.193,3454,59791,240285.00000000003,1805734.2999999996,664043.4929800001,1085564.09227]
["2025-12-30T14:29:59.000000000",620.82,612.0,8.72,8.96,1.0,0.0,90,232,0.01,0.02,-0.011,0.007,6170,8234,4319.0,1801303.4999999998,-26813.2158,1077319.49994]
["2025-12-30T14:30:13.000000000",620.85,601.0,19.71,20.32,1.0,0.0,29,3,0.0,0.01,-0.002,0.001,674,578,67.4,1795840.0999999999,-418.4529000000001,1104639.291450001]
["2025-12-30T14:30:25.000000000",620.85,630.0,0.0,0.01,0.005,0.004,2801,1039,9.06,9.27,-0.995,0.004,55,257,1142.4,1816142.5999999999,6819.416400000002,1120983.1677000013]
["2025-12-30T14:30:38.000000000",620.91,540.0,78.89,82.67,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1816142.5999999999,0.0,1121091.5014200006]
["2025-12-30T14:30:50.000000000",620.9,525.0,93.89,97.68,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1796559.2,0.0,1192840.7932000004]
["2025-12-30T14:30:50.000000000",620.9,670.0,0.0,0.01,0.001,0.0,659,0,47.72,51.06,-0.999,0.0,0,0,0.0,1796559.2,0.0,1192840.7932000004]
["2025-12-30T14:31:18.000000000",620.83,611.0,9.82,9.98,1.0,0.0,123,96,0.01,0.02,-0.01,0.006,3003,5002,1801.8000000000002,1804978.9999999998,-11186.114940000001,1129256.2451799999]
["2025-12-30T14:31:31.000000000",620.83,530.0,88.91,92.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1804978.9999999998,0.0,1129256.2451799999]
["2025-12-30T14:31:31.000000000",620.83,665.0,0.0,0.01,0.001,0.0,400,10,42.33,46.09,-0.999,0.0,0,2,0.0,1804978.9999999998,0.0,1129256.2451799999]
["2025-12-30T14:31:43.000000000",620.83,660.0,0.0,0.01,0.001,0.0,1091,0,37.34,41.08,-0.999,0.0,0,2,0.0,1808122.8999999997,0.0,1098981.4702299996]
["2025-12-30T14:32:07.000000000",620.79,592.0,27.25,30.44,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.9,1810759.6999999997,-687.2145300000001,1206461.2889099994]
["2025-12-30T14:32:07.000000000",620.79,631.0,0.0,0.01,0.004,0.003,2664,149,10.11,10.31,-1.0,0.0,14,53,799.2,1810759.6999999997,4961.35368,1206461.2889099994]
["2025-12-30T14:32:19.000000000",620.8,618.0,2.74,2.88,0.953,0.035,924,8016,0.02,0.03,-0.039,0.053,5226,69887,30931.8,1828098.4999999998,-151871.2704,1093721.0943999996]
["2025-12-30T14:32:32.000000000",620.82,610.0,10.7,10.9,1.0,0.0,1049,161,0.01,0.02,-0.01,0.005,2668,4329,1334.0,1816956.5999999999,-8281.738800000001,1049929.5423599998]
["2025-12-30T14:32:44.000000000",620.78,660.0,0.0,0.01,0.001,0.0,1091,0,37.3,41.01,-0.999,0.0,0,2,0.0,1835243.9999999998,0.0,1087787.827759999]
["2025-12-30T14:32:56.000000000",620.76,617.0,3.71,3.92,0.958,0.016,466,2806,0.02,0.03,-0.031,0.034,3488,32055,12604.800000000001,1835243.9999999998,-68988.78336,1087752.7819199993]
["2025-12-30T14:33:09.000000000",620.78,598.0,21.11,24.47,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2376,164.7,1819615.9999999995,-1019.9415400000001,1157646.6842799997]
["2025-12-30T14:33:09.000000000",620.78,695.0,0.0,0.01,0.001,0.0,10,0,72.56,76.12,-1.0,0.0,0,0,0.0,1819615.9999999995,0.0,1157646.6842799997]
["2025-12-30T14:33:34.000000000",620.72,525.0,93.89,97.69,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1852589.0999999999,0.0,1054736.7347999997]
["2025-12-30T14:33:47.000000000",620.72,598.0,21.13,24.45,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,2376,164.5,1855875.9999999998,-1021.0844000000001,1000368.4907200006]
["2025-12-30T14:33:59.000000000",620.69,596.0,23.06,26.63,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3149,1557,314.9,1861233.5999999999,-1954.5528100000001,895975.9460400001]
["2025-12-30T14:33:59.000000000",620.69,640.0,0.0,0.01,0.002,0.001,499,16,17.5,20.79,-0.997,0.001,10,45,50.9,1861233.5999999999,303.51741000000004,895975.9460400001]
["2025-12-30T14:34:24.000000000",620.72,515.0,103.87,107.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1848341.3999999994,0.0,1095244.30128]
["2025-12-30T14:34:37.000000000",620.72,535.0,83.88,87.68,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1855455.2999999998,0.0,963973.8149600005]
["2025-12-30T14:34:37.000000000",620.72,649.0,0.0,0.01,0.002,0.001,192,0,26.74,28.89,-0.998,0.001,0,22,19.2,1855455.2999999998,119.17824,963973.8149600005]
["2025-12-30T14:34:49.000000000",620.72,605.0,15.62,15.82,0.997,0.002,243,64,0.0,0.01,-0.003,0.002,1458,917,340.2,1854930.0999999996,-1508.3496,1068339.1928799998]
["2025-12-30T14:35:03.000000000",620.72,628.0,0.0,0.01,0.006,0.006,3434,5487,7.19,7.35,-1.0,0.0,13,65,2060.4,1840998.7999999998,12789.314880000002,1149631.7876799998]
["2025-12-30T14:35:16.000000000",620.71,639.0,0.0,0.01,0.003,0.001,781,0,16.38,20.08,-1.0,0.0,0,5,78.10000000000001,1849873.4999999995,484.7745100000001,1085716.75863]
["2025-12-30T14:35:28.000000000",620.69,647.0,0.0,0.01,0.002,0.001,635,0,24.52,27.95,-1.0,0.0,0,0,63.5,2277575.4999999995,394.13815000000005,-1490197.8623700012]
["2025-12-30T14:35:40.000000000",620.64,570.0,48.98,52.61,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,2277575.4999999995,0.0,-1490077.8187200008]
["2025-12-30T14:35:52.000000000",620.64,626.0,0.0,0.01,0.007,0.009,6953,20271,5.21,5.4,-1.0,0.0,2024,1143,6257.7,2300165.1999999993,38837.78928,-1739117.6870400002]
["2025-12-30T14:36:06.000000000",620.58,620.0,0.7,0.72,0.768,0.359,10330,243132,0.12,0.13,-0.232,0.359,10176,267158,736165.3999999999,1865493.7999999993,34309.38588000004,1014656.9881200005]
["2025-12-30T14:36:18.000000000",620.58,605.0,15.55,15.71,1.0,0.0,243,64,0.0,0.01,-0.003,0.002,1458,917,291.59999999999997,1892425.9,-1809.61128,827594.9381400004]
["2025-12-30T14:36:18.000000000",620.58,646.0,0.0,0.01,0.002,0.001,101,0,23.66,26.73,-0.998,0.001,0,0,10.100000000000001,1892425.9,62.67858000000001,827594.9381400004]
["2025-12-30T14:36:43.000000000",620.57,560.0,58.86,62.54,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1865277.2999999996,0.0,807152.4379100004]
["2025-12-30T14:36:56.000000000",620.6,565.0,53.86,57.55,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1855662.5999999994,0.0,914670.0687999998]
["2025-12-30T14:36:56.000000000",620.6,610.0,10.54,10.7,0.99,0.006,1049,162,0.01,0.02,-0.01,0.006,2668,4329,2230.2,1855662.5999999994,-6028.5084,914670.0687999998]
["2025-12-30T14:37:08.000000000",620.54,627.0,0.0,0.01,0.006,0.007,2234,7780,6.29,6.51,-0.994,0.007,41,197,1592.5,1868246.9999999995,9525.909539999999,796270.7226]
["2025-12-30T14:37:20.000000000",620.61,592.0,26.86,30.54,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.80000000000001,1884540.1999999997,-687.63588,769433.5192200002]
["2025-12-30T14:37:33.000000000",620.64,646.0,0.0,0.01,0.002,0.001,101,0,23.46,27.14,-0.998,0.001,0,0,10.100000000000001,1865195.9999999998,62.68464000000001,840450.8275199998]
["2025-12-30T14:37:46.000000000",620.62,626.0,0.0,0.01,0.007,0.009,6953,20271,5.24,5.44,-0.993,0.009,2024,1143,8079.299999999999,1873023.9,27531.32382,880494.07446]
["2025-12-30T14:37:59.000000000",620.6,525.0,93.88,97.51,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1871299.6999999997,0.0,965021.2085999999]
["2025-12-30T14:38:12.000000000",620.58,505.0,113.87,117.48,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1871299.6999999997,0.0,964990.10898]
["2025-12-30T14:38:12.000000000",620.58,655.0,0.0,0.01,0.002,0.0,900,103,32.52,36.07,-1.0,0.0,0,0,0.0,1871299.6999999997,0.0,964990.10898]
["2025-12-30T14:38:38.000000000",620.58,607.0,12.18,15.29,0.992,0.004,156,53,0.01,0.02,-0.008,0.004,2254,3345,964.0,1850547.2999999993,-5207.90736,930587.6361000002]
["2025-12-30T14:38:38.000000000",620.58,630.0,0.0,0.01,0.004,0.004,2801,1044,9.3,9.54,-1.0,0.0,55,258,1120.4,1850547.2999999993,6952.978320000001,930587.6361000002]
["2025-12-30T14:38:51.000000000",620.59,633.0,0.0,0.01,0.004,0.002,637,246,10.57,14.05,-1.0,0.0,2,1,127.4,1862621.5999999994,790.6316600000001,920632.8532000001]
["2025-12-30T14:39:18.000000000",620.57,602.0,17.07,19.44,1.0,0.0,69,21,0.0,0.01,-0.002,0.001,937,1048,93.7,1872384.9999999995,-581.47409,719658.8941800002]
["2025-12-30T14:39:30.000000000",620.59,500.0,118.87,122.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1871153.2,0.0,734673.0597000007]
["2025-12-30T14:39:30.000000000",620.59,628.0,0.0,0.01,0.005,0.005,3434,5490,7.33,7.52,-0.995,0.005,13,65,1723.5000000000002,1871153.2,10615.19195,734673.0597000007]
["2025-12-30T14:39:43.000000000",620.64,614.0,6.51,6.68,1.0,0.0,130,655,0.01,0.02,-0.014,0.012,2719,6710,3262.8,1871153.2,-20250.24192,734732.2512000003]
["2025-12-30T14:39:56.000000000",620.64,607.0,12.47,14.99,1.0,0.0,156,53,0.0,0.01,-0.008,0.004,2254,3420,901.6,1880311.2999999998,-5595.69024,864927.0071999996]
["2025-12-30T14:40:09.000000000",620.67,648.0,0.0,0.01,0.002,0.001,648,0,25.84,28.77,-0.998,0.001,0,20,64.8,1889019.4999999995,402.19416,855889.6545900003]
["2025-12-30T14:40:22.000000000",620.64,570.0,49.16,52.22,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1896298.2,0.0,887876.4124799998]
["2025-12-30T14:40:34.000000000",620.66,535.0,83.88,87.51,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1873743.2999999998,0.0,961117.4570599999]
["2025-12-30T14:40:34.000000000",620.66,700.0,0.0,0.01,0.001,0.0,0,1,77.51,81.12,-1.0,0.0,0,0,0.0,1873743.2999999998,0.0,961117.4570599999]
["2025-12-30T14:41:01.000000000",620.66,613.0,7.57,7.79,1.0,0.0,158,316,0.01,0.02,-0.012,0.009,3062,10585,2755.7999999999997,1884116.4,-17104.148279999998,824379.2318000002]
["2025-12-30T14:41:13.000000000",620.65,560.0,58.9,62.23,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1884116.4,0.0,824365.9495000005]
["2025-12-30T14:41:13.000000000",620.65,675.0,0.0,0.01,0.001,0.0,971,0,52.67,56.1,-0.999,0.0,0,0,0.0,1884116.4,0.0,824365.9495000005]
["2025-12-30T14:41:26.000000000",620.66,690.0,0.0,0.01,0.001,0.0,0,0,67.57,71.11,-1.0,0.0,0,0,0.0,1851785.7,0.0,1042551.77302]
["2025-12-30T14:41:52.000000000",620.69,594.0,24.87,28.53,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1564,717,156.9,2561468.199999999,-967.6557100000001,-3363758.6963399984]
["2025-12-30T14:41:52.000000000",620.69,670.0,0.0,0.01,0.001,0.0,659,0,47.66,51.13,-1.0,0.0,0,0,0.0,2561468.199999999,0.0,-3363758.6963399984]
["2025-12-30T14:42:05.000000000",620.62,646.0,0.0,0.01,0.002,0.001,101,0,23.52,27.02,-0.998,0.001,0,0,10.100000000000001,1875384.4,62.68262000000001,868696.7088799997]
["2025-12-30T14:42:18.000000000",620.62,601.0,17.88,20.94,1.0,0.0,29,3,0.0,0.01,-0.002,0.001,674,579,67.4,1876267.6999999997,-418.29788,800445.2656200004]
["2025-12-30T14:42:30.000000000",620.63,625.0,0.01,0.02,0.02,0.023,9431,20309,4.25,4.44,-0.98,0.023,1111,1595,24246.6,1876267.6999999997,118763.7568,800458.1631300001]
["2025-12-30T14:42:42.000000000",620.67,635.0,0.0,0.01,0.003,0.002,5624,197,12.58,15.98,-0.997,0.002,0,24,1124.8000000000002,1871924.4999999998,6981.296160000001,797639.7750900004]
["2025-12-30T14:42:54.000000000",620.67,604.0,15.86,17.16,1.0,0.0,101,62,0.0,0.01,-0.003,0.001,906,599,90.60000000000001,1876905.0999999999,-562.3270200000001,879580.6284900003]
["2025-12-30T14:42:54.000000000",620.67,705.0,0.0,0.01,0.001,0.0,0,0,82.56,86.11,-0.999,0.0,0,0,0.0,1876905.0999999999,0.0,879580.6284900003]
["2025-12-30T14:43:19.000000000",620.75,555.0,63.91,67.49,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1869352.3999999997,0.0,1166591.6144999997]
["2025-12-30T14:43:32.000000000",620.73,600.0,18.91,21.41,0.998,0.001,176,73,0.0,0.01,-0.002,0.001,2722,2173,289.8,1869352.3999999997,-1580.37858,1166554.02798]
["2025-12-30T14:43:44.000000000",620.72,602.0,17.38,19.11,0.998,0.001,69,21,0.0,0.01,-0.002,0.001,937,1048,100.6,1878352.3999999994,-538.7849600000001,1143644.3225600002]
["2025-12-30T14:43:44.000000000",620.72,642.0,0.0,0.01,0.002,0.001,253,0,19.85,23.04,-1.0,0.0,0,3,25.3,1878352.3999999994,157.04216,1143644.3225600002]
["2025-12-30T14:44:09.000000000",620.67,545.0,73.97,77.47,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1880053.1999999997,0.0,1090533.32742]
["2025-12-30T14:44:22.000000000",620.62,545.0,73.98,77.47,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,2332245.499999999,0.0,-1765096.0327]
["2025-12-30T14:44:22.000000000",620.62,675.0,0.0,0.01,0.001,0.0,971,0,52.71,56.06,-1.0,0.0,0,0,0.0,2332245.499999999,0.0,-1765096.0327]
["2025-12-30T14:44:34.000000000",620.66,607.0,13.28,14.19,1.0,0.0,156,53,0.0,0.01,-0.003,0.002,2254,3420,450.8,1885739.2,-2797.93528,866340.8130799999]
["2025-12-30T14:44:46.000000000",620.65,634.0,0.0,0.01,0.003,0.002,720,270,11.93,14.64,-0.997,0.002,0,16,144.0,1885739.2,893.7359999999999,866326.8546999999]
["2025-12-30T14:44:59.000000000",620.64,641.0,0.0,0.01,0.002,0.001,280,2,18.56,22.06,-0.998,0.001,0,3,28.000000000000004,1884333.5999999999,173.77920000000003,811216.2009599999]
["2025-12-30T14:45:11.000000000",620.61,613.0,7.54,7.74,0.988,0.009,158,316,0.01,0.02,-0.012,0.009,3062,10636,2897.9999999999995,1874340.7999999996,-16220.262959999996,1002062.97162]
["2025-12-30T14:45:23.000000000",620.63,580.0,38.95,42.46,0.999,0.0,41,32,0.0,0.01,-0.001,0.0,701,70,0.0,1859203.4999999995,0.0,1012570.8782299998]
["2025-12-30T14:45:35.000000000",620.61,632.0,0.0,0.01,0.004,0.003,3220,303,10.14,12.54,-1.0,0.0,5,70,966.0,1874361.4999999995,5995.0926,981528.8485500001]
["2025-12-30T14:45:48.000000000",620.55,622.0,0.02,0.03,0.063,0.137,8996,227200,1.43,1.5,-0.934,0.121,3454,60680,165038.6,1874361.4999999995,505449.14489999996,981433.95525]
["2025-12-30T14:46:00.000000000",620.57,575.0,43.95,47.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1914720.2999999998,0.0,768906.7088100006]
["2025-12-30T14:46:00.000000000",620.57,627.0,0.0,0.01,0.006,0.007,2234,7830,6.24,6.56,-0.994,0.007,41,209,1592.5,1914720.2999999998,9526.37007,768906.7088100006]
["2025-12-30T14:46:13.000000000",620.58,629.0,0.0,0.01,0.005,0.004,3527,5505,8.31,8.53,-0.995,0.004,7,129,1413.6000000000001,1917238.9999999998,8737.7664,830025.7500000006]
["2025-12-30T14:46:38.000000000",620.6,599.0,19.98,23.41,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,1892545.9999999995,-586.4670000000001,992016.6880000001]
["2025-12-30T14:46:38.000000000",620.6,715.0,0.0,0.01,0.001,0.0,0,0,92.58,96.02,-1.0,0.0,0,0,0.0,1892545.9999999995,0.0,992016.6880000001]
["2025-12-30T14:47:03.000000000",620.57,530.0,88.99,92.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,163,38,0.0,1910651.9,0.0,861779.9738700007]
["2025-12-30T14:47:03.000000000",620.57,594.0,24.99,28.41,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,1564,717,156.4,1910651.9,-970.5714800000002,861779.9738700007]
["2025-12-30T14:47:15.000000000",620.57,660.0,0.0,0.01,0.001,0.0,1091,0,37.61,41.01,-1.0,0.0,0,2,0.0,1912816.5999999996,0.0,918633.4944200001]
["2025-12-30T14:47:28.000000000",620.56,628.0,0.0,0.01,0.005,0.005,3434,5496,7.32,7.56,-1.0,0.0,13,65,1717.0000000000002,1909163.3999999994,10655.0152,941288.9892800002]
["2025-12-30T14:47:40.000000000",620.56,555.0,63.88,67.48,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,1904414.1999999997,0.0,687138.6412800001]
["2025-12-30T14:47:53.000000000",620.57,515.0,103.88,107.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1893941.3999999994,0.0,927237.0769000005]
["2025-12-30T14:47:53.000000000",620.57,685.0,0.0,0.01,0.001,0.0,1,0,62.59,66.12,-1.0,0.0,0,0,0.0,1893941.3999999994,0.0,927237.0769000005]
["2025-12-30T14:48:19.000000000",620.61,609.0,11.45,11.68,1.0,0.0,180,69,0.01,0.02,-0.009,0.005,1355,1043,677.5,1920900.5999999999,-4204.632750000001,750060.5574600002]
["2025-12-30T14:48:19.000000000",620.61,636.0,0.0,0.01,0.003,0.002,1532,22,14.68,15.97,-0.997,0.002,0,2,306.4,1920900.5999999999,1901.5490399999999,750060.5574600002]
["2025-12-30T14:48:31.000000000",620.59,635.0,0.0,0.01,0.003,0.002,5624,197,13.27,15.32,-1.0,0.0,0,24,1124.8000000000002,1896169.1999999995,6980.396320000001,1017542.9464200004]
["2025-12-30T14:48:57.000000000",620.53,608.0,12.42,12.72,1.0,0.0,115,35,0.0,0.01,-0.003,0.002,1711,1590,342.2,1899271.1999999997,-2123.4536599999997,629372.5524999999]
["2025-12-30T14:49:09.000000000",620.5,510.0,108.88,112.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1869999.1999999995,0.0,824323.0810000002]
["2025-12-30T14:49:22.000000000",620.48,575.0,44.03,47.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1886851.5999999996,0.0,571145.6351999997]
["2025-12-30T14:49:22.000000000",620.48,616.0,4.45,4.7,1.0,0.0,225,923,0.01,0.02,-0.019,0.022,3843,19233,8454.599999999999,1886851.5999999996,-52459.10208,571145.6351999997]
["2025-12-30T14:49:34.000000000",620.45,613.0,7.43,7.62,1.0,0.0,158,318,0.01,0.02,-0.013,0.01,3062,10640,3062.0,1886851.5999999996,-18998.179,571118.0205]
["2025-12-30T14:49:48.000000000",620.45,650.0,0.0,0.01,0.002,0.001,959,5,27.67,30.06,-1.0,0.0,0,1,95.9,1869931.5999999996,595.01155,765594.3502999997]
["2025-12-30T14:50:02.000000000",620.39,592.0,27.04,30.33,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.9,1888897.499999999,-686.7717300000002,666995.55797]
["2025-12-30T14:50:15.000000000",620.38,545.0,73.91,77.3,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1876847.0999999992,0.0,614735.1623799999]
["2025-12-30T14:50:15.000000000",620.38,685.0,0.0,0.01,0.001,0.0,1,0,62.58,66.09,-1.0,0.0,0,0,0.0,1876847.0999999992,0.0,614735.1623799999]
["2025-12-30T14:50:40.000000000",620.46,540.0,78.93,82.43,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1909921.3999999997,0.0,539045.7206400001]
["2025-12-30T14:50:53.000000000",620.45,596.0,23.06,26.32,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3149,1557,314.9,1926514.8999999997,-1953.79705,550305.0252499996]
["2025-12-30T14:50:53.000000000",620.45,670.0,0.0,0.01,0.001,0.0,659,0,47.86,50.94,-0.999,0.0,0,0,0.0,1926514.8999999997,0.0,550305.0252499996]
["2025-12-30T14:51:06.000000000",620.42,622.0,0.02,0.03,0.059,0.12,8996,229509,1.51,1.6,-0.941,0.12,3454,61249,149400.0,1926514.8999999997,412604.1168,550278.4168999994]
["2025-12-30T14:51:20.000000000",620.39,633.0,0.0,0.01,0.004,0.002,637,246,12.1,12.95,-1.0,0.0,2,1,127.4,1904350.9999999995,790.3768600000001,682538.1886400008]
["2025-12-30T14:51:33.000000000",620.42,680.0,0.0,0.01,0.001,0.0,2096,0,57.7,60.93,-1.0,0.0,0,0,0.0,1900001.5999999996,0.0,612118.7803999999]
["2025-12-30T14:51:45.000000000",620.4,612.0,8.37,8.5,0.989,0.008,90,247,0.01,0.02,-0.011,0.008,6170,8264,5008.0,1902182.9999999995,-30176.256,698819.8008000003]
["2025-12-30T14:51:58.000000000",620.38,603.0,17.07,17.91,0.997,0.001,126,4,0.0,0.01,-0.003,0.001,1040,2008,116.6,1892964.8999999992,-567.02732,636180.4582200001]
["2025-12-30T14:52:12.000000000",620.36,631.0,0.0,0.01,0.004,0.003,2664,149,10.48,10.7,-1.0,0.0,14,65,799.2,1906018.2999999996,4957.917120000001,574734.3830800002]
["2025-12-30T14:52:24.000000000",620.29,637.0,0.0,0.01,0.003,0.001,2174,120,14.79,17.0,-1.0,0.0,0,4,217.4,1865551.4999999998,1348.51046,495562.7070900004]
["2025-12-30T14:52:39.000000000",620.27,610.0,10.2,10.42,0.99,0.006,1049,162,0.01,0.02,-0.01,0.006,2668,4576,2230.2,1865615.2999999993,-6025.302779999999,437439.83506999986]
["2025-12-30T14:52:39.000000000",620.27,715.0,0.0,0.01,0.001,0.0,0,0,92.69,96.01,-1.0,0.0,0,0,0.0,1865615.2999999993,0.0,437439.83506999986]
["2025-12-30T14:53:06.000000000",620.31,585.0,34.17,37.2,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1826063.9,0.0,464096.71239]
["2025-12-30T14:53:19.000000000",620.31,602.0,17.65,19.18,0.998,0.001,69,21,0.0,0.01,-0.003,0.001,937,1048,100.6,1854231.999999999,-538.42908,428364.99546000006]
["2025-12-30T14:53:19.000000000",620.31,715.0,0.0,0.01,0.001,0.0,0,0,92.72,95.99,-1.0,0.0,0,0,0.0,1854231.999999999,0.0,428364.99546000006]
["2025-12-30T14:53:33.000000000",620.28,644.0,0.0,0.01,0.002,0.001,949,0,21.82,24.82,-1.0,0.0,0,0,94.9,1863114.5999999994,588.64572,514145.1297600002]
["2025-12-30T14:53:59.000000000",620.22,575.0,44.18,47.17,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1829749.1999999997,0.0,403718.5641600002]
["2025-12-30T14:54:13.000000000",620.17,555.0,63.92,67.13,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,121,0.0,2258267.0999999996,0.0,-2464946.9072700003]
["2025-12-30T14:54:13.000000000",620.17,705.0,0.0,0.01,0.001,0.0,0,0,82.88,86.11,-1.0,0.0,0,0,0.0,2258267.0999999996,0.0,-2464946.9072700003]
["2025-12-30T14:54:25.000000000",620.19,609.0,11.1,11.32,1.0,0.0,180,69,0.01,0.02,-0.009,0.005,1355,1086,677.5,1851485.9999999998,-4201.78725,169530.17688000036]
["2025-12-30T14:54:38.000000000",620.26,590.0,30.1,30.91,1.0,0.0,98,16,0.0,0.01,-0.002,0.0,1033,1235,0.0,1835888.5999999996,0.0,474366.1643599996]
["2025-12-30T14:54:51.000000000",620.29,649.0,0.0,0.01,0.002,0.001,192,0,27.51,28.9,-1.0,0.0,0,22,19.2,1835888.5999999996,119.09568,474389.1079399999]
["2025-12-30T14:55:04.000000000",620.35,624.0,0.01,0.02,0.022,0.029,7586,34853,3.62,3.7,-1.0,0.0,1542,3766,21999.4,1847575.2999999993,136473.27790000002,513124.3635499998]
["2025-12-30T14:55:16.000000000",620.33,628.0,0.0,0.01,0.005,0.005,3434,5501,7.57,7.82,-0.995,0.005,13,65,1723.5000000000002,1879114.9,10610.74465,332740.6696900002]
["2025-12-30T14:55:29.000000000",620.29,642.0,0.0,0.01,0.002,0.001,253,0,21.56,22.71,-1.0,0.0,0,3,25.3,1866590.4999999995,156.93337,575732.7084299998]
["2025-12-30T14:55:42.000000000",620.29,607.0,13.19,13.42,0.997,0.002,156,53,0.0,0.01,-0.003,0.002,2254,3501,482.0,1874095.9999999998,-2602.7368399999996,522682.4061799997]
["2025-12-30T14:55:57.000000000",620.27,585.0,34.26,37.09,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1863289.4999999998,0.0,432971.40999000013]
["2025-12-30T14:56:11.000000000",620.29,570.0,49.32,52.08,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1960,0,0.0,1893483.5999999996,0.0,300764.97462000034]
["2025-12-30T14:56:11.000000000",620.29,631.0,0.0,0.01,0.004,0.003,2664,159,10.61,10.86,-0.996,0.003,14,72,803.4000000000001,1893483.5999999996,4931.3055,300764.97462000034]
["2025-12-30T14:56:36.000000000",620.26,605.0,14.96,15.39,1.0,0.0,243,64,0.0,0.01,-0.003,0.002,1458,917,291.59999999999997,1894167.6999999997,-1808.6781599999997,306263.91941999976]
["2025-12-30T14:56:36.000000000",620.26,725.0,0.0,0.01,0.001,0.0,0,0,102.73,106.06,-0.999,0.0,0,0,0.0,1894167.6999999997,0.0,306263.91941999976]
["2025-12-30T14:57:03.000000000",620.2,560.0,59.32,61.82,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1890064.4999999998,0.0,352150.1802]
["2025-12-30T14:57:03.000000000",620.2,596.0,23.28,24.4,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,3149,1557,315.09999999999997,1890064.4999999998,-1951.7694000000004,352150.1802]
["2025-12-30T14:57:15.000000000",620.2,690.0,0.0,0.01,0.001,0.0,0,0,67.89,71.03,-1.0,0.0,0,0,0.0,1869594.9,0.0,394307.65499999945]
["2025-12-30T14:57:28.000000000",620.24,630.0,0.0,0.01,0.004,0.003,2801,1046,9.64,9.89,-0.996,0.003,55,259,856.8,1900127.3999999997,5109.537120000001,235866.10768000028]
["2025-12-30T14:57:41.000000000",620.22,637.0,0.0,0.01,0.003,0.001,2174,120,16.61,16.9,-0.997,0.001,0,4,217.4,1881355.9,1348.3582800000001,222614.9443799995]
["2025-12-30T14:57:54.000000000",620.23,525.0,93.97,97.2,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1881355.9,0.0,222618.53366999957]
["2025-12-30T14:57:54.000000000",620.23,715.0,0.0,0.01,0.001,0.0,0,0,92.9,96.02,-0.999,0.0,0,0,0.0,1881355.9,0.0,222618.53366999957]
["2025-12-30T14:58:19.000000000",620.34,611.0,9.14,9.42,0.99,0.007,123,96,0.01,0.02,-0.01,0.007,3003,5049,2188.2000000000003,1873860.9999999993,-12506.054400000003,559088.8690800006]
["2025-12-30T14:58:19.000000000",620.34,642.0,0.0,0.01,0.002,0.001,253,0,21.57,22.66,-1.0,0.0,0,3,25.3,1873860.9999999993,156.94602,559088.8690800006]
["2025-12-30T14:58:31.000000000",620.33,637.0,0.0,0.01,0.003,0.001,2174,120,16.56,16.89,-0.997,0.001,0,4,217.4,1894560.7999999996,1348.59742,388975.44518000045]
["2025-12-30T14:58:43.000000000",620.36,621.0,0.07,0.08,0.187,0.366,7645,394436,0.7,0.74,-0.813,0.366,5890,237047,495380.99999999994,1968231.7,398475.83880000026,810287.5565199996]
["2025-12-30T14:59:08.000000000",620.32,520.0,98.97,102.05,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,1897145.0999999992,0.0,552829.80432]
["2025-12-30T14:59:08.000000000",620.32,660.0,0.0,0.01,0.001,0.0,1091,0,37.96,40.69,-1.0,0.0,0,2,0.0,1897145.0999999992,0.0,552829.80432]
["2025-12-30T14:59:21.000000000",620.32,609.0,11.22,11.44,0.991,0.005,180,69,0.01,0.02,-0.009,0.005,1355,1117,767.5000000000001,1904696.9999999995,-3644.3800000000006,534394.5142399999]
["2025-12-30T14:59:47.000000000",620.3,515.0,104.0,107.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1906236.4999999998,0.0,343326.74549999926]
["2025-12-30T14:59:47.000000000",620.3,580.0,39.34,42.0,1.0,0.0,41,32,0.0,0.01,-0.001,0.0,701,70,0.0,1906236.4999999998,0.0,343326.74549999926]
["2025-12-30T15:00:00.000000000",620.28,617.0,3.23,3.43,0.976,0.034,466,2920,0.01,0.02,-0.024,0.034,3488,33199,13443.6,1896640.1999999995,-63732.529440000006,532631.9548799992]
["2025-12-30T15:00:15.000000000",620.24,675.0,0.0,0.01,0.001,0.0,971,0,52.96,55.68,-0.999,0.0,0,0,0.0,1916594.5999999999,0.0,296696.7659200002]
["2025-12-30T15:00:15.000000000",620.24,695.0,0.0,0.01,0.001,0.0,10,0,72.9,76.11,-0.999,0.0,0,0,0.0,1916594.5999999999,0.0,296696.7659200002]
["2025-12-30T15:00:40.000000000",620.28,570.0,49.4,52.01,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,1905511.3999999997,0.0,526188.4862399995]
["2025-12-30T15:00:53.000000000",620.29,598.0,22.13,22.44,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2376,164.7,1920113.3999999997,-1019.13647,500311.0270399997]
["2025-12-30T15:00:53.000000000",620.29,700.0,0.0,0.01,0.001,0.0,0,1,77.81,81.13,-1.0,0.0,0,0,0.0,1920113.3999999997,0.0,500311.0270399997]
["2025-12-30T15:01:19.000000000",620.3,616.0,4.18,4.41,1.0,0.0,225,928,0.01,0.02,-0.02,0.023,3843,19336,8838.9,1932733.6999999997,-54827.69669999999,354153.46170000016]
["2025-12-30T15:01:19.000000000",620.3,639.0,0.0,0.01,0.003,0.001,781,0,18.56,18.87,-0.997,0.001,0,5,78.10000000000001,1932733.6999999997,484.4543,354153.46170000016]
["2025-12-30T15:01:32.000000000",620.26,690.0,0.0,0.01,0.001,0.0,0,0,67.91,71.08,-0.999,0.0,0,0,0.0,1925236.0999999999,0.0,274428.45465999976]
["2025-12-30T15:01:45.000000000",620.27,618.0,2.2,2.4,0.951,0.056,924,8407,0.02,0.03,-0.046,0.072,5226,70917,42801.6,1931479.6999999997,-201294.98256,313160.0567900001]
["2025-12-30T15:01:58.000000000",620.28,605.0,15.16,15.41,0.997,0.002,243,65,0.0,0.01,-0.003,0.002,1458,917,340.2,1924574.0999999994,-1507.2803999999999,497752.99020000006]
["2025-12-30T15:02:12.000000000",620.29,637.0,0.0,0.01,0.003,0.001,2174,120,16.58,16.84,-0.997,0.001,0,4,217.4,1932780.1999999997,1348.51046,312070.3801600003]
["2025-12-30T15:02:25.000000000",620.29,639.0,0.0,0.01,0.003,0.001,781,0,18.58,18.84,-0.997,0.001,0,5,78.10000000000001,1932780.1999999997,484.44649000000004,312070.3801600003]
["2025-12-30T15:02:38.000000000",620.28,616.0,4.19,4.39,0.98,0.023,225,928,0.01,0.02,-0.02,0.023,3843,19337,9356.4,1940227.0999999996,-51615.97992,466799.77763999946]
["2025-12-30T15:02:54.000000000",620.25,570.0,49.44,51.97,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,1923709.8999999997,0.0,304191.06825000024]
["2025-12-30T15:03:08.000000000",620.25,595.0,24.39,25.4,0.998,0.001,9,31,0.0,0.01,-0.002,0.001,854,170,86.3,1924874.8999999997,-524.11125,441557.83575000014]
["2025-12-30T15:03:21.000000000",620.23,604.0,16.18,16.38,0.997,0.001,101,62,0.0,0.01,-0.003,0.001,906,599,100.70000000000002,1920978.0999999996,-499.28515,465712.72033000033]
["2025-12-30T15:03:34.000000000",620.27,510.0,108.92,112.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,2601543.999999999,0.0,-3755603.352759999]
["2025-12-30T15:03:34.000000000",620.27,646.0,0.0,0.01,0.002,0.001,101,0,25.59,25.86,-1.0,0.0,0,0,10.100000000000001,2601543.999999999,62.647270000000006,-3755603.352759999]
["2025-12-30T15:03:59.000000000",620.26,603.0,17.18,17.39,0.997,0.001,126,4,0.0,0.01,-0.003,0.001,1040,2008,116.6,1934090.9999999998,-566.91764,456090.82372000004]
["2025-12-30T15:03:59.000000000",620.26,685.0,0.0,0.01,0.001,0.0,1,0,62.87,66.08,-1.0,0.0,0,0,0.0,1934090.9999999998,0.0,456090.82372000004]
["2025-12-30T15:04:12.000000000",620.27,645.0,0.0,0.01,0.002,0.001,277,10,24.59,24.86,-1.0,0.0,0,0,27.700000000000003,1934090.9999999998,171.81479000000004,456098.1769400001]
["2025-12-30T15:04:25.000000000",620.27,636.0,0.0,0.01,0.003,0.002,1532,22,15.59,15.85,-1.0,0.0,0,2,306.4,1924267.0999999994,1900.5072799999998,499202.6000500002]
["2025-12-30T15:04:49.000000000",620.28,560.0,59.44,61.7,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1958937.9,0.0,261603.71028000012]
["2025-12-30T15:04:49.000000000",620.28,675.0,0.0,0.01,0.001,0.0,971,0,53.03,55.61,-0.999,0.0,0,0,0.0,1958937.9,0.0,261603.71028000012]
["2025-12-30T15:05:01.000000000",620.29,626.0,0.0,0.01,0.007,0.008,6953,20377,5.66,5.79,-1.0,0.0,2024,1212,5562.400000000001,1934848.2999999996,34503.01096000001,532100.26925]
["2025-12-30T15:05:14.000000000",620.27,634.0,0.0,0.01,0.003,0.002,720,270,13.57,13.85,-1.0,0.0,0,16,144.0,1943716.6999999995,893.1888,460938.14375000057]
["2025-12-30T15:05:27.000000000",620.27,644.0,0.0,0.01,0.002,0.001,949,0,23.59,23.86,-1.0,0.0,0,0,94.9,1943716.6999999995,588.63623,460938.14375000057]
["2025-12-30T15:05:40.000000000",620.26,613.0,7.22,7.38,0.987,0.01,158,321,0.01,0.02,-0.013,0.01,3062,10739,3220.0000000000005,1919214.2999999993,-18012.3504,460618.10146]
["2025-12-30T15:05:53.000000000",620.25,591.0,29.14,29.41,0.998,0.001,366,361,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,2832243.999999999,-1007.90625,-5270153.845500001]
["2025-12-30T15:06:06.000000000",620.24,592.0,28.14,29.07,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.9,1907504.1999999997,-686.6056800000001,438816.0785599995]
["2025-12-30T15:06:06.000000000",620.24,633.0,0.0,0.01,0.004,0.002,637,246,12.6,12.86,-1.0,0.0,2,1,127.4,1907504.1999999997,790.1857600000001,438816.0785599995]
["2025-12-30T15:06:31.000000000",620.1,611.0,9.0,9.15,0.996,0.004,123,96,0.0,0.01,-0.005,0.004,3003,5067,1250.4,2243131.999999999,-7143.552000000001,-2038128.5574000005]
["2025-12-30T15:06:44.000000000",620.03,500.0,118.52,122.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,2245248.8,0.0,-2055021.2317000008]
["2025-12-30T15:06:57.000000000",620.09,590.0,28.62,31.49,1.0,0.0,98,36,0.0,0.01,-0.002,0.001,1033,1235,103.3,1805371.5,-640.55297,-64473.8577500001]
["2025-12-30T15:06:57.000000000",620.09,614.0,5.95,6.17,1.0,0.0,130,665,0.01,0.02,-0.015,0.014,2719,6938,3806.6000000000004,1805371.5,-23604.345940000007,-64473.8577500001]
["2025-12-30T15:07:10.000000000",620.09,720.0,0.0,0.01,0.001,0.0,0,0,97.98,101.59,-0.999,0.0,0,0,0.0,1869725.9000000001,0.0,13700.888550000427]
["2025-12-30T15:07:23.000000000",620.13,632.0,0.0,0.01,0.004,0.003,3220,303,11.74,12.0,-1.0,0.0,5,70,966.0,1842032.2999999993,5990.4558,270586.90407]
["2025-12-30T15:07:36.000000000",620.07,643.0,0.0,0.01,0.002,0.001,280,85,22.79,23.03,-1.0,0.0,0,1,28.000000000000004,1850809.4999999995,173.61960000000002,223905.41679000005]
["2025-12-30T15:07:49.000000000",620.09,535.0,83.32,87.0,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1832479.6999999993,0.0,203093.7370700001]
["2025-12-30T15:08:01.000000000",620.11,631.0,0.0,0.01,0.004,0.003,2664,160,10.76,11.01,-0.996,0.003,14,72,803.4000000000001,1851526.7999999998,4929.8745,48229.67536000058]
["2025-12-30T15:08:14.000000000",620.1,631.0,0.0,0.01,0.004,0.003,2664,160,10.77,11.0,-0.996,0.003,14,72,803.4000000000001,1851526.7999999998,4929.795,48228.89760000034]
["2025-12-30T15:08:26.000000000",620.1,530.0,88.33,91.98,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,163,38,0.0,1839858.9999999995,0.0,253846.61639999965]
["2025-12-30T15:08:39.000000000",620.12,610.0,10.03,10.19,0.996,0.003,1049,163,0.0,0.01,-0.004,0.003,2668,4618,1115.1,1855516.9999999993,-3011.9228399999997,245101.18975999995]
["2025-12-30T15:08:51.000000000",620.11,612.0,8.04,8.19,0.988,0.009,90,253,0.01,0.02,-0.012,0.009,6170,8359,5634.0,1869622.299999999,-33932.4192,229748.89467000015]
["2025-12-30T15:08:51.000000000",620.11,636.0,0.0,0.01,0.003,0.002,1532,22,15.72,15.99,-1.0,0.0,0,2,306.4,1869622.299999999,1900.01704,229748.89467000015]
["2025-12-30T15:09:05.000000000",620.11,670.0,0.0,0.01,0.001,0.0,659,0,48.12,51.47,-1.0,0.0,0,0,0.0,1869622.299999999,0.0,229748.89467000015]
["2025-12-30T15:09:18.000000000",620.12,615.0,5.01,5.19,0.983,0.018,701,1631,0.01,0.02,-0.017,0.018,8866,17135,17220.6,1897114.4999999993,-91139.03640000001,284349.20468000014]
["2025-12-30T15:09:31.000000000",620.1,601.0,19.0,19.27,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,674,579,70.30000000000001,1869622.299999999,-399.96450000000004,229745.18970000005]
["2025-12-30T15:09:43.000000000",620.1,594.0,24.75,26.87,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1564,717,156.9,1869622.299999999,-966.7359000000001,229745.18970000005]
["2025-12-30T15:09:56.000000000",620.04,619.0,1.12,1.13,0.87,0.213,3214,46830,0.06,0.07,-0.13,0.213,5611,166022,187972.5,2404387.299999999,-316568.24244000006,-2940263.7821999984]
["2025-12-30T15:10:08.000000000",620.06,505.0,113.31,116.95,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1888287.7999999996,0.0,166037.18656000018]
["2025-12-30T15:10:08.000000000",620.06,705.0,0.0,0.01,0.001,0.0,0,0,83.09,86.63,-1.0,0.0,0,0,0.0,1888287.7999999996,0.0,166037.18656000018]
["2025-12-30T15:10:37.000000000",619.98,592.0,27.88,28.1,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.80000000000001,1868637.0,-686.9378400000002,-124549.02216000007]
["2025-12-30T15:10:50.000000000",619.96,600.0,19.88,20.15,1.0,0.0,176,73,0.0,0.01,-0.002,0.001,2722,2173,272.2,1822628.3,-1687.5311199999999,-129556.14100000031]
["2025-12-30T15:10:50.000000000",619.96,730.0,0.0,0.01,0.001,0.0,0,0,107.98,111.73,-0.999,0.0,0,2,0.0,1822628.3,0.0,-129556.14100000031]
["2025-12-30T15:11:03.000000000",619.83,642.0,0.0,0.01,0.002,0.001,253,0,21.98,22.27,-0.998,0.001,0,3,25.3,1786361.1999999997,156.81699000000003,-320995.08108]
["2025-12-30T15:11:17.000000000",619.85,645.0,0.0,0.01,0.002,0.001,277,10,24.81,25.27,-0.998,0.001,0,0,27.700000000000003,1749469.8999999997,171.69845,-289052.79094999994]
["2025-12-30T15:11:29.000000000",619.81,700.0,0.0,0.01,0.001,0.0,0,1,78.22,81.68,-0.999,0.0,0,0,0.0,1749469.8999999997,0.0,-289034.1378699998]
["2025-12-30T15:11:42.000000000",619.83,624.0,0.01,0.02,0.02,0.024,7586,34973,4.06,4.21,-1.0,0.0,1542,3824,18206.399999999998,1705712.7999999996,112848.72911999999,-142072.47396000012]
["2025-12-30T15:11:55.000000000",619.75,607.0,12.64,12.92,0.997,0.002,156,53,0.0,0.01,-0.003,0.002,2254,3503,482.0,1698570.1999999995,-2600.471,-192159.68500000055]
["2025-12-30T15:12:07.000000000",619.63,643.0,0.0,0.01,0.002,0.001,280,85,23.2,23.55,-1.0,0.0,0,1,28.000000000000004,1688072.5999999994,173.49640000000002,-257119.18627999953]
["2025-12-30T15:12:20.000000000",619.68,641.0,0.0,0.01,0.002,0.001,280,2,21.12,21.48,-1.0,0.0,0,3,28.000000000000004,1600200.8999999997,173.5104,-355535.82287999947]
["2025-12-30T15:12:32.000000000",619.75,606.0,13.54,13.81,1.0,0.0,70,20,0.0,0.01,-0.003,0.002,1406,1395,281.20000000000005,1655505.4999999998,-1742.7370000000005,-464390.4502500002]
["2025-12-30T15:12:45.000000000",619.81,591.0,27.17,30.63,1.0,0.0,366,361,0.0,0.01,-0.002,0.001,1991,65,199.10000000000002,1655505.4999999998,-1234.04171,-464435.40938999987]
["2025-12-30T15:12:58.000000000",619.81,640.0,0.0,0.01,0.002,0.001,499,16,20.04,20.38,-1.0,0.0,10,45,49.9,1702046.5999999992,309.28519,-229661.91816]
["2025-12-30T15:13:10.000000000",619.85,610.0,9.72,9.91,1.0,0.0,1049,163,0.0,0.01,-0.004,0.003,2668,4618,800.4,1737014.3999999997,-4961.2794,-369627.71230000013]
["2025-12-30T15:13:23.000000000",619.87,575.0,43.23,46.57,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1743354.1999999997,0.0,-76556.4244800004]
["2025-12-30T15:13:36.000000000",619.86,585.0,33.25,36.54,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1771344.9999999998,0.0,-232484.6915999999]
["2025-12-30T15:13:36.000000000",619.86,629.0,0.0,0.01,0.005,0.004,3527,5506,9.05,9.23,-0.995,0.004,7,131,1413.6000000000001,1771344.9999999998,8727.6288,-232484.6915999999]
["2025-12-30T15:13:49.000000000",619.88,715.0,0.0,0.01,0.001,0.0,0,0,93.43,96.7,-0.999,0.0,0,0,0.0,1779991.5999999996,0.0,-286090.73688]
["2025-12-30T15:14:02.000000000",619.95,647.0,0.0,0.01,0.002,0.001,635,0,25.82,28.52,-0.998,0.001,0,0,63.5,1779991.5999999996,393.66825000000006,-286123.0437000003]
["2025-12-30T15:14:15.000000000",619.94,642.0,0.0,0.01,0.002,0.001,253,0,21.92,22.25,-1.0,0.0,0,3,25.3,1785710.8999999997,156.84482000000003,22430.049140000418]
["2025-12-30T15:14:40.000000000",619.91,570.0,48.23,51.48,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,1791088.7999999996,0.0,-6783.0552199995145]
["2025-12-30T15:14:40.000000000",619.91,705.0,0.0,0.01,0.001,0.0,0,0,83.45,86.67,-1.0,0.0,0,0,0.0,1791088.7999999996,0.0,-6783.0552199995145]
["2025-12-30T15:14:52.000000000",619.86,628.0,0.0,0.01,0.005,0.005,3434,5525,8.01,8.18,-0.995,0.005,13,71,1723.5000000000002,1807707.0,10602.7053,-293280.5603999999]
["2025-12-30T15:15:05.000000000",619.87,640.0,0.0,0.01,0.002,0.001,499,16,19.95,20.25,-0.998,0.001,10,45,50.9,1792231.2999999998,303.11643,-304010.90240999963]
["2025-12-30T15:15:18.000000000",619.91,515.0,103.22,106.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1792231.2999999998,0.0,-304030.5201299998]
["2025-12-30T15:15:30.000000000",619.93,619.0,0.99,1.02,0.822,0.263,3214,48897,0.09,0.1,-0.178,0.263,5611,169888,232097.5,1791434.1999999995,-390810.6912299999,-8924.51227999963]
["2025-12-30T15:15:44.000000000",619.99,593.0,25.28,28.5,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,985,2146,98.8,1838909.7999999996,-608.83018,44452.04302000038]
["2025-12-30T15:15:57.000000000",619.94,598.0,21.79,22.09,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,2376,164.5,1881949.2999999998,-1019.8013000000001,-182827.12533999918]
["2025-12-30T15:15:57.000000000",619.94,635.0,0.0,0.01,0.003,0.002,5624,197,14.91,15.19,-0.997,0.002,0,24,1124.8000000000002,1881949.2999999998,6973.0851200000025,-182827.12533999918]
["2025-12-30T15:16:10.000000000",619.95,624.0,0.01,0.02,0.021,0.025,7586,35277,3.92,4.09,-0.979,0.025,1542,3839,22820.0,1878965.9,93674.445,-209657.7907499993]
["2025-12-30T15:16:35.000000000",619.96,510.0,108.38,111.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1862427.5999999999,0.0,17934.20288000028]
["2025-12-30T15:16:35.000000000",619.96,634.0,0.0,0.01,0.003,0.002,720,270,13.91,14.17,-1.0,0.0,0,16,144.0,1862427.5999999999,892.7424000000001,17934.20288000028]
["2025-12-30T15:16:48.000000000",619.98,700.0,0.0,0.01,0.001,0.0,0,1,78.49,81.65,-1.0,0.0,0,0,0.0,1862427.5999999999,0.0,17934.781440000494]
["2025-12-30T15:17:15.000000000",620.07,505.0,113.36,116.52,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,1925235.9000000001,0.0,-79218.28299000015]
["2025-12-30T15:17:15.000000000",620.07,591.0,28.2,29.21,1.0,0.0,366,361,0.0,0.01,-0.002,0.001,1991,65,199.10000000000002,1925235.9000000001,-1234.5593700000002,-79218.28299000015]
["2025-12-30T15:17:27.000000000",620.07,615.0,4.9,5.22,0.982,0.018,701,1749,0.01,0.02,-0.018,0.018,8866,17184,17220.6,1927745.5999999996,-91131.6879,137097.47700000048]
["2025-12-30T15:17:40.000000000",620.07,690.0,0.0,0.01,0.001,0.0,0,0,68.52,71.63,-1.0,0.0,0,0,0.0,1942679.3999999994,0.0,193505.24489999958]
["2025-12-30T15:17:53.000000000",620.09,649.0,0.0,0.01,0.002,0.001,192,0,28.79,29.58,-1.0,0.0,0,22,19.2,1908364.2999999993,119.05728,210510.0134699999]
["2025-12-30T15:18:07.000000000",620.1,637.0,0.0,0.01,0.003,0.001,2174,120,16.78,17.08,-0.997,0.001,0,4,217.4,1913691.0,1348.0974000000003,-15498.779400000149]
["2025-12-30T15:18:20.000000000",620.14,540.0,78.18,81.49,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1913691.0,0.0,-15499.779160000006]
["2025-12-30T15:18:32.000000000",620.1,616.0,4.05,4.22,0.98,0.024,225,999,0.01,0.02,-0.02,0.024,3843,19517,9763.2,1912634.5999999996,-53844.523199999996,309816.8424000007]
["2025-12-30T15:18:45.000000000",620.12,614.0,6.05,6.2,0.985,0.013,130,676,0.01,0.02,-0.015,0.013,2719,7023,3703.7,1899236.0999999996,-20871.37884,313509.7275600006]
["2025-12-30T15:18:45.000000000",620.12,642.0,0.0,0.01,0.002,0.001,253,0,21.73,22.05,-1.0,0.0,0,3,25.3,1899236.0999999996,156.89036000000002,313509.7275600006]
["2025-12-30T15:18:59.000000000",620.14,680.0,0.0,0.01,0.001,0.0,2096,0,58.56,61.7,-0.999,0.0,0,0,0.0,1930646.6,0.0,25713.48496000026]
["2025-12-30T15:19:12.000000000",620.09,621.0,0.03,0.04,0.105,0.262,7645,408177,0.92,0.96,-0.895,0.256,5890,241797,351083.0,1894544.0999999996,307037.56350000005,264511.1712100001]
["2025-12-30T15:19:26.000000000",620.11,603.0,16.98,17.25,1.0,0.0,126,4,0.0,0.01,-0.003,0.001,1040,2008,104.0,1926723.8,-644.9144,-339.820279999759]
["2025-12-30T15:19:38.000000000",620.11,600.0,19.98,20.25,0.998,0.001,176,73,0.0,0.01,-0.002,0.001,2722,2173,289.8,1930458.6999999995,-1578.80006,285227.6559300003]
["2025-12-30T15:19:51.000000000",620.1,621.0,0.03,0.04,0.103,0.249,7645,408400,0.92,0.97,-0.897,0.249,5890,242029,337021.5,1946666.0000000005,270980.5995000001,2918.1906000004424]
["2025-12-30T15:20:06.000000000",620.1,535.0,83.21,86.74,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1947699.0000000002,0.0,9323.823600000358]
["2025-12-30T15:20:18.000000000",620.12,675.0,0.0,0.01,0.001,0.0,971,0,53.56,56.67,-0.999,0.0,0,0,0.0,1941340.7,0.0,69903.02700000032]
["2025-12-30T15:20:31.000000000",620.11,646.0,0.0,0.01,0.002,0.001,101,0,25.75,26.72,-0.998,0.001,0,0,10.100000000000001,1951971.1,62.63111000000001,122623.65194999998]
["2025-12-30T15:20:43.000000000",620.14,602.0,17.98,18.25,1.0,0.0,69,21,0.0,0.01,-0.003,0.001,937,1048,93.7,1956761.1000000006,-581.07118,54995.87562000012]
["2025-12-30T15:20:56.000000000",620.14,525.0,93.21,96.74,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1916222.0999999994,0.0,266859.26493999985]
["2025-12-30T15:20:56.000000000",620.14,644.0,0.0,0.01,0.002,0.001,949,0,23.75,24.02,-1.0,0.0,0,0,94.9,1916222.0999999994,588.51286,266859.26493999985]
["2025-12-30T15:21:21.000000000",620.31,601.0,19.11,19.38,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,674,579,70.30000000000001,1937759.6999999995,-400.09995,310532.7687900004]
["2025-12-30T15:21:21.000000000",620.31,700.0,0.0,0.01,0.001,0.0,0,1,78.28,81.82,-1.0,0.0,0,0,0.0,1937759.6999999995,0.0,310532.7687900004]
["2025-12-30T15:21:34.000000000",620.29,643.0,0.0,0.01,0.002,0.001,280,85,22.58,22.87,-0.998,0.001,0,1,28.000000000000004,1971027.8999999997,173.68120000000002,283007.9327899999]
["2025-12-30T15:21:47.000000000",620.28,639.0,0.0,0.01,0.003,0.001,781,0,18.58,18.87,-0.997,0.001,0,5,78.10000000000001,1978010.7,484.43868000000003,297439.76700000005]
["2025-12-30T15:22:15.000000000",620.22,550.0,68.37,71.36,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,1945554.0999999996,0.0,521185.1310600009]
["2025-12-30T15:22:15.000000000",620.22,618.0,2.19,2.32,0.954,0.072,924,9043,0.02,0.03,-0.046,0.072,5226,72330,44279.99999999999,1945554.0999999996,-192109.42368,521185.1310600009]
["2025-12-30T15:22:28.000000000",620.23,608.0,12.14,12.35,1.0,0.0,115,45,0.0,0.01,-0.004,0.002,1711,1591,342.2,1943120.0,-2122.42706,175201.32994000026]
["2025-12-30T15:22:40.000000000",620.27,597.0,23.09,23.41,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,815,1578,81.5,1968691.7999999998,-505.52004999999997,278753.0596200005]
["2025-12-30T15:22:53.000000000",620.29,642.0,0.0,0.01,0.002,0.001,253,0,21.6,21.91,-0.998,0.001,0,3,25.3,1962862.7,156.93337,293787.33241000015]
["2025-12-30T15:23:06.000000000",620.33,616.0,4.18,4.4,1.0,0.0,225,1002,0.01,0.02,-0.02,0.023,3843,19552,8838.9,1962862.7,-54830.34837000001,293806.2775700002]
["2025-12-30T15:23:18.000000000",620.34,585.0,33.54,36.14,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1950323.4999999998,0.0,355779.25781999994]
["2025-12-30T15:23:31.000000000",620.32,595.0,23.52,26.33,0.998,0.001,9,31,0.0,0.01,-0.002,0.001,854,170,86.3,1939855.5999999992,-524.1704,585252.0697600002]
["2025-12-30T15:23:31.000000000",620.32,631.0,0.0,0.01,0.004,0.003,2664,165,10.55,10.8,-1.0,0.0,14,88,799.2,1939855.5999999992,4957.5974400000005,585252.0697600002]
["2025-12-30T15:23:57.000000000",620.35,510.0,108.42,111.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1964821.3999999997,0.0,386393.6824000002]
["2025-12-30T15:23:57.000000000",620.35,649.0,0.0,0.01,0.002,0.001,192,0,28.55,28.88,-0.998,0.001,0,22,19.2,1964821.3999999997,119.10719999999999,386393.6824000002]
["2025-12-30T15:24:11.000000000",620.37,648.0,0.0,0.01,0.002,0.001,648,0,27.52,27.97,-0.998,0.001,0,20,64.8,1960722.5999999996,401.99976,413001.40158000024]
["2025-12-30T15:24:37.000000000",620.36,580.0,38.45,41.32,1.0,0.0,41,32,0.0,0.01,-0.001,0.0,701,70,0.0,1962520.8999999997,0.0,388560.6249199996]
["2025-12-30T15:24:37.000000000",620.36,627.0,0.0,0.01,0.006,0.006,2234,7841,6.6,6.77,-0.994,0.006,41,235,1365.0,1962520.8999999997,8162.6968799999995,388560.6249199996]
["2025-12-30T15:24:50.000000000",620.36,630.0,0.0,0.01,0.004,0.004,2801,1046,9.52,9.76,-1.0,0.0,55,270,1120.4,1959314.1999999993,6950.513440000001,616639.08072]
["2025-12-30T15:25:06.000000000",620.41,646.0,0.0,0.01,0.002,0.001,101,0,25.49,26.51,-0.998,0.001,0,0,10.100000000000001,1963380.2999999998,62.661410000000004,403097.12806999974]
["2025-12-30T15:25:20.000000000",620.4,525.0,93.4,96.73,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1986431.5999999996,0.0,578774.8824]
["2025-12-30T15:25:33.000000000",620.41,625.0,0.0,0.01,0.008,0.011,9431,20944,4.53,4.75,-0.992,0.011,1111,1752,11596.2,1946586.4999999998,56779.9232,479158.15325000003]
["2025-12-30T15:25:46.000000000",620.36,595.0,23.57,26.28,1.0,0.0,9,31,0.0,0.01,-0.002,0.001,854,170,85.39999999999999,1958142.1999999997,-529.78744,472776.3560000003]
["2025-12-30T15:25:58.000000000",620.31,520.0,98.36,101.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,1980186.0999999996,0.0,447982.2992099999]
["2025-12-30T15:26:11.000000000",620.33,613.0,7.22,7.45,1.0,0.0,158,346,0.01,0.02,-0.013,0.01,3062,10823,3062.0,1980155.3999999997,-18994.504600000004,438336.3439399998]
["2025-12-30T15:26:24.000000000",620.29,610.0,10.25,10.41,1.0,0.0,1049,164,0.0,0.01,-0.004,0.003,2668,4874,800.4,1980155.3999999997,-4964.80116,438308.0792199999]
["2025-12-30T15:26:37.000000000",620.24,592.0,28.09,28.47,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.80000000000001,2007918.2999999998,-687.2259200000001,425225.9999199999]
["2025-12-30T15:26:37.000000000",620.24,636.0,0.0,0.01,0.003,0.002,1532,22,15.59,15.91,-0.997,0.002,0,2,306.4,2007918.2999999998,1900.41536,425225.9999199999]
["2025-12-30T15:26:49.000000000",620.27,730.0,0.0,0.01,0.001,0.0,0,0,108.29,111.64,-0.999,0.0,0,2,0.0,1995933.4,0.0,302664.46811999974]
["2025-12-30T15:27:14.000000000",620.27,515.0,103.43,106.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,2031299.9999999998,0.0,304985.5184599999]
["2025-12-30T15:27:14.000000000",620.27,597.0,23.11,23.47,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,815,1578,81.5,2031299.9999999998,-505.52004999999997,304985.5184599999]
["2025-12-30T15:27:27.000000000",620.25,617.0,3.18,3.4,0.955,0.004,466,3170,0.01,0.02,-0.024,0.035,3488,35090,12394.400000000001,2010113.4,-74563.974,282657.8489999999]
["2025-12-30T15:27:39.000000000",620.25,520.0,98.39,101.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,2010113.4,0.0,282657.8489999999]
["2025-12-30T15:27:51.000000000",620.25,655.0,0.0,0.01,0.002,0.0,900,103,34.6,34.88,-0.998,0.0,0,0,0.0,2152646.1999999993,0.0,1219201.8554999996]
["2025-12-30T15:28:04.000000000",620.25,643.0,0.0,0.01,0.002,0.001,280,85,22.58,22.87,-0.998,0.001,0,1,28.000000000000004,2198095.599999999,173.67000000000004,1448617.4444999998]
["2025-12-30T15:28:17.000000000",620.23,550.0,68.51,71.98,1.0,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,2010113.4,0.0,282648.73468]
["2025-12-30T15:28:30.000000000",620.22,622.0,0.01,0.02,0.038,0.083,8996,236759,1.75,1.84,-0.96,0.059,3454,62770,95045.4,2023327.7999999996,336706.27404000005,433699.9989599997]
["2025-12-30T15:28:43.000000000",620.2,616.0,4.1,4.39,1.0,0.0,225,1004,0.01,0.02,-0.02,0.024,3843,19622,9223.2,2036904.2999999996,-57202.286400000005,266300.85579999984]
["2025-12-30T15:28:56.000000000",620.21,601.0,19.1,19.38,1.0,0.0,29,3,0.0,0.01,-0.002,0.001,674,579,67.4,2000296.9999999998,-418.02154000000013,233087.3222]
["2025-12-30T15:28:56.000000000",620.21,690.0,0.0,0.01,0.001,0.0,0,0,68.36,71.53,-0.999,0.0,0,0,0.0,2000296.9999999998,0.0,233087.3222]
["2025-12-30T15:29:08.000000000",620.2,627.0,0.0,0.01,0.006,0.006,2234,7844,6.65,6.95,-0.994,0.006,41,235,1365.0,2000296.9999999998,8160.591600000001,233083.5639999999]
["2025-12-30T15:29:22.000000000",620.18,605.0,15.06,15.35,1.0,0.0,243,70,0.0,0.01,-0.003,0.002,1458,917,291.59999999999997,2036904.2999999996,-1808.4448799999996,266292.26821999974]
["2025-12-30T15:29:35.000000000",620.19,606.0,14.1,14.3,1.0,0.0,70,20,0.0,0.01,-0.003,0.002,1406,1395,281.20000000000005,2036904.2999999996,-1743.9742800000004,266296.5620099999]
["2025-12-30T15:29:48.000000000",620.15,623.0,0.01,0.02,0.027,0.042,6327,100244,2.8,2.89,-0.973,0.042,2523,8685,37170.00000000001,2041180.2000000002,99080.12520000001,192345.72400000022]
["2025-12-30T15:30:00.000000000",620.11,604.0,16.0,16.31,1.0,0.0,101,62,0.0,0.01,-0.003,0.001,906,599,90.60000000000001,2036863.8999999997,-561.8196600000001,165567.50966999982]
["2025-12-30T15:30:13.000000000",620.18,594.0,24.58,27.2,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,1564,717,156.4,2033893.2000000002,-969.9615200000001,222895.17271999977]
["2025-12-30T15:30:26.000000000",620.18,638.0,0.0,0.01,0.003,0.001,767,32,17.69,17.99,-0.997,0.001,0,2,76.7,2033893.2000000002,475.67805999999996,222895.17271999977]
["2025-12-30T15:30:38.000000000",620.16,505.0,113.46,116.72,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,2051312.7999999996,0.0,437455.90271999995]
["2025-12-30T15:30:38.000000000",620.16,720.0,0.0,0.01,0.001,0.0,0,0,98.29,101.53,-1.0,0.0,0,0,0.0,2051312.7999999996,0.0,437455.90271999995]
["2025-12-30T15:30:50.000000000",620.13,647.0,0.0,0.01,0.002,0.001,635,0,26.7,26.99,-1.0,0.0,0,0,63.5,1990130.8999999994,393.78254999999996,453877.48791000026]
["2025-12-30T15:31:18.000000000",620.1,603.0,17.01,17.27,1.0,0.0,126,4,0.0,0.01,-0.003,0.001,1040,2008,104.0,2011194.6,-644.904,110131.00019999979]
["2025-12-30T15:31:18.000000000",620.1,626.0,0.0,0.01,0.007,0.008,6953,20526,5.73,5.93,-0.993,0.008,2024,1278,7181.6,2011194.6,24451.7832,110131.00019999979]
["2025-12-30T15:31:30.000000000",620.08,645.0,0.0,0.01,0.002,0.001,277,10,23.82,25.39,-1.0,0.0,0,0,27.700000000000003,1993450.7999999993,171.76216000000005,323097.64463999995]
["2025-12-30T15:31:43.000000000",620.16,645.0,0.0,0.01,0.002,0.001,277,10,23.82,25.39,-0.998,0.001,0,0,27.700000000000003,2025675.4000000001,171.78432,171924.47615999987]
["2025-12-30T15:32:09.000000000",620.14,560.0,58.62,61.18,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,2048752.2,0.0,153746.3490799997]
["2025-12-30T15:32:09.000000000",620.14,624.0,0.01,0.02,0.022,0.027,7586,36250,3.81,3.9,-0.978,0.027,1542,4028,24645.600000000002,2048752.2,101199.40632,153746.3490799997]
["2025-12-30T15:32:22.000000000",620.19,610.0,10.05,10.22,0.996,0.003,1049,164,0.0,0.01,-0.004,0.003,2668,5038,1115.1,2007985.7999999996,-3012.26283,372393.0855000003]
["2025-12-30T15:32:36.000000000",620.17,603.0,16.99,17.29,1.0,0.0,126,4,0.0,0.01,-0.003,0.001,1040,2008,104.0,2071912.6999999997,-644.9767999999999,335460.49588999985]
["2025-12-30T15:32:48.000000000",620.15,644.0,0.0,0.01,0.002,0.001,949,0,23.71,24.01,-0.998,0.001,0,0,94.9,2025675.4000000001,588.5223500000001,171921.70389999985]
["2025-12-30T15:33:01.000000000",620.17,550.0,68.59,71.91,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,2043976.0999999996,0.0,414667.3679500001]
["2025-12-30T15:33:15.000000000",620.13,591.0,29.02,29.27,0.998,0.001,366,361,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,2057200.1999999997,-1007.7112500000001,374649.05898000026]
["2025-12-30T15:33:27.000000000",620.13,601.0,19.01,19.28,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,674,579,70.30000000000001,2057200.1999999997,-399.98385,374649.05898000026]
["2025-12-30T15:33:41.000000000",620.15,625.0,0.0,0.01,0.008,0.01,9431,20969,4.8,4.93,-0.992,0.01,1111,1759,10542.0,2038689.1,51596.48,128872.75134999973]
["2025-12-30T15:33:55.000000000",620.19,540.0,78.48,81.67,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,2048430.8,0.0,151765.45451999988]
["2025-12-30T15:33:55.000000000",620.19,655.0,0.0,0.01,0.002,0.0,900,103,34.69,34.99,-0.998,0.0,0,0,0.0,2048430.8,0.0,151765.45451999988]
["2025-12-30T15:34:08.000000000",620.19,670.0,0.0,0.01,0.001,0.0,659,0,48.86,51.33,-0.999,0.0,0,0,0.0,2061571.5999999999,0.0,207346.88232000012]
["2025-12-30T15:34:35.000000000",620.25,590.0,30.04,30.38,1.0,0.0,98,36,0.0,0.01,-0.002,0.0,1033,1235,0.0,2088137.2999999996,0.0,300498.09974999976]
["2025-12-30T15:34:35.000000000",620.25,730.0,0.0,0.01,0.001,0.0,0,0,108.44,111.47,-0.999,0.0,0,2,0.0,2088137.2999999996,0.0,300498.09974999976]
["2025-12-30T15:34:49.000000000",620.26,642.0,0.0,0.01,0.002,0.001,253,0,21.63,21.9,-0.998,0.001,0,3,25.3,2087414.5999999999,156.92578,277772.27631999983]
["2025-12-30T15:35:02.000000000",620.27,597.0,23.12,23.38,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,2026829.6999999993,-492.49438000000004,564201.93389]
["2025-12-30T15:35:15.000000000",620.27,621.0,0.03,0.04,0.118,0.325,7645,418640,0.75,0.78,-0.882,0.325,5890,247647,439887.5,2035875.1999999997,353786.50125000003,309699.57046000013]
["2025-12-30T15:35:28.000000000",620.27,631.0,0.0,0.01,0.004,0.003,2664,165,10.6,10.85,-0.996,0.003,14,88,803.4000000000001,2035875.1999999997,4931.1465,309699.57046000013]
["2025-12-30T15:35:41.000000000",620.29,600.0,20.12,20.38,1.0,0.0,176,73,0.0,0.01,-0.002,0.001,2722,2174,272.2,2062068.9999999995,-1688.42938,367180.66550000006]
["2025-12-30T15:35:54.000000000",620.29,530.0,88.35,92.02,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,163,38,0.0,2029720.0999999994,0.0,602438.6740899996]
["2025-12-30T15:36:06.000000000",620.27,619.0,1.28,1.31,0.931,0.139,3214,55488,0.02,0.03,-0.066,0.15,5611,175335,128839.59999999999,2167260.1999999997,-244947.10407999996,823926.9707199994]
["2025-12-30T15:36:19.000000000",620.26,612.0,8.2,8.33,0.995,0.004,90,280,0.0,0.01,-0.005,0.004,6170,9498,2504.0,2080846.0999999992,-15084.7232,407900.96354]
["2025-12-30T15:36:32.000000000",620.29,598.0,22.14,22.41,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,1645,2377,164.5,2143100.6999999997,-1020.3770499999999,716672.5210699998]
["2025-12-30T15:36:32.000000000",620.29,638.0,0.0,0.01,0.003,0.001,767,32,17.59,17.86,-0.997,0.001,0,2,76.7,2143100.6999999997,475.76243000000005,716672.5210699998]
["2025-12-30T15:36:58.000000000",620.29,525.0,93.56,96.6,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,2069491.6999999997,0.0,321214.0750499999]
["2025-12-30T15:37:10.000000000",620.27,525.0,93.37,96.59,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,2070336.2999999993,0.0,576268.6664699996]
["2025-12-30T15:37:10.000000000",620.27,655.0,0.0,0.01,0.002,0.0,900,103,34.59,34.85,-1.0,0.0,0,0,0.0,2070336.2999999993,0.0,576268.6664699996]
["2025-12-30T15:37:25.000000000",620.27,619.0,1.26,1.31,0.928,0.133,3214,55510,0.02,0.03,-0.067,0.153,5611,175364,128594.5,2086496.9999999998,-267349.39566999994,302095.06025999977]
["2025-12-30T15:37:37.000000000",620.23,550.0,68.67,71.99,1.0,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,2390881.7999999993,0.0,2103113.0978000006]
["2025-12-30T15:37:50.000000000",620.21,665.0,0.0,0.01,0.001,0.0,400,10,43.27,46.66,-1.0,0.0,0,2,0.0,2092767.0999999999,0.0,503768.67354999937]
["2025-12-30T15:38:03.000000000",620.24,649.0,0.0,0.01,0.002,0.001,192,0,28.62,28.87,-1.0,0.0,0,22,19.2,2070639.8999999997,119.08608000000001,547357.4583200003]
["2025-12-30T15:38:16.000000000",620.24,600.0,20.13,20.37,1.0,0.0,176,73,0.0,0.01,-0.002,0.001,2722,2174,272.2,2378905.5999999996,-1688.29328,2028865.8235200008]
["2025-12-30T15:38:29.000000000",620.22,628.0,0.0,0.01,0.005,0.005,3434,5550,7.64,7.9,-0.995,0.005,13,89,1723.5000000000002,2378905.5999999996,10608.8631,2028800.4015600006]
["2025-12-30T15:38:42.000000000",620.2,618.0,2.18,2.35,0.968,0.06,924,9335,0.01,0.02,-0.032,0.06,5226,73768,36900.0,2141344.999999999,-160086.024,468760.80439999973]
["2025-12-30T15:38:55.000000000",620.18,599.0,21.1,21.36,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,2138288.0999999996,-586.0700999999999,486296.16177999956]
["2025-12-30T15:38:55.000000000",620.18,623.0,0.01,0.02,0.027,0.043,6327,101367,2.74,2.84,-0.956,0.012,2523,8752,30233.699999999997,2138288.0999999996,149950.22129999998,486296.16177999956]
["2025-12-30T15:39:08.000000000",620.21,625.0,0.0,0.01,0.008,0.011,9431,20975,4.75,4.9,-1.0,0.0,1111,1770,10374.1,2157246.899999999,64341.20561000001,443450.77021000045]
["2025-12-30T15:39:33.000000000",620.27,595.0,23.87,26.0,0.998,0.001,9,31,0.0,0.01,-0.002,0.001,854,170,86.3,2101358.6999999997,-524.12815,528688.9953099998]
["2025-12-30T15:39:33.000000000",620.27,695.0,0.0,0.01,0.001,0.0,10,0,73.31,76.65,-1.0,0.0,0,0,0.0,2101358.6999999997,0.0,528688.9953099998]
["2025-12-30T15:39:58.000000000",620.26,510.0,108.36,111.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,2124782.5999999996,0.0,284318.5003599999]
["2025-12-30T15:39:58.000000000",620.26,606.0,14.11,14.37,1.0,0.0,70,20,0.0,0.01,-0.003,0.002,1406,1486,281.20000000000005,2124782.5999999996,-1744.1711200000002,284318.5003599999]
["2025-12-30T15:40:11.000000000",620.26,600.0,20.09,20.37,1.0,0.0,176,73,0.0,0.01,-0.002,0.001,2722,2174,272.2,2142827.9999999995,-1688.34772,396246.8983999999]
["2025-12-30T15:40:24.000000000",620.28,640.0,0.0,0.01,0.002,0.001,499,16,19.59,19.91,-0.998,0.001,10,45,50.9,2090645.5999999996,303.31692,384331.6908]
["2025-12-30T15:40:37.000000000",620.27,535.0,83.36,86.74,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,2085711.3999999997,0.0,271539.3195200001]
["2025-12-30T15:40:37.000000000",620.27,730.0,0.0,0.01,0.001,0.0,0,0,108.28,111.64,-0.999,0.0,0,2,0.0,2085711.3999999997,0.0,271539.3195200001]
["2025-12-30T15:40:50.000000000",620.3,665.0,0.0,0.01,0.001,0.0,400,10,43.32,46.61,-1.0,0.0,0,2,0.0,2030225.8999999994,0.0,599310.9088999993]
["2025-12-30T15:41:15.000000000",620.3,605.0,15.12,15.41,1.0,0.0,243,70,0.0,0.01,-0.003,0.002,1458,929,291.59999999999997,2086032.6999999997,-1808.7947999999997,330988.9784999997]
["2025-12-30T15:41:15.000000000",620.3,632.0,0.0,0.01,0.004,0.003,3220,303,11.58,11.84,-0.996,0.003,5,70,967.5000000000001,2086032.6999999997,5982.7935,330988.9784999997]
["2025-12-30T15:41:28.000000000",620.3,647.0,0.0,0.01,0.002,0.001,635,0,25.6,28.19,-0.998,0.001,0,0,63.5,2097034.3999999997,393.8905,324656.3357999997]
["2025-12-30T15:41:41.000000000",620.27,655.0,0.0,0.01,0.002,0.0,900,103,33.62,36.33,-1.0,0.0,0,0,0.0,2089922.9999999998,0.0,566342.4856599997]
["2025-12-30T15:42:07.000000000",620.3,570.0,48.44,51.95,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,2117665.7999999993,0.0,493968.46139999985]
["2025-12-30T15:42:07.000000000",620.3,630.0,0.0,0.01,0.004,0.004,2801,1049,9.56,9.83,-0.996,0.004,55,270,1142.4,2117665.7999999993,6813.3752,493968.46139999985]
["2025-12-30T15:42:20.000000000",620.35,628.0,0.0,0.01,0.005,0.005,3434,5551,7.55,7.83,-0.995,0.005,13,90,1723.5000000000002,2101519.1999999997,10611.08675,432077.4971000002]
["2025-12-30T15:42:33.000000000",620.3,609.0,11.2,11.43,1.0,0.0,180,69,0.0,0.01,-0.004,0.003,1355,1463,406.50000000000006,2101519.1999999997,-2521.5195000000003,432042.6718000002]
["2025-12-30T15:42:45.000000000",620.26,646.0,0.0,0.01,0.002,0.001,101,0,24.36,27.57,-0.998,0.001,0,0,10.100000000000001,2131145.9,62.64626000000001,333069.0755799997]
["2025-12-30T15:42:58.000000000",620.23,580.0,38.84,40.97,1.0,0.0,41,37,0.0,0.01,-0.001,0.0,701,70,0.0,2143578.8,0.0,304661.9378400003]
["2025-12-30T15:43:10.000000000",620.24,593.0,25.85,27.4,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,985,2147,98.5,2317452.9,-610.9364,1175573.7447200003]
["2025-12-30T15:43:10.000000000",620.24,665.0,0.0,0.01,0.001,0.0,400,10,43.37,46.56,-0.999,0.0,0,2,0.0,2317452.9,0.0,1175573.7447200003]
["2025-12-30T15:43:37.000000000",620.25,520.0,98.41,101.74,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,2181630.099999999,0.0,545447.2297500008]
["2025-12-30T15:43:50.000000000",620.22,592.0,28.11,28.37,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.80000000000001,2186462.6999999997,-687.2037600000001,282075.43578000006]
["2025-12-30T15:43:50.000000000",620.22,650.0,0.0,0.01,0.002,0.001,959,5,29.63,29.89,-0.998,0.001,0,1,95.9,2186462.6999999997,594.7909800000001,282075.43578000006]
["2025-12-30T15:44:03.000000000",620.2,634.0,0.0,0.01,0.003,0.002,720,270,13.65,13.92,-0.997,0.002,0,16,144.0,2197282.8999999994,893.0880000000001,300943.9873999994]
["2025-12-30T15:44:29.000000000",620.2,510.0,108.42,111.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,2169361.699999999,0.0,478891.77139999985]
["2025-12-30T15:44:41.000000000",620.24,505.0,113.43,116.73,1.0,0.0,10,1,0.0,0.01,0.0,0.0,38,0,0.0,2186057.3999999994,0.0,359905.4243200003]
["2025-12-30T15:44:41.000000000",620.24,648.0,0.0,0.01,0.002,0.001,648,0,27.65,27.94,-1.0,0.0,0,20,64.8,2186057.3999999994,401.91551999999996,359905.4243200003]
["2025-12-30T15:44:54.000000000",620.21,599.0,21.07,21.4,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,2138203.099999999,-586.0984500000001,575314.85873]
["2025-12-30T15:45:07.000000000",620.15,627.0,0.0,0.01,0.006,0.006,2234,7849,6.66,7.04,-1.0,0.0,41,248,1340.4,2233947.899999999,8312.490600000001,475503.11325000064]
["2025-12-30T15:45:20.000000000",620.14,633.0,0.0,0.01,0.003,0.002,637,246,12.66,13.02,-0.997,0.002,2,1,127.8,2205948.5999999996,787.5778,-65837.78323999993]
["2025-12-30T15:45:33.000000000",620.15,606.0,13.96,14.32,1.0,0.0,70,20,0.0,0.01,-0.003,0.002,1406,1486,281.20000000000005,2205948.5999999996,-1743.8618000000004,-65838.84490000013]
["2025-12-30T15:45:46.000000000",620.16,540.0,78.37,81.75,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,2239593.7999999993,0.0,208760.73984000008]
["2025-12-30T15:45:59.000000000",620.11,625.0,0.0,0.01,0.008,0.011,9431,21038,4.69,5.0,-1.0,0.0,1111,1782,10374.1,2272139.0999999996,64330.83151,270705.9199500005]
["2025-12-30T15:46:12.000000000",620.16,614.0,6.06,6.21,0.985,0.013,130,708,0.01,0.02,-0.015,0.013,2719,7262,3703.7,2204302.1999999993,-20872.725120000003,609669.3734399995]
["2025-12-30T15:46:25.000000000",620.15,604.0,15.97,16.32,1.0,0.0,101,62,0.0,0.01,-0.003,0.001,906,659,90.60000000000001,2251382.1999999993,-561.8559,-139597.00530000002]
["2025-12-30T15:46:25.000000000",620.15,680.0,0.0,0.01,0.001,0.0,2096,0,57.71,61.77,-0.999,0.0,0,0,0.0,2251382.1999999993,0.0,-139597.00530000002]
["2025-12-30T15:46:51.000000000",620.1,555.0,63.24,67.23,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,122,0.0,2307006.399999999,0.0,406583.4474000005]
["2025-12-30T15:47:04.000000000",620.11,535.0,83.27,87.24,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,2307006.399999999,0.0,406590.0041400003]
["2025-12-30T15:47:04.000000000",620.11,685.0,0.0,0.01,0.001,0.0,1,0,62.76,66.73,-1.0,0.0,0,0,0.0,2307006.399999999,0.0,406590.0041400003]
["2025-12-30T15:47:18.000000000",620.16,621.0,0.0,0.01,0.028,0.139,7645,428465,0.83,0.92,-1.0,0.0,5890,248840,106265.50000000001,2231062.599999999,659016.1248000001,591966.2860800002]
["2025-12-30T15:47:31.000000000",620.11,580.0,38.24,42.23,1.0,0.0,41,37,0.0,0.01,-0.001,0.0,701,70,0.0,2296204.5999999996,0.0,-21571.146459999876]
["2025-12-30T15:47:44.000000000",620.13,675.0,0.0,0.01,0.001,0.0,971,0,52.76,56.77,-0.999,0.0,0,0,0.0,2308870.5999999996,0.0,-125310.90936000024]
["2025-12-30T15:47:56.000000000",620.11,620.0,0.23,0.25,0.6,0.891,10330,309098,0.12,0.13,-0.401,0.886,10176,317980,1821996.6,2339772.4999999995,116638.9703400006,-80497.09920999946]
["2025-12-30T15:48:08.000000000",620.18,624.0,0.0,0.01,0.009,0.015,7586,37624,3.74,4.0,-1.0,0.0,1542,4113,11379.0,2207305.7999999993,70570.2822,523832.5562800003]
["2025-12-30T15:48:08.000000000",620.18,710.0,0.0,0.01,0.001,0.0,0,0,87.71,91.77,-1.0,0.0,0,0,0.0,2207305.7999999993,0.0,523832.5562800003]
["2025-12-30T15:48:21.000000000",620.18,650.0,0.0,0.01,0.002,0.0,959,5,27.71,31.78,-0.998,0.001,0,1,0.0,2300169.4999999995,0.0,-138140.75374000004]
["2025-12-30T15:48:46.000000000",620.13,601.0,18.97,19.33,1.0,0.0,29,3,0.0,0.01,-0.002,0.001,674,579,67.4,2222658.3999999994,-417.96762,-64300.03944000005]
["2025-12-30T15:48:46.000000000",620.13,629.0,0.0,0.01,0.005,0.004,3527,5511,8.67,9.03,-0.995,0.004,7,137,1413.6000000000001,2222658.3999999994,8731.430400000001,-64300.03944000005]
["2025-12-30T15:48:58.000000000",620.11,643.0,0.0,0.01,0.002,0.001,280,85,22.7,23.07,-1.0,0.0,0,1,28.000000000000004,2301300.999999999,173.63080000000002,467874.2352199999]
["2025-12-30T15:49:23.000000000",620.03,601.0,18.83,19.21,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,674,579,70.30000000000001,2312000.5999999996,-399.91935,417964.70312000037]
["2025-12-30T15:49:23.000000000",620.03,705.0,0.0,0.01,0.001,0.0,0,0,82.85,86.76,-1.0,0.0,0,0,0.0,2312000.5999999996,0.0,417964.70312000037]
["2025-12-30T15:49:48.000000000",619.98,540.0,78.23,82.13,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,4029553.8999999994,0.0,-10196370.254219998]
["2025-12-30T15:49:48.000000000",619.98,608.0,11.84,12.16,0.996,0.002,115,47,0.0,0.01,-0.004,0.002,1711,1591,365.2,4029553.8999999994,-1978.9761600000004,-10196370.254219998]
["2025-12-30T15:50:00.000000000",620.02,606.0,11.94,16.15,0.997,0.002,70,37,0.0,0.01,-0.003,0.002,1406,1486,295.20000000000005,2316849.6999999993,-1656.6934399999998,422080.47505999997]
["2025-12-30T15:50:14.000000000",619.91,642.0,0.0,0.01,0.002,0.001,253,0,21.92,22.28,-1.0,0.0,0,3,25.3,2299330.499999999,156.83723,310157.7105699992]
["2025-12-30T15:50:26.000000000",619.88,565.0,52.94,57.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,2341197.3999999994,0.0,-258944.95191999958]
["2025-12-30T15:50:39.000000000",619.9,585.0,32.94,37.03,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,2251444.6999999993,0.0,276171.02909999905]
["2025-12-30T15:50:39.000000000",619.9,695.0,0.0,0.01,0.001,0.0,10,0,72.97,77.08,-1.0,0.0,0,0,0.0,2251444.6999999993,0.0,276171.02909999905]
["2025-12-30T15:51:05.000000000",619.96,607.0,12.76,13.14,0.997,0.002,156,53,0.0,0.01,-0.003,0.002,2254,3534,482.0,2208869.599999999,-2601.35216,222110.58935999943]
["2025-12-30T15:51:05.000000000",619.96,638.0,0.0,0.01,0.003,0.001,767,32,17.86,18.24,-1.0,0.0,0,2,76.7,2208869.599999999,475.5093200000001,222110.58935999943]
["2025-12-30T15:51:17.000000000",619.99,649.0,0.0,0.01,0.002,0.001,192,0,26.96,31.07,-1.0,0.0,0,22,19.2,2301809.1999999997,119.03808,468314.40642000077]
["2025-12-30T15:51:29.000000000",619.92,685.0,0.0,0.01,0.001,0.0,1,0,62.94,67.06,-1.0,0.0,0,0,0.0,2304156.4999999995,0.0,295143.2920800001]
["2025-12-30T15:51:54.000000000",619.98,580.0,37.93,42.09,1.0,0.0,41,37,0.0,0.01,-0.001,0.0,701,70,0.0,2341379.3999999994,0.0,-222433.9444800003]
["2025-12-30T15:51:54.000000000",619.98,648.0,0.0,0.01,0.002,0.001,648,0,26.75,30.07,-0.998,0.001,0,20,64.8,2341379.3999999994,401.74703999999997,-222433.9444800003]
["2025-12-30T15:52:08.000000000",620.04,605.0,14.84,15.2,0.997,0.002,243,84,0.0,0.01,-0.003,0.002,1458,929,340.2,2384367.599999999,-1506.6971999999998,703752.8404800008]
["2025-12-30T15:52:21.000000000",620.0,595.0,22.95,27.14,0.998,0.001,9,31,0.0,0.01,-0.002,0.001,854,170,86.3,2384367.599999999,-523.9,703707.440000001]
["2025-12-30T15:52:34.000000000",619.99,624.0,0.0,0.01,0.009,0.014,7586,37777,3.84,4.19,-1.0,0.0,1542,4146,10620.400000000001,2520725.399999999,65845.41796,398953.64516000036]
["2025-12-30T15:52:47.000000000",619.97,629.0,0.0,0.01,0.005,0.004,3527,5511,8.85,9.23,-1.0,0.0,7,137,1410.8,2466746.999999999,8746.53676,402448.56573999993]
["2025-12-30T15:53:00.000000000",619.93,603.0,16.77,17.14,0.997,0.001,126,4,0.0,0.01,-0.003,0.001,1040,2008,116.6,2437908.699999999,-566.61602,378590.6310700003]
["2025-12-30T15:53:13.000000000",619.94,520.0,97.94,102.08,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,2422743.3999999994,0.0,258565.81507999983]
["2025-12-30T15:53:26.000000000",619.89,550.0,67.94,72.02,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,2427377.499999999,0.0,220778.1627299994]
["2025-12-30T15:53:39.000000000",619.8,594.0,23.95,27.94,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1564,717,156.9,2330216.2999999993,-966.2682,-154656.83459999948]
["2025-12-30T15:53:39.000000000",619.8,680.0,0.0,0.01,0.001,0.0,2096,0,58.06,62.06,-1.0,0.0,0,0,0.0,2330216.2999999993,0.0,-154656.83459999948]
["2025-12-30T15:53:52.000000000",619.77,636.0,0.0,0.01,0.003,0.002,1532,23,16.03,16.41,-1.0,0.0,0,2,306.4,2330216.2999999993,1898.9752799999999,-154649.3487899994]
["2025-12-30T15:54:18.000000000",619.82,540.0,77.94,81.95,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,2207760.899999999,0.0,-18751.414460000593]
["2025-12-30T15:54:31.000000000",619.81,515.0,102.94,106.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,2446884.7999999993,0.0,-517649.1969399983]
["2025-12-30T15:54:31.000000000",619.81,670.0,0.0,0.01,0.001,0.0,659,0,48.04,52.06,-1.0,0.0,0,0,0.0,2446884.7999999993,0.0,-517649.1969399983]
["2025-12-30T15:54:43.000000000",619.72,617.0,2.53,2.87,0.973,0.042,466,3374,0.01,0.02,-0.027,0.042,3488,37161,16606.800000000003,2373307.8999999994,-78657.34128000002,-252056.85644000024]
["2025-12-30T15:54:56.000000000",619.68,633.0,0.0,0.01,0.003,0.002,637,246,13.12,13.5,-1.0,0.0,2,1,127.4,2290677.799999999,789.4723200000001,-1327715.2137599997]
["2025-12-30T15:55:09.000000000",619.74,635.0,0.0,0.01,0.003,0.002,5624,197,15.05,15.45,-1.0,0.0,0,24,1124.8000000000002,2310741.699999999,6970.835520000001,-472719.69954000006]
["2025-12-30T15:55:22.000000000",619.79,612.0,7.62,7.97,0.995,0.005,90,290,0.0,0.01,-0.005,0.005,6170,9508,3130.0,2310741.699999999,-18841.615999999998,-472757.83809]
["2025-12-30T15:55:35.000000000",619.75,550.0,67.94,71.84,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,2313731.999999999,0.0,-298128.2585000007]
["2025-12-30T15:55:48.000000000",619.8,591.0,26.93,30.84,0.998,0.001,366,361,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,2469645.7999999993,-1007.1749999999998,-473799.9119999999]
["2025-12-30T15:56:01.000000000",619.77,616.0,3.74,3.91,0.978,0.027,225,1052,0.01,0.02,-0.022,0.027,3843,21100,10983.6,2461971.3,-60542.85221999999,-353990.93205000047]
["2025-12-30T15:56:14.000000000",619.75,610.0,9.62,9.94,0.996,0.003,1049,171,0.0,0.01,-0.004,0.003,2668,5445,1115.1,2405718.7999999993,-3010.1257499999997,-541931.7110000004]
["2025-12-30T15:56:14.000000000",619.75,690.0,0.0,0.01,0.001,0.0,0,0,68.1,72.08,-1.0,0.0,0,0,0.0,2405718.7999999993,0.0,-541931.7110000004]
["2025-12-30T15:56:26.000000000",619.74,623.0,0.0,0.01,0.01,0.02,6327,105988,3.11,3.35,-1.0,0.0,2523,8888,12654.0,2315032.499999999,78421.8996,-529541.1811800011]
["2025-12-30T15:56:51.000000000",619.73,598.0,21.53,21.95,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2377,164.7,2308822.599999999,-1018.2163900000002,-292941.4131600002]
["2025-12-30T15:56:51.000000000",619.73,685.0,0.0,0.01,0.001,0.0,1,0,63.16,67.06,-1.0,0.0,0,0,0.0,2308822.599999999,0.0,-292941.4131600002]
["2025-12-30T15:57:17.000000000",619.7,525.0,92.92,96.87,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,2347173.7999999993,0.0,-970124.2377999999]
["2025-12-30T15:57:17.000000000",619.7,604.0,15.52,15.92,0.997,0.002,101,98,0.0,0.01,-0.003,0.002,906,659,201.40000000000003,2347173.7999999993,-997.7170000000001,-970124.2377999999]
["2025-12-30T15:57:30.000000000",619.7,655.0,0.0,0.01,0.002,0.0,900,103,33.16,37.06,-1.0,0.0,0,0,0.0,2241299.7999999993,0.0,-608054.5975999995]
["2025-12-30T15:57:42.000000000",619.64,622.0,0.0,0.01,0.014,0.033,8996,242367,2.15,2.42,-1.0,0.0,3454,63507,29686.8,2068455.2999999998,183951.28752,-735886.3229200001]
["2025-12-30T15:57:55.000000000",619.64,630.0,0.0,0.01,0.004,0.003,2801,1051,10.17,10.55,-1.0,0.0,55,282,840.3000000000001,2068455.2999999998,5206.83492,-735886.3229200001]
["2025-12-30T15:57:55.000000000",619.64,720.0,0.0,0.01,0.001,0.0,0,0,98.19,102.08,-1.0,0.0,0,0,0.0,2068455.2999999998,0.0,-735886.3229200001]
["2025-12-30T15:58:08.000000000",619.66,680.0,0.0,0.01,0.001,0.0,2096,0,59.05,62.06,-1.0,0.0,0,0,0.0,2068913.0,0.0,-405179.56284000014]
["2025-12-30T15:58:35.000000000",619.62,603.0,16.43,16.84,0.997,0.001,126,52,0.0,0.01,-0.003,0.001,1040,2008,116.6,2043261.0,-566.3326800000001,-960864.5618400002]
["2025-12-30T15:58:35.000000000",619.62,635.0,0.0,0.01,0.003,0.002,5624,197,15.18,15.57,-1.0,0.0,0,24,1124.8000000000002,2043261.0,6969.485760000001,-960864.5618400002]
["2025-12-30T15:58:48.000000000",619.54,645.0,0.0,0.01,0.002,0.001,277,10,24.17,27.07,-1.0,0.0,0,0,27.700000000000003,2032986.3,171.61258,-1244750.6496200003]
["2025-12-30T15:59:00.000000000",619.56,614.0,5.38,5.78,0.984,0.016,130,724,0.01,0.02,-0.016,0.016,2719,7966,4558.4,1902508.0,-25664.653439999995,-1387851.5736]
["2025-12-30T15:59:13.000000000",619.56,715.0,0.0,0.01,0.001,0.0,0,0,93.3,97.08,-1.0,0.0,0,0,0.0,1668379.7000000002,0.0,-304644.46716000006]
["2025-12-30T15:59:38.000000000",619.34,570.0,47.94,51.43,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,1745236.4999999998,0.0,-413313.4523000003]
["2025-12-30T15:59:38.000000000",619.34,610.0,9.17,9.5,0.996,0.003,1049,173,0.0,0.01,-0.004,0.003,2668,5445,1115.1,1745236.4999999998,-3008.1343799999995,-413313.4523000003]
["2025-12-30T15:59:50.000000000",619.3,700.0,0.0,0.01,0.001,0.0,0,1,78.62,82.09,-1.0,0.0,0,0,0.0,1546904.2999999998,0.0,-1371995.3621000007]
["2025-12-30T16:00:05.000000000",619.43,644.0,0.0,0.01,0.002,0.001,949,0,24.43,24.8,-1.0,0.0,0,0,94.9,1184612.2999999998,587.83907,-279844.2271100002]
["2025-12-30T16:00:19.000000000",619.43,591.0,26.93,30.5,1.0,0.0,366,361,0.0,0.01,-0.002,0.001,1991,65,199.10000000000002,1107365.6,-1233.28513,-2625084.8747200016]
["2025-12-30T16:00:32.000000000",619.43,591.0,26.93,30.5,0.998,0.001,366,361,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,1095834.9,-1006.5737499999999,2607058.8422899996]
["2025-12-30T16:00:32.000000000",619.43,725.0,0.0,0.01,0.001,0.0,0,0,103.5,107.08,-1.0,0.0,0,0,0.0,1095834.9,0.0,2607058.8422899996]
["2025-12-30T16:00:45.000000000",619.43,642.0,0.0,0.01,0.002,0.001,253,0,22.16,22.52,-1.0,0.0,0,3,25.3,1233374.4999999998,156.71579,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,643.0,0.0,0.01,0.002,0.001,280,85,23.16,23.52,-1.0,0.0,0,1,28.000000000000004,1233374.4999999998,173.4404,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,644.0,0.0,0.01,0.002,0.001,949,0,24.16,24.52,-1.0,0.0,0,0,94.9,1233374.4999999998,587.83907,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,645.0,0.0,0.01,0.002,0.001,277,10,23.5,27.07,-1.0,0.0,0,0,27.700000000000003,1233374.4999999998,171.58211,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,646.0,0.0,0.01,0.002,0.001,101,0,24.5,28.07,-1.0,0.0,0,0,10.100000000000001,1233374.4999999998,62.562430000000006,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,647.0,0.0,0.01,0.002,0.001,635,0,25.5,29.07,-1.0,0.0,0,0,63.5,1233374.4999999998,393.33805,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,648.0,0.0,0.01,0.002,0.001,648,0,26.5,30.07,-1.0,0.0,0,20,64.8,1233374.4999999998,401.39064,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,649.0,0.0,0.01,0.002,0.001,192,0,27.5,31.07,-1.0,0.0,0,22,19.2,1233374.4999999998,118.93055999999999,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,650.0,0.0,0.01,0.002,0.001,959,5,28.42,32.07,-1.0,0.0,0,1,95.9,1233374.4999999998,594.03337,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,655.0,0.0,0.01,0.002,0.0,900,103,33.5,37.06,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,660.0,0.0,0.01,0.001,0.0,1091,0,38.5,42.06,-1.0,0.0,0,2,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,665.0,0.0,0.01,0.001,0.0,400,10,43.5,47.06,-1.0,0.0,0,2,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,670.0,0.0,0.01,0.001,0.0,659,0,48.5,52.06,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,675.0,0.0,0.01,0.001,0.0,971,0,53.5,57.06,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,680.0,0.0,0.01,0.001,0.0,2096,0,58.5,62.06,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,685.0,0.0,0.01,0.001,0.0,1,0,63.5,67.06,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,690.0,0.0,0.01,0.001,0.0,0,0,68.5,72.08,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,695.0,0.0,0.01,0.001,0.0,10,0,73.5,77.08,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,700.0,0.0,0.01,0.001,0.0,0,1,78.5,82.08,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,705.0,0.0,0.01,0.001,0.0,0,0,83.5,87.08,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,710.0,0.0,0.01,0.001,0.0,0,0,88.5,92.08,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,715.0,0.0,0.01,0.001,0.0,0,0,93.5,97.08,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,720.0,0.0,0.01,0.001,0.0,0,0,98.42,102.08,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,725.0,0.0,0.01,0.001,0.0,0,0,103.5,107.08,-1.0,0.0,0,0,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:45.000000000",619.43,730.0,0.0,0.01,0.001,0.0,0,0,108.5,112.08,-1.0,0.0,0,2,0.0,1233374.4999999998,0.0,3794089.8953300007]
["2025-12-30T16:00:58.000000000",619.43,500.0,117.92,121.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,1,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,505.0,112.92,116.5,1.0,0.0,10,11,0.0,0.01,0.0,0.0,38,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,510.0,107.92,111.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,515.0,102.94,106.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,520.0,97.94,101.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,525.0,92.92,96.5,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,530.0,87.92,91.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,163,38,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,535.0,82.94,86.5,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,540.0,77.94,81.5,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,545.0,72.94,76.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,550.0,67.94,71.5,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,555.0,62.94,66.5,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,122,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,560.0,57.94,61.5,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,565.0,52.94,56.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,570.0,47.94,51.5,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,575.0,42.94,46.58,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,580.0,37.93,41.58,0.999,0.0,41,37,0.0,0.01,-0.001,0.0,701,70,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,585.0,32.94,36.5,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,590.0,27.95,31.5,0.999,0.001,98,36,0.0,0.01,-0.002,0.001,1033,1236,113.1,1168670.7,-579.1670499999999,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,591.0,26.93,30.5,0.999,0.001,366,361,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,1168670.7,-1006.5737499999999,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,592.0,25.95,29.5,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.9,1168670.7,-685.70901,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,593.0,24.95,28.5,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,985,2147,98.8,1168670.7,-608.28026,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,594.0,23.95,27.5,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1564,717,156.9,1168670.7,-965.69137,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,595.0,22.95,26.5,0.998,0.001,9,31,0.0,0.01,-0.002,0.001,854,170,86.3,1168670.7,-523.41835,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,596.0,23.44,23.81,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,3149,1557,315.09999999999997,1168670.7,-1949.3462100000002,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,597.0,22.44,22.81,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,1168670.7,-491.82742,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,598.0,21.44,21.81,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2377,164.7,1168670.7,-1017.7234900000001,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,599.0,20.44,20.81,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,1168670.7,-585.36135,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,600.0,19.44,19.81,0.998,0.001,176,73,0.0,0.01,-0.002,0.001,2722,2174,289.8,1168670.7,-1577.06878,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,601.0,18.44,18.81,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,674,583,70.30000000000001,1168670.7,-399.53234999999995,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,602.0,17.44,17.81,0.998,0.001,69,21,0.0,0.01,-0.003,0.001,937,1049,100.6,1168670.7,-537.66524,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,603.0,16.44,16.81,0.998,0.001,126,52,0.0,0.01,-0.003,0.001,1040,2008,116.6,1168670.7,-566.15902,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,604.0,15.44,15.81,0.997,0.002,101,110,0.0,0.01,-0.003,0.002,906,659,201.40000000000003,1168670.7,-997.2823,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,605.0,14.44,14.81,0.997,0.002,243,84,0.0,0.01,-0.003,0.002,1458,929,340.2,1168670.7,-1505.2148999999997,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,606.0,13.44,13.81,0.997,0.002,70,37,0.0,0.01,-0.003,0.002,1406,1499,295.20000000000005,1168670.7,-1655.1169599999996,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,607.0,12.44,12.81,0.997,0.002,156,53,0.0,0.01,-0.003,0.002,2254,3534,482.0,1168670.7,-2599.1282799999994,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,608.0,11.44,11.81,0.997,0.003,115,47,0.0,0.01,-0.004,0.003,1711,1591,547.8,1168670.7,-2965.8308399999996,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,609.0,10.44,10.81,0.996,0.003,180,69,0.0,0.01,-0.004,0.003,1355,1523,460.50000000000006,1168670.7,-2183.49075,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,610.0,9.44,9.81,0.996,0.003,1049,178,0.0,0.01,-0.004,0.003,2668,5445,1115.1,1168670.7,-3008.5715099999998,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,611.0,8.44,8.77,0.995,0.004,123,96,0.0,0.01,-0.005,0.004,3003,5119,1250.4,1168670.7,-7135.8336,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,612.0,7.44,7.81,0.995,0.005,90,291,0.0,0.01,-0.005,0.005,6170,9519,3130.0,1168670.7,-18830.672,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,613.0,6.44,6.81,0.994,0.006,158,383,0.0,0.01,-0.006,0.006,3062,12058,1932.0,1168670.7,-10792.94832,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,614.0,5.44,5.77,0.984,0.016,130,726,0.01,0.02,-0.016,0.016,2719,8042,4558.4,1168670.7,-25659.268319999996,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,615.0,3.37,4.78,0.992,0.011,701,1814,0.0,0.01,-0.008,0.011,8866,19143,10523.699999999999,1168670.7,-55634.10545,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,616.0,2.33,3.78,0.978,0.03,225,1060,0.01,0.02,-0.023,0.03,3843,21737,12204.0,1168670.7,-67232.9322,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,617.0,2.45,2.7,0.972,0.047,466,3384,0.01,0.02,-0.028,0.048,3488,37783,18932.600000000002,1168670.7,-90140.69245999999,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,618.0,1.44,1.69,0.959,0.097,924,9877,0.01,0.02,-0.041,0.097,5226,76340,59655.00000000001,1168670.7,-258484.42242,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,619.0,0.55,0.66,0.923,0.354,3214,58369,0.01,0.02,-0.083,0.391,5611,183316,333165.7,1168670.7,-654207.8973500002,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,620.0,0.02,0.03,0.133,0.575,10330,318155,0.36,0.42,-1.0,0.0,10176,331385,593974.9999999999,1168670.7,3679259.342499999,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,621.0,0.0,0.01,0.02,0.07,7645,429374,1.26,1.57,-1.0,0.0,5890,250652,53515.00000000001,1168670.7,331487.96450000006,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,622.0,0.0,0.01,0.013,0.031,8996,242545,2.19,2.57,-1.0,0.0,3454,63530,27887.6,1168670.7,172744.16067999997,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,623.0,0.0,0.01,0.01,0.018,6327,106000,3.19,3.57,-1.0,0.0,2523,9003,11388.6,1168670.7,70544.40497999999,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,624.0,0.0,0.01,0.008,0.012,7586,37820,4.21,4.57,-1.0,0.0,1542,4284,9103.199999999999,1168670.7,56387.95175999999,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,625.0,0.0,0.01,0.007,0.009,9431,21568,5.19,5.56,-1.0,0.0,1111,1794,8487.9,1168670.7,52576.59896999999,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,626.0,0.0,0.01,0.006,0.007,6953,20679,6.19,6.56,-1.0,0.0,2024,1305,4867.1,1168670.7,30148.27753,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,627.0,0.0,0.01,0.005,0.005,2234,7968,7.19,7.56,-1.0,0.0,41,249,1117.0,1168670.7,6919.0331,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,628.0,0.0,0.01,0.005,0.004,3434,5631,8.19,8.56,-1.0,0.0,13,98,1373.6000000000001,1168670.7,8508.49048,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,629.0,0.0,0.01,0.004,0.004,3527,5516,9.19,9.56,-1.0,0.0,7,137,1410.8,1168670.7,8738.91844,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,630.0,0.0,0.01,0.004,0.003,2801,1051,10.19,10.56,-1.0,0.0,55,282,840.3000000000001,1168670.7,5205.07029,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,631.0,0.0,0.01,0.004,0.003,2664,165,11.19,11.56,-1.0,0.0,14,88,799.2,1168670.7,4950.48456,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,632.0,0.0,0.01,0.004,0.002,3220,303,12.19,12.56,-1.0,0.0,5,70,644.0,1168670.7,3989.1292,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,633.0,0.0,0.01,0.003,0.002,637,246,13.19,13.56,-1.0,0.0,2,1,127.4,1168670.7,789.15382,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,634.0,0.0,0.01,0.003,0.002,720,270,14.19,14.56,-1.0,0.0,0,16,144.0,1168670.7,891.9792,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,635.0,0.0,0.01,0.003,0.002,5624,197,15.19,15.56,-1.0,0.0,0,24,1124.8000000000002,1168670.7,6967.348640000001,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,636.0,0.0,0.01,0.003,0.001,1532,23,16.19,16.56,-1.0,0.0,0,2,153.2,1168670.7,948.9667599999999,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,637.0,0.0,0.01,0.003,0.001,2174,120,17.19,17.56,-1.0,0.0,0,4,217.4,1168670.7,1346.64082,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,638.0,0.0,0.01,0.003,0.001,767,32,18.19,18.56,-1.0,0.0,0,2,76.7,1168670.7,475.10281,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,639.0,0.0,0.01,0.002,0.001,781,0,19.19,19.56,-1.0,0.0,0,5,78.10000000000001,1168670.7,483.77483,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,640.0,0.0,0.01,0.002,0.001,499,16,20.19,20.56,-1.0,0.0,10,45,49.9,1168670.7,309.09556999999995,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,641.0,0.0,0.01,0.002,0.001,280,2,21.19,21.56,-1.0,0.0,0,3,28.000000000000004,1168670.7,173.4404,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,642.0,0.0,0.01,0.002,0.001,253,0,22.19,22.56,-1.0,0.0,0,3,25.3,1168670.7,156.71579,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,643.0,0.0,0.01,0.002,0.001,280,85,23.19,23.56,-1.0,0.0,0,1,28.000000000000004,1168670.7,173.4404,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,644.0,0.0,0.01,0.002,0.001,949,0,24.19,24.56,-1.0,0.0,0,0,94.9,1168670.7,587.83907,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,645.0,0.0,0.01,0.002,0.001,277,10,23.5,27.07,-1.0,0.0,0,0,27.700000000000003,1168670.7,171.58211,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,646.0,0.0,0.01,0.002,0.001,101,0,24.5,28.07,-1.0,0.0,0,0,10.100000000000001,1168670.7,62.562430000000006,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,647.0,0.0,0.01,0.002,0.001,635,0,25.5,29.07,-1.0,0.0,0,0,63.5,1168670.7,393.33805,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,648.0,0.0,0.01,0.002,0.001,648,0,26.5,30.07,-1.0,0.0,0,20,64.8,1168670.7,401.39064,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,649.0,0.0,0.01,0.002,0.001,192,0,27.5,31.07,-1.0,0.0,0,22,19.2,1168670.7,118.93055999999999,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,650.0,0.0,0.01,0.002,0.001,959,5,28.42,32.07,-1.0,0.0,0,1,95.9,1168670.7,594.03337,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,655.0,0.0,0.01,0.002,0.0,900,103,33.5,37.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,660.0,0.0,0.01,0.001,0.0,1091,0,38.5,42.06,-1.0,0.0,0,2,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,665.0,0.0,0.01,0.001,0.0,400,10,43.5,47.06,-1.0,0.0,0,2,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,670.0,0.0,0.01,0.001,0.0,659,0,48.5,52.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,675.0,0.0,0.01,0.001,0.0,971,0,53.5,57.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,680.0,0.0,0.01,0.001,0.0,2096,0,58.5,62.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,685.0,0.0,0.01,0.001,0.0,1,0,63.5,67.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,690.0,0.0,0.01,0.001,0.0,0,0,68.5,72.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,695.0,0.0,0.01,0.001,0.0,10,0,73.5,77.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,700.0,0.0,0.01,0.001,0.0,0,1,78.5,82.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,705.0,0.0,0.01,0.001,0.0,0,0,83.5,87.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,710.0,0.0,0.01,0.001,0.0,0,0,88.5,92.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,715.0,0.0,0.01,0.001,0.0,0,0,93.5,97.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,720.0,0.0,0.01,0.001,0.0,0,0,98.42,102.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,725.0,0.0,0.01,0.001,0.0,0,0,103.5,107.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:00:58.000000000",619.43,730.0,0.0,0.01,0.001,0.0,0,0,108.5,112.08,-1.0,0.0,0,2,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,500.0,117.92,121.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,1,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,505.0,112.92,116.5,1.0,0.0,10,11,0.0,0.01,0.0,0.0,38,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,510.0,107.92,111.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,515.0,102.94,106.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,520.0,97.94,101.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,525.0,92.92,96.5,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,530.0,87.92,91.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,163,38,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,535.0,82.94,86.5,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,540.0,77.94,81.5,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,545.0,72.94,76.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,550.0,67.94,71.5,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,555.0,62.94,66.5,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,122,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,560.0,57.94,61.5,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,565.0,52.94,56.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,570.0,47.94,51.5,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,575.0,42.94,46.58,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,580.0,37.93,41.58,0.999,0.0,41,37,0.0,0.01,-0.001,0.0,701,70,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,585.0,32.94,36.5,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,590.0,27.95,31.58,0.999,0.001,98,36,0.0,0.01,-0.002,0.001,1033,1236,113.1,1168670.7,-579.1670499999999,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,591.0,26.93,30.5,0.999,0.001,366,361,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,1168670.7,-1006.5737499999999,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,592.0,25.95,29.5,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.9,1168670.7,-685.70901,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,593.0,24.95,28.5,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,985,2147,98.8,1168670.7,-608.28026,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,594.0,23.95,27.5,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1564,717,156.9,1168670.7,-965.69137,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,595.0,22.95,26.5,0.998,0.001,9,31,0.0,0.01,-0.002,0.001,854,170,86.3,1168670.7,-523.41835,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,596.0,23.35,23.72,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,3149,1557,315.09999999999997,1168670.7,-1949.3462100000002,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,597.0,22.35,22.72,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,1168670.7,-491.82742,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,598.0,21.35,21.72,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2377,164.7,1168670.7,-1017.7234900000001,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,599.0,20.35,20.72,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,1168670.7,-585.36135,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,600.0,19.35,19.72,0.998,0.001,176,73,0.0,0.01,-0.002,0.001,2722,2175,289.8,1168670.7,-1577.06878,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,601.0,18.35,18.72,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,674,583,70.30000000000001,1168670.7,-399.53234999999995,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,602.0,17.35,17.72,0.998,0.001,69,21,0.0,0.01,-0.003,0.001,937,1049,100.6,1168670.7,-537.66524,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,603.0,16.35,16.72,0.998,0.001,126,52,0.0,0.01,-0.003,0.001,1040,2008,116.6,1168670.7,-566.15902,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,604.0,15.35,15.72,0.997,0.002,101,110,0.0,0.01,-0.003,0.002,906,659,201.40000000000003,1168670.7,-997.2823,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,605.0,14.35,14.72,0.997,0.002,243,84,0.0,0.01,-0.003,0.002,1458,929,340.2,1168670.7,-1505.2148999999997,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,606.0,13.35,13.72,0.997,0.002,70,37,0.0,0.01,-0.003,0.002,1406,1499,295.20000000000005,1168670.7,-1655.1169599999996,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,607.0,12.35,12.72,0.997,0.002,156,53,0.0,0.01,-0.003,0.002,2254,3534,482.0,1168670.7,-2599.1282799999994,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,608.0,11.35,11.72,0.997,0.003,115,47,0.0,0.01,-0.004,0.003,1711,1591,547.8,1168670.7,-2965.8308399999996,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,609.0,10.35,10.72,0.996,0.003,180,69,0.0,0.01,-0.004,0.003,1355,1523,460.50000000000006,1168670.7,-2183.49075,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,610.0,9.41,9.72,0.996,0.003,1049,178,0.0,0.01,-0.004,0.003,2668,5445,1115.1,1168670.7,-3008.5715099999998,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,611.0,8.35,8.72,0.995,0.004,123,96,0.0,0.01,-0.005,0.004,3003,5119,1250.4,1168670.7,-7135.8336,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,612.0,7.35,7.72,0.995,0.005,90,292,0.0,0.01,-0.005,0.005,6170,9519,3130.0,1168670.7,-18830.672,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,613.0,6.39,6.72,0.994,0.006,158,383,0.0,0.01,-0.006,0.006,3062,12059,1932.0,1168670.7,-10792.94832,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,614.0,5.36,5.73,0.984,0.016,130,726,0.01,0.02,-0.016,0.016,2719,8044,4558.4,1168670.7,-25659.268319999996,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,615.0,4.37,4.73,0.992,0.011,701,1814,0.0,0.01,-0.008,0.011,8866,19143,10523.699999999999,1168670.7,-55634.10545,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,616.0,3.47,3.73,0.978,0.03,225,1060,0.01,0.02,-0.023,0.03,3843,21737,12204.0,1168670.7,-67232.9322,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,617.0,2.42,2.7,0.972,0.047,466,3384,0.01,0.02,-0.028,0.048,3488,37788,18932.600000000002,1168670.7,-90140.69245999999,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,618.0,1.44,1.62,0.959,0.097,924,9877,0.01,0.02,-0.041,0.097,5226,76340,59655.00000000001,1168670.7,-258484.42242,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,619.0,0.53,0.59,0.923,0.354,3214,58380,0.01,0.02,-0.083,0.391,5611,183344,333165.7,1168670.7,-654207.8973500002,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,620.0,0.01,0.02,0.133,0.575,10330,318393,0.41,0.49,-1.0,0.0,10176,331424,593974.9999999999,1168670.7,3679259.342499999,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,621.0,0.0,0.01,0.02,0.07,7645,429375,1.31,1.55,-1.0,0.0,5890,250653,53515.00000000001,1168670.7,331487.96450000006,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,622.0,0.0,0.01,0.013,0.031,8996,242555,2.28,2.65,-1.0,0.0,3454,63532,27887.6,1168670.7,172744.16067999997,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,623.0,0.0,0.01,0.01,0.018,6327,106000,3.28,3.65,-1.0,0.0,2523,9003,11388.6,1168670.7,70544.40497999999,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,624.0,0.0,0.01,0.008,0.012,7586,37820,4.28,4.65,-1.0,0.0,1542,4284,9103.199999999999,1168670.7,56387.95175999999,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,625.0,0.0,0.01,0.007,0.009,9431,21568,5.28,5.64,-1.0,0.0,1111,1794,8487.9,1168670.7,52576.59896999999,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,626.0,0.0,0.01,0.006,0.007,6953,20679,6.28,6.65,-1.0,0.0,2024,1305,4867.1,1168670.7,30148.27753,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,627.0,0.0,0.01,0.005,0.005,2234,7968,7.28,7.65,-1.0,0.0,41,249,1117.0,1168670.7,6919.0331,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,628.0,0.0,0.01,0.005,0.004,3434,5631,8.28,8.65,-1.0,0.0,13,98,1373.6000000000001,1168670.7,8508.49048,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,629.0,0.0,0.01,0.004,0.004,3527,5516,9.28,9.65,-1.0,0.0,7,137,1410.8,1168670.7,8738.91844,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,630.0,0.0,0.01,0.004,0.003,2801,1051,10.28,10.65,-1.0,0.0,55,282,840.3000000000001,1168670.7,5205.07029,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,631.0,0.0,0.01,0.004,0.003,2664,165,11.28,11.65,-1.0,0.0,14,88,799.2,1168670.7,4950.48456,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,632.0,0.0,0.01,0.004,0.002,3220,303,12.28,12.65,-1.0,0.0,5,70,644.0,1168670.7,3989.1292,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,633.0,0.0,0.01,0.003,0.002,637,246,13.28,13.65,-1.0,0.0,2,1,127.4,1168670.7,789.15382,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,634.0,0.0,0.01,0.003,0.002,720,270,14.28,14.65,-1.0,0.0,0,16,144.0,1168670.7,891.9792,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,635.0,0.0,0.01,0.003,0.002,5624,197,15.28,15.65,-1.0,0.0,0,24,1124.8000000000002,1168670.7,6967.348640000001,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,636.0,0.0,0.01,0.003,0.001,1532,23,16.28,16.65,-1.0,0.0,0,2,153.2,1168670.7,948.9667599999999,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,637.0,0.0,0.01,0.003,0.001,2174,120,17.28,17.65,-1.0,0.0,0,4,217.4,1168670.7,1346.64082,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,638.0,0.0,0.01,0.003,0.001,767,32,18.28,18.65,-1.0,0.0,0,2,76.7,1168670.7,475.10281,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,639.0,0.0,0.01,0.002,0.001,781,0,19.28,19.65,-1.0,0.0,0,5,78.10000000000001,1168670.7,483.77483,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,640.0,0.0,0.01,0.002,0.001,499,16,20.28,20.65,-1.0,0.0,10,45,49.9,1168670.7,309.09556999999995,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,641.0,0.0,0.01,0.002,0.001,280,2,21.28,21.65,-1.0,0.0,0,3,28.000000000000004,1168670.7,173.4404,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,642.0,0.0,0.01,0.002,0.001,253,0,22.28,22.65,-1.0,0.0,0,3,25.3,1168670.7,156.71579,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,643.0,0.0,0.01,0.002,0.001,280,85,23.28,23.65,-1.0,0.0,0,1,28.000000000000004,1168670.7,173.4404,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,644.0,0.0,0.01,0.002,0.001,949,0,24.28,24.65,-1.0,0.0,0,0,94.9,1168670.7,587.83907,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,645.0,0.0,0.01,0.002,0.001,277,10,23.5,27.07,-1.0,0.0,0,0,27.700000000000003,1168670.7,171.58211,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,646.0,0.0,0.01,0.002,0.001,101,0,24.5,28.07,-1.0,0.0,0,0,10.100000000000001,1168670.7,62.562430000000006,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,647.0,0.0,0.01,0.002,0.001,635,0,25.5,29.07,-1.0,0.0,0,0,63.5,1168670.7,393.33805,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,648.0,0.0,0.01,0.002,0.001,648,0,26.5,30.07,-1.0,0.0,0,20,64.8,1168670.7,401.39064,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,649.0,0.0,0.01,0.002,0.001,192,0,27.5,31.07,-1.0,0.0,0,22,19.2,1168670.7,118.93055999999999,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,650.0,0.0,0.01,0.002,0.001,959,5,28.42,32.07,-1.0,0.0,0,1,95.9,1168670.7,594.03337,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,655.0,0.0,0.01,0.002,0.0,900,103,33.5,37.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,660.0,0.0,0.01,0.001,0.0,1091,0,38.5,42.06,-1.0,0.0,0,2,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,665.0,0.0,0.01,0.001,0.0,400,10,43.5,47.06,-1.0,0.0,0,2,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,670.0,0.0,0.01,0.001,0.0,659,0,48.5,52.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,675.0,0.0,0.01,0.001,0.0,971,0,53.5,57.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,680.0,0.0,0.01,0.001,0.0,2096,0,58.5,62.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,685.0,0.0,0.01,0.001,0.0,1,0,63.5,67.06,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,690.0,0.0,0.01,0.001,0.0,0,0,68.5,72.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,695.0,0.0,0.01,0.001,0.0,10,0,73.5,77.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,700.0,0.0,0.01,0.001,0.0,0,1,78.5,82.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,705.0,0.0,0.01,0.001,0.0,0,0,83.5,87.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,710.0,0.0,0.01,0.001,0.0,0,0,88.5,92.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,715.0,0.0,0.01,0.001,0.0,0,0,93.5,97.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,720.0,0.0,0.01,0.001,0.0,0,0,98.42,102.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,725.0,0.0,0.01,0.001,0.0,0,0,103.5,107.08,-1.0,0.0,0,0,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:11.000000000",619.43,730.0,0.0,0.01,0.001,0.0,0,0,108.5,112.08,-1.0,0.0,0,2,0.0,1168670.7,0.0,3231978.2309499993]
["2025-12-30T16:01:23.000000000",619.43,500.0,117.92,121.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,1,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,505.0,112.92,116.5,1.0,0.0,10,11,0.0,0.01,0.0,0.0,38,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,510.0,107.92,111.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,515.0,102.94,106.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,520.0,97.94,101.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,525.0,92.92,96.5,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,530.0,87.92,91.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,163,38,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,535.0,82.94,86.5,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,540.0,77.94,81.5,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,545.0,72.94,76.5,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,550.0,67.94,71.5,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,555.0,62.94,66.5,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,122,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,560.0,57.94,61.5,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,565.0,52.94,56.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,570.0,47.94,51.5,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,575.0,42.94,46.58,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,580.0,37.93,41.58,0.999,0.0,41,37,0.0,0.01,-0.001,0.0,701,70,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,585.0,32.94,36.5,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,590.0,27.95,31.5,0.999,0.001,98,36,0.0,0.01,-0.002,0.001,1033,1236,113.1,1100601.2,-579.1670499999999,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,591.0,26.93,30.5,0.998,0.001,366,361,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,1100601.2,-1006.5737499999999,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,592.0,25.95,29.5,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.9,1100601.2,-685.70901,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,593.0,24.95,28.5,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,985,2147,98.8,1100601.2,-608.28026,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,594.0,23.95,27.5,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1564,717,156.9,1100601.2,-965.69137,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,595.0,22.95,26.5,0.998,0.001,9,31,0.0,0.01,-0.002,0.001,854,170,86.3,1100601.2,-523.41835,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,596.0,23.43,23.79,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,3149,1557,315.09999999999997,1100601.2,-1949.3462100000002,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,597.0,22.43,22.79,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,1100601.2,-491.82742,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,598.0,21.43,21.79,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2377,164.7,1100601.2,-1017.7234900000001,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,599.0,20.43,20.79,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,1100601.2,-585.36135,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,600.0,19.43,19.79,0.998,0.001,176,73,0.0,0.01,-0.002,0.001,2722,2175,289.8,1100601.2,-1577.06878,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,601.0,18.43,18.79,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,674,583,70.30000000000001,1100601.2,-399.53234999999995,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,602.0,17.43,17.79,0.998,0.001,69,21,0.0,0.01,-0.003,0.001,937,1049,100.6,1100601.2,-537.66524,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,603.0,16.43,16.79,0.997,0.001,126,52,0.0,0.01,-0.003,0.001,1040,2008,116.6,1100601.2,-566.15902,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,604.0,15.43,15.79,0.997,0.002,101,110,0.0,0.01,-0.003,0.002,906,659,201.40000000000003,1100601.2,-997.2823,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,605.0,14.43,14.79,0.997,0.002,243,84,0.0,0.01,-0.003,0.002,1458,929,340.2,1100601.2,-1505.2148999999997,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,606.0,13.43,13.79,0.997,0.002,70,37,0.0,0.01,-0.003,0.002,1406,1499,295.20000000000005,1100601.2,-1655.1169599999996,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,607.0,12.43,12.79,0.997,0.002,156,53,0.0,0.01,-0.003,0.002,2254,3534,482.0,1100601.2,-2599.1282799999994,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,608.0,11.43,11.79,0.996,0.003,115,47,0.0,0.01,-0.004,0.003,1711,1591,547.8,1100601.2,-2965.8308399999996,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,609.0,10.43,10.78,0.996,0.003,180,69,0.0,0.01,-0.004,0.003,1355,1523,460.50000000000006,1100601.2,-2183.49075,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,610.0,9.43,9.79,0.996,0.003,1049,178,0.0,0.01,-0.004,0.003,2668,5502,1115.1,1100601.2,-3008.5715099999998,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,611.0,8.43,8.78,0.995,0.004,123,96,0.0,0.01,-0.005,0.004,3003,5119,1250.4,1100601.2,-7135.8336,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,612.0,7.43,7.78,0.995,0.005,90,292,0.0,0.01,-0.005,0.005,6170,9519,3130.0,1100601.2,-18830.672,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,613.0,6.44,6.77,0.994,0.006,158,383,0.0,0.01,-0.006,0.006,3062,12059,1932.0,1100601.2,-10792.94832,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,614.0,5.44,5.73,0.984,0.016,130,726,0.01,0.02,-0.016,0.016,2719,8045,4558.4,1100601.2,-25659.268319999996,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,615.0,4.44,4.73,0.992,0.012,701,1814,0.0,0.01,-0.008,0.012,8866,19143,11480.4,1100601.2,-60691.75139999999,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,616.0,2.35,3.79,0.977,0.03,225,1060,0.01,0.02,-0.023,0.03,3843,21737,12204.0,1100601.2,-67232.9322,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,617.0,2.61,2.71,0.972,0.048,466,3409,0.01,0.02,-0.028,0.048,3488,37788,18979.2,1100601.2,-89852.03808,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,618.0,1.59,1.7,0.958,0.1,924,9886,0.01,0.02,-0.042,0.1,5226,76340,61500.0,1100601.2,-266478.786,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,619.0,0.56,0.7,0.918,0.384,3214,58380,0.01,0.02,-0.085,0.408,5611,183372,352346.4,1100601.2,-653568.02616,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,620.0,0.02,0.03,0.094,0.49,10330,318543,0.36,0.4,-1.0,0.0,10176,331688,506170.0,1100601.2,3135368.831,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,621.0,0.0,0.01,0.019,0.067,7645,429377,1.27,1.5,-1.0,0.0,5890,250658,51221.5,1100601.2,317281.33745,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,622.0,0.0,0.01,0.013,0.031,8996,242555,2.21,2.52,-1.0,0.0,3454,63532,27887.6,1100601.2,172744.16067999997,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,623.0,0.0,0.01,0.01,0.018,6327,106003,3.21,3.57,-1.0,0.0,2523,9003,11388.6,1100601.2,70544.40497999999,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,624.0,0.0,0.01,0.008,0.012,7586,37820,4.21,4.57,-1.0,0.0,1542,4284,9103.199999999999,1100601.2,56387.95175999999,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,625.0,0.0,0.01,0.007,0.009,9431,21568,5.21,5.57,-1.0,0.0,1111,1794,8487.9,1100601.2,52576.59896999999,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,626.0,0.0,0.01,0.006,0.007,6953,20679,6.21,6.57,-1.0,0.0,2024,1305,4867.1,1100601.2,30148.27753,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,627.0,0.0,0.01,0.005,0.005,2234,7968,7.21,7.57,-1.0,0.0,41,249,1117.0,1100601.2,6919.0331,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,628.0,0.0,0.01,0.005,0.004,3434,5631,8.21,8.57,-1.0,0.0,13,98,1373.6000000000001,1100601.2,8508.49048,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,629.0,0.0,0.01,0.004,0.004,3527,5516,9.21,9.57,-1.0,0.0,7,137,1410.8,1100601.2,8738.91844,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,630.0,0.0,0.01,0.004,0.003,2801,1051,10.21,10.57,-1.0,0.0,55,282,840.3000000000001,1100601.2,5205.07029,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,631.0,0.0,0.01,0.004,0.003,2664,165,11.21,11.57,-1.0,0.0,14,88,799.2,1100601.2,4950.48456,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,632.0,0.0,0.01,0.004,0.002,3220,303,12.21,12.57,-1.0,0.0,5,70,644.0,1100601.2,3989.1292,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,633.0,0.0,0.01,0.003,0.002,637,246,13.21,13.57,-1.0,0.0,2,1,127.4,1100601.2,789.15382,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,634.0,0.0,0.01,0.003,0.002,720,270,14.21,14.57,-1.0,0.0,0,16,144.0,1100601.2,891.9792,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,635.0,0.0,0.01,0.003,0.002,5624,197,15.21,15.57,-1.0,0.0,0,24,1124.8000000000002,1100601.2,6967.348640000001,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,636.0,0.0,0.01,0.003,0.001,1532,23,16.21,16.57,-1.0,0.0,0,2,153.2,1100601.2,948.9667599999999,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,637.0,0.0,0.01,0.003,0.001,2174,120,17.21,17.57,-1.0,0.0,0,4,217.4,1100601.2,1346.64082,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,638.0,0.0,0.01,0.003,0.001,767,32,18.21,18.57,-1.0,0.0,0,2,76.7,1100601.2,475.10281,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,639.0,0.0,0.01,0.002,0.001,781,0,19.21,19.57,-1.0,0.0,0,5,78.10000000000001,1100601.2,483.77483,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,640.0,0.0,0.01,0.002,0.001,499,16,20.21,20.57,-1.0,0.0,10,45,49.9,1100601.2,309.09556999999995,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,641.0,0.0,0.01,0.002,0.001,280,2,21.21,21.57,-1.0,0.0,0,3,28.000000000000004,1100601.2,173.4404,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,642.0,0.0,0.01,0.002,0.001,253,0,22.21,22.57,-1.0,0.0,0,3,25.3,1100601.2,156.71579,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,643.0,0.0,0.01,0.002,0.001,280,85,23.21,23.57,-1.0,0.0,0,1,28.000000000000004,1100601.2,173.4404,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,644.0,0.0,0.01,0.002,0.001,949,0,24.21,24.57,-1.0,0.0,0,0,94.9,1100601.2,587.83907,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,645.0,0.0,0.01,0.002,0.001,277,10,23.5,27.07,-1.0,0.0,0,0,27.700000000000003,1100601.2,171.58211,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,646.0,0.0,0.01,0.002,0.001,101,0,24.5,28.07,-1.0,0.0,0,0,10.100000000000001,1100601.2,62.562430000000006,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,647.0,0.0,0.01,0.002,0.001,635,0,25.5,29.07,-1.0,0.0,0,0,63.5,1100601.2,393.33805,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,648.0,0.0,0.01,0.002,0.001,648,0,26.5,30.07,-1.0,0.0,0,20,64.8,1100601.2,401.39064,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,649.0,0.0,0.01,0.002,0.001,192,0,27.5,31.07,-1.0,0.0,0,22,19.2,1100601.2,118.93055999999999,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,650.0,0.0,0.01,0.002,0.001,959,5,28.42,32.07,-1.0,0.0,0,1,95.9,1100601.2,594.03337,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,655.0,0.0,0.01,0.002,0.0,900,103,33.5,37.06,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,660.0,0.0,0.01,0.001,0.0,1091,0,38.5,42.06,-1.0,0.0,0,2,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,665.0,0.0,0.01,0.001,0.0,400,10,43.5,47.06,-1.0,0.0,0,2,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,670.0,0.0,0.01,0.001,0.0,659,0,48.5,52.06,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,675.0,0.0,0.01,0.001,0.0,971,0,53.5,57.06,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,680.0,0.0,0.01,0.001,0.0,2096,0,58.5,62.06,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,685.0,0.0,0.01,0.001,0.0,1,0,63.5,67.06,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,690.0,0.0,0.01,0.001,0.0,0,0,68.5,72.08,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,695.0,0.0,0.01,0.001,0.0,10,0,73.5,77.08,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,700.0,0.0,0.01,0.001,0.0,0,1,78.5,82.08,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,705.0,0.0,0.01,0.001,0.0,0,0,83.5,87.08,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,710.0,0.0,0.01,0.001,0.0,0,0,88.5,92.08,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,715.0,0.0,0.01,0.001,0.0,0,0,93.5,97.08,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,720.0,0.0,0.01,0.001,0.0,0,0,98.42,102.08,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,725.0,0.0,0.01,0.001,0.0,0,0,103.5,107.08,-1.0,0.0,0,0,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:23.000000000",619.43,730.0,0.0,0.01,0.001,0.0,0,0,108.5,112.08,-1.0,0.0,0,2,0.0,1100601.2,0.0,2661757.60844]
["2025-12-30T16:01:36.000000000",619.43,500.0,117.92,121.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,1,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,505.0,112.92,116.5,1.0,0.0,10,11,0.0,0.01,0.0,0.0,38,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,510.0,107.92,111.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,515.0,102.94,106.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,520.0,97.94,101.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,525.0,92.92,96.5,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,530.0,87.92,91.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,163,38,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,535.0,82.94,86.5,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,540.0,77.94,81.5,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,545.0,72.94,76.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,550.0,67.94,71.5,1.0,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,555.0,62.94,66.5,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,122,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,560.0,57.94,61.5,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,565.0,52.94,56.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,570.0,47.94,51.5,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,575.0,42.94,46.58,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,580.0,37.93,41.58,0.999,0.0,41,37,0.0,0.01,-0.001,0.0,701,70,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,585.0,32.94,36.5,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,590.0,27.95,31.5,0.999,0.001,98,36,0.0,0.01,-0.002,0.001,1033,1236,113.1,1204441.1999999997,-579.1670499999999,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,591.0,26.93,30.5,0.999,0.001,366,361,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,1204441.1999999997,-1006.5737499999999,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,592.0,25.95,29.5,0.999,0.001,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.9,1204441.1999999997,-685.70901,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,593.0,24.95,28.5,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,985,2147,98.8,1204441.1999999997,-608.28026,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,594.0,23.95,27.5,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1564,717,156.9,1204441.1999999997,-965.69137,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,595.0,22.95,26.5,0.998,0.001,9,31,0.0,0.01,-0.002,0.001,854,170,86.3,1204441.1999999997,-523.41835,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,596.0,23.43,23.79,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,3149,1557,315.09999999999997,1204441.1999999997,-1949.3462100000002,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,597.0,22.43,22.79,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,1204441.1999999997,-491.82742,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,598.0,21.43,21.79,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2377,164.7,1204441.1999999997,-1017.7234900000001,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,599.0,20.43,20.79,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,1204441.1999999997,-585.36135,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,600.0,19.43,19.79,0.998,0.001,176,73,0.0,0.01,-0.002,0.001,2722,2175,289.8,1204441.1999999997,-1577.06878,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,601.0,18.43,18.79,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,674,584,70.30000000000001,1204441.1999999997,-399.53234999999995,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,602.0,17.43,17.79,0.998,0.001,69,21,0.0,0.01,-0.003,0.001,937,1049,100.6,1204441.1999999997,-537.66524,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,603.0,16.43,16.79,0.998,0.001,126,52,0.0,0.01,-0.003,0.001,1040,2008,116.6,1204441.1999999997,-566.15902,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,604.0,15.43,15.79,0.997,0.002,101,110,0.0,0.01,-0.003,0.002,906,659,201.40000000000003,1204441.1999999997,-997.2823,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,605.0,14.43,14.79,0.997,0.002,243,84,0.0,0.01,-0.003,0.002,1458,929,340.2,1204441.1999999997,-1505.2148999999997,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,606.0,13.43,13.79,0.997,0.002,70,37,0.0,0.01,-0.003,0.002,1406,1499,295.20000000000005,1204441.1999999997,-1655.1169599999996,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,607.0,12.43,12.79,0.997,0.002,156,53,0.0,0.01,-0.003,0.002,2254,3534,482.0,1204441.1999999997,-2599.1282799999994,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,608.0,11.43,11.79,0.997,0.003,115,47,0.0,0.01,-0.004,0.003,1711,1591,547.8,1204441.1999999997,-2965.8308399999996,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,609.0,10.43,10.79,0.996,0.003,180,69,0.0,0.01,-0.004,0.003,1355,1533,460.50000000000006,1204441.1999999997,-2183.49075,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,610.0,9.43,9.79,0.996,0.003,1049,178,0.0,0.01,-0.004,0.003,2668,5502,1115.1,1204441.1999999997,-3008.5715099999998,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,611.0,8.43,8.8,0.996,0.004,123,96,0.0,0.01,-0.005,0.004,3003,5119,1250.4,1204441.1999999997,-7135.8336,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,612.0,7.43,7.78,0.995,0.005,90,292,0.0,0.01,-0.005,0.005,6170,9519,3130.0,1204441.1999999997,-18830.672,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,613.0,6.44,6.77,0.994,0.006,158,383,0.0,0.01,-0.006,0.006,3062,12059,1932.0,1204441.1999999997,-10792.94832,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,614.0,5.44,5.73,0.984,0.015,130,726,0.01,0.02,-0.016,0.015,2719,8046,4273.5,1204441.1999999997,-24055.564049999994,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,615.0,4.44,4.73,0.992,0.011,701,1814,0.0,0.01,-0.008,0.011,8866,19143,10523.699999999999,1204441.1999999997,-55634.10545,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,616.0,3.46,3.7,0.978,0.03,225,1061,0.01,0.02,-0.022,0.03,3843,21737,12204.0,1204441.1999999997,-67232.9322,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,617.0,2.54,2.71,0.973,0.047,466,3409,0.01,0.02,-0.028,0.047,3488,37788,18583.800000000003,1204441.1999999997,-87980.12061999999,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,618.0,1.58,1.68,0.96,0.094,924,9886,0.01,0.02,-0.041,0.095,5226,76349,58332.600000000006,1204441.1999999997,-253727.20002000002,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,619.0,0.57,0.65,0.926,0.33,3214,58380,0.01,0.02,-0.081,0.38,5611,183373,319280.0,1204441.1999999997,-663756.4107999997,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,620.0,0.02,0.03,0.139,0.622,10330,318752,0.37,0.4,-1.0,0.0,10176,331701,642526.0,1204441.1999999997,3979998.8017999995,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,621.0,0.0,0.01,0.02,0.072,7645,429385,1.33,1.49,-1.0,0.0,5890,250661,55043.99999999999,1204441.1999999997,340959.04919999995,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,622.0,0.0,0.01,0.013,0.032,8996,242556,2.35,2.51,-1.0,0.0,3454,63533,28787.2,1204441.1999999997,178316.55296,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,623.0,0.0,0.01,0.01,0.019,6327,106003,3.21,3.57,-1.0,0.0,2523,9003,12021.3,1204441.1999999997,74463.53859,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,624.0,0.0,0.01,0.008,0.012,7586,37820,4.21,4.57,-1.0,0.0,1542,4284,9103.199999999999,1204441.1999999997,56387.95175999999,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,625.0,0.0,0.01,0.007,0.009,9431,21568,5.21,5.57,-1.0,0.0,1111,1794,8487.9,1204441.1999999997,52576.59896999999,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,626.0,0.0,0.01,0.006,0.007,6953,20679,6.21,6.57,-1.0,0.0,2024,1305,4867.1,1204441.1999999997,30148.27753,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,627.0,0.0,0.01,0.005,0.005,2234,7968,7.21,7.57,-1.0,0.0,41,249,1117.0,1204441.1999999997,6919.0331,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,628.0,0.0,0.01,0.005,0.004,3434,5631,8.21,8.57,-1.0,0.0,13,98,1373.6000000000001,1204441.1999999997,8508.49048,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,629.0,0.0,0.01,0.004,0.004,3527,5516,9.21,9.57,-1.0,0.0,7,137,1410.8,1204441.1999999997,8738.91844,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,630.0,0.0,0.01,0.004,0.003,2801,1051,10.21,10.57,-1.0,0.0,55,282,840.3000000000001,1204441.1999999997,5205.07029,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,631.0,0.0,0.01,0.004,0.003,2664,165,11.21,11.57,-1.0,0.0,14,88,799.2,1204441.1999999997,4950.48456,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,632.0,0.0,0.01,0.004,0.002,3220,303,12.21,12.57,-1.0,0.0,5,70,644.0,1204441.1999999997,3989.1292,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,633.0,0.0,0.01,0.003,0.002,637,246,13.21,13.57,-1.0,0.0,2,1,127.4,1204441.1999999997,789.15382,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,634.0,0.0,0.01,0.003,0.002,720,270,14.21,14.57,-1.0,0.0,0,16,144.0,1204441.1999999997,891.9792,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,635.0,0.0,0.01,0.003,0.002,5624,197,15.21,15.57,-1.0,0.0,0,24,1124.8000000000002,1204441.1999999997,6967.348640000001,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,636.0,0.0,0.01,0.003,0.001,1532,23,16.21,16.57,-1.0,0.0,0,2,153.2,1204441.1999999997,948.9667599999999,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,637.0,0.0,0.01,0.003,0.001,2174,120,17.21,17.57,-1.0,0.0,0,4,217.4,1204441.1999999997,1346.64082,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,638.0,0.0,0.01,0.003,0.001,767,32,18.21,18.57,-1.0,0.0,0,2,76.7,1204441.1999999997,475.10281,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,639.0,0.0,0.01,0.002,0.001,781,0,19.21,19.57,-1.0,0.0,0,5,78.10000000000001,1204441.1999999997,483.77483,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,640.0,0.0,0.01,0.002,0.001,499,16,20.21,20.57,-1.0,0.0,10,45,49.9,1204441.1999999997,309.09556999999995,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,641.0,0.0,0.01,0.002,0.001,280,2,21.21,21.57,-1.0,0.0,0,3,28.000000000000004,1204441.1999999997,173.4404,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,642.0,0.0,0.01,0.002,0.001,253,0,22.21,22.57,-1.0,0.0,0,3,25.3,1204441.1999999997,156.71579,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,643.0,0.0,0.01,0.002,0.001,280,85,23.21,23.57,-1.0,0.0,0,1,28.000000000000004,1204441.1999999997,173.4404,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,644.0,0.0,0.01,0.002,0.001,949,0,24.21,24.57,-1.0,0.0,0,0,94.9,1204441.1999999997,587.83907,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,645.0,0.0,0.01,0.002,0.001,277,10,23.5,27.07,-1.0,0.0,0,0,27.700000000000003,1204441.1999999997,171.58211,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,646.0,0.0,0.01,0.002,0.001,101,0,24.5,28.07,-1.0,0.0,0,0,10.100000000000001,1204441.1999999997,62.562430000000006,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,647.0,0.0,0.01,0.002,0.001,635,0,25.5,29.07,-1.0,0.0,0,0,63.5,1204441.1999999997,393.33805,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,648.0,0.0,0.01,0.002,0.001,648,0,26.5,30.07,-1.0,0.0,0,20,64.8,1204441.1999999997,401.39064,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,649.0,0.0,0.01,0.002,0.001,192,0,27.5,31.07,-1.0,0.0,0,22,19.2,1204441.1999999997,118.93055999999999,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,650.0,0.0,0.01,0.002,0.001,959,5,28.42,32.07,-1.0,0.0,0,1,95.9,1204441.1999999997,594.03337,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,655.0,0.0,0.01,0.002,0.0,900,103,33.5,37.06,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,660.0,0.0,0.01,0.001,0.0,1091,0,38.5,42.06,-1.0,0.0,0,2,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,665.0,0.0,0.01,0.001,0.0,400,10,43.5,47.06,-1.0,0.0,0,2,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,670.0,0.0,0.01,0.001,0.0,659,0,48.5,52.06,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,675.0,0.0,0.01,0.001,0.0,971,0,53.5,57.06,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,680.0,0.0,0.01,0.001,0.0,2096,0,58.5,62.06,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,685.0,0.0,0.01,0.001,0.0,1,0,63.5,67.06,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,690.0,0.0,0.01,0.001,0.0,0,0,68.5,72.08,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,695.0,0.0,0.01,0.001,0.0,10,0,73.5,77.08,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,700.0,0.0,0.01,0.001,0.0,0,1,78.5,82.08,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,705.0,0.0,0.01,0.001,0.0,0,0,83.5,87.08,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,710.0,0.0,0.01,0.001,0.0,0,0,88.5,92.08,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,715.0,0.0,0.01,0.001,0.0,0,0,93.5,97.08,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,720.0,0.0,0.01,0.001,0.0,0,0,98.42,102.08,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,725.0,0.0,0.01,0.001,0.0,0,0,103.5,107.08,-1.0,0.0,0,0,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:36.000000000",619.43,730.0,0.0,0.01,0.001,0.0,0,0,108.5,112.08,-1.0,0.0,0,2,0.0,1204441.1999999997,0.0,3550653.2859]
["2025-12-30T16:01:49.000000000",619.43,500.0,117.92,121.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,1,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,505.0,112.92,116.5,1.0,0.0,10,11,0.0,0.01,0.0,0.0,38,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,510.0,107.92,111.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,515.0,102.94,106.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7352,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,520.0,97.94,101.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,525.0,92.92,96.5,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,92,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,530.0,87.92,91.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,163,38,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,535.0,82.94,86.5,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,74,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,540.0,77.94,81.5,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,872,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,545.0,72.94,76.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,178,39,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,550.0,67.94,71.5,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,137,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,555.0,62.94,66.5,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,234,122,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,560.0,57.94,61.5,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,353,39,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,565.0,52.94,56.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,321,54,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,570.0,47.94,51.5,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1960,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,575.0,42.94,46.58,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2282,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,580.0,37.93,41.58,0.999,0.0,41,37,0.0,0.01,-0.001,0.0,701,70,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,585.0,32.94,36.5,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,2245,828,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,590.0,27.95,31.5,0.999,0.001,98,36,0.0,0.01,-0.002,0.001,1033,1236,113.1,1126195.7,-579.1670499999999,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,591.0,26.93,30.5,0.999,0.001,366,361,0.0,0.01,-0.002,0.001,1991,65,235.70000000000002,1126195.7,-1006.5737499999999,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,592.0,25.95,29.5,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,1108,5648,110.9,1126195.7,-685.70901,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,593.0,24.95,28.5,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,985,2147,98.8,1126195.7,-608.28026,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,594.0,23.95,27.5,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1564,717,156.9,1126195.7,-965.69137,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,595.0,22.95,26.5,0.998,0.001,9,31,0.0,0.01,-0.002,0.001,854,170,86.3,1126195.7,-523.41835,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,596.0,23.42,23.78,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,3149,1557,315.09999999999997,1126195.7,-1949.3462100000002,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,597.0,22.42,22.78,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,815,1578,83.60000000000001,1126195.7,-491.82742,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,598.0,21.42,21.78,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,1645,2377,164.7,1126195.7,-1017.7234900000001,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,599.0,20.42,20.78,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,953,1332,96.10000000000001,1126195.7,-585.36135,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,600.0,19.42,19.78,0.998,0.001,176,73,0.0,0.01,-0.002,0.001,2722,2176,289.8,1126195.7,-1577.06878,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,601.0,18.42,18.78,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,674,584,70.30000000000001,1126195.7,-399.53234999999995,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,602.0,17.42,17.78,0.998,0.001,69,21,0.0,0.01,-0.003,0.001,937,1049,100.6,1126195.7,-537.66524,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,603.0,16.42,16.78,0.997,0.001,126,52,0.0,0.01,-0.003,0.001,1040,2008,116.6,1126195.7,-566.15902,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,604.0,15.42,15.78,0.997,0.002,101,110,0.0,0.01,-0.003,0.002,906,659,201.40000000000003,1126195.7,-997.2823,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,605.0,14.42,14.78,0.997,0.002,243,84,0.0,0.01,-0.003,0.002,1458,929,340.2,1126195.7,-1505.2148999999997,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,606.0,13.42,13.78,0.997,0.002,70,37,0.0,0.01,-0.003,0.002,1406,1499,295.20000000000005,1126195.7,-1655.1169599999996,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,607.0,12.42,12.78,0.997,0.002,156,53,0.0,0.01,-0.003,0.002,2254,3534,482.0,1126195.7,-2599.1282799999994,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,608.0,11.42,11.78,0.997,0.003,115,47,0.0,0.01,-0.004,0.003,1711,1591,547.8,1126195.7,-2965.8308399999996,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,609.0,10.42,10.78,0.996,0.003,180,69,0.0,0.01,-0.004,0.003,1355,1533,460.50000000000006,1126195.7,-2183.49075,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,610.0,9.43,9.78,0.996,0.003,1049,178,0.0,0.01,-0.004,0.003,2668,5502,1115.1,1126195.7,-3008.5715099999998,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,611.0,8.43,8.78,0.995,0.004,123,96,0.0,0.01,-0.005,0.004,3003,5119,1250.4,1126195.7,-7135.8336,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,612.0,7.43,7.78,0.995,0.005,90,292,0.0,0.01,-0.005,0.005,6170,9519,3130.0,1126195.7,-18830.672,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,613.0,6.43,6.78,0.994,0.006,158,383,0.0,0.01,-0.006,0.006,3062,12059,1932.0,1126195.7,-10792.94832,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,614.0,5.43,5.79,0.984,0.016,130,726,0.01,0.02,-0.016,0.016,2719,8060,4558.4,1126195.7,-25659.268319999996,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,615.0,4.43,4.79,0.992,0.011,701,1814,0.0,0.01,-0.008,0.011,8866,22169,10523.699999999999,1126195.7,-55634.10545,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,616.0,3.43,3.79,0.978,0.03,225,1061,0.01,0.02,-0.023,0.03,3843,21797,12204.0,1126195.7,-67232.9322,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,617.0,2.44,2.79,0.972,0.048,466,3409,0.01,0.02,-0.028,0.048,3488,37788,18979.2,1126195.7,-89852.03808,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,618.0,1.43,1.7,0.959,0.097,924,9886,0.01,0.02,-0.041,0.098,5226,76350,60177.600000000006,1126195.7,-261721.56360000002,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,619.0,0.54,0.65,0.922,0.358,3214,58381,0.01,0.02,-0.083,0.393,5611,183378,335573.49999999994,1126195.7,-653195.7487300001,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,620.0,0.01,0.02,0.098,0.531,10330,318907,0.38,0.43,-1.0,0.0,10176,331703,548523.0,1126195.7,3397716.0189,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,621.0,0.0,0.01,0.02,0.07,7645,429385,1.27,1.5,-1.0,0.0,5890,250662,53515.00000000001,1126195.7,331487.96450000006,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,622.0,0.0,0.01,0.013,0.031,8996,242557,2.22,2.52,-1.0,0.0,3454,63553,27887.6,1126195.7,172744.16067999997,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,623.0,0.0,0.01,0.01,0.018,6327,106003,3.22,3.58,-1.0,0.0,2523,9003,11388.6,1126195.7,70544.40497999999,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,624.0,0.0,0.01,0.008,0.012,7586,37880,4.22,4.58,-1.0,0.0,1542,4284,9103.199999999999,1126195.7,56387.95175999999,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,625.0,0.0,0.01,0.007,0.009,9431,21628,5.22,5.58,-1.0,0.0,1111,1794,8487.9,1126195.7,52576.59896999999,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,626.0,0.0,0.01,0.006,0.007,6953,20679,6.22,6.58,-1.0,0.0,2024,1305,4867.1,1126195.7,30148.27753,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,627.0,0.0,0.01,0.005,0.005,2234,7968,7.22,7.58,-1.0,0.0,41,249,1117.0,1126195.7,6919.0331,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,628.0,0.0,0.01,0.005,0.004,3434,5631,8.22,8.58,-1.0,0.0,13,98,1373.6000000000001,1126195.7,8508.49048,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,629.0,0.0,0.01,0.004,0.004,3527,5516,9.22,9.58,-1.0,0.0,7,137,1410.8,1126195.7,8738.91844,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,630.0,0.0,0.01,0.004,0.003,2801,1051,10.22,10.58,-1.0,0.0,55,282,840.3000000000001,1126195.7,5205.07029,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,631.0,0.0,0.01,0.004,0.003,2664,165,11.22,11.58,-1.0,0.0,14,88,799.2,1126195.7,4950.48456,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,632.0,0.0,0.01,0.004,0.002,3220,303,12.22,12.58,-1.0,0.0,5,70,644.0,1126195.7,3989.1292,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,633.0,0.0,0.01,0.003,0.002,637,246,13.22,13.58,-1.0,0.0,2,1,127.4,1126195.7,789.15382,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,634.0,0.0,0.01,0.003,0.002,720,270,14.22,14.58,-1.0,0.0,0,16,144.0,1126195.7,891.9792,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,635.0,0.0,0.01,0.003,0.002,5624,197,15.22,15.58,-1.0,0.0,0,24,1124.8000000000002,1126195.7,6967.348640000001,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,636.0,0.0,0.01,0.003,0.001,1532,23,16.22,16.58,-1.0,0.0,0,2,153.2,1126195.7,948.9667599999999,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,637.0,0.0,0.01,0.003,0.001,2174,120,17.22,17.58,-1.0,0.0,0,4,217.4,1126195.7,1346.64082,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,638.0,0.0,0.01,0.003,0.001,767,32,18.22,18.58,-1.0,0.0,0,2,76.7,1126195.7,475.10281,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,639.0,0.0,0.01,0.002,0.001,781,0,19.22,19.58,-1.0,0.0,0,5,78.10000000000001,1126195.7,483.77483,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,640.0,0.0,0.01,0.002,0.001,499,16,20.22,20.58,-1.0,0.0,10,45,49.9,1126195.7,309.09556999999995,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,641.0,0.0,0.01,0.002,0.001,280,2,21.22,21.58,-1.0,0.0,0,3,28.000000000000004,1126195.7,173.4404,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,642.0,0.0,0.01,0.002,0.001,253,0,22.22,22.58,-1.0,0.0,0,3,25.3,1126195.7,156.71579,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,643.0,0.0,0.01,0.002,0.001,280,85,23.22,23.58,-1.0,0.0,0,1,28.000000000000004,1126195.7,173.4404,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,644.0,0.0,0.01,0.002,0.001,949,0,24.22,24.58,-1.0,0.0,0,0,94.9,1126195.7,587.83907,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,645.0,0.0,0.01,0.002,0.001,277,10,23.5,27.07,-1.0,0.0,0,0,27.700000000000003,1126195.7,171.58211,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,646.0,0.0,0.01,0.002,0.001,101,0,24.5,28.07,-1.0,0.0,0,0,10.100000000000001,1126195.7,62.562430000000006,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,647.0,0.0,0.01,0.002,0.001,635,0,25.5,29.07,-1.0,0.0,0,0,63.5,1126195.7,393.33805,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,648.0,0.0,0.01,0.002,0.001,648,0,26.5,30.07,-1.0,0.0,0,20,64.8,1126195.7,401.39064,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,649.0,0.0,0.01,0.002,0.001,192,0,27.5,31.07,-1.0,0.0,0,22,19.2,1126195.7,118.93055999999999,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,650.0,0.0,0.01,0.002,0.001,959,5,28.42,32.07,-1.0,0.0,0,1,95.9,1126195.7,594.03337,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,655.0,0.0,0.01,0.002,0.0,900,103,33.5,37.06,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,660.0,0.0,0.01,0.001,0.0,1091,0,38.5,42.06,-1.0,0.0,0,2,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,665.0,0.0,0.01,0.001,0.0,400,10,43.5,47.06,-1.0,0.0,0,2,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,670.0,0.0,0.01,0.001,0.0,659,0,48.5,52.06,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,675.0,0.0,0.01,0.001,0.0,971,0,53.5,57.06,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,680.0,0.0,0.01,0.001,0.0,2096,0,58.5,62.06,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,685.0,0.0,0.01,0.001,0.0,1,0,63.5,67.06,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,690.0,0.0,0.01,0.001,0.0,0,0,68.5,72.08,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,695.0,0.0,0.01,0.001,0.0,10,0,73.5,77.08,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,700.0,0.0,0.01,0.001,0.0,0,1,78.5,82.08,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,705.0,0.0,0.01,0.001,0.0,0,0,83.5,87.08,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,710.0,0.0,0.01,0.001,0.0,0,0,88.5,92.08,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,715.0,0.0,0.01,0.001,0.0,0,0,93.5,97.08,-1.0,0.0,0,1,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,720.0,0.0,0.01,0.001,0.0,0,0,98.42,102.08,-1.0,0.0,0,1,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,725.0,0.0,0.01,0.001,0.0,0,0,103.5,107.08,-1.0,0.0,0,0,0.0,1126195.7,0.0,2948498.5691700005]
["2025-12-30T16:01:49.000000000",619.43,730.0,0.0,0.01,0.001,0.0,0,0,108.5,112.08,-1.0,0.0,0,2,0.0,1126195.7,0.0,2948498.5691700005]