{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":178596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-29T09:29:03.000000000",623.89,500.0,121.92,125.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,505.0,116.92,120.8,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,510.0,111.92,115.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,515.0,106.92,110.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,520.0,101.92,105.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,525.0,96.92,100.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,530.0,91.92,95.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,535.0,86.92,90.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,540.0,81.92,85.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,545.0,76.93,80.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,550.0,71.93,75.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,555.0,66.93,70.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,560.0,61.93,65.8,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,565.0,56.93,60.8,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,570.0,51.93,55.81,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,575.0,46.93,50.81,0.997,0.0,16,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,580.0,41.94,45.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1015,0,102.8,1255189.0000000002,-625.13778,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,585.0,36.94,40.81,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,915,0,94.60000000000001,1255189.0000000002,-551.51876,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,590.0,31.94,35.82,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,0,137.9,1255189.0000000002,-852.85763,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,591.0,30.95,34.82,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,0,69.0,1255189.0000000002,13.72557999999998,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,592.0,29.95,33.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,353,0,35.3,1255189.0000000002,-220.23317,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,593.0,28.95,32.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,196,0,19.6,1255189.0000000002,-122.28244000000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,594.0,27.95,31.82,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,929,0,93.2,1255189.0000000002,-577.7221400000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,595.0,26.95,30.83,0.994,0.001,90,0,0.02,0.03,-0.006,0.001,1031,0,112.1,1255189.0000000002,-587.0804899999999,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,596.0,25.95,29.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,811,0,162.4,1255189.0000000002,-1010.7017999999999,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,597.0,24.95,28.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-701.2523600000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,598.0,23.95,27.83,0.993,0.002,101,0,0.02,0.03,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-917.1183000000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,599.0,22.95,26.83,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-812.30478,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,600.0,21.96,25.0,0.993,0.002,55,0,0.02,0.03,-0.008,0.002,6607,0,1332.4,1255189.0000000002,-8175.45456,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,601.0,20.96,24.83,0.99,0.003,27,0,0.03,0.04,-0.01,0.003,660,0,206.1,1255189.0000000002,-1184.76711,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,602.0,19.96,23.83,0.99,0.003,518,0,0.03,0.04,-0.01,0.003,834,0,405.6,1255189.0000000002,-591.44772,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,603.0,18.96,22.84,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,0,1783.5,1255189.0000000002,7458.60495,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,604.0,17.96,21.84,0.989,0.003,122,0,0.03,0.04,-0.011,0.003,1008,0,339.0,1255189.0000000002,-1658.29962,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,605.0,16.96,20.84,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,2833,0,1177.6000000000001,1255189.0000000002,-6792.914319999999,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,606.0,15.96,19.84,0.988,0.004,53,0,0.03,0.04,-0.012,0.004,4970,0,2009.1999999999998,1255189.0000000002,-12270.66852,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,607.0,14.97,18.84,0.984,0.005,75,0,0.04,0.05,-0.016,0.005,3257,0,1666.0,1255189.0000000002,-9926.0899,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,608.0,13.97,17.84,0.984,0.005,83,0,0.04,0.05,-0.017,0.005,1024,0,553.5,1255189.0000000002,-2935.40245,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,609.0,12.97,16.85,0.983,0.006,63,0,0.04,0.05,-0.017,0.006,2028,0,1254.6000000000001,1255189.0000000002,-7355.6631,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,610.0,11.97,15.85,0.979,0.007,724,0,0.05,0.06,-0.021,0.007,2516,0,2268.0000000000005,1255189.0000000002,-7826.0761600000005,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,611.0,10.98,14.85,0.978,0.008,270,0,0.05,0.06,-0.022,0.008,3460,0,2984.0,1255189.0000000002,-15921.6728,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,612.0,9.98,13.86,0.973,0.01,242,0,0.06,0.07,-0.027,0.01,1782,0,2024.0000000000002,1255189.0000000002,-9607.906,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,613.0,8.99,12.87,0.968,0.012,145,0,0.07,0.08,-0.032,0.012,921,0,1279.2,1255189.0000000002,-5809.663679999999,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,614.0,9.94,10.19,0.963,0.014,139,0,0.08,0.09,-0.037,0.014,947,0,1520.4,1255189.0000000002,-7057.44368,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,615.0,8.95,9.2,0.956,0.018,1238,0,0.09,0.1,-0.044,0.018,4297,0,9963.0,1255189.0000000002,-34352.63118,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,616.0,7.98,8.25,0.944,0.022,240,0,0.11,0.13,-0.056,0.022,3037,0,7209.4,1255189.0000000002,-38390.44726,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,617.0,7.02,7.25,0.928,0.029,339,0,0.15,0.16,-0.072,0.029,2934,0,9491.7,1255189.0000000002,-46950.84195,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,618.0,6.1,6.28,0.908,0.037,619,0,0.19,0.2,-0.092,0.037,3277,0,14415.199999999999,1255189.0000000002,-61357.085940000004,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,619.0,5.16,5.31,0.879,0.047,861,0,0.25,0.26,-0.121,0.047,8233,0,42741.8,1255189.0000000002,-216167.90276,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,620.0,4.25,4.35,0.838,0.061,2810,0,0.34,0.35,-0.162,0.061,6344,0,55839.4,1255189.0000000002,-134494.46286,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,621.0,3.39,3.51,0.785,0.077,1472,0,0.46,0.47,-0.215,0.078,2326,0,29477.2,1255189.0000000002,-42476.92676,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,622.0,2.58,2.65,0.711,0.096,4164,0,0.64,0.65,-0.289,0.097,8169,0,119213.70000000001,1255189.0000000002,-244969.78461,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,623.0,1.87,1.92,0.614,0.114,6567,0,0.9,0.92,-0.387,0.115,5386,0,136802.8,1255189.0000000002,80636.53472000003,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,624.0,1.26,1.28,0.496,0.123,14895,0,1.27,1.29,-0.505,0.124,7853,0,280585.7,1255189.0000000002,535492.89757,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,625.0,0.77,0.78,0.368,0.123,16644,0,1.76,1.8,-0.634,0.124,6786,0,288867.6,1255189.0000000002,752254.1197200001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,626.0,0.44,0.45,0.249,0.106,10172,0,2.4,2.49,-0.755,0.108,1589,0,124984.40000000001,1255189.0000000002,565631.1518,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,627.0,0.23,0.24,0.153,0.08,5532,0,3.17,3.32,-0.854,0.083,892,0,51659.6,1255189.0000000002,229918.43836,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,628.0,0.11,0.12,0.085,0.053,5001,0,4.0,4.23,-0.924,0.055,100,0,27055.3,1255189.0000000002,161932.52117,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,629.0,0.05,0.06,0.045,0.032,3668,0,4.97,5.21,-0.963,0.029,70,0,11940.6,1255189.0000000002,71963.21594000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,630.0,0.03,0.04,0.029,0.021,3626,0,4.5,7.7,-1.0,0.0,237,0,7614.6,1255189.0000000002,47506.72794,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,631.0,0.02,0.03,0.02,0.014,3806,0,5.26,9.13,-1.0,0.0,5,0,5328.4,1255189.0000000002,33243.35476,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,632.0,0.01,0.02,0.012,0.009,1885,0,6.26,8.17,-1.0,0.0,13,0,1696.5,1255189.0000000002,10584.29385,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,633.0,0.01,0.02,0.011,0.007,2826,0,7.26,11.13,-1.0,0.0,4,0,1978.2,1255189.0000000002,12341.791980000002,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,634.0,0.03,0.04,0.02,0.01,1391,0,8.26,12.13,-1.0,0.0,11,0,1391.0,1255189.0000000002,8678.3099,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,635.0,0.02,0.03,0.014,0.007,2485,0,9.4,13.13,-1.0,0.0,4,0,1739.5,1255189.0000000002,10852.566550000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,636.0,0.02,0.03,0.013,0.006,306,0,10.26,14.13,-1.0,0.0,3,0,183.6,1255189.0000000002,1145.4620400000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,637.0,0.01,0.02,0.008,0.004,986,0,11.26,15.13,-1.0,0.0,1,0,394.4,1255189.0000000002,2460.62216,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,638.0,0.01,0.02,0.008,0.004,1552,0,12.26,15.0,-1.0,0.0,2,0,620.8000000000001,1255189.0000000002,3873.10912,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,639.0,0.01,0.02,0.008,0.003,806,0,13.26,17.13,-1.0,0.0,0,0,241.8,1255189.0000000002,1508.5660200000002,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,640.0,0.01,0.02,0.007,0.003,2166,0,14.26,18.13,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4054.03722,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,641.0,0.01,0.02,0.007,0.003,54,0,15.26,19.13,-1.0,0.0,0,0,16.2,1255189.0000000002,101.07018000000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,642.0,0.01,0.02,0.007,0.003,543,0,16.26,20.13,-1.0,0.0,0,0,162.9,1255189.0000000002,1016.31681,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,643.0,0.01,0.02,0.006,0.002,429,0,17.26,21.13,-1.0,0.0,0,0,85.8,1255189.0000000002,535.2976199999999,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,644.0,0.01,0.02,0.006,0.002,86,0,18.26,22.13,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,107.30908000000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,645.0,0.01,0.02,0.006,0.002,52,0,19.26,23.13,-1.0,0.0,0,0,10.4,1255189.0000000002,64.88456000000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,646.0,0.01,0.02,0.006,0.002,235,0,20.26,24.13,-1.0,0.0,0,0,47.0,1255189.0000000002,293.2283,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,647.0,0.01,0.02,0.005,0.002,134,0,21.26,25.13,-1.0,0.0,0,0,26.8,1255189.0000000002,167.20252000000002,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,648.0,0.01,0.02,0.005,0.002,1,0,22.26,26.13,-1.0,0.0,0,0,0.2,1255189.0000000002,1.2477800000000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,649.0,0.01,0.02,0.005,0.002,184,0,23.26,27.13,-1.0,0.0,0,0,36.8,1255189.0000000002,229.59151999999997,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,650.0,0.01,0.02,0.005,0.001,446,0,24.26,28.13,-1.0,0.0,0,0,44.6,1255189.0000000002,278.25494,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,655.0,0.01,0.02,0.004,0.001,803,0,29.25,33.13,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,500.9836700000001,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,660.0,0.01,0.02,0.004,0.001,1280,0,34.25,38.13,-1.0,0.0,0,0,128.0,1255189.0000000002,798.5792,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,665.0,0.01,0.03,0.004,0.001,2891,0,39.26,43.13,-1.0,0.0,0,0,289.1,1255189.0000000002,1803.6659900000002,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,670.0,0.01,0.02,0.003,0.001,557,0,44.26,48.13,-1.0,0.0,0,0,55.7,1255189.0000000002,347.50673,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,675.0,0.01,0.02,0.003,0.0,2,0,49.25,53.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,680.0,0.01,0.02,0.003,0.0,0,0,54.26,58.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,685.0,0.01,0.02,0.003,0.0,300,0,59.25,63.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,690.0,0.01,0.02,0.002,0.0,0,0,64.25,68.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,695.0,0.01,0.02,0.002,0.0,0,0,69.26,73.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,700.0,0.0,0.0,-999.0,-999.0,0,0,74.26,78.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,705.0,0.0,0.0,-999.0,-999.0,0,0,79.26,83.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,710.0,0.0,0.0,-999.0,-999.0,0,0,84.25,88.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,715.0,0.0,0.0,-999.0,-999.0,0,0,89.25,93.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,720.0,0.0,0.0,-999.0,-999.0,0,0,94.25,98.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,725.0,0.0,0.0,-999.0,-999.0,0,0,99.25,103.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:03.000000000",623.89,730.0,0.0,0.0,-999.0,-999.0,0,0,104.26,108.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,500.0,121.92,125.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,505.0,116.92,120.8,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,510.0,111.92,115.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,515.0,106.92,110.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,520.0,101.92,105.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,525.0,96.92,100.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,530.0,91.92,95.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,535.0,86.92,90.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,540.0,81.92,85.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,545.0,76.93,80.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,550.0,71.93,75.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,555.0,66.93,70.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,560.0,61.93,65.8,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,565.0,56.93,60.8,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,570.0,51.93,55.81,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,575.0,46.93,50.81,0.997,0.0,16,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,580.0,41.94,45.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1015,0,102.8,1255189.0000000002,-625.13778,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,585.0,36.94,40.81,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,915,0,94.60000000000001,1255189.0000000002,-551.51876,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,590.0,31.94,35.82,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,0,137.9,1255189.0000000002,-852.85763,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,591.0,30.95,34.82,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,0,69.0,1255189.0000000002,13.72557999999998,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,592.0,29.95,33.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,353,0,35.3,1255189.0000000002,-220.23317,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,593.0,28.95,32.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,196,0,19.6,1255189.0000000002,-122.28244000000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,594.0,27.95,31.82,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,929,0,93.2,1255189.0000000002,-577.7221400000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,595.0,26.95,30.83,0.994,0.001,90,0,0.02,0.03,-0.006,0.001,1031,0,112.1,1255189.0000000002,-587.0804899999999,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,596.0,25.95,29.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,811,0,162.4,1255189.0000000002,-1010.7017999999999,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,597.0,24.95,28.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-701.2523600000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,598.0,23.95,27.83,0.993,0.002,101,0,0.02,0.03,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-917.1183000000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,599.0,22.95,26.83,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-812.30478,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,600.0,21.96,25.0,0.993,0.002,55,0,0.02,0.03,-0.008,0.002,6607,0,1332.4,1255189.0000000002,-8175.45456,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,601.0,20.96,24.83,0.99,0.003,27,0,0.03,0.04,-0.01,0.003,660,0,206.1,1255189.0000000002,-1184.76711,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,602.0,19.96,23.83,0.99,0.003,518,0,0.03,0.04,-0.01,0.003,834,0,405.6,1255189.0000000002,-591.44772,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,603.0,18.96,22.84,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,0,1783.5,1255189.0000000002,7458.60495,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,604.0,17.96,21.84,0.989,0.003,122,0,0.03,0.04,-0.011,0.003,1008,0,339.0,1255189.0000000002,-1658.29962,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,605.0,16.96,20.84,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,2833,0,1177.6000000000001,1255189.0000000002,-6792.914319999999,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,606.0,15.96,19.84,0.988,0.004,53,0,0.03,0.04,-0.012,0.004,4970,0,2009.1999999999998,1255189.0000000002,-12270.66852,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,607.0,14.97,18.84,0.984,0.005,75,0,0.04,0.05,-0.016,0.005,3257,0,1666.0,1255189.0000000002,-9926.0899,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,608.0,13.97,17.84,0.984,0.005,83,0,0.04,0.05,-0.017,0.005,1024,0,553.5,1255189.0000000002,-2935.40245,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,609.0,12.97,16.85,0.983,0.006,63,0,0.04,0.05,-0.017,0.006,2028,0,1254.6000000000001,1255189.0000000002,-7355.6631,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,610.0,11.97,15.85,0.979,0.007,724,0,0.05,0.06,-0.021,0.007,2516,0,2268.0000000000005,1255189.0000000002,-7826.0761600000005,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,611.0,10.98,14.85,0.978,0.008,270,0,0.05,0.06,-0.022,0.008,3460,0,2984.0,1255189.0000000002,-15921.6728,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,612.0,9.98,13.86,0.973,0.01,242,0,0.06,0.07,-0.027,0.01,1782,0,2024.0000000000002,1255189.0000000002,-9607.906,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,613.0,8.99,12.87,0.968,0.012,145,0,0.07,0.08,-0.032,0.012,921,0,1279.2,1255189.0000000002,-5809.663679999999,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,614.0,9.94,10.19,0.963,0.014,139,0,0.08,0.09,-0.037,0.014,947,0,1520.4,1255189.0000000002,-7057.44368,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,615.0,8.95,9.2,0.956,0.018,1238,0,0.09,0.1,-0.044,0.018,4297,0,9963.0,1255189.0000000002,-34352.63118,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,616.0,7.98,8.25,0.944,0.022,240,0,0.11,0.13,-0.056,0.022,3037,0,7209.4,1255189.0000000002,-38390.44726,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,617.0,7.02,7.25,0.928,0.029,339,0,0.15,0.16,-0.072,0.029,2934,0,9491.7,1255189.0000000002,-46950.84195,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,618.0,6.1,6.28,0.908,0.037,619,0,0.19,0.2,-0.092,0.037,3277,0,14415.199999999999,1255189.0000000002,-61357.085940000004,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,619.0,5.16,5.31,0.879,0.047,861,0,0.25,0.26,-0.121,0.047,8233,0,42741.8,1255189.0000000002,-216167.90276,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,620.0,4.25,4.35,0.838,0.061,2810,0,0.34,0.35,-0.162,0.061,6344,0,55839.4,1255189.0000000002,-134494.46286,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,621.0,3.39,3.51,0.785,0.077,1472,0,0.46,0.47,-0.215,0.078,2326,0,29477.2,1255189.0000000002,-42476.92676,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,622.0,2.58,2.65,0.711,0.096,4164,0,0.64,0.65,-0.289,0.097,8169,0,119213.70000000001,1255189.0000000002,-244969.78461,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,623.0,1.87,1.92,0.614,0.114,6567,0,0.9,0.92,-0.387,0.115,5386,0,136802.8,1255189.0000000002,80636.53472000003,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,624.0,1.26,1.28,0.496,0.123,14895,0,1.27,1.29,-0.505,0.124,7853,0,280585.7,1255189.0000000002,535492.89757,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,625.0,0.77,0.78,0.368,0.123,16644,0,1.76,1.8,-0.634,0.124,6786,0,288867.6,1255189.0000000002,752254.1197200001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,626.0,0.44,0.45,0.249,0.106,10172,0,2.4,2.49,-0.755,0.108,1589,0,124984.40000000001,1255189.0000000002,565631.1518,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,627.0,0.23,0.24,0.153,0.08,5532,0,3.17,3.32,-0.854,0.083,892,0,51659.6,1255189.0000000002,229918.43836,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,628.0,0.11,0.12,0.085,0.053,5001,0,4.0,4.23,-0.924,0.055,100,0,27055.3,1255189.0000000002,161932.52117,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,629.0,0.05,0.06,0.045,0.032,3668,0,4.97,5.21,-0.963,0.029,70,0,11940.6,1255189.0000000002,71963.21594000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,630.0,0.03,0.04,0.029,0.021,3626,0,4.5,7.7,-1.0,0.0,237,0,7614.6,1255189.0000000002,47506.72794,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,631.0,0.02,0.03,0.02,0.014,3806,0,5.26,9.13,-1.0,0.0,5,0,5328.4,1255189.0000000002,33243.35476,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,632.0,0.01,0.02,0.012,0.009,1885,0,6.26,8.17,-1.0,0.0,13,0,1696.5,1255189.0000000002,10584.29385,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,633.0,0.01,0.02,0.011,0.007,2826,0,7.26,11.13,-1.0,0.0,4,0,1978.2,1255189.0000000002,12341.791980000002,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,634.0,0.03,0.04,0.02,0.01,1391,0,8.26,12.13,-1.0,0.0,11,0,1391.0,1255189.0000000002,8678.3099,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,635.0,0.02,0.03,0.014,0.007,2485,0,9.4,13.13,-1.0,0.0,4,0,1739.5,1255189.0000000002,10852.566550000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,636.0,0.02,0.03,0.013,0.006,306,0,10.26,14.13,-1.0,0.0,3,0,183.6,1255189.0000000002,1145.4620400000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,637.0,0.01,0.02,0.008,0.004,986,0,11.26,15.13,-1.0,0.0,1,0,394.4,1255189.0000000002,2460.62216,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,638.0,0.01,0.02,0.008,0.004,1552,0,12.26,15.0,-1.0,0.0,2,0,620.8000000000001,1255189.0000000002,3873.10912,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,639.0,0.01,0.02,0.008,0.003,806,0,13.26,17.13,-1.0,0.0,0,0,241.8,1255189.0000000002,1508.5660200000002,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,640.0,0.01,0.02,0.007,0.003,2166,0,14.26,18.13,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4054.03722,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,641.0,0.01,0.02,0.007,0.003,54,0,15.26,19.13,-1.0,0.0,0,0,16.2,1255189.0000000002,101.07018000000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,642.0,0.01,0.02,0.007,0.003,543,0,16.26,20.13,-1.0,0.0,0,0,162.9,1255189.0000000002,1016.31681,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,643.0,0.01,0.02,0.006,0.002,429,0,17.26,21.13,-1.0,0.0,0,0,85.8,1255189.0000000002,535.2976199999999,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,644.0,0.01,0.02,0.006,0.002,86,0,18.26,22.13,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,107.30908000000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,645.0,0.01,0.02,0.006,0.002,52,0,19.26,23.13,-1.0,0.0,0,0,10.4,1255189.0000000002,64.88456000000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,646.0,0.01,0.02,0.006,0.002,235,0,20.26,24.13,-1.0,0.0,0,0,47.0,1255189.0000000002,293.2283,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,647.0,0.01,0.02,0.005,0.002,134,0,21.26,25.13,-1.0,0.0,0,0,26.8,1255189.0000000002,167.20252000000002,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,648.0,0.01,0.02,0.005,0.002,1,0,22.26,26.13,-1.0,0.0,0,0,0.2,1255189.0000000002,1.2477800000000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,649.0,0.01,0.02,0.005,0.002,184,0,23.26,27.13,-1.0,0.0,0,0,36.8,1255189.0000000002,229.59151999999997,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,650.0,0.01,0.02,0.005,0.001,446,0,24.26,28.13,-1.0,0.0,0,0,44.6,1255189.0000000002,278.25494,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,655.0,0.01,0.02,0.004,0.001,803,0,29.25,33.13,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,500.9836700000001,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,660.0,0.01,0.02,0.004,0.001,1280,0,34.25,38.13,-1.0,0.0,0,0,128.0,1255189.0000000002,798.5792,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,665.0,0.01,0.03,0.004,0.001,2891,0,39.26,43.13,-1.0,0.0,0,0,289.1,1255189.0000000002,1803.6659900000002,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,670.0,0.01,0.02,0.003,0.001,557,0,44.26,48.13,-1.0,0.0,0,0,55.7,1255189.0000000002,347.50673,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,675.0,0.01,0.02,0.003,0.0,2,0,49.25,53.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,680.0,0.01,0.02,0.003,0.0,0,0,54.26,58.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,685.0,0.01,0.02,0.003,0.0,300,0,59.25,63.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,690.0,0.01,0.02,0.002,0.0,0,0,64.25,68.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,695.0,0.01,0.02,0.002,0.0,0,0,69.26,73.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,700.0,0.0,0.0,-999.0,-999.0,0,0,74.26,78.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,705.0,0.0,0.0,-999.0,-999.0,0,0,79.26,83.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,710.0,0.0,0.0,-999.0,-999.0,0,0,84.25,88.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,715.0,0.0,0.0,-999.0,-999.0,0,0,89.25,93.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,720.0,0.0,0.0,-999.0,-999.0,0,0,94.25,98.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,725.0,0.0,0.0,-999.0,-999.0,0,0,99.25,103.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:15.000000000",623.89,730.0,0.0,0.0,-999.0,-999.0,0,0,104.26,108.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,500.0,121.92,125.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,505.0,116.92,120.8,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,510.0,111.92,115.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,515.0,106.92,110.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,520.0,101.92,105.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,525.0,96.92,100.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,530.0,91.92,95.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,535.0,86.92,90.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,540.0,81.92,85.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,545.0,76.93,80.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,550.0,71.93,75.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,555.0,66.93,70.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,560.0,61.93,65.8,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,565.0,56.93,60.8,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,570.0,51.93,55.81,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,575.0,46.93,50.81,0.997,0.0,16,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,580.0,41.94,45.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1015,0,102.8,1255189.0000000002,-625.13778,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,585.0,36.94,40.81,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,915,0,94.60000000000001,1255189.0000000002,-551.51876,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,590.0,31.94,35.82,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,0,137.9,1255189.0000000002,-852.85763,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,591.0,30.95,34.82,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,0,69.0,1255189.0000000002,13.72557999999998,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,592.0,29.95,33.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,353,0,35.3,1255189.0000000002,-220.23317,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,593.0,28.95,32.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,196,0,19.6,1255189.0000000002,-122.28244000000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,594.0,27.95,31.82,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,929,0,93.2,1255189.0000000002,-577.7221400000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,595.0,26.95,30.83,0.994,0.001,90,0,0.02,0.03,-0.006,0.001,1031,0,112.1,1255189.0000000002,-587.0804899999999,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,596.0,25.95,29.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,811,0,162.4,1255189.0000000002,-1010.7017999999999,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,597.0,24.95,28.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-701.2523600000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,598.0,23.95,27.83,0.993,0.002,101,0,0.02,0.03,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-917.1183000000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,599.0,22.95,26.83,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-812.30478,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,600.0,21.96,25.0,0.993,0.002,55,0,0.02,0.03,-0.008,0.002,6607,0,1332.4,1255189.0000000002,-8175.45456,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,601.0,20.96,24.83,0.99,0.003,27,0,0.03,0.04,-0.01,0.003,660,0,206.1,1255189.0000000002,-1184.76711,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,602.0,19.96,23.83,0.99,0.003,518,0,0.03,0.04,-0.01,0.003,834,0,405.6,1255189.0000000002,-591.44772,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,603.0,18.96,22.84,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,0,1783.5,1255189.0000000002,7458.60495,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,604.0,17.96,21.84,0.989,0.003,122,0,0.03,0.04,-0.011,0.003,1008,0,339.0,1255189.0000000002,-1658.29962,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,605.0,16.96,20.84,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,2833,0,1177.6000000000001,1255189.0000000002,-6792.914319999999,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,606.0,15.96,19.84,0.988,0.004,53,0,0.03,0.04,-0.012,0.004,4970,0,2009.1999999999998,1255189.0000000002,-12270.66852,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,607.0,14.97,18.84,0.984,0.005,75,0,0.04,0.05,-0.016,0.005,3257,0,1666.0,1255189.0000000002,-9926.0899,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,608.0,13.97,17.84,0.984,0.005,83,0,0.04,0.05,-0.017,0.005,1024,0,553.5,1255189.0000000002,-2935.40245,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,609.0,12.97,16.85,0.983,0.006,63,0,0.04,0.05,-0.017,0.006,2028,0,1254.6000000000001,1255189.0000000002,-7355.6631,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,610.0,11.97,15.85,0.979,0.007,724,0,0.05,0.06,-0.021,0.007,2516,0,2268.0000000000005,1255189.0000000002,-7826.0761600000005,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,611.0,10.98,14.85,0.978,0.008,270,0,0.05,0.06,-0.022,0.008,3460,0,2984.0,1255189.0000000002,-15921.6728,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,612.0,9.98,13.86,0.973,0.01,242,0,0.06,0.07,-0.027,0.01,1782,0,2024.0000000000002,1255189.0000000002,-9607.906,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,613.0,8.99,12.87,0.968,0.012,145,0,0.07,0.08,-0.032,0.012,921,0,1279.2,1255189.0000000002,-5809.663679999999,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,614.0,9.94,10.19,0.963,0.014,139,0,0.08,0.09,-0.037,0.014,947,0,1520.4,1255189.0000000002,-7057.44368,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,615.0,8.95,9.2,0.956,0.018,1238,0,0.09,0.1,-0.044,0.018,4297,0,9963.0,1255189.0000000002,-34352.63118,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,616.0,7.98,8.25,0.944,0.022,240,0,0.11,0.13,-0.056,0.022,3037,0,7209.4,1255189.0000000002,-38390.44726,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,617.0,7.02,7.25,0.928,0.029,339,0,0.15,0.16,-0.072,0.029,2934,0,9491.7,1255189.0000000002,-46950.84195,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,618.0,6.1,6.28,0.908,0.037,619,0,0.19,0.2,-0.092,0.037,3277,0,14415.199999999999,1255189.0000000002,-61357.085940000004,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,619.0,5.16,5.31,0.879,0.047,861,0,0.25,0.26,-0.121,0.047,8233,0,42741.8,1255189.0000000002,-216167.90276,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,620.0,4.25,4.35,0.838,0.061,2810,0,0.34,0.35,-0.162,0.061,6344,0,55839.4,1255189.0000000002,-134494.46286,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,621.0,3.39,3.51,0.785,0.077,1472,0,0.46,0.47,-0.215,0.078,2326,0,29477.2,1255189.0000000002,-42476.92676,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,622.0,2.58,2.65,0.711,0.096,4164,0,0.64,0.65,-0.289,0.097,8169,0,119213.70000000001,1255189.0000000002,-244969.78461,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,623.0,1.87,1.92,0.614,0.114,6567,0,0.9,0.92,-0.387,0.115,5386,0,136802.8,1255189.0000000002,80636.53472000003,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,624.0,1.26,1.28,0.496,0.123,14895,0,1.27,1.29,-0.505,0.124,7853,0,280585.7,1255189.0000000002,535492.89757,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,625.0,0.77,0.78,0.368,0.123,16644,0,1.76,1.8,-0.634,0.124,6786,0,288867.6,1255189.0000000002,752254.1197200001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,626.0,0.44,0.45,0.249,0.106,10172,0,2.4,2.49,-0.755,0.108,1589,0,124984.40000000001,1255189.0000000002,565631.1518,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,627.0,0.23,0.24,0.153,0.08,5532,0,3.17,3.32,-0.854,0.083,892,0,51659.6,1255189.0000000002,229918.43836,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,628.0,0.11,0.12,0.085,0.053,5001,0,4.0,4.23,-0.924,0.055,100,0,27055.3,1255189.0000000002,161932.52117,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,629.0,0.05,0.06,0.045,0.032,3668,0,4.97,5.21,-0.963,0.029,70,0,11940.6,1255189.0000000002,71963.21594000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,630.0,0.03,0.04,0.029,0.021,3626,0,4.5,7.7,-1.0,0.0,237,0,7614.6,1255189.0000000002,47506.72794,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,631.0,0.02,0.03,0.02,0.014,3806,0,5.26,9.13,-1.0,0.0,5,0,5328.4,1255189.0000000002,33243.35476,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,632.0,0.01,0.02,0.012,0.009,1885,0,6.26,8.17,-1.0,0.0,13,0,1696.5,1255189.0000000002,10584.29385,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,633.0,0.01,0.02,0.011,0.007,2826,0,7.26,11.13,-1.0,0.0,4,0,1978.2,1255189.0000000002,12341.791980000002,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,634.0,0.03,0.04,0.02,0.01,1391,0,8.26,12.13,-1.0,0.0,11,0,1391.0,1255189.0000000002,8678.3099,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,635.0,0.02,0.03,0.014,0.007,2485,0,9.4,13.13,-1.0,0.0,4,0,1739.5,1255189.0000000002,10852.566550000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,636.0,0.02,0.03,0.013,0.006,306,0,10.26,14.13,-1.0,0.0,3,0,183.6,1255189.0000000002,1145.4620400000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,637.0,0.01,0.02,0.008,0.004,986,0,11.26,15.13,-1.0,0.0,1,0,394.4,1255189.0000000002,2460.62216,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,638.0,0.01,0.02,0.008,0.004,1552,0,12.26,15.0,-1.0,0.0,2,0,620.8000000000001,1255189.0000000002,3873.10912,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,639.0,0.01,0.02,0.008,0.003,806,0,13.26,17.13,-1.0,0.0,0,0,241.8,1255189.0000000002,1508.5660200000002,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,640.0,0.01,0.02,0.007,0.003,2166,0,14.26,18.13,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4054.03722,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,641.0,0.01,0.02,0.007,0.003,54,0,15.26,19.13,-1.0,0.0,0,0,16.2,1255189.0000000002,101.07018000000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,642.0,0.01,0.02,0.007,0.003,543,0,16.26,20.13,-1.0,0.0,0,0,162.9,1255189.0000000002,1016.31681,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,643.0,0.01,0.02,0.006,0.002,429,0,17.26,21.13,-1.0,0.0,0,0,85.8,1255189.0000000002,535.2976199999999,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,644.0,0.01,0.02,0.006,0.002,86,0,18.26,22.13,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,107.30908000000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,645.0,0.01,0.02,0.006,0.002,52,0,19.26,23.13,-1.0,0.0,0,0,10.4,1255189.0000000002,64.88456000000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,646.0,0.01,0.02,0.006,0.002,235,0,20.26,24.13,-1.0,0.0,0,0,47.0,1255189.0000000002,293.2283,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,647.0,0.01,0.02,0.005,0.002,134,0,21.26,25.13,-1.0,0.0,0,0,26.8,1255189.0000000002,167.20252000000002,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,648.0,0.01,0.02,0.005,0.002,1,0,22.26,26.13,-1.0,0.0,0,0,0.2,1255189.0000000002,1.2477800000000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,649.0,0.01,0.02,0.005,0.002,184,0,23.26,27.13,-1.0,0.0,0,0,36.8,1255189.0000000002,229.59151999999997,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,650.0,0.01,0.02,0.005,0.001,446,0,24.26,28.13,-1.0,0.0,0,0,44.6,1255189.0000000002,278.25494,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,655.0,0.01,0.02,0.004,0.001,803,0,29.25,33.13,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,500.9836700000001,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,660.0,0.01,0.02,0.004,0.001,1280,0,34.25,38.13,-1.0,0.0,0,0,128.0,1255189.0000000002,798.5792,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,665.0,0.01,0.03,0.004,0.001,2891,0,39.26,43.13,-1.0,0.0,0,0,289.1,1255189.0000000002,1803.6659900000002,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,670.0,0.01,0.02,0.003,0.001,557,0,44.26,48.13,-1.0,0.0,0,0,55.7,1255189.0000000002,347.50673,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,675.0,0.01,0.02,0.003,0.0,2,0,49.25,53.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,680.0,0.01,0.02,0.003,0.0,0,0,54.26,58.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,685.0,0.01,0.02,0.003,0.0,300,0,59.25,63.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,690.0,0.01,0.02,0.002,0.0,0,0,64.25,68.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,695.0,0.01,0.02,0.002,0.0,0,0,69.26,73.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,700.0,0.0,0.0,-999.0,-999.0,0,0,74.26,78.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,705.0,0.0,0.0,-999.0,-999.0,0,0,79.26,83.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,710.0,0.0,0.0,-999.0,-999.0,0,0,84.25,88.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,715.0,0.0,0.0,-999.0,-999.0,0,0,89.25,93.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,720.0,0.0,0.0,-999.0,-999.0,0,0,94.25,98.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,725.0,0.0,0.0,-999.0,-999.0,0,0,99.25,103.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:27.000000000",623.89,730.0,0.0,0.0,-999.0,-999.0,0,0,104.26,108.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,500.0,121.92,125.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,505.0,116.92,120.8,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,510.0,111.92,115.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,515.0,106.92,110.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,520.0,101.92,105.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,525.0,96.92,100.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,530.0,91.92,95.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,535.0,86.92,90.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,540.0,81.92,85.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,545.0,76.93,80.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,550.0,71.93,75.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,555.0,66.93,70.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,560.0,61.93,65.8,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,565.0,56.93,60.8,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,570.0,51.93,55.81,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,575.0,46.93,50.81,0.997,0.0,16,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,580.0,41.94,45.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1015,0,102.8,1255189.0000000002,-625.13778,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,585.0,36.94,40.81,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,915,0,94.60000000000001,1255189.0000000002,-551.51876,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,590.0,31.94,35.82,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,0,137.9,1255189.0000000002,-852.85763,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,591.0,30.95,34.82,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,0,69.0,1255189.0000000002,13.72557999999998,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,592.0,29.95,33.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,353,0,35.3,1255189.0000000002,-220.23317,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,593.0,28.95,32.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,196,0,19.6,1255189.0000000002,-122.28244000000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,594.0,27.95,31.82,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,929,0,93.2,1255189.0000000002,-577.7221400000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,595.0,26.95,30.83,0.994,0.001,90,0,0.02,0.03,-0.006,0.001,1031,0,112.1,1255189.0000000002,-587.0804899999999,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,596.0,25.95,29.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,811,0,162.4,1255189.0000000002,-1010.7017999999999,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,597.0,24.95,28.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-701.2523600000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,598.0,23.95,27.83,0.993,0.002,101,0,0.02,0.03,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-917.1183000000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,599.0,22.95,26.83,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-812.30478,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,600.0,21.96,25.0,0.993,0.002,55,0,0.02,0.03,-0.008,0.002,6607,0,1332.4,1255189.0000000002,-8175.45456,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,601.0,20.96,24.83,0.99,0.003,27,0,0.03,0.04,-0.01,0.003,660,0,206.1,1255189.0000000002,-1184.76711,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,602.0,19.96,23.83,0.99,0.003,518,0,0.03,0.04,-0.01,0.003,834,0,405.6,1255189.0000000002,-591.44772,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,603.0,18.96,22.84,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,0,1783.5,1255189.0000000002,7458.60495,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,604.0,17.96,21.84,0.989,0.003,122,0,0.03,0.04,-0.011,0.003,1008,0,339.0,1255189.0000000002,-1658.29962,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,605.0,16.96,20.84,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,2833,0,1177.6000000000001,1255189.0000000002,-6792.914319999999,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,606.0,15.96,19.84,0.988,0.004,53,0,0.03,0.04,-0.012,0.004,4970,0,2009.1999999999998,1255189.0000000002,-12270.66852,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,607.0,14.97,18.84,0.984,0.005,75,0,0.04,0.05,-0.016,0.005,3257,0,1666.0,1255189.0000000002,-9926.0899,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,608.0,13.97,17.84,0.984,0.005,83,0,0.04,0.05,-0.017,0.005,1024,0,553.5,1255189.0000000002,-2935.40245,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,609.0,12.97,16.85,0.983,0.006,63,0,0.04,0.05,-0.017,0.006,2028,0,1254.6000000000001,1255189.0000000002,-7355.6631,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,610.0,11.97,15.85,0.979,0.007,724,0,0.05,0.06,-0.021,0.007,2516,0,2268.0000000000005,1255189.0000000002,-7826.0761600000005,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,611.0,10.98,14.85,0.978,0.008,270,0,0.05,0.06,-0.022,0.008,3460,0,2984.0,1255189.0000000002,-15921.6728,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,612.0,9.98,13.86,0.973,0.01,242,0,0.06,0.07,-0.027,0.01,1782,0,2024.0000000000002,1255189.0000000002,-9607.906,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,613.0,8.99,12.87,0.968,0.012,145,0,0.07,0.08,-0.032,0.012,921,0,1279.2,1255189.0000000002,-5809.663679999999,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,614.0,9.94,10.19,0.963,0.014,139,0,0.08,0.09,-0.037,0.014,947,0,1520.4,1255189.0000000002,-7057.44368,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,615.0,8.95,9.2,0.956,0.018,1238,0,0.09,0.1,-0.044,0.018,4297,0,9963.0,1255189.0000000002,-34352.63118,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,616.0,7.98,8.25,0.944,0.022,240,0,0.11,0.13,-0.056,0.022,3037,0,7209.4,1255189.0000000002,-38390.44726,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,617.0,7.02,7.25,0.928,0.029,339,0,0.15,0.16,-0.072,0.029,2934,0,9491.7,1255189.0000000002,-46950.84195,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,618.0,6.1,6.28,0.908,0.037,619,0,0.19,0.2,-0.092,0.037,3277,0,14415.199999999999,1255189.0000000002,-61357.085940000004,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,619.0,5.16,5.31,0.879,0.047,861,0,0.25,0.26,-0.121,0.047,8233,0,42741.8,1255189.0000000002,-216167.90276,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,620.0,4.25,4.35,0.838,0.061,2810,0,0.34,0.35,-0.162,0.061,6344,0,55839.4,1255189.0000000002,-134494.46286,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,621.0,3.39,3.51,0.785,0.077,1472,0,0.46,0.47,-0.215,0.078,2326,0,29477.2,1255189.0000000002,-42476.92676,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,622.0,2.58,2.65,0.711,0.096,4164,0,0.64,0.65,-0.289,0.097,8169,0,119213.70000000001,1255189.0000000002,-244969.78461,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,623.0,1.87,1.92,0.614,0.114,6567,0,0.9,0.92,-0.387,0.115,5386,0,136802.8,1255189.0000000002,80636.53472000003,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,624.0,1.26,1.28,0.496,0.123,14895,0,1.27,1.29,-0.505,0.124,7853,0,280585.7,1255189.0000000002,535492.89757,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,625.0,0.77,0.78,0.368,0.123,16644,0,1.76,1.8,-0.634,0.124,6786,0,288867.6,1255189.0000000002,752254.1197200001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,626.0,0.44,0.45,0.249,0.106,10172,0,2.4,2.49,-0.755,0.108,1589,0,124984.40000000001,1255189.0000000002,565631.1518,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,627.0,0.23,0.24,0.153,0.08,5532,0,3.17,3.32,-0.854,0.083,892,0,51659.6,1255189.0000000002,229918.43836,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,628.0,0.11,0.12,0.085,0.053,5001,0,4.0,4.23,-0.924,0.055,100,0,27055.3,1255189.0000000002,161932.52117,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,629.0,0.05,0.06,0.045,0.032,3668,0,4.97,5.21,-0.963,0.029,70,0,11940.6,1255189.0000000002,71963.21594000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,630.0,0.03,0.04,0.029,0.021,3626,0,4.5,7.7,-1.0,0.0,237,0,7614.6,1255189.0000000002,47506.72794,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,631.0,0.02,0.03,0.02,0.014,3806,0,5.26,9.13,-1.0,0.0,5,0,5328.4,1255189.0000000002,33243.35476,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,632.0,0.01,0.02,0.012,0.009,1885,0,6.26,8.17,-1.0,0.0,13,0,1696.5,1255189.0000000002,10584.29385,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,633.0,0.01,0.02,0.011,0.007,2826,0,7.26,11.13,-1.0,0.0,4,0,1978.2,1255189.0000000002,12341.791980000002,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,634.0,0.03,0.04,0.02,0.01,1391,0,8.26,12.13,-1.0,0.0,11,0,1391.0,1255189.0000000002,8678.3099,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,635.0,0.02,0.03,0.014,0.007,2485,0,9.4,13.13,-1.0,0.0,4,0,1739.5,1255189.0000000002,10852.566550000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,636.0,0.02,0.03,0.013,0.006,306,0,10.26,14.13,-1.0,0.0,3,0,183.6,1255189.0000000002,1145.4620400000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,637.0,0.01,0.02,0.008,0.004,986,0,11.26,15.13,-1.0,0.0,1,0,394.4,1255189.0000000002,2460.62216,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,638.0,0.01,0.02,0.008,0.004,1552,0,12.26,15.0,-1.0,0.0,2,0,620.8000000000001,1255189.0000000002,3873.10912,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,639.0,0.01,0.02,0.008,0.003,806,0,13.26,17.13,-1.0,0.0,0,0,241.8,1255189.0000000002,1508.5660200000002,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,640.0,0.01,0.02,0.007,0.003,2166,0,14.26,18.13,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4054.03722,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,641.0,0.01,0.02,0.007,0.003,54,0,15.26,19.13,-1.0,0.0,0,0,16.2,1255189.0000000002,101.07018000000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,642.0,0.01,0.02,0.007,0.003,543,0,16.26,20.13,-1.0,0.0,0,0,162.9,1255189.0000000002,1016.31681,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,643.0,0.01,0.02,0.006,0.002,429,0,17.26,21.13,-1.0,0.0,0,0,85.8,1255189.0000000002,535.2976199999999,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,644.0,0.01,0.02,0.006,0.002,86,0,18.26,22.13,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,107.30908000000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,645.0,0.01,0.02,0.006,0.002,52,0,19.26,23.13,-1.0,0.0,0,0,10.4,1255189.0000000002,64.88456000000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,646.0,0.01,0.02,0.006,0.002,235,0,20.26,24.13,-1.0,0.0,0,0,47.0,1255189.0000000002,293.2283,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,647.0,0.01,0.02,0.005,0.002,134,0,21.26,25.13,-1.0,0.0,0,0,26.8,1255189.0000000002,167.20252000000002,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,648.0,0.01,0.02,0.005,0.002,1,0,22.26,26.13,-1.0,0.0,0,0,0.2,1255189.0000000002,1.2477800000000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,649.0,0.01,0.02,0.005,0.002,184,0,23.26,27.13,-1.0,0.0,0,0,36.8,1255189.0000000002,229.59151999999997,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,650.0,0.01,0.02,0.005,0.001,446,0,24.26,28.13,-1.0,0.0,0,0,44.6,1255189.0000000002,278.25494,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,655.0,0.01,0.02,0.004,0.001,803,0,29.25,33.13,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,500.9836700000001,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,660.0,0.01,0.02,0.004,0.001,1280,0,34.25,38.13,-1.0,0.0,0,0,128.0,1255189.0000000002,798.5792,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,665.0,0.01,0.03,0.004,0.001,2891,0,39.26,43.13,-1.0,0.0,0,0,289.1,1255189.0000000002,1803.6659900000002,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,670.0,0.01,0.02,0.003,0.001,557,0,44.26,48.13,-1.0,0.0,0,0,55.7,1255189.0000000002,347.50673,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,675.0,0.01,0.02,0.003,0.0,2,0,49.25,53.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,680.0,0.01,0.02,0.003,0.0,0,0,54.26,58.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,685.0,0.01,0.02,0.003,0.0,300,0,59.25,63.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,690.0,0.01,0.02,0.002,0.0,0,0,64.25,68.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,695.0,0.01,0.02,0.002,0.0,0,0,69.26,73.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,700.0,0.0,0.0,-999.0,-999.0,0,0,74.26,78.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,705.0,0.0,0.0,-999.0,-999.0,0,0,79.26,83.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,710.0,0.0,0.0,-999.0,-999.0,0,0,84.25,88.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,715.0,0.0,0.0,-999.0,-999.0,0,0,89.25,93.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,720.0,0.0,0.0,-999.0,-999.0,0,0,94.25,98.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,725.0,0.0,0.0,-999.0,-999.0,0,0,99.25,103.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:39.000000000",623.89,730.0,0.0,0.0,-999.0,-999.0,0,0,104.26,108.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,500.0,121.92,125.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,505.0,116.92,120.8,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,510.0,111.92,115.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,515.0,106.92,110.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,520.0,101.92,105.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,525.0,96.92,100.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,530.0,91.92,95.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,535.0,86.92,90.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,540.0,81.92,85.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,545.0,76.93,80.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,550.0,71.93,75.8,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,555.0,66.93,70.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,560.0,61.93,65.8,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,565.0,56.93,60.8,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,570.0,51.93,55.81,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,575.0,46.93,50.81,0.997,0.0,16,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,580.0,41.94,45.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1015,0,102.8,1255189.0000000002,-625.13778,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,585.0,36.94,40.81,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,915,0,94.60000000000001,1255189.0000000002,-551.51876,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,590.0,31.94,35.82,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,0,137.9,1255189.0000000002,-852.85763,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,591.0,30.95,34.82,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,0,69.0,1255189.0000000002,13.72557999999998,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,592.0,29.95,33.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,353,0,35.3,1255189.0000000002,-220.23317,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,593.0,28.95,32.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,196,0,19.6,1255189.0000000002,-122.28244000000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,594.0,27.95,31.82,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,929,0,93.2,1255189.0000000002,-577.7221400000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,595.0,26.95,30.83,0.994,0.001,90,0,0.02,0.03,-0.006,0.001,1031,0,112.1,1255189.0000000002,-587.0804899999999,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,596.0,25.95,29.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,811,0,162.4,1255189.0000000002,-1010.7017999999999,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,597.0,24.95,28.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-701.2523600000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,598.0,23.95,27.83,0.993,0.002,101,0,0.02,0.03,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-917.1183000000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,599.0,22.95,26.83,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-812.30478,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,600.0,21.96,25.0,0.993,0.002,55,0,0.02,0.03,-0.008,0.002,6607,0,1332.4,1255189.0000000002,-8175.45456,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,601.0,20.96,24.83,0.99,0.003,27,0,0.03,0.04,-0.01,0.003,660,0,206.1,1255189.0000000002,-1184.76711,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,602.0,19.96,23.83,0.99,0.003,518,0,0.03,0.04,-0.01,0.003,834,0,405.6,1255189.0000000002,-591.44772,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,603.0,18.96,22.84,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,0,1783.5,1255189.0000000002,7458.60495,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,604.0,17.96,21.84,0.989,0.003,122,0,0.03,0.04,-0.011,0.003,1008,0,339.0,1255189.0000000002,-1658.29962,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,605.0,16.96,20.84,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,2833,0,1177.6000000000001,1255189.0000000002,-6792.914319999999,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,606.0,15.96,19.84,0.988,0.004,53,0,0.03,0.04,-0.012,0.004,4970,0,2009.1999999999998,1255189.0000000002,-12270.66852,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,607.0,14.97,18.84,0.984,0.005,75,0,0.04,0.05,-0.016,0.005,3257,0,1666.0,1255189.0000000002,-9926.0899,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,608.0,13.97,17.84,0.984,0.005,83,0,0.04,0.05,-0.017,0.005,1024,0,553.5,1255189.0000000002,-2935.40245,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,609.0,12.97,16.85,0.983,0.006,63,0,0.04,0.05,-0.017,0.006,2028,0,1254.6000000000001,1255189.0000000002,-7355.6631,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,610.0,11.97,15.85,0.979,0.007,724,0,0.05,0.06,-0.021,0.007,2516,0,2268.0000000000005,1255189.0000000002,-7826.0761600000005,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,611.0,10.98,14.85,0.978,0.008,270,0,0.05,0.06,-0.022,0.008,3460,0,2984.0,1255189.0000000002,-15921.6728,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,612.0,9.98,13.86,0.973,0.01,242,0,0.06,0.07,-0.027,0.01,1782,0,2024.0000000000002,1255189.0000000002,-9607.906,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,613.0,8.99,12.87,0.968,0.012,145,0,0.07,0.08,-0.032,0.012,921,0,1279.2,1255189.0000000002,-5809.663679999999,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,614.0,9.94,10.19,0.963,0.014,139,0,0.08,0.09,-0.037,0.014,947,0,1520.4,1255189.0000000002,-7057.44368,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,615.0,8.95,9.2,0.956,0.018,1238,0,0.09,0.1,-0.044,0.018,4297,0,9963.0,1255189.0000000002,-34352.63118,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,616.0,7.98,8.25,0.944,0.022,240,0,0.11,0.13,-0.056,0.022,3037,0,7209.4,1255189.0000000002,-38390.44726,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,617.0,7.02,7.25,0.928,0.029,339,0,0.15,0.16,-0.072,0.029,2934,0,9491.7,1255189.0000000002,-46950.84195,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,618.0,6.1,6.28,0.908,0.037,619,0,0.19,0.2,-0.092,0.037,3277,0,14415.199999999999,1255189.0000000002,-61357.085940000004,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,619.0,5.16,5.31,0.879,0.047,861,0,0.25,0.26,-0.121,0.047,8233,0,42741.8,1255189.0000000002,-216167.90276,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,620.0,4.25,4.35,0.838,0.061,2810,0,0.34,0.35,-0.162,0.061,6344,0,55839.4,1255189.0000000002,-134494.46286,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,621.0,3.39,3.51,0.785,0.077,1472,0,0.46,0.47,-0.215,0.078,2326,0,29477.2,1255189.0000000002,-42476.92676,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,622.0,2.58,2.65,0.711,0.096,4164,0,0.64,0.65,-0.289,0.097,8169,0,119213.70000000001,1255189.0000000002,-244969.78461,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,623.0,1.87,1.92,0.614,0.114,6567,0,0.9,0.92,-0.387,0.115,5386,0,136802.8,1255189.0000000002,80636.53472000003,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,624.0,1.26,1.28,0.496,0.123,14895,0,1.27,1.29,-0.505,0.124,7853,0,280585.7,1255189.0000000002,535492.89757,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,625.0,0.77,0.78,0.368,0.123,16644,0,1.76,1.8,-0.634,0.124,6786,0,288867.6,1255189.0000000002,752254.1197200001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,626.0,0.44,0.45,0.249,0.106,10172,0,2.4,2.49,-0.755,0.108,1589,0,124984.40000000001,1255189.0000000002,565631.1518,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,627.0,0.23,0.24,0.153,0.08,5532,0,3.17,3.32,-0.854,0.083,892,0,51659.6,1255189.0000000002,229918.43836,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,628.0,0.11,0.12,0.085,0.053,5001,0,4.0,4.23,-0.924,0.055,100,0,27055.3,1255189.0000000002,161932.52117,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,629.0,0.05,0.06,0.045,0.032,3668,0,4.97,5.21,-0.963,0.029,70,0,11940.6,1255189.0000000002,71963.21594000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,630.0,0.03,0.04,0.029,0.021,3626,0,4.5,7.7,-1.0,0.0,237,0,7614.6,1255189.0000000002,47506.72794,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,631.0,0.02,0.03,0.02,0.014,3806,0,5.26,9.13,-1.0,0.0,5,0,5328.4,1255189.0000000002,33243.35476,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,632.0,0.01,0.02,0.012,0.009,1885,0,6.26,8.17,-1.0,0.0,13,0,1696.5,1255189.0000000002,10584.29385,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,633.0,0.01,0.02,0.011,0.007,2826,0,7.26,11.13,-1.0,0.0,4,0,1978.2,1255189.0000000002,12341.791980000002,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,634.0,0.03,0.04,0.02,0.01,1391,0,8.26,12.13,-1.0,0.0,11,0,1391.0,1255189.0000000002,8678.3099,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,635.0,0.02,0.03,0.014,0.007,2485,0,9.4,13.13,-1.0,0.0,4,0,1739.5,1255189.0000000002,10852.566550000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,636.0,0.02,0.03,0.013,0.006,306,0,10.26,14.13,-1.0,0.0,3,0,183.6,1255189.0000000002,1145.4620400000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,637.0,0.01,0.02,0.008,0.004,986,0,11.26,15.13,-1.0,0.0,1,0,394.4,1255189.0000000002,2460.62216,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,638.0,0.01,0.02,0.008,0.004,1552,0,12.26,15.0,-1.0,0.0,2,0,620.8000000000001,1255189.0000000002,3873.10912,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,639.0,0.01,0.02,0.008,0.003,806,0,13.26,17.13,-1.0,0.0,0,0,241.8,1255189.0000000002,1508.5660200000002,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,640.0,0.01,0.02,0.007,0.003,2166,0,14.26,18.13,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4054.03722,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,641.0,0.01,0.02,0.007,0.003,54,0,15.26,19.13,-1.0,0.0,0,0,16.2,1255189.0000000002,101.07018000000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,642.0,0.01,0.02,0.007,0.003,543,0,16.26,20.13,-1.0,0.0,0,0,162.9,1255189.0000000002,1016.31681,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,643.0,0.01,0.02,0.006,0.002,429,0,17.26,21.13,-1.0,0.0,0,0,85.8,1255189.0000000002,535.2976199999999,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,644.0,0.01,0.02,0.006,0.002,86,0,18.26,22.13,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,107.30908000000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,645.0,0.01,0.02,0.006,0.002,52,0,19.26,23.13,-1.0,0.0,0,0,10.4,1255189.0000000002,64.88456000000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,646.0,0.01,0.02,0.006,0.002,235,0,20.26,24.13,-1.0,0.0,0,0,47.0,1255189.0000000002,293.2283,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,647.0,0.01,0.02,0.005,0.002,134,0,21.26,25.13,-1.0,0.0,0,0,26.8,1255189.0000000002,167.20252000000002,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,648.0,0.01,0.02,0.005,0.002,1,0,22.26,26.13,-1.0,0.0,0,0,0.2,1255189.0000000002,1.2477800000000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,649.0,0.01,0.02,0.005,0.002,184,0,23.26,27.13,-1.0,0.0,0,0,36.8,1255189.0000000002,229.59151999999997,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,650.0,0.01,0.02,0.005,0.001,446,0,24.26,28.13,-1.0,0.0,0,0,44.6,1255189.0000000002,278.25494,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,655.0,0.01,0.02,0.004,0.001,803,0,29.25,33.13,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,500.9836700000001,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,660.0,0.01,0.02,0.004,0.001,1280,0,34.25,38.13,-1.0,0.0,0,0,128.0,1255189.0000000002,798.5792,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,665.0,0.01,0.03,0.004,0.001,2891,0,39.26,43.13,-1.0,0.0,0,0,289.1,1255189.0000000002,1803.6659900000002,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,670.0,0.01,0.02,0.003,0.001,557,0,44.26,48.13,-1.0,0.0,0,0,55.7,1255189.0000000002,347.50673,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,675.0,0.01,0.02,0.003,0.0,2,0,49.25,53.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,680.0,0.01,0.02,0.003,0.0,0,0,54.26,58.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,685.0,0.01,0.02,0.003,0.0,300,0,59.25,63.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,690.0,0.01,0.02,0.002,0.0,0,0,64.25,68.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,695.0,0.01,0.02,0.002,0.0,0,0,69.26,73.13,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,700.0,0.0,0.0,-999.0,-999.0,0,0,74.26,78.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,705.0,0.0,0.0,-999.0,-999.0,0,0,79.26,83.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,710.0,0.0,0.0,-999.0,-999.0,0,0,84.25,88.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,715.0,0.0,0.0,-999.0,-999.0,0,0,89.25,93.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,720.0,0.0,0.0,-999.0,-999.0,0,0,94.25,98.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,725.0,0.0,0.0,-999.0,-999.0,0,0,99.25,103.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:29:52.000000000",623.89,730.0,0.0,0.0,-999.0,-999.0,0,0,104.26,108.13,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1624543.4276600003]
["2025-12-29T09:30:04.000000000",619.48,500.0,117.97,121.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,505.0,112.97,116.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,510.0,107.97,111.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,515.0,102.97,106.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,520.0,97.97,101.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,525.0,92.97,96.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,530.0,87.97,91.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,535.0,82.97,86.67,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,540.0,77.97,81.67,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,545.0,72.97,76.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,550.0,67.97,71.67,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,555.0,62.97,66.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,560.0,58.38,60.98,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,565.0,53.46,54.88,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,570.0,48.44,50.82,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,575.0,43.44,45.82,0.997,0.0,16,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,580.0,38.44,40.82,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1015,22,102.8,1255189.0000000002,-620.7189600000002,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,585.0,33.39,35.99,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,915,15,94.60000000000001,1255189.0000000002,-547.6203200000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,590.0,28.4,29.9,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,3,137.9,1255189.0000000002,-846.82916,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,591.0,26.73,29.83,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,3,69.0,1255189.0000000002,13.628559999999979,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,592.0,25.98,29.68,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,353,0,35.3,1255189.0000000002,-218.67644,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,593.0,24.98,28.67,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,196,3,19.6,1255189.0000000002,-121.41808000000002,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,594.0,24.4,27.0,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,929,0,93.2,1255189.0000000002,-573.6384800000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,595.0,23.45,25.98,0.994,0.001,90,0,0.01,0.02,-0.006,0.001,1031,0,112.1,1255189.0000000002,-582.93068,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,596.0,22.4,25.68,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,811,0,162.4,1255189.0000000002,-1003.5576000000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,597.0,21.41,24.05,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-696.2955200000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,598.0,20.41,21.78,0.993,0.002,101,0,0.01,0.02,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-910.6356,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,599.0,19.71,22.01,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-806.5629600000002,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,600.0,18.71,21.01,0.993,0.002,55,0,0.02,0.03,-0.008,0.002,6607,20,1332.4,1255189.0000000002,-8117.66592,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,601.0,17.72,20.67,0.99,0.003,27,0,0.02,0.03,-0.01,0.003,660,0,206.1,1255189.0000000002,-1176.39252,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,602.0,16.72,19.01,0.99,0.003,518,0,0.02,0.03,-0.01,0.003,834,0,405.6,1255189.0000000002,-587.2670400000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,603.0,15.72,18.02,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,0,1783.5,1255189.0000000002,7405.8834,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,604.0,14.73,17.13,0.989,0.003,122,0,0.03,0.04,-0.011,0.003,1008,0,339.0,1255189.0000000002,-1646.5778400000002,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,605.0,13.73,15.87,0.988,0.004,111,0,0.04,0.05,-0.012,0.004,2833,48,1177.6000000000001,1255189.0000000002,-6744.89824,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,606.0,12.74,15.01,0.988,0.004,53,0,0.05,0.05,-0.012,0.004,4970,0,2009.1999999999998,1255189.0000000002,-12183.932639999999,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,607.0,11.75,14.03,0.984,0.005,75,0,0.05,0.06,-0.016,0.005,3257,58,1666.0,1255189.0000000002,-9855.926800000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,608.0,10.76,13.05,0.984,0.005,83,0,0.07,0.08,-0.017,0.005,1024,10,553.5,1255189.0000000002,-2914.6534,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,609.0,10.0,12.07,0.983,0.006,63,0,0.09,0.09,-0.017,0.006,2028,0,1254.6000000000001,1255189.0000000002,-7303.6692,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,610.0,8.54,11.54,0.979,0.007,724,1,0.11,0.11,-0.021,0.007,2516,3,2268.0000000000005,1255189.0000000002,-7770.757120000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,611.0,8.28,9.78,0.978,0.008,270,0,0.14,0.15,-0.022,0.008,3460,0,2984.0,1255189.0000000002,-15809.1296,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,612.0,7.32,8.82,0.973,0.01,242,0,0.19,0.19,-0.027,0.01,1782,16,2024.0000000000002,1255189.0000000002,-9539.992,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,613.0,6.37,7.87,0.968,0.012,145,0,0.24,0.24,-0.032,0.012,921,15,1279.2,1255189.0000000002,-5768.59776,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,614.0,5.96,5.97,0.963,0.014,139,0,0.31,0.32,-0.037,0.014,947,12,1520.4,1255189.0000000002,-7007.557760000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,615.0,5.08,5.09,0.956,0.018,1238,0,0.41,0.41,-0.044,0.018,4297,45,9963.0,1255189.0000000002,-34109.807759999996,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,616.0,4.2,4.2,0.944,0.022,240,2,0.54,0.54,-0.056,0.022,3037,79,7209.4,1255189.0000000002,-38119.08232,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,617.0,3.4,3.39,0.928,0.029,339,0,0.71,0.72,-0.072,0.029,2934,354,9491.7,1255189.0000000002,-46618.9674,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,618.0,2.64,2.64,0.908,0.037,619,27,0.99,0.94,-0.092,0.037,3277,167,14415.199999999999,1255189.0000000002,-60923.38008,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,619.0,1.98,1.97,0.879,0.047,861,13,1.32,1.26,-0.121,0.047,8233,134,42741.8,1255189.0000000002,-214639.90832000002,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,620.0,1.38,1.37,0.838,0.061,2810,104,1.7,1.68,-0.162,0.061,6344,286,55839.4,1255189.0000000002,-133543.78152,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,621.0,0.92,0.9,0.785,0.077,1472,39,2.23,2.2,-0.215,0.078,2326,61,29477.2,1255189.0000000002,-42176.676320000006,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,622.0,0.56,0.57,0.711,0.096,4164,14,2.88,2.88,-0.289,0.097,8169,902,119213.70000000001,1255189.0000000002,-243238.20252000002,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,623.0,0.34,0.34,0.614,0.114,6567,110,3.69,3.7,-0.387,0.115,5386,288,136802.8,1255189.0000000002,80066.55104000003,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,624.0,0.19,0.2,0.496,0.123,14895,59,4.53,4.54,-0.505,0.124,7853,171,280585.7,1255189.0000000002,531707.73724,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,625.0,0.11,0.12,0.368,0.123,16644,121,5.0,5.5,-0.634,0.124,6786,4,288867.6,1255189.0000000002,746936.77104,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,626.0,0.06,0.07,0.249,0.106,10172,105,5.45,6.5,-0.755,0.108,1589,3,124984.40000000001,1255189.0000000002,561632.9576000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,627.0,0.04,0.05,0.153,0.08,5532,63,6.07,8.6,-0.854,0.083,892,150,51659.6,1255189.0000000002,228293.24752,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,628.0,0.02,0.03,0.085,0.053,5001,33,7.05,9.65,-0.924,0.055,100,0,27055.3,1255189.0000000002,160787.89244000003,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,629.0,0.01,0.02,0.045,0.032,3668,19,8.04,9.66,-0.963,0.029,70,0,11940.6,1255189.0000000002,71454.54008,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,630.0,0.0,0.01,0.029,0.021,3626,16,8.6,10.59,-1.0,0.0,237,15,7614.6,1255189.0000000002,47170.92408000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,631.0,0.01,0.02,0.02,0.014,3806,1,10.06,12.56,-1.0,0.0,5,0,5328.4,1255189.0000000002,33008.37232,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,632.0,0.0,0.01,0.012,0.009,1885,4,11.03,13.32,-1.0,0.0,13,0,1696.5,1255189.0000000002,10509.478200000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,633.0,0.0,0.01,0.011,0.007,2826,0,12.03,14.32,-1.0,0.0,4,0,1978.2,1255189.0000000002,12254.553360000002,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,634.0,0.0,0.01,0.02,0.01,1391,4,13.83,14.63,-1.0,0.0,11,3,1391.0,1255189.0000000002,8616.9668,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,635.0,0.0,0.01,0.014,0.007,2485,0,13.34,16.0,-1.0,0.0,4,0,1739.5,1255189.0000000002,10775.8546,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,636.0,0.0,0.01,0.013,0.006,306,0,15.03,17.0,-1.0,0.0,3,0,183.6,1255189.0000000002,1137.36528,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,637.0,0.0,0.01,0.008,0.004,986,0,17.01,17.8,-1.0,0.0,1,0,394.4,1255189.0000000002,2443.22912,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,638.0,0.0,0.01,0.008,0.004,1552,0,17.05,18.5,-1.0,0.0,2,1,620.8000000000001,1255189.0000000002,3845.731840000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,639.0,0.0,0.01,0.008,0.003,806,0,17.34,21.03,-1.0,0.0,0,0,241.8,1255189.0000000002,1497.9026400000002,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,640.0,0.0,0.01,0.007,0.003,2166,0,19.19,22.03,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4025.3810400000007,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,641.0,0.0,0.01,0.007,0.003,54,0,20.03,22.62,-1.0,0.0,0,0,16.2,1255189.0000000002,100.35575999999999,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,642.0,0.0,0.01,0.007,0.003,543,0,21.02,24.03,-1.0,0.0,0,0,162.9,1255189.0000000002,1009.13292,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,643.0,0.0,0.01,0.006,0.002,429,0,21.98,25.29,-1.0,0.0,0,0,85.8,1255189.0000000002,531.51384,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,644.0,0.0,0.01,0.006,0.002,86,0,22.34,26.28,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,106.55056000000002,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,645.0,0.0,0.01,0.006,0.002,52,0,23.34,27.29,-1.0,0.0,0,0,10.4,1255189.0000000002,64.42592,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,646.0,0.0,0.01,0.006,0.002,235,0,24.34,28.3,-1.0,0.0,0,0,47.0,1255189.0000000002,291.1556,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,647.0,0.0,0.01,0.005,0.002,134,0,25.34,29.31,-1.0,0.0,0,0,26.8,1255189.0000000002,166.02064000000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,648.0,0.0,0.01,0.005,0.002,1,0,26.34,30.31,-1.0,0.0,0,0,0.2,1255189.0000000002,1.2389600000000003,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,649.0,0.0,0.01,0.005,0.002,184,0,27.34,31.31,-1.0,0.0,0,0,36.8,1255189.0000000002,227.96864,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,650.0,0.0,0.01,0.005,0.001,446,0,28.35,32.31,-1.0,0.0,0,0,44.6,1255189.0000000002,276.28808000000004,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,655.0,0.0,0.01,0.004,0.001,803,0,33.34,37.32,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,497.4424400000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,660.0,0.0,0.01,0.004,0.001,1280,0,38.34,42.32,-1.0,0.0,0,0,128.0,1255189.0000000002,792.9344000000001,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,665.0,0.0,0.01,0.004,0.001,2891,0,43.34,47.32,-1.0,0.0,0,0,289.1,1255189.0000000002,1790.91668,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,670.0,0.0,0.01,0.003,0.001,557,0,48.34,52.32,-1.0,0.0,0,0,55.7,1255189.0000000002,345.05036,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,675.0,0.0,0.01,0.003,0.0,2,0,53.34,57.32,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,680.0,0.0,0.01,0.003,0.0,0,0,58.34,62.03,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,685.0,0.0,0.01,0.003,0.0,300,0,63.34,67.03,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,690.0,0.0,0.01,0.002,0.0,0,0,68.34,72.03,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,695.0,0.0,0.01,0.002,0.0,0,0,73.34,77.03,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,700.0,0.0,0.01,-999.0,-999.0,0,0,78.34,82.03,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,705.0,0.0,0.01,-999.0,-999.0,0,0,83.34,87.03,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,710.0,0.0,0.01,-999.0,-999.0,0,0,88.34,92.03,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,715.0,0.0,0.01,-999.0,-999.0,0,0,93.34,97.03,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,720.0,0.0,0.01,-999.0,-999.0,0,0,98.34,102.03,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,725.0,0.0,0.01,-999.0,-999.0,0,0,103.34,107.03,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:04.000000000",619.48,730.0,0.0,0.01,-999.0,-999.0,0,5,108.34,112.03,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:16.000000000",619.21,500.0,117.33,121.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,505.0,112.42,116.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,510.0,107.32,111.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,515.0,102.32,106.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,520.0,97.32,101.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,525.0,92.32,96.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,530.0,87.32,91.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,535.0,82.32,86.2,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,540.0,77.32,81.2,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,545.0,72.32,76.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,550.0,67.32,71.2,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,555.0,62.32,66.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,560.0,57.91,61.2,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,565.0,52.61,56.2,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,570.0,47.61,51.2,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,575.0,42.61,46.2,0.997,0.0,16,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,580.0,38.44,40.82,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1015,22,102.8,1255189.0000000002,-620.4484200000002,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,585.0,33.39,36.21,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,915,91,94.60000000000001,1255189.0000000002,-547.3816400000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,590.0,27.61,31.06,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,4,137.9,1255189.0000000002,-846.46007,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,591.0,26.62,30.21,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,23,69.0,1255189.0000000002,13.62261999999998,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,592.0,25.98,29.21,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,353,3,35.3,1255189.0000000002,-218.58113000000003,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,593.0,24.98,28.21,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,196,3,19.6,1255189.0000000002,-121.36516000000002,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,594.0,23.62,27.22,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,929,0,93.2,1255189.0000000002,-573.3884600000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,595.0,22.62,26.22,0.994,0.001,90,0,0.01,0.02,-0.006,0.001,1031,1,112.1,1255189.0000000002,-582.67661,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,596.0,23.07,23.41,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,811,0,162.4,1255189.0000000002,-1003.1202000000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,597.0,22.07,22.41,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-695.9920400000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,598.0,21.08,21.41,0.993,0.002,101,0,0.01,0.02,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-910.2387000000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,599.0,20.08,20.41,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-806.2114200000002,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,600.0,19.08,19.42,0.993,0.002,55,0,0.02,0.03,-0.008,0.002,6607,21,1332.4,1255189.0000000002,-8114.127840000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,601.0,18.08,18.42,0.99,0.003,27,0,0.02,0.03,-0.01,0.003,660,0,206.1,1255189.0000000002,-1175.8797900000002,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,602.0,17.09,17.42,0.99,0.003,518,0,0.02,0.03,-0.01,0.003,834,0,405.6,1255189.0000000002,-587.0110800000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,603.0,16.09,16.44,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,48,1783.5,1255189.0000000002,7402.65555,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,604.0,15.1,15.44,0.989,0.003,122,0,0.03,0.04,-0.011,0.003,1008,0,339.0,1255189.0000000002,-1645.8601800000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,605.0,14.1,14.45,0.988,0.004,111,0,0.04,0.05,-0.012,0.004,2833,50,1177.6000000000001,1255189.0000000002,-6741.95848,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,606.0,13.12,13.46,0.988,0.004,53,0,0.05,0.06,-0.012,0.004,4970,1,2009.1999999999998,1255189.0000000002,-12178.622280000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,607.0,12.13,12.47,0.984,0.005,75,0,0.06,0.07,-0.016,0.005,3257,89,1666.0,1255189.0000000002,-9851.6311,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,608.0,11.15,11.48,0.984,0.005,83,0,0.08,0.09,-0.017,0.005,1024,11,553.5,1255189.0000000002,-2913.38305,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,609.0,10.17,10.51,0.983,0.006,63,0,0.1,0.11,-0.017,0.006,2028,0,1254.6000000000001,1255189.0000000002,-7300.485900000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,610.0,9.2,9.54,0.979,0.007,724,2,0.13,0.14,-0.021,0.007,2516,6,2268.0000000000005,1255189.0000000002,-7767.370240000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,611.0,8.23,8.57,0.978,0.008,270,0,0.17,0.18,-0.022,0.008,3460,107,2984.0,1255189.0000000002,-15802.239200000002,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,612.0,7.28,7.62,0.973,0.01,242,0,0.21,0.23,-0.027,0.01,1782,101,2024.0000000000002,1255189.0000000002,-9535.834,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,613.0,6.35,6.68,0.968,0.012,145,0,0.27,0.28,-0.032,0.012,921,40,1279.2,1255189.0000000002,-5766.083519999999,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,614.0,5.51,5.66,0.963,0.014,139,4,0.35,0.37,-0.037,0.014,947,86,1520.4,1255189.0000000002,-7004.503520000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,615.0,4.61,4.76,0.956,0.018,1238,12,0.47,0.49,-0.044,0.018,4297,120,9963.0,1255189.0000000002,-34094.94102,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,616.0,3.78,3.92,0.944,0.022,240,6,0.63,0.64,-0.056,0.022,3037,239,7209.4,1255189.0000000002,-38102.46814,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,617.0,3.0,3.12,0.928,0.029,339,0,0.83,0.86,-0.072,0.029,2934,701,9491.7,1255189.0000000002,-46598.648550000005,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,618.0,2.31,2.37,0.908,0.037,619,53,1.1,1.14,-0.092,0.037,3277,594,14415.199999999999,1255189.0000000002,-60896.826660000006,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,619.0,1.67,1.75,0.879,0.047,861,145,1.47,1.5,-0.121,0.047,8233,316,42741.8,1255189.0000000002,-214546.35764000003,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,620.0,1.17,1.19,0.838,0.061,2810,420,1.92,1.98,-0.162,0.061,6344,673,55839.4,1255189.0000000002,-133485.57653999998,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,621.0,0.74,0.77,0.785,0.077,1472,228,2.49,2.57,-0.215,0.078,2326,342,29477.2,1255189.0000000002,-42158.29364000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,622.0,0.45,0.49,0.711,0.096,4164,133,3.15,3.29,-0.289,0.097,8169,1564,119213.70000000001,1255189.0000000002,-243132.18729000003,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,623.0,0.27,0.29,0.614,0.114,6567,208,3.95,4.1,-0.387,0.115,5386,635,136802.8,1255189.0000000002,80031.65408000004,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,624.0,0.16,0.17,0.496,0.123,14895,433,4.78,5.0,-0.505,0.124,7853,562,280585.7,1255189.0000000002,531475.99273,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,625.0,0.09,0.1,0.368,0.123,16644,446,5.71,6.0,-0.634,0.124,6786,29,288867.6,1255189.0000000002,746611.2190800001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,626.0,0.06,0.07,0.249,0.106,10172,210,6.67,6.88,-0.755,0.108,1589,5,124984.40000000001,1255189.0000000002,561388.1702,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,627.0,0.03,0.04,0.153,0.08,5532,134,7.64,7.98,-0.854,0.083,892,150,51659.6,1255189.0000000002,228193.74604000003,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,628.0,0.02,0.03,0.085,0.053,5001,107,8.63,8.97,-0.924,0.055,100,2,27055.3,1255189.0000000002,160717.81313000002,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,629.0,0.01,0.02,0.045,0.032,3668,87,9.62,9.95,-0.963,0.029,70,3,11940.6,1255189.0000000002,71423.39666,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,630.0,0.0,0.01,0.029,0.021,3626,48,10.62,10.95,-1.0,0.0,237,15,7614.6,1255189.0000000002,47150.364660000014,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,631.0,0.0,0.01,0.02,0.014,3806,52,11.61,11.95,-1.0,0.0,5,0,5328.4,1255189.0000000002,32993.98564,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,632.0,0.0,0.01,0.012,0.009,1885,4,12.61,12.95,-1.0,0.0,13,5,1696.5,1255189.0000000002,10504.89765,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,633.0,0.0,0.01,0.011,0.007,2826,0,13.61,13.95,-1.0,0.0,4,0,1978.2,1255189.0000000002,12249.212220000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,634.0,0.0,0.01,0.02,0.01,1391,4,14.61,14.95,-1.0,0.0,11,4,1391.0,1255189.0000000002,8613.2111,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,635.0,0.0,0.01,0.014,0.007,2485,0,15.61,15.95,-1.0,0.0,4,0,1739.5,1255189.0000000002,10771.157950000003,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,636.0,0.0,0.01,0.013,0.006,306,0,16.59,16.95,-1.0,0.0,3,1,183.6,1255189.0000000002,1136.86956,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,637.0,0.0,0.01,0.008,0.004,986,0,17.59,17.95,-1.0,0.0,1,0,394.4,1255189.0000000002,2442.16424,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,638.0,0.0,0.01,0.008,0.004,1552,0,18.59,18.96,-1.0,0.0,2,2,620.8000000000001,1255189.0000000002,3844.055680000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,639.0,0.0,0.01,0.008,0.003,806,0,19.59,19.96,-1.0,0.0,0,0,241.8,1255189.0000000002,1497.24978,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,640.0,0.0,0.01,0.007,0.003,2166,0,20.59,20.96,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4023.6265800000006,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,641.0,0.0,0.01,0.007,0.003,54,0,21.59,21.96,-1.0,0.0,0,0,16.2,1255189.0000000002,100.31201999999999,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,642.0,0.0,0.01,0.007,0.003,543,0,22.59,22.96,-1.0,0.0,0,0,162.9,1255189.0000000002,1008.6930900000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,643.0,0.0,0.01,0.006,0.002,429,0,23.59,23.96,-1.0,0.0,0,0,85.8,1255189.0000000002,531.28218,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,644.0,0.0,0.01,0.006,0.002,86,0,24.59,24.96,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,106.50412000000003,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,645.0,0.0,0.01,0.006,0.002,52,0,23.81,27.4,-1.0,0.0,0,0,10.4,1255189.0000000002,64.39784,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,646.0,0.0,0.01,0.006,0.002,235,0,24.81,28.4,-1.0,0.0,0,0,47.0,1255189.0000000002,291.0287,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,647.0,0.0,0.01,0.005,0.002,134,0,25.81,29.71,-1.0,0.0,0,0,26.8,1255189.0000000002,165.94828,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,648.0,0.0,0.01,0.005,0.002,1,0,26.81,30.7,-1.0,0.0,0,0,0.2,1255189.0000000002,1.23842,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,649.0,0.0,0.01,0.005,0.002,184,0,27.81,31.71,-1.0,0.0,0,0,36.8,1255189.0000000002,227.86928,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,650.0,0.0,0.01,0.005,0.001,446,0,28.81,32.4,-1.0,0.0,0,0,44.6,1255189.0000000002,276.16766,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,655.0,0.0,0.01,0.004,0.001,803,0,33.81,37.4,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,497.2256300000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,660.0,0.0,0.01,0.004,0.001,1280,0,38.81,42.7,-1.0,0.0,0,0,128.0,1255189.0000000002,792.5888000000001,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,665.0,0.0,0.01,0.004,0.001,2891,0,43.81,47.11,-1.0,0.0,0,0,289.1,1255189.0000000002,1790.1361100000004,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,670.0,0.0,0.01,0.003,0.001,557,0,48.81,52.7,-1.0,0.0,0,0,55.7,1255189.0000000002,344.89997000000005,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,675.0,0.0,0.01,0.003,0.0,2,0,53.81,57.7,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,680.0,0.0,0.01,0.003,0.0,0,0,58.81,62.69,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,685.0,0.0,0.01,0.003,0.0,300,0,63.81,67.69,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,690.0,0.0,0.01,0.002,0.0,0,0,68.81,72.69,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,695.0,0.0,0.01,0.002,0.0,0,0,73.81,77.69,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,700.0,0.0,0.01,-999.0,-999.0,0,0,78.81,82.69,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,705.0,0.0,0.01,-999.0,-999.0,0,0,83.81,87.69,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,710.0,0.0,0.01,-999.0,-999.0,0,0,88.81,92.69,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,715.0,0.0,0.01,-999.0,-999.0,0,0,93.81,97.69,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,720.0,0.0,0.01,-999.0,-999.0,0,0,98.81,102.69,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,725.0,0.0,0.01,-999.0,-999.0,0,0,103.81,107.69,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1612357.20374]
["2025-12-29T09:30:16.000000000",619.21,730.0,0.0,0.01,-999.0,-999.0,0,5,108.81,112.69,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1612357.20374]
["2025-12-29T09:30:28.000000000",619.48,500.0,117.6,121.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,505.0,112.6,116.32,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,510.0,107.6,111.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,515.0,102.6,106.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,520.0,97.6,101.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,525.0,92.6,96.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,530.0,87.6,91.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,535.0,82.6,86.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,540.0,77.6,81.32,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,545.0,72.6,76.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,550.0,67.6,71.32,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,555.0,62.6,66.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,560.0,57.6,61.32,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,565.0,52.6,56.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,570.0,47.6,51.37,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,575.0,42.6,46.37,0.997,0.0,16,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,580.0,38.44,40.82,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1015,22,102.8,1255189.0000000002,-620.7189600000002,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,585.0,33.39,36.13,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,915,91,94.60000000000001,1255189.0000000002,-547.6203200000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,590.0,27.61,31.06,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,4,137.9,1255189.0000000002,-846.82916,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,591.0,26.62,30.13,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,23,69.0,1255189.0000000002,13.628559999999979,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,592.0,25.98,29.13,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,353,3,35.3,1255189.0000000002,-218.67644,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,593.0,24.61,28.19,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,196,3,19.6,1255189.0000000002,-121.41808000000002,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,594.0,23.61,27.19,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,929,0,93.2,1255189.0000000002,-573.6384800000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,595.0,22.62,26.19,0.994,0.001,90,0,0.01,0.02,-0.006,0.001,1031,1,112.1,1255189.0000000002,-582.93068,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,596.0,23.32,23.59,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,811,0,162.4,1255189.0000000002,-1003.5576000000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,597.0,22.35,22.59,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-696.2955200000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,598.0,21.34,21.6,0.993,0.002,101,1,0.01,0.02,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-910.6356,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,599.0,20.34,20.6,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-806.5629600000002,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,600.0,19.34,19.6,0.993,0.002,55,1,0.02,0.03,-0.008,0.002,6607,21,1332.4,1255189.0000000002,-8117.66592,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,601.0,18.36,18.6,0.99,0.003,27,0,0.02,0.03,-0.01,0.003,660,0,206.1,1255189.0000000002,-1176.39252,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,602.0,17.35,17.61,0.99,0.003,518,3,0.02,0.03,-0.01,0.003,834,1,405.6,1255189.0000000002,-587.2670400000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,603.0,16.36,16.61,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,48,1783.5,1255189.0000000002,7405.8834,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,604.0,15.37,15.61,0.989,0.003,122,0,0.04,0.05,-0.011,0.003,1008,160,339.0,1255189.0000000002,-1646.5778400000002,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,605.0,14.37,14.62,0.988,0.004,111,0,0.04,0.05,-0.012,0.004,2833,50,1177.6000000000001,1255189.0000000002,-6744.89824,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,606.0,13.39,13.63,0.988,0.004,53,0,0.04,0.05,-0.012,0.004,4970,2,2009.1999999999998,1255189.0000000002,-12183.932639999999,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,607.0,12.4,12.64,0.984,0.005,75,0,0.06,0.07,-0.016,0.005,3257,90,1666.0,1255189.0000000002,-9855.926800000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,608.0,11.38,11.65,0.984,0.005,83,0,0.07,0.08,-0.017,0.005,1024,99,553.5,1255189.0000000002,-2914.6534,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,609.0,10.4,10.67,0.983,0.006,63,0,0.08,0.09,-0.017,0.006,2028,1,1254.6000000000001,1255189.0000000002,-7303.6692,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,610.0,9.42,9.69,0.979,0.007,724,2,0.11,0.12,-0.021,0.007,2516,106,2268.0000000000005,1255189.0000000002,-7770.757120000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,611.0,8.45,8.72,0.978,0.008,270,0,0.13,0.15,-0.022,0.008,3460,220,2984.0,1255189.0000000002,-15809.1296,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,612.0,7.5,7.76,0.973,0.01,242,0,0.18,0.19,-0.027,0.01,1782,600,2024.0000000000002,1255189.0000000002,-9539.992,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,613.0,6.56,6.82,0.968,0.012,145,0,0.23,0.25,-0.032,0.012,921,43,1279.2,1255189.0000000002,-5768.59776,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,614.0,5.65,5.88,0.963,0.014,139,4,0.3,0.33,-0.037,0.014,947,187,1520.4,1255189.0000000002,-7007.557760000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,615.0,4.77,4.98,0.956,0.018,1238,14,0.41,0.43,-0.044,0.018,4297,229,9963.0,1255189.0000000002,-34109.807759999996,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,616.0,3.95,4.13,0.944,0.022,240,33,0.55,0.57,-0.056,0.022,3037,316,7209.4,1255189.0000000002,-38119.08232,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,617.0,3.17,3.32,0.928,0.029,339,0,0.73,0.76,-0.072,0.029,2934,1053,9491.7,1255189.0000000002,-46618.9674,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,618.0,2.5,2.53,0.908,0.037,619,120,0.98,1.01,-0.092,0.037,3277,919,14415.199999999999,1255189.0000000002,-60923.38008,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,619.0,1.82,1.87,0.879,0.047,861,213,1.31,1.35,-0.121,0.047,8233,863,42741.8,1255189.0000000002,-214639.90832000002,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,620.0,1.25,1.3,0.838,0.061,2810,649,1.73,1.78,-0.162,0.061,6344,1026,55839.4,1255189.0000000002,-133543.78152,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,621.0,0.81,0.84,0.785,0.077,1472,531,2.29,2.36,-0.215,0.078,2326,446,29477.2,1255189.0000000002,-42176.676320000006,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,622.0,0.49,0.52,0.711,0.096,4164,249,2.97,3.08,-0.289,0.097,8169,1859,119213.70000000001,1255189.0000000002,-243238.20252000002,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,623.0,0.29,0.31,0.614,0.114,6567,349,3.75,3.87,-0.387,0.115,5386,678,136802.8,1255189.0000000002,80066.55104000003,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,624.0,0.17,0.18,0.496,0.123,14895,636,4.59,4.77,-0.505,0.124,7853,749,280585.7,1255189.0000000002,531707.73724,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,625.0,0.1,0.11,0.368,0.123,16644,658,5.54,5.8,-0.634,0.124,6786,37,288867.6,1255189.0000000002,746936.77104,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,626.0,0.06,0.07,0.249,0.106,10172,288,6.49,6.74,-0.755,0.108,1589,12,124984.40000000001,1255189.0000000002,561632.9576000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,627.0,0.03,0.04,0.153,0.08,5532,176,7.46,7.71,-0.854,0.083,892,170,51659.6,1255189.0000000002,228293.24752,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,628.0,0.02,0.03,0.085,0.053,5001,134,8.45,8.7,-0.924,0.055,100,2,27055.3,1255189.0000000002,160787.89244000003,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,629.0,0.01,0.02,0.045,0.032,3668,131,9.44,9.68,-0.963,0.029,70,3,11940.6,1255189.0000000002,71454.54008,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,630.0,0.0,0.01,0.029,0.021,3626,48,10.43,10.69,-1.0,0.0,237,15,7614.6,1255189.0000000002,47170.92408000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,631.0,0.0,0.01,0.02,0.014,3806,52,11.43,11.7,-1.0,0.0,5,0,5328.4,1255189.0000000002,33008.37232,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,632.0,0.0,0.01,0.012,0.009,1885,4,12.43,12.67,-1.0,0.0,13,5,1696.5,1255189.0000000002,10509.478200000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,633.0,0.0,0.01,0.011,0.007,2826,0,13.43,13.67,-1.0,0.0,4,0,1978.2,1255189.0000000002,12254.553360000002,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,634.0,0.0,0.01,0.02,0.01,1391,4,14.43,14.7,-1.0,0.0,11,4,1391.0,1255189.0000000002,8616.9668,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,635.0,0.0,0.01,0.014,0.007,2485,0,15.34,15.7,-1.0,0.0,4,0,1739.5,1255189.0000000002,10775.8546,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,636.0,0.0,0.01,0.013,0.006,306,0,16.34,16.7,-1.0,0.0,3,1,183.6,1255189.0000000002,1137.36528,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,637.0,0.0,0.01,0.008,0.004,986,0,17.34,17.7,-1.0,0.0,1,1,394.4,1255189.0000000002,2443.22912,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,638.0,0.0,0.01,0.008,0.004,1552,0,18.34,18.7,-1.0,0.0,2,2,620.8000000000001,1255189.0000000002,3845.731840000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,639.0,0.0,0.01,0.008,0.003,806,0,19.34,19.7,-1.0,0.0,0,0,241.8,1255189.0000000002,1497.9026400000002,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,640.0,0.0,0.01,0.007,0.003,2166,0,20.34,20.7,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4025.3810400000007,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,641.0,0.0,0.01,0.007,0.003,54,0,21.34,21.7,-1.0,0.0,0,0,16.2,1255189.0000000002,100.35575999999999,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,642.0,0.0,0.01,0.007,0.003,543,0,22.32,22.7,-1.0,0.0,0,0,162.9,1255189.0000000002,1009.13292,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,643.0,0.0,0.01,0.006,0.002,429,0,23.34,23.7,-1.0,0.0,0,0,85.8,1255189.0000000002,531.51384,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,644.0,0.0,0.01,0.006,0.002,86,0,24.34,24.7,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,106.55056000000002,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,645.0,0.0,0.01,0.006,0.002,52,0,23.65,27.45,-1.0,0.0,0,0,10.4,1255189.0000000002,64.42592,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,646.0,0.0,0.01,0.006,0.002,235,0,24.65,28.41,-1.0,0.0,0,0,47.0,1255189.0000000002,291.1556,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,647.0,0.0,0.01,0.005,0.002,134,0,25.68,29.41,-1.0,0.0,0,0,26.8,1255189.0000000002,166.02064000000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,648.0,0.0,0.01,0.005,0.002,1,0,26.68,30.41,-1.0,0.0,0,0,0.2,1255189.0000000002,1.2389600000000003,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,649.0,0.0,0.01,0.005,0.002,184,0,27.68,31.41,-1.0,0.0,0,0,36.8,1255189.0000000002,227.96864,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,650.0,0.0,0.01,0.005,0.001,446,0,28.66,32.41,-1.0,0.0,0,0,44.6,1255189.0000000002,276.28808000000004,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,655.0,0.0,0.01,0.004,0.001,803,0,33.65,37.45,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,497.4424400000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,660.0,0.0,0.01,0.004,0.001,1280,0,38.68,42.41,-1.0,0.0,0,0,128.0,1255189.0000000002,792.9344000000001,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,665.0,0.0,0.01,0.004,0.001,2891,0,43.68,47.41,-1.0,0.0,0,0,289.1,1255189.0000000002,1790.91668,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,670.0,0.0,0.01,0.003,0.001,557,0,48.68,52.41,-1.0,0.0,0,0,55.7,1255189.0000000002,345.05036,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,675.0,0.0,0.01,0.003,0.0,2,0,53.65,57.41,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,680.0,0.0,0.01,0.003,0.0,0,0,58.68,62.41,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,685.0,0.0,0.01,0.003,0.0,300,0,63.68,67.41,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,690.0,0.0,0.01,0.002,0.0,0,0,68.68,72.41,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,695.0,0.0,0.01,0.002,0.0,0,0,73.68,77.41,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,700.0,0.0,0.01,-999.0,-999.0,0,0,78.68,82.41,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,705.0,0.0,0.01,-999.0,-999.0,0,0,83.68,87.41,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,710.0,0.0,0.01,-999.0,-999.0,0,0,88.68,92.41,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,715.0,0.0,0.01,-999.0,-999.0,0,0,93.68,97.41,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,720.0,0.0,0.01,-999.0,-999.0,0,0,98.68,102.41,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,725.0,0.0,0.01,-999.0,-999.0,0,0,103.68,107.41,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:28.000000000",619.48,730.0,0.0,0.01,-999.0,-999.0,0,5,108.68,112.41,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613060.25512]
["2025-12-29T09:30:41.000000000",619.72,500.0,117.82,121.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,505.0,112.82,116.3,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,510.0,107.82,111.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,515.0,102.82,106.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,520.0,97.82,101.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,525.0,92.82,96.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,530.0,87.82,91.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,535.0,82.82,86.3,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,540.0,77.82,81.3,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,545.0,72.82,76.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,550.0,67.86,71.46,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,555.0,62.82,66.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,560.0,57.82,61.29,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,565.0,52.86,56.29,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,570.0,47.86,51.34,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,575.0,42.86,46.34,0.997,0.0,16,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,580.0,38.08,40.63,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1015,22,102.8,1255189.0000000002,-620.9594400000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,585.0,33.09,35.63,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,915,91,94.60000000000001,1255189.0000000002,-547.83248,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,590.0,28.09,30.64,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,24,137.9,1255189.0000000002,-847.15724,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,591.0,27.09,29.64,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,23,69.0,1255189.0000000002,13.63383999999998,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,592.0,26.09,28.64,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,353,3,35.3,1255189.0000000002,-218.76116,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,593.0,25.09,27.64,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,196,3,19.6,1255189.0000000002,-121.46512000000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,594.0,24.09,26.64,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,929,3,93.2,1255189.0000000002,-573.8607200000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,595.0,23.09,25.64,0.994,0.001,90,0,0.01,0.02,-0.006,0.001,1031,3,112.1,1255189.0000000002,-583.15652,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,596.0,23.66,23.9,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,811,2,162.4,1255189.0000000002,-1003.9464,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,597.0,22.66,22.9,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-696.56528,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,598.0,21.66,21.94,0.993,0.002,101,1,0.01,0.02,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-910.9884000000002,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,599.0,20.66,20.92,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-806.8754400000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,600.0,19.67,19.95,0.993,0.002,55,1,0.02,0.03,-0.008,0.002,6607,21,1332.4,1255189.0000000002,-8120.810880000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,601.0,18.67,18.93,0.99,0.003,27,0,0.02,0.03,-0.01,0.003,660,0,206.1,1255189.0000000002,-1176.8482800000002,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,602.0,17.67,17.95,0.99,0.003,518,3,0.02,0.03,-0.01,0.003,834,1,405.6,1255189.0000000002,-587.4945600000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,603.0,16.68,16.95,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,51,1783.5,1255189.0000000002,7408.7526,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,604.0,15.68,15.95,0.989,0.003,122,0,0.03,0.04,-0.011,0.003,1008,222,339.0,1255189.0000000002,-1647.21576,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,605.0,14.69,14.94,0.988,0.004,111,0,0.04,0.05,-0.012,0.004,2833,100,1177.6000000000001,1255189.0000000002,-6747.51136,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,606.0,13.69,13.96,0.988,0.004,53,0,0.04,0.05,-0.012,0.004,4970,43,2009.1999999999998,1255189.0000000002,-12188.652960000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,607.0,12.7,12.98,0.984,0.005,75,0,0.05,0.06,-0.016,0.005,3257,91,1666.0,1255189.0000000002,-9859.745200000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,608.0,11.71,11.97,0.984,0.005,83,0,0.06,0.07,-0.017,0.005,1024,100,553.5,1255189.0000000002,-2915.7826,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,609.0,10.73,10.97,0.983,0.006,63,0,0.08,0.09,-0.017,0.006,2028,22,1254.6000000000001,1255189.0000000002,-7306.4988,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,610.0,9.75,10.01,0.979,0.007,724,2,0.1,0.11,-0.021,0.007,2516,491,2268.0000000000005,1255189.0000000002,-7773.767680000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,611.0,8.79,9.03,0.978,0.008,270,0,0.12,0.13,-0.022,0.008,3460,232,2984.0,1255189.0000000002,-15815.254400000002,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,612.0,7.83,8.05,0.973,0.01,242,0,0.16,0.17,-0.027,0.01,1782,616,2024.0000000000002,1255189.0000000002,-9543.688,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,613.0,6.87,7.1,0.968,0.012,145,0,0.21,0.22,-0.032,0.012,921,57,1279.2,1255189.0000000002,-5770.83264,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,614.0,6.03,6.14,0.963,0.014,139,4,0.28,0.29,-0.037,0.014,947,271,1520.4,1255189.0000000002,-7010.272640000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,615.0,5.14,5.23,0.956,0.018,1238,18,0.37,0.38,-0.044,0.018,4297,332,9963.0,1255189.0000000002,-34123.022639999996,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,616.0,4.26,4.33,0.944,0.022,240,33,0.5,0.51,-0.056,0.022,3037,634,7209.4,1255189.0000000002,-38133.85048,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,617.0,3.44,3.5,0.928,0.029,339,1,0.68,0.69,-0.072,0.029,2934,1208,9491.7,1255189.0000000002,-46637.028600000005,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,618.0,2.66,2.69,0.908,0.037,619,174,0.91,0.92,-0.092,0.037,3277,1516,14415.199999999999,1255189.0000000002,-60946.98312000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,619.0,1.97,1.99,0.879,0.047,861,339,1.21,1.24,-0.121,0.047,8233,1198,42741.8,1255189.0000000002,-214723.06448000003,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,620.0,1.38,1.4,0.838,0.061,2810,1372,1.62,1.65,-0.162,0.061,6344,1296,55839.4,1255189.0000000002,-133595.51928,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,621.0,0.91,0.92,0.785,0.077,1472,850,2.14,2.17,-0.215,0.078,2326,501,29477.2,1255189.0000000002,-42193.01648000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,622.0,0.57,0.58,0.711,0.096,4164,712,2.76,2.82,-0.289,0.097,8169,2141,119213.70000000001,1255189.0000000002,-243332.43828000003,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,623.0,0.33,0.34,0.614,0.114,6567,500,3.5,3.59,-0.387,0.115,5386,719,136802.8,1255189.0000000002,80097.57056000004,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,624.0,0.19,0.2,0.496,0.123,14895,728,4.34,4.44,-0.505,0.124,7853,796,280585.7,1255189.0000000002,531913.73236,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,625.0,0.11,0.12,0.368,0.123,16644,818,5.22,5.48,-0.634,0.124,6786,41,288867.6,1255189.0000000002,747226.1505600001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,626.0,0.06,0.07,0.249,0.106,10172,346,6.15,6.42,-0.755,0.108,1589,13,124984.40000000001,1255189.0000000002,561850.5464,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,627.0,0.03,0.04,0.153,0.08,5532,227,7.14,7.4,-0.854,0.083,892,170,51659.6,1255189.0000000002,228381.69328,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,628.0,0.02,0.03,0.085,0.053,5001,351,8.11,8.39,-0.924,0.055,100,5,27055.3,1255189.0000000002,160850.18516000002,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,629.0,0.01,0.02,0.045,0.032,3668,194,9.12,9.36,-0.963,0.029,70,3,11940.6,1255189.0000000002,71482.22312000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,630.0,0.0,0.01,0.029,0.021,3626,53,10.1,10.37,-1.0,0.0,237,15,7614.6,1255189.0000000002,47189.199120000005,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,631.0,0.0,0.01,0.02,0.014,3806,53,11.1,11.35,-1.0,0.0,5,0,5328.4,1255189.0000000002,33021.16048,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,632.0,0.0,0.01,0.012,0.009,1885,5,12.1,12.35,-1.0,0.0,13,5,1696.5,1255189.0000000002,10513.5498,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,633.0,0.0,0.01,0.011,0.007,2826,0,13.09,13.36,-1.0,0.0,4,0,1978.2,1255189.0000000002,12259.30104,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,634.0,0.0,0.01,0.02,0.01,1391,4,14.1,14.36,-1.0,0.0,11,4,1391.0,1255189.0000000002,8620.3052,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,635.0,0.0,0.01,0.014,0.007,2485,0,15.09,15.36,-1.0,0.0,4,0,1739.5,1255189.0000000002,10780.0294,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,636.0,0.0,0.01,0.013,0.006,306,0,16.08,16.38,-1.0,0.0,3,1,183.6,1255189.0000000002,1137.80592,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,637.0,0.0,0.01,0.008,0.004,986,3,17.08,17.37,-1.0,0.0,1,1,394.4,1255189.0000000002,2444.17568,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,638.0,0.0,0.01,0.008,0.004,1552,0,18.08,18.37,-1.0,0.0,2,2,620.8000000000001,1255189.0000000002,3847.2217600000004,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,639.0,0.0,0.01,0.008,0.003,806,0,19.07,19.37,-1.0,0.0,0,0,241.8,1255189.0000000002,1498.48296,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,640.0,0.0,0.01,0.007,0.003,2166,0,20.07,20.37,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4026.9405600000005,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,641.0,0.0,0.01,0.007,0.003,54,0,21.07,21.37,-1.0,0.0,0,0,16.2,1255189.0000000002,100.39464,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,642.0,0.0,0.01,0.007,0.003,543,0,22.07,22.37,-1.0,0.0,0,0,162.9,1255189.0000000002,1009.5238800000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,643.0,0.0,0.01,0.006,0.002,429,0,23.07,23.37,-1.0,0.0,0,0,85.8,1255189.0000000002,531.7197600000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,644.0,0.0,0.01,0.006,0.002,86,0,24.07,24.37,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,106.59184000000003,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,645.0,0.0,0.01,0.006,0.002,52,0,24.06,27.2,-1.0,0.0,0,0,10.4,1255189.0000000002,64.45088000000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,646.0,0.0,0.01,0.006,0.002,235,0,24.68,26.4,-1.0,0.0,0,0,47.0,1255189.0000000002,291.2684,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,647.0,0.0,0.01,0.005,0.002,134,0,25.78,27.37,-1.0,0.0,0,0,26.8,1255189.0000000002,166.08496000000002,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,648.0,0.0,0.01,0.005,0.002,1,0,26.78,30.17,-1.0,0.0,0,0,0.2,1255189.0000000002,1.23944,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,649.0,0.0,0.01,0.005,0.002,184,0,27.78,29.37,-1.0,0.0,0,0,36.8,1255189.0000000002,228.05696,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,650.0,0.0,0.01,0.005,0.001,446,0,28.74,32.17,-1.0,0.0,0,0,44.6,1255189.0000000002,276.39512,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,655.0,0.0,0.01,0.004,0.001,803,0,33.74,35.37,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,497.6351600000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,660.0,0.0,0.01,0.004,0.001,1280,0,38.71,42.2,-1.0,0.0,0,0,128.0,1255189.0000000002,793.2416000000001,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,665.0,0.0,0.01,0.004,0.001,2891,0,43.71,45.4,-1.0,0.0,0,0,289.1,1255189.0000000002,1791.6105200000002,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,670.0,0.0,0.01,0.003,0.001,557,0,48.71,50.38,-1.0,0.0,0,0,55.7,1255189.0000000002,345.18404000000004,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,675.0,0.0,0.01,0.003,0.0,2,0,53.56,57.2,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,680.0,0.0,0.01,0.003,0.0,0,0,58.71,60.4,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,685.0,0.0,0.01,0.003,0.0,300,0,63.7,67.2,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,690.0,0.0,0.01,0.002,0.0,0,0,68.7,72.2,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,695.0,0.0,0.01,0.002,0.0,0,0,73.7,77.2,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,700.0,0.0,0.01,-999.0,-999.0,0,0,78.7,82.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,705.0,0.0,0.01,-999.0,-999.0,0,0,83.7,87.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,710.0,0.0,0.01,-999.0,-999.0,0,0,88.7,92.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,715.0,0.0,0.01,-999.0,-999.0,0,0,93.7,97.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,720.0,0.0,0.01,-999.0,-999.0,0,0,98.7,102.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,725.0,0.0,0.01,-999.0,-999.0,0,0,103.7,107.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613685.1896800003]
["2025-12-29T09:30:41.000000000",619.72,730.0,0.0,0.01,-999.0,-999.0,0,5,108.7,112.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613685.1896800003]
["2025-12-29T09:30:52.000000000",619.61,500.0,117.86,121.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,505.0,112.82,116.3,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,172,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,510.0,107.82,111.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,515.0,102.82,106.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,520.0,97.82,101.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,525.0,92.86,96.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,530.0,87.86,91.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,535.0,82.82,86.3,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,540.0,77.86,81.3,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,53,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,545.0,72.81,76.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1047,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,550.0,67.9,71.46,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1122,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,555.0,62.83,66.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,784,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,560.0,57.86,61.28,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,607,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,565.0,52.9,56.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,557,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,570.0,47.9,51.33,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,3136,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,575.0,42.9,46.32,0.997,0.0,16,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,580.0,38.12,40.61,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1015,22,102.8,1255189.0000000002,-620.8492200000002,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,585.0,33.13,35.61,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,915,91,94.60000000000001,1255189.0000000002,-547.7352400000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,590.0,28.13,30.62,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,24,137.9,1255189.0000000002,-847.0068699999999,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,591.0,27.13,29.62,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,23,69.0,1255189.0000000002,13.63141999999998,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,592.0,26.13,28.62,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,353,3,35.3,1255189.0000000002,-218.72233,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,593.0,25.13,27.62,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,196,3,19.6,1255189.0000000002,-121.44356000000002,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,594.0,24.13,26.62,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,929,3,93.2,1255189.0000000002,-573.75886,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,595.0,23.13,25.62,0.994,0.001,90,0,0.01,0.02,-0.006,0.001,1031,3,112.1,1255189.0000000002,-583.05301,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,596.0,23.52,23.79,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,811,2,162.4,1255189.0000000002,-1003.7682000000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,597.0,22.52,22.79,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,565,0,113.60000000000001,1255189.0000000002,-696.44164,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,598.0,21.54,21.8,0.993,0.002,101,1,0.01,0.02,-0.007,0.002,836,0,187.39999999999998,1255189.0000000002,-910.8267,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,599.0,20.53,20.82,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,753,0,171.0,1255189.0000000002,-806.7322200000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,600.0,19.52,19.79,0.993,0.002,55,1,0.02,0.03,-0.008,0.002,6607,21,1332.4,1255189.0000000002,-8119.36944,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,601.0,18.52,18.8,0.99,0.003,27,0,0.02,0.03,-0.01,0.003,660,0,206.1,1255189.0000000002,-1176.63939,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,602.0,17.52,17.81,0.99,0.003,518,3,0.02,0.03,-0.01,0.003,834,2,405.6,1255189.0000000002,-587.3902800000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,603.0,16.53,16.78,0.989,0.003,4965,0,0.03,0.04,-0.011,0.003,980,51,1783.5,1255189.0000000002,7407.437550000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,604.0,15.54,15.83,0.989,0.003,122,0,0.03,0.04,-0.011,0.003,1008,222,339.0,1255189.0000000002,-1646.9233800000002,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,605.0,14.54,14.79,0.988,0.004,111,0,0.04,0.04,-0.012,0.004,2833,141,1177.6000000000001,1255189.0000000002,-6746.31368,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,606.0,13.56,13.8,0.988,0.004,53,0,0.04,0.05,-0.012,0.004,4970,43,2009.1999999999998,1255189.0000000002,-12186.489480000002,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,607.0,12.58,12.8,0.984,0.005,75,0,0.05,0.06,-0.016,0.005,3257,91,1666.0,1255189.0000000002,-9857.9951,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,608.0,11.59,11.82,0.984,0.005,83,0,0.06,0.07,-0.017,0.005,1024,100,553.5,1255189.0000000002,-2915.26505,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,609.0,10.61,10.85,0.983,0.006,63,0,0.08,0.09,-0.017,0.006,2028,22,1254.6000000000001,1255189.0000000002,-7305.201900000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,610.0,9.62,9.89,0.979,0.007,724,2,0.1,0.11,-0.021,0.007,2516,518,2268.0000000000005,1255189.0000000002,-7772.387840000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,611.0,8.66,8.89,0.978,0.008,270,0,0.13,0.14,-0.022,0.008,3460,338,2984.0,1255189.0000000002,-15812.4472,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,612.0,7.69,7.91,0.973,0.01,242,0,0.17,0.18,-0.027,0.01,1782,617,2024.0000000000002,1255189.0000000002,-9541.994,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,613.0,6.74,7.0,0.968,0.012,145,0,0.22,0.23,-0.032,0.012,921,70,1279.2,1255189.0000000002,-5769.808319999999,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,614.0,5.88,6.03,0.963,0.014,139,4,0.29,0.3,-0.037,0.014,947,308,1520.4,1255189.0000000002,-7009.02832,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,615.0,4.97,5.11,0.956,0.018,1238,18,0.38,0.4,-0.044,0.018,4297,363,9963.0,1255189.0000000002,-34116.96582,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,616.0,4.11,4.23,0.944,0.022,240,33,0.51,0.53,-0.056,0.022,3037,810,7209.4,1255189.0000000002,-38127.081739999994,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,617.0,3.29,3.4,0.928,0.029,339,1,0.69,0.7,-0.072,0.029,2934,1271,9491.7,1255189.0000000002,-46628.75055,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,618.0,2.55,2.61,0.908,0.037,619,205,0.93,0.94,-0.092,0.037,3277,1703,14415.199999999999,1255189.0000000002,-60936.16506,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,619.0,1.9,1.92,0.879,0.047,861,432,1.25,1.26,-0.121,0.047,8233,1604,42741.8,1255189.0000000002,-214684.95124000002,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,620.0,1.32,1.35,0.838,0.061,2810,1674,1.67,1.7,-0.162,0.061,6344,1473,55839.4,1255189.0000000002,-133571.80613999997,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,621.0,0.86,0.88,0.785,0.077,1472,1311,2.2,2.24,-0.215,0.078,2326,526,29477.2,1255189.0000000002,-42185.52724,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,622.0,0.52,0.54,0.711,0.096,4164,952,2.85,2.94,-0.289,0.097,8169,2189,119213.70000000001,1255189.0000000002,-243289.24689000004,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,623.0,0.3,0.31,0.614,0.114,6567,1175,3.6,3.74,-0.387,0.115,5386,808,136802.8,1255189.0000000002,80083.35328000004,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,624.0,0.17,0.18,0.496,0.123,14895,837,4.44,4.61,-0.505,0.124,7853,984,280585.7,1255189.0000000002,531819.31793,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,625.0,0.1,0.11,0.368,0.123,16644,853,5.36,5.59,-0.634,0.124,6786,48,288867.6,1255189.0000000002,747093.5182800001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,626.0,0.06,0.07,0.249,0.106,10172,414,6.29,6.55,-0.755,0.108,1589,27,124984.40000000001,1255189.0000000002,561750.8182,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,627.0,0.03,0.04,0.153,0.08,5532,745,7.24,7.52,-0.854,0.083,892,170,51659.6,1255189.0000000002,228341.15564000004,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,628.0,0.02,0.03,0.085,0.053,5001,362,8.24,8.5,-0.924,0.055,100,5,27055.3,1255189.0000000002,160821.63433,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,629.0,0.01,0.02,0.045,0.032,3668,213,9.23,9.49,-0.963,0.029,70,3,11940.6,1255189.0000000002,71469.53506000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,630.0,0.0,0.01,0.029,0.021,3626,53,10.26,10.48,-1.0,0.0,237,15,7614.6,1255189.0000000002,47180.82306,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,631.0,0.0,0.01,0.02,0.014,3806,53,11.25,11.48,-1.0,0.0,5,0,5328.4,1255189.0000000002,33015.29924,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,632.0,0.0,0.01,0.012,0.009,1885,5,12.23,12.48,-1.0,0.0,13,5,1696.5,1255189.0000000002,10511.68365,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,633.0,0.0,0.01,0.011,0.007,2826,0,13.25,13.48,-1.0,0.0,4,0,1978.2,1255189.0000000002,12257.125020000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,634.0,0.0,0.01,0.02,0.01,1391,4,14.22,14.48,-1.0,0.0,11,4,1391.0,1255189.0000000002,8618.7751,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,635.0,0.0,0.01,0.014,0.007,2485,0,15.22,15.51,-1.0,0.0,4,0,1739.5,1255189.0000000002,10778.11595,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,636.0,0.0,0.01,0.013,0.006,306,0,16.2,16.5,-1.0,0.0,3,1,183.6,1255189.0000000002,1137.60396,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,637.0,0.0,0.01,0.008,0.004,986,3,17.2,17.5,-1.0,0.0,1,1,394.4,1255189.0000000002,2443.7418399999997,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,638.0,0.0,0.01,0.008,0.004,1552,0,18.2,18.5,-1.0,0.0,2,2,620.8000000000001,1255189.0000000002,3846.5388800000005,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,639.0,0.0,0.01,0.008,0.003,806,0,19.2,19.5,-1.0,0.0,0,0,241.8,1255189.0000000002,1498.2169800000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,640.0,0.0,0.01,0.007,0.003,2166,0,20.2,20.5,-1.0,0.0,0,0,649.8000000000001,1255189.0000000002,4026.2257800000007,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,641.0,0.0,0.01,0.007,0.003,54,0,21.2,21.5,-1.0,0.0,0,0,16.2,1255189.0000000002,100.37682,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,642.0,0.0,0.01,0.007,0.003,543,0,22.2,22.5,-1.0,0.0,0,0,162.9,1255189.0000000002,1009.3446900000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,643.0,0.0,0.01,0.006,0.002,429,0,23.2,23.5,-1.0,0.0,0,0,85.8,1255189.0000000002,531.6253800000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,644.0,0.0,0.01,0.006,0.002,86,0,24.2,24.5,-1.0,0.0,0,0,17.200000000000003,1255189.0000000002,106.57292000000001,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,645.0,0.0,0.01,0.006,0.002,52,0,24.07,27.19,-1.0,0.0,0,0,10.4,1255189.0000000002,64.43944,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,646.0,0.0,0.01,0.006,0.002,235,0,24.7,26.58,-1.0,0.0,0,0,47.0,1255189.0000000002,291.2167,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,647.0,0.0,0.01,0.005,0.002,134,0,26.04,27.51,-1.0,0.0,0,0,26.8,1255189.0000000002,166.05548000000002,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,648.0,0.0,0.01,0.005,0.002,1,0,27.04,29.9,-1.0,0.0,0,0,0.2,1255189.0000000002,1.2392200000000002,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,649.0,0.0,0.01,0.005,0.002,184,0,28.04,29.51,-1.0,0.0,0,0,36.8,1255189.0000000002,228.01647999999997,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,650.0,0.0,0.01,0.005,0.001,446,0,29.0,31.9,-1.0,0.0,0,0,44.6,1255189.0000000002,276.34606,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,655.0,0.0,0.01,0.004,0.001,803,0,34.0,35.51,-1.0,0.0,0,0,80.30000000000001,1255189.0000000002,497.54683000000006,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,660.0,0.0,0.01,0.004,0.001,1280,0,38.72,42.2,-1.0,0.0,0,0,128.0,1255189.0000000002,793.1008,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,665.0,0.0,0.01,0.004,0.001,2891,0,43.72,45.58,-1.0,0.0,0,0,289.1,1255189.0000000002,1791.2925100000002,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,670.0,0.0,0.01,0.003,0.001,557,0,48.72,50.58,-1.0,0.0,0,0,55.7,1255189.0000000002,345.12277,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,675.0,0.0,0.01,0.003,0.0,2,0,53.57,57.2,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,680.0,0.0,0.01,0.003,0.0,0,0,58.72,60.58,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,685.0,0.0,0.01,0.003,0.0,300,0,63.7,67.2,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,690.0,0.0,0.01,0.002,0.0,0,0,68.7,72.2,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,695.0,0.0,0.01,0.002,0.0,0,0,73.7,77.2,-1.0,0.0,0,0,0.0,1255189.0000000002,0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,700.0,0.0,0.01,-999.0,-999.0,0,0,78.71,82.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,705.0,0.0,0.01,-999.0,-999.0,0,0,83.7,87.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,710.0,0.0,0.01,-999.0,-999.0,0,0,88.71,92.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,715.0,0.0,0.01,-999.0,-999.0,0,0,93.7,97.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,720.0,0.0,0.01,-999.0,-999.0,0,0,98.7,102.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,725.0,0.0,0.01,-999.0,-999.0,0,0,103.7,107.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613398.76134]
["2025-12-29T09:30:52.000000000",619.61,730.0,0.0,0.01,-999.0,-999.0,0,5,108.7,112.2,-1.0,0.0,0,0,0.0,1255189.0000000002,-0.0,1613398.76134]
["2025-12-29T09:31:04.000000000",619.71,500.0,117.86,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,505.0,112.86,116.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,510.0,107.86,111.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,515.0,102.86,106.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,520.0,97.86,101.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,525.0,92.89,96.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,530.0,87.81,91.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,535.0,82.86,86.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,540.0,77.86,81.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,545.0,72.8,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,550.0,67.88,71.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,555.0,62.86,66.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,560.0,59.54,61.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,565.0,52.95,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,570.0,47.95,51.3,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,575.0,42.95,46.29,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,580.0,38.18,40.56,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,585.0,33.19,35.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,915,296,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,590.0,28.19,30.57,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1373,24,137.3,854479.1000000001,-850.8618300000002,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,591.0,27.19,29.57,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,23,33.4,854479.1000000001,-206.98314000000002,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,592.0,26.19,28.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,854479.1000000001,-218.75763,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,593.0,25.19,27.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,196,3,19.6,854479.1000000001,-121.46316000000002,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,594.0,24.19,26.57,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,929,3,92.9,854479.1000000001,-575.7105900000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,595.0,23.19,25.57,1.0,0.0,90,0,0.01,0.02,-0.005,0.001,1031,3,103.1,854479.1000000001,-638.92101,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,596.0,23.61,23.88,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,811,2,162.20000000000002,854479.1000000001,-1005.1696200000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,597.0,22.59,22.88,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,854479.1000000001,-700.2723000000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,598.0,21.59,21.88,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,0,167.2,854479.1000000001,-1036.1551200000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,599.0,20.59,20.88,1.0,0.0,102,0,0.02,0.03,-0.008,0.003,753,6,225.89999999999998,854479.1000000001,-1399.92489,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,600.0,19.59,19.88,1.0,0.0,55,1,0.02,0.03,-0.009,0.003,6607,21,1982.1000000000001,854479.1000000001,-12283.271910000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,601.0,18.62,18.88,1.0,0.0,27,0,0.02,0.03,-0.009,0.003,660,0,198.0,854479.1000000001,-1227.0258000000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,602.0,17.6,17.89,1.0,0.0,518,3,0.02,0.03,-0.009,0.003,834,2,250.20000000000002,854479.1000000001,-1550.5144200000002,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,603.0,16.6,16.89,1.0,0.0,4965,0,0.03,0.04,-0.013,0.004,980,101,392.0,854479.1000000001,-2429.2632000000003,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,604.0,15.61,15.89,1.0,0.0,122,0,0.03,0.04,-0.014,0.005,1008,222,504.0,854479.1000000001,-3123.3384000000005,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,605.0,14.61,14.9,1.0,0.0,111,0,0.04,0.04,-0.016,0.006,2833,145,1699.8000000000002,854479.1000000001,-10533.830580000002,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,606.0,13.61,13.9,1.0,0.0,53,0,0.04,0.05,-0.018,0.007,4970,43,3479.0,854479.1000000001,-21559.710900000002,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,607.0,12.64,12.91,1.0,0.0,75,0,0.05,0.06,-0.023,0.008,3257,91,2605.6,854479.1000000001,-16147.16376,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,608.0,11.65,11.92,0.954,0.002,83,0,0.06,0.07,-0.027,0.01,1024,102,1040.6000000000001,854479.1000000001,-6242.9585400000005,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,609.0,10.66,10.93,0.952,0.005,63,0,0.07,0.08,-0.032,0.012,2028,22,2465.1000000000004,854479.1000000001,-14886.05391,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,610.0,9.68,9.95,0.946,0.011,724,2,0.09,0.1,-0.044,0.016,2516,558,4822.0,854479.1000000001,-20011.675320000006,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,611.0,8.69,8.98,0.939,0.016,270,0,0.12,0.13,-0.054,0.02,3460,338,7352.000000000001,854479.1000000001,-40206.78480000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,612.0,7.79,8.01,0.928,0.021,242,0,0.16,0.17,-0.067,0.025,1782,702,4963.200000000001,854479.1000000001,-24458.714280000004,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,613.0,6.8,7.06,0.909,0.029,145,0,0.21,0.22,-0.088,0.031,921,72,3275.6,854479.1000000001,-15087.459659999999,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,614.0,5.86,6.08,0.885,0.038,139,4,0.28,0.29,-0.113,0.04,947,324,4316.200000000001,854479.1000000001,-20201.30658,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,615.0,4.97,5.15,0.85,0.049,1238,18,0.37,0.38,-0.148,0.05,4297,385,27551.2,854479.1000000001,-95551.84548,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,616.0,4.13,4.26,0.805,0.061,240,63,0.5,0.52,-0.194,0.062,3037,842,20293.4,854479.1000000001,-107615.12034000002,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,617.0,3.31,3.42,0.748,0.075,339,11,0.67,0.68,-0.252,0.075,2934,1365,24547.5,854479.1000000001,-120611.05874999998,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,618.0,2.55,2.6,0.674,0.089,619,229,0.91,0.92,-0.325,0.089,3277,1824,34674.399999999994,854479.1000000001,-146599.83702,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,619.0,1.88,1.91,0.584,0.102,861,607,1.22,1.24,-0.415,0.101,8233,1879,91935.5,854479.1000000001,-460885.14381000004,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,620.0,1.32,1.33,0.482,0.107,2810,2437,1.64,1.66,-0.52,0.107,6344,1901,97947.8,854479.1000000001,-234335.89998,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,621.0,0.86,0.87,0.37,0.106,1472,1730,2.17,2.22,-0.63,0.106,2326,712,40258.799999999996,854479.1000000001,-56098.62804,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,622.0,0.52,0.53,0.266,0.095,4164,1640,2.8,2.9,-0.734,0.095,8169,2251,117163.5,854479.1000000001,-235784.16225000005,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,623.0,0.3,0.31,0.177,0.076,6567,1565,3.52,3.69,-0.823,0.076,5386,828,90842.8,854479.1000000001,55622.69075999998,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,624.0,0.17,0.18,0.112,0.055,14895,909,4.41,4.57,-0.888,0.056,7853,1017,125899.29999999999,854479.1000000001,235153.29747000002,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,625.0,0.1,0.11,0.069,0.038,16644,1018,5.25,5.55,-0.931,0.038,6786,52,89033.99999999999,854479.1000000001,232145.84484,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,626.0,0.06,0.07,0.044,0.026,10172,421,6.21,6.49,-0.956,0.026,1589,27,30578.6,854479.1000000001,138293.24418,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,627.0,0.03,0.04,0.025,0.016,5532,795,7.18,7.41,-0.975,0.016,892,170,10278.400000000001,854479.1000000001,46007.2704,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,628.0,0.02,0.03,0.018,0.011,5001,372,8.16,8.4,-0.982,0.011,100,5,5611.099999999999,854479.1000000001,33409.185809999995,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,629.0,0.01,0.02,0.011,0.007,3668,329,9.16,9.46,-0.989,0.007,70,3,2616.6,854479.1000000001,15608.016060000004,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,630.0,0.0,0.01,0.004,0.003,3626,55,10.15,10.43,-0.996,0.003,237,15,1158.9,854479.1000000001,6300.5915700000005,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,631.0,0.0,0.01,0.004,0.003,3806,53,11.15,11.45,-0.996,0.003,5,0,1143.3000000000002,854479.1000000001,7066.55313,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,632.0,0.0,0.01,0.004,0.002,1885,5,12.15,12.42,-0.996,0.002,13,5,379.59999999999997,854479.1000000001,2320.1942400000003,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,633.0,0.0,0.01,0.003,0.002,2826,0,13.14,13.42,-0.997,0.002,4,0,566.0,854479.1000000001,3497.6432400000003,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,634.0,0.0,0.01,0.003,0.002,1391,4,14.14,14.44,-0.997,0.002,11,4,280.4,854479.1000000001,1710.3996000000002,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,635.0,0.0,0.01,0.003,0.002,2485,0,15.14,15.44,-0.997,0.002,4,0,497.79999999999995,854479.1000000001,3075.00102,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,636.0,0.0,0.01,0.003,0.002,306,0,16.14,16.43,-0.997,0.002,3,1,61.8,854479.1000000001,375.54426,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,637.0,0.0,0.01,0.003,0.001,986,3,17.14,17.43,-0.997,0.001,1,1,98.7,854479.1000000001,610.41435,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,638.0,0.0,0.01,0.003,0.001,1552,0,18.14,18.43,-0.997,0.001,2,2,155.4,854479.1000000001,960.5505,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,639.0,0.0,0.01,0.003,0.001,806,0,19.14,19.43,-0.997,0.001,0,0,80.60000000000001,854479.1000000001,499.48626000000013,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,640.0,0.0,0.01,0.002,0.001,2166,0,20.14,20.43,-0.998,0.001,0,0,216.6,854479.1000000001,1342.2918600000003,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,641.0,0.0,0.01,0.002,0.001,54,0,21.14,21.43,-0.998,0.001,0,0,5.4,854479.1000000001,33.46434,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,642.0,0.0,0.01,0.002,0.001,543,0,22.14,22.43,-0.998,0.001,0,0,54.300000000000004,854479.1000000001,336.50253000000004,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,643.0,0.0,0.01,0.002,0.001,429,0,23.14,23.43,-0.998,0.001,0,0,42.9,854479.1000000001,265.85559,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,644.0,0.0,0.01,0.002,0.001,86,0,24.14,24.43,-0.998,0.001,0,0,8.600000000000001,854479.1000000001,53.295060000000014,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,645.0,0.0,0.01,0.002,0.001,52,0,24.12,25.46,-0.998,0.001,0,0,5.2,854479.1000000001,32.224920000000004,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,646.0,0.0,0.01,0.002,0.001,235,0,24.75,26.48,-0.998,0.001,0,0,23.5,854479.1000000001,145.63185000000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,647.0,0.0,0.01,0.002,0.001,134,0,26.21,27.44,-0.998,0.001,0,0,13.4,854479.1000000001,83.04114000000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,648.0,0.0,0.01,0.002,0.001,1,0,27.21,29.64,-0.998,0.001,0,0,0.1,854479.1000000001,0.6197100000000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,649.0,0.0,0.01,0.002,0.001,184,0,28.21,29.44,-0.998,0.001,0,0,18.4,854479.1000000001,114.02664000000001,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,650.0,0.0,0.01,0.002,0.0,446,0,29.17,31.64,-0.998,0.001,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,655.0,0.0,0.01,0.002,0.0,803,0,34.17,35.44,-0.998,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,660.0,0.0,0.01,0.001,0.0,1280,0,38.77,42.14,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,665.0,0.0,0.01,0.001,0.0,2891,0,43.77,45.5,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,670.0,0.0,0.01,0.001,0.0,557,0,48.75,50.5,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,675.0,0.0,0.01,0.001,0.0,2,0,53.62,57.14,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,680.0,0.0,0.01,0.001,0.0,0,0,58.75,60.5,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,685.0,0.0,0.01,0.001,0.0,300,0,63.54,67.22,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,690.0,0.0,0.01,0.001,0.0,0,0,68.55,72.22,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,695.0,0.0,0.01,0.001,0.0,0,0,73.54,77.22,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,700.0,0.0,0.01,0.001,0.0,0,0,78.54,82.22,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,705.0,0.0,0.01,0.001,0.0,0,0,83.54,87.22,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,710.0,0.0,0.01,0.001,0.0,0,0,88.54,92.16,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,715.0,0.0,0.01,0.001,0.0,0,0,93.54,97.22,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,720.0,0.0,0.01,0.001,0.0,0,0,98.54,102.22,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,725.0,0.0,0.01,0.001,0.0,0,0,103.54,107.22,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:04.000000000",619.71,730.0,0.0,0.01,0.001,0.0,0,5,108.54,112.22,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-889122.1056900001]
["2025-12-29T09:31:16.000000000",619.27,500.0,117.45,121.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,505.0,112.44,116.2,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,510.0,107.48,111.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,515.0,102.48,106.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,520.0,97.44,101.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,525.0,92.48,96.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,530.0,87.48,91.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,535.0,82.48,86.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,540.0,77.48,81.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,545.0,72.41,76.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,550.0,67.46,71.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,555.0,62.45,66.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,560.0,57.45,61.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,565.0,52.46,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,570.0,48.01,51.2,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,575.0,43.01,46.2,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,580.0,38.25,40.5,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,585.0,33.26,35.5,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,915,296,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,590.0,28.26,30.51,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1373,24,137.3,854479.1000000001,-850.2577100000001,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,591.0,27.26,29.51,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,23,33.4,854479.1000000001,-206.83617999999998,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,592.0,26.26,28.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,854479.1000000001,-218.60230999999996,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,593.0,25.26,27.51,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,196,3,19.6,854479.1000000001,-121.37692000000001,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,594.0,24.26,26.51,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,929,3,92.9,854479.1000000001,-575.3018300000001,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,595.0,23.26,25.51,1.0,0.0,90,0,0.01,0.02,-0.005,0.001,1031,3,103.1,854479.1000000001,-638.46737,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,596.0,23.09,23.37,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,811,2,162.20000000000002,854479.1000000001,-1004.4559400000002,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,597.0,22.15,22.38,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,854479.1000000001,-699.7751000000001,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,598.0,21.15,21.38,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,0,167.2,854479.1000000001,-1035.41944,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,599.0,20.13,20.38,1.0,0.0,102,0,0.02,0.03,-0.008,0.003,753,6,225.89999999999998,854479.1000000001,-1398.93093,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,600.0,19.13,19.38,1.0,0.0,55,1,0.02,0.03,-0.009,0.003,6607,23,1982.1000000000001,854479.1000000001,-12274.55067,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,601.0,18.16,18.38,1.0,0.0,27,0,0.02,0.03,-0.009,0.003,660,0,198.0,854479.1000000001,-1226.1545999999998,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,602.0,17.16,17.39,1.0,0.0,518,3,0.02,0.03,-0.009,0.003,834,2,250.20000000000002,854479.1000000001,-1549.41354,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,603.0,16.14,16.39,1.0,0.0,4965,0,0.03,0.04,-0.013,0.004,980,111,392.0,854479.1000000001,-2427.5384,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,604.0,15.17,15.4,1.0,0.0,122,0,0.03,0.04,-0.014,0.005,1008,222,504.0,854479.1000000001,-3121.1208,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,605.0,14.15,14.4,1.0,0.0,111,48,0.04,0.05,-0.016,0.006,2833,148,1699.8000000000002,854479.1000000001,-10526.351460000002,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,606.0,13.13,13.39,1.0,0.0,53,0,0.04,0.05,-0.018,0.007,4970,43,3479.0,854479.1000000001,-21544.4033,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,607.0,12.17,12.4,1.0,0.0,75,0,0.05,0.06,-0.023,0.008,3257,91,2605.6,854479.1000000001,-16135.699120000001,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,608.0,11.18,11.42,0.954,0.002,83,0,0.07,0.08,-0.027,0.01,1024,103,1040.6000000000001,854479.1000000001,-6238.52598,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,609.0,10.18,10.43,0.952,0.005,63,0,0.09,0.1,-0.032,0.012,2028,22,2465.1000000000004,854479.1000000001,-14875.48467,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,610.0,9.2,9.46,0.946,0.011,724,2,0.11,0.12,-0.044,0.016,2516,606,4822.0,854479.1000000001,-19997.46684,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,611.0,8.23,8.49,0.939,0.016,270,0,0.14,0.15,-0.054,0.02,3460,343,7352.000000000001,854479.1000000001,-40178.2376,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,612.0,7.28,7.53,0.928,0.021,242,0,0.18,0.19,-0.067,0.025,1782,1705,4963.200000000001,854479.1000000001,-24441.34836,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,613.0,6.37,6.59,0.909,0.029,145,10,0.24,0.25,-0.088,0.031,921,123,3275.6,854479.1000000001,-15076.747419999996,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,614.0,5.52,5.64,0.885,0.038,139,4,0.32,0.33,-0.113,0.04,947,367,4316.200000000001,854479.1000000001,-20186.963459999995,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,615.0,4.63,4.75,0.85,0.049,1238,20,0.43,0.44,-0.148,0.05,4297,549,27551.2,854479.1000000001,-95484.00276,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,616.0,3.78,3.91,0.805,0.061,240,75,0.58,0.59,-0.194,0.062,3037,1227,20293.4,854479.1000000001,-107538.71258000002,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,617.0,3.0,3.09,0.748,0.075,339,13,0.77,0.79,-0.252,0.075,2934,1597,24547.5,854479.1000000001,-120525.42374999999,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,618.0,2.3,2.34,0.674,0.089,619,290,1.04,1.06,-0.325,0.089,3277,2235,34674.399999999994,854479.1000000001,-146495.74973999997,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,619.0,1.67,1.7,0.584,0.102,861,755,1.41,1.43,-0.415,0.101,8233,2214,91935.5,854479.1000000001,-460557.91097,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,620.0,1.15,1.16,0.482,0.107,2810,2999,1.87,1.9,-0.52,0.107,6344,2265,97947.8,854479.1000000001,-234169.51925999997,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,621.0,0.74,0.75,0.37,0.106,1472,1890,2.46,2.5,-0.63,0.106,2326,893,40258.799999999996,854479.1000000001,-56058.79748,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,622.0,0.45,0.46,0.266,0.095,4164,1821,3.15,3.27,-0.734,0.095,8169,2299,117163.5,854479.1000000001,-235616.75325000004,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,623.0,0.26,0.27,0.177,0.076,6567,2083,3.95,4.1,-0.823,0.076,5386,1008,90842.8,854479.1000000001,55583.19811999998,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,624.0,0.15,0.16,0.112,0.055,14895,1121,4.85,4.96,-0.888,0.056,7853,1083,125899.29999999999,854479.1000000001,234986.33638999998,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,625.0,0.08,0.09,0.069,0.038,16644,1284,5.73,5.96,-0.931,0.038,6786,114,89033.99999999999,854479.1000000001,231981.01908,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,626.0,0.05,0.06,0.044,0.026,10172,434,6.7,6.92,-0.956,0.026,1589,30,30578.6,854479.1000000001,138195.05466,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,627.0,0.03,0.04,0.025,0.016,5532,827,7.68,7.9,-0.975,0.016,892,170,10278.400000000001,854479.1000000001,45974.604799999994,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,628.0,0.02,0.03,0.018,0.011,5001,601,8.68,8.92,-0.982,0.011,100,7,5611.099999999999,854479.1000000001,33385.46496999999,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,629.0,0.01,0.02,0.011,0.007,3668,445,9.67,9.93,-0.989,0.007,70,3,2616.6,854479.1000000001,15596.934220000003,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,630.0,0.0,0.01,0.004,0.003,3626,59,10.67,10.93,-0.996,0.003,237,63,1158.9,854479.1000000001,6296.118089999999,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,631.0,0.0,0.01,0.004,0.003,3806,53,11.67,11.9,-0.996,0.003,5,0,1143.3000000000002,854479.1000000001,7061.53581,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,632.0,0.0,0.01,0.004,0.002,1885,5,12.66,12.92,-0.996,0.002,13,5,379.59999999999997,854479.1000000001,2318.5468800000003,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,633.0,0.0,0.01,0.003,0.002,2826,0,13.66,13.87,-0.997,0.002,4,0,566.0,854479.1000000001,3495.1598799999997,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,634.0,0.0,0.01,0.003,0.002,1391,4,14.66,14.92,-0.997,0.002,11,4,280.4,854479.1000000001,1709.1852,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,635.0,0.0,0.01,0.003,0.002,2485,2,15.56,15.92,-0.997,0.002,4,0,497.79999999999995,854479.1000000001,3072.81774,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,636.0,0.0,0.01,0.003,0.002,306,0,16.64,16.93,-0.997,0.002,3,1,61.8,854479.1000000001,375.27762,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,637.0,0.0,0.01,0.003,0.001,986,3,17.56,17.93,-0.997,0.001,1,1,98.7,854479.1000000001,609.98095,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,638.0,0.0,0.01,0.003,0.001,1552,0,18.56,18.93,-0.997,0.001,2,2,155.4,854479.1000000001,959.8684999999999,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,639.0,0.0,0.01,0.003,0.001,806,0,19.56,19.93,-0.997,0.001,0,0,80.60000000000001,854479.1000000001,499.13162000000005,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,640.0,0.0,0.01,0.002,0.001,2166,0,20.56,20.93,-0.998,0.001,0,0,216.6,854479.1000000001,1341.33882,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,641.0,0.0,0.01,0.002,0.001,54,0,21.56,21.93,-0.998,0.001,0,0,5.4,854479.1000000001,33.44058,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,642.0,0.0,0.01,0.002,0.001,543,0,22.56,22.93,-0.998,0.001,0,0,54.300000000000004,854479.1000000001,336.26361,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,643.0,0.0,0.01,0.002,0.001,429,0,23.56,23.93,-0.998,0.001,0,0,42.9,854479.1000000001,265.66683,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,644.0,0.0,0.01,0.002,0.001,86,0,24.56,24.93,-0.998,0.001,0,0,8.600000000000001,854479.1000000001,53.25722000000001,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,645.0,0.0,0.01,0.002,0.001,52,0,23.83,26.87,-0.998,0.001,0,0,5.2,854479.1000000001,32.202040000000004,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,646.0,0.0,0.01,0.002,0.001,235,0,24.84,27.87,-0.998,0.001,0,0,23.5,854479.1000000001,145.52845,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,647.0,0.0,0.01,0.002,0.001,134,0,26.48,28.59,-0.998,0.001,0,0,13.4,854479.1000000001,82.98218000000001,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,648.0,0.0,0.01,0.002,0.001,1,0,27.48,29.31,-0.998,0.001,0,0,0.1,854479.1000000001,0.61927,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,649.0,0.0,0.01,0.002,0.001,184,0,28.48,30.42,-0.998,0.001,0,0,18.4,854479.1000000001,113.94568,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,650.0,0.0,0.01,0.002,0.0,446,0,29.44,31.31,-0.998,0.001,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,655.0,0.0,0.01,0.002,0.0,803,0,34.44,36.6,-0.998,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,660.0,0.0,0.01,0.001,0.0,1280,0,38.83,41.85,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,665.0,0.0,0.01,0.001,0.0,2891,0,43.83,46.87,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,670.0,0.0,0.01,0.001,0.0,557,0,48.82,51.87,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,675.0,0.0,0.01,0.001,0.0,2,0,53.83,56.85,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,680.0,0.0,0.01,0.001,0.0,0,0,58.82,61.87,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,685.0,0.0,0.01,0.001,0.0,300,0,63.82,67.61,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,690.0,0.0,0.01,0.001,0.0,0,0,68.82,72.2,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,695.0,0.0,0.01,0.001,0.0,0,0,73.82,77.61,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,700.0,0.0,0.01,0.001,0.0,0,0,78.82,82.61,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,705.0,0.0,0.01,0.001,0.0,0,0,83.82,87.61,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,710.0,0.0,0.01,0.001,0.0,0,0,88.82,92.53,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,715.0,0.0,0.01,0.001,0.0,0,0,93.82,97.53,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,720.0,0.0,0.01,0.001,0.0,0,0,98.82,102.52,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,725.0,0.0,0.01,0.001,0.0,0,0,103.82,107.61,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:16.000000000",619.27,730.0,0.0,0.01,0.001,0.0,0,5,108.82,112.61,-0.999,0.0,0,0,0.0,854479.1000000001,0.0,-888490.8205299997]
["2025-12-29T09:31:28.000000000",619.32,500.0,117.56,121.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,505.0,112.57,116.17,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,510.0,107.56,111.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,515.0,102.56,106.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,520.0,97.57,101.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,525.0,92.56,96.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,530.0,87.56,91.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,535.0,82.57,86.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,540.0,77.56,81.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,545.0,72.56,76.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,550.0,67.56,71.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,555.0,62.57,66.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,560.0,57.57,61.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,565.0,52.57,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,570.0,48.05,51.16,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,575.0,43.06,46.16,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,580.0,38.29,40.46,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,585.0,33.31,35.46,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,915,296,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,590.0,28.3,30.47,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1373,24,137.3,790425.7000000001,-850.3263600000001,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,591.0,27.31,29.47,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,23,33.4,790425.7000000001,-206.85288,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,592.0,26.3,28.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,790425.7000000001,-218.61996,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,593.0,25.32,27.47,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,196,3,19.6,790425.7000000001,-121.38672000000003,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,594.0,24.31,26.47,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,929,3,92.9,790425.7000000001,-575.34828,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,595.0,23.32,25.47,1.0,0.0,90,0,0.01,0.02,-0.005,0.001,1031,3,103.1,790425.7000000001,-638.51892,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,596.0,23.31,23.54,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,811,2,162.20000000000002,790425.7000000001,-1004.5370400000002,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,597.0,22.31,22.54,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,790425.7000000001,-699.8316000000002,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,598.0,21.32,21.54,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,836,0,167.2,790425.7000000001,-1035.50304,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,599.0,20.32,20.55,1.0,0.0,102,1,0.02,0.03,-0.008,0.003,753,106,225.89999999999998,790425.7000000001,-1399.0438800000002,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,600.0,19.33,19.55,1.0,0.0,55,1,0.02,0.03,-0.009,0.003,6607,23,1982.1000000000001,790425.7000000001,-12275.541720000003,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,601.0,18.33,18.55,1.0,0.0,27,0,0.02,0.03,-0.009,0.003,660,0,198.0,790425.7000000001,-1226.2536000000002,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,602.0,17.32,17.55,1.0,0.0,518,3,0.02,0.03,-0.01,0.003,834,52,250.20000000000002,790425.7000000001,-1549.5386400000004,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,603.0,16.33,16.56,1.0,0.0,4965,0,0.03,0.04,-0.013,0.005,980,111,490.00000000000006,790425.7000000001,-3034.6680000000006,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,604.0,15.33,15.56,1.0,0.0,122,0,0.03,0.04,-0.014,0.005,1008,223,504.0,790425.7000000001,-3121.3728000000006,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,605.0,14.34,14.56,1.0,0.0,111,48,0.04,0.05,-0.018,0.006,2833,150,1699.8000000000002,790425.7000000001,-10527.201360000003,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,606.0,13.34,13.57,1.0,0.0,53,0,0.04,0.05,-0.019,0.007,4970,45,3479.0,790425.7000000001,-21546.1428,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,607.0,12.35,12.57,1.0,0.0,75,0,0.05,0.06,-0.023,0.009,3257,91,2931.2999999999997,790425.7000000001,-18154.12716,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,608.0,11.3,11.57,0.951,0.005,83,0,0.06,0.07,-0.031,0.012,1024,104,1270.3,790425.7000000001,-7353.1863600000015,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,609.0,10.38,10.59,0.947,0.009,63,0,0.08,0.09,-0.04,0.015,2028,122,3098.7,790425.7000000001,-18488.559960000002,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,610.0,9.34,9.61,0.941,0.013,724,2,0.1,0.11,-0.049,0.018,2516,632,5470.0,790425.7000000001,-22218.72432,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,611.0,8.41,8.64,0.931,0.019,270,0,0.13,0.14,-0.062,0.023,3460,344,8471.0,790425.7000000001,-46108.374,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,612.0,7.45,7.67,0.916,0.026,242,0,0.17,0.18,-0.079,0.029,1782,1717,5797.000000000001,790425.7000000001,-28108.457520000004,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,613.0,6.51,6.72,0.893,0.034,145,10,0.22,0.23,-0.103,0.036,921,134,3808.6,790425.7000000001,-17480.92632,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,614.0,5.59,5.74,0.861,0.044,139,4,0.3,0.31,-0.137,0.046,947,411,4967.799999999999,790425.7000000001,-23191.056720000004,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,615.0,4.7,4.84,0.821,0.056,1238,20,0.4,0.41,-0.178,0.057,4297,729,31425.7,790425.7000000001,-108753.21132,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,616.0,3.84,3.96,0.768,0.069,240,81,0.53,0.55,-0.231,0.069,3037,1574,22611.300000000003,790425.7000000001,-119524.42476000004,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,617.0,3.04,3.14,0.702,0.082,339,13,0.72,0.74,-0.298,0.082,2934,2062,26838.600000000002,790425.7000000001,-131785.10280000002,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,618.0,2.33,2.37,0.62,0.095,619,303,0.98,1.0,-0.38,0.095,3277,2929,37012.0,790425.7000000001,-156384.49320000003,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,619.0,1.68,1.71,0.523,0.103,861,808,1.33,1.35,-0.477,0.103,8233,2527,93668.2,790425.7000000001,-470259.58512,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,620.0,1.15,1.17,0.418,0.104,2810,3586,1.79,1.82,-0.582,0.103,6344,2423,94567.2,790425.7000000001,-223693.42943999998,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,621.0,0.74,0.75,0.314,0.097,1472,2044,2.37,2.4,-0.686,0.097,2326,936,36840.6,790425.7000000001,-51303.23016000003,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,622.0,0.44,0.45,0.22,0.082,4164,2435,3.07,3.15,-0.78,0.083,8169,2334,101947.50000000001,790425.7000000001,-208450.10628000004,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,623.0,0.25,0.26,0.145,0.064,6567,2478,3.82,3.95,-0.855,0.064,5386,1027,76499.2,790425.7000000001,46810.68288000001,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,624.0,0.15,0.16,0.093,0.046,14895,1232,4.66,4.88,-0.907,0.046,7853,1125,104640.79999999999,790425.7000000001,200617.56624,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,625.0,0.09,0.1,0.056,0.031,16644,1374,5.58,5.83,-0.944,0.031,6786,114,72633.0,790425.7000000001,189262.95335999998,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,626.0,0.05,0.06,0.037,0.021,10172,459,6.55,6.82,-0.963,0.021,1589,32,24698.100000000002,790425.7000000001,111628.09476000004,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,627.0,0.03,0.04,0.024,0.014,5532,1332,7.51,7.77,-0.976,0.014,892,170,8993.6,790425.7000000001,40231.027200000004,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,628.0,0.02,0.03,0.017,0.01,5001,611,8.52,8.79,-0.983,0.01,100,7,5101.0,790425.7000000001,30352.8732,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,629.0,0.01,0.02,0.01,0.007,3668,475,9.51,9.72,-0.989,0.007,70,3,2616.6,790425.7000000001,15598.193520000004,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,630.0,0.0,0.01,0.004,0.003,3626,382,10.51,10.78,-0.996,0.003,237,63,1158.9,790425.7000000001,6296.62644,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,631.0,0.0,0.01,0.004,0.003,3806,53,11.5,11.72,-0.996,0.003,5,0,1143.3000000000002,790425.7000000001,7062.105960000001,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,632.0,0.0,0.01,0.003,0.002,1885,5,12.5,12.71,-0.997,0.002,13,5,379.59999999999997,790425.7000000001,2318.7340800000006,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,633.0,0.0,0.01,0.003,0.002,2826,0,13.5,13.77,-0.997,0.002,4,0,566.0,790425.7000000001,3495.4420800000007,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,634.0,0.0,0.01,0.003,0.002,1391,4,14.48,14.71,-0.997,0.002,11,4,280.4,790425.7000000001,1709.3232,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,635.0,0.0,0.01,0.003,0.002,2485,3,15.48,15.77,-0.997,0.002,4,0,497.79999999999995,790425.7000000001,3073.06584,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,636.0,0.0,0.01,0.003,0.001,306,0,16.48,16.74,-0.997,0.001,3,1,30.9,790425.7000000001,187.65396,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,637.0,0.0,0.01,0.003,0.001,986,3,17.48,17.77,-0.997,0.001,1,1,98.7,790425.7000000001,610.0302,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,638.0,0.0,0.01,0.003,0.001,1552,0,18.48,18.77,-0.997,0.001,2,2,155.4,790425.7000000001,959.946,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,639.0,0.0,0.01,0.002,0.001,806,0,19.48,19.77,-0.998,0.001,0,0,80.60000000000001,790425.7000000001,499.1719200000001,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,640.0,0.0,0.01,0.002,0.001,2166,0,20.48,20.77,-0.998,0.001,0,0,216.6,790425.7000000001,1341.44712,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,641.0,0.0,0.01,0.002,0.001,54,0,21.48,21.77,-0.998,0.001,0,0,5.4,790425.7000000001,33.44328,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,642.0,0.0,0.01,0.002,0.001,543,0,22.48,22.77,-0.998,0.001,0,0,54.300000000000004,790425.7000000001,336.2907600000001,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,643.0,0.0,0.01,0.002,0.001,429,0,23.48,23.77,-0.998,0.001,0,0,42.9,790425.7000000001,265.68828,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,644.0,0.0,0.01,0.002,0.001,86,0,24.48,24.77,-0.998,0.001,0,0,8.600000000000001,790425.7000000001,53.26152000000001,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,645.0,0.0,0.01,0.002,0.001,52,0,23.86,26.83,-0.998,0.001,0,0,5.2,790425.7000000001,32.204640000000005,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,646.0,0.0,0.01,0.002,0.001,235,0,24.87,27.83,-0.998,0.001,0,0,23.5,790425.7000000001,145.5402,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,647.0,0.0,0.01,0.002,0.001,134,0,26.56,28.49,-0.998,0.001,0,0,13.4,790425.7000000001,82.98888000000001,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,648.0,0.0,0.01,0.002,0.001,1,0,27.56,29.21,-0.998,0.001,0,0,0.1,790425.7000000001,0.6193200000000001,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,649.0,0.0,0.01,0.002,0.001,184,0,29.23,29.77,-0.998,0.001,0,0,18.4,790425.7000000001,113.95488,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,650.0,0.0,0.01,0.002,0.001,446,0,30.19,30.77,-0.998,0.001,0,0,44.6,790425.7000000001,276.21672,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,655.0,0.0,0.01,0.002,0.0,803,0,34.53,36.5,-0.998,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,660.0,0.0,0.01,0.001,0.0,1280,0,38.86,41.81,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,665.0,0.0,0.01,0.001,0.0,2891,0,43.86,46.83,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,670.0,0.0,0.01,0.001,0.0,557,0,48.85,51.83,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,675.0,0.0,0.01,0.001,0.0,2,0,53.87,56.81,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,680.0,0.0,0.01,0.001,0.0,0,0,58.85,61.83,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,685.0,0.0,0.01,0.001,0.0,300,0,63.85,67.46,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,690.0,0.0,0.01,0.001,0.0,0,0,68.85,72.16,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,695.0,0.0,0.01,0.001,0.0,0,0,73.85,77.46,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,700.0,0.0,0.01,0.001,0.0,0,0,78.85,82.46,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,705.0,0.0,0.01,0.001,0.0,0,0,83.85,87.46,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,710.0,0.0,0.01,0.001,0.0,0,0,88.85,92.46,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,715.0,0.0,0.01,0.001,0.0,0,0,93.85,97.46,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,720.0,0.0,0.01,0.001,0.0,0,0,98.86,102.46,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,725.0,0.0,0.01,0.001,0.0,0,0,103.85,107.46,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:28.000000000",619.32,730.0,0.0,0.01,0.001,0.0,0,5,108.85,112.46,-0.999,0.0,0,0,0.0,790425.7000000001,0.0,-1047892.5366000003]
["2025-12-29T09:31:39.000000000",619.61,500.0,117.75,121.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,505.0,112.75,116.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,510.0,107.75,111.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,515.0,102.75,106.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,520.0,97.75,101.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,525.0,92.75,96.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,530.0,87.75,91.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,535.0,82.75,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,540.0,77.75,81.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,545.0,72.75,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,550.0,67.75,71.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,555.0,62.75,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,560.0,57.75,61.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,565.0,52.75,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,570.0,47.75,51.35,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,575.0,42.75,46.35,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,580.0,38.36,40.45,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,585.0,33.33,35.44,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,915,296,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,590.0,27.76,31.35,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1373,24,137.3,830399.3,-850.7245300000001,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,591.0,27.37,29.9,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,23,33.4,830399.3,-206.94974,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,592.0,26.38,29.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,830399.3,-218.72233,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,593.0,24.76,27.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,196,3,19.6,830399.3,-121.44356000000002,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,594.0,24.32,26.46,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,929,3,92.9,830399.3,-575.61769,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,595.0,23.34,25.93,1.0,0.0,90,0,0.01,0.02,-0.005,0.001,1031,3,103.1,830399.3,-638.81791,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,596.0,23.5,23.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,811,2,162.20000000000002,830399.3,-1005.0074200000001,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,597.0,22.51,22.82,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,830399.3,-700.1593000000001,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,598.0,21.52,21.78,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,0,167.2,830399.3,-1035.98792,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,599.0,20.51,20.78,1.0,0.0,102,1,0.02,0.03,-0.008,0.003,753,106,225.89999999999998,830399.3,-1399.6989899999999,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,600.0,19.5,19.78,1.0,0.0,55,1,0.02,0.03,-0.009,0.003,6607,23,1982.1000000000001,830399.3,-12281.289810000002,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,601.0,18.51,18.79,1.0,0.0,27,0,0.02,0.03,-0.009,0.003,660,0,198.0,830399.3,-1226.8278,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,602.0,17.53,17.78,1.0,0.0,518,3,0.02,0.03,-0.01,0.003,834,52,250.20000000000002,830399.3,-1550.2642200000003,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,603.0,16.51,16.79,1.0,0.0,4965,0,0.03,0.04,-0.013,0.004,980,311,392.0,830399.3,-2428.8712,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,604.0,15.52,15.83,1.0,0.0,122,0,0.03,0.04,-0.014,0.005,1008,223,504.0,830399.3,-3122.8344,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,605.0,14.53,14.8,1.0,0.0,111,48,0.03,0.04,-0.018,0.006,2833,151,1699.8000000000002,830399.3,-10532.130780000003,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,606.0,13.53,13.84,1.0,0.0,53,0,0.04,0.05,-0.019,0.007,4970,45,3479.0,830399.3,-21556.2319,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,607.0,12.55,12.81,1.0,0.0,75,0,0.05,0.06,-0.023,0.009,3257,91,2931.2999999999997,830399.3,-18162.62793,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,608.0,11.59,11.82,0.953,0.003,83,0,0.06,0.07,-0.028,0.01,1024,148,1048.9,830399.3,-6190.523509999999,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,609.0,10.65,10.84,0.951,0.006,63,0,0.07,0.08,-0.033,0.013,2028,132,2674.2,830399.3,-16101.18546,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,610.0,9.6,9.82,0.946,0.01,724,13,0.08,0.09,-0.042,0.016,2516,651,4749.6,830399.3,-20457.04376,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,611.0,8.62,8.88,0.937,0.016,270,0,0.11,0.12,-0.055,0.021,3460,344,7698.000000000002,830399.3,-42344.1474,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,612.0,7.7,7.87,0.923,0.023,242,0,0.14,0.15,-0.071,0.026,1782,1737,5189.8,830399.3,-25259.02126,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,613.0,6.73,6.94,0.906,0.03,145,10,0.18,0.19,-0.09,0.033,921,163,3474.3,830399.3,-16136.503229999998,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,614.0,5.8,5.96,0.88,0.04,139,5,0.24,0.26,-0.117,0.042,947,413,4533.400000000001,830399.3,-21199.336539999997,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,615.0,4.91,5.06,0.844,0.052,1238,20,0.33,0.35,-0.155,0.053,4297,890,29211.699999999997,830399.3,-101222.58765,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,616.0,4.06,4.17,0.796,0.065,240,101,0.45,0.47,-0.204,0.066,3037,1834,21604.2,830399.3,-114529.95162,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,617.0,3.24,3.33,0.733,0.079,339,16,0.62,0.64,-0.266,0.08,2934,2166,26150.1,830399.3,-128841.08378999999,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,618.0,2.52,2.56,0.655,0.094,619,328,0.85,0.87,-0.345,0.094,3277,3370,36622.4,830399.3,-154810.79772,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,619.0,1.83,1.87,0.559,0.105,861,862,1.17,1.19,-0.441,0.105,8233,3127,95486.99999999999,830399.3,-479615.3166,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,620.0,1.26,1.28,0.452,0.109,2810,4591,1.59,1.62,-0.548,0.109,6344,2880,99778.6,830399.3,-238677.48966,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,621.0,0.81,0.83,0.341,0.104,1472,2127,2.12,2.16,-0.659,0.104,2326,982,39499.2,830399.3,-55031.28176,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,622.0,0.49,0.5,0.239,0.09,4164,2607,2.79,2.88,-0.761,0.09,8169,2375,110996.99999999999,830399.3,-223338.42449999996,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,623.0,0.28,0.29,0.156,0.07,6567,2542,3.53,3.72,-0.844,0.07,5386,1063,83671.0,830399.3,51223.158700000015,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,624.0,0.16,0.17,0.097,0.05,14895,1282,4.44,4.56,-0.903,0.05,7853,1131,113740.00000000001,830399.3,218164.681,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,625.0,0.09,0.1,0.062,0.035,16644,1464,5.34,5.57,-0.938,0.035,6786,123,82005.0,830399.3,213784.03830000007,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,626.0,0.05,0.06,0.038,0.023,10172,487,6.29,6.51,-0.962,0.023,1589,32,27050.3,830399.3,122316.59048999999,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,627.0,0.03,0.04,0.025,0.015,5532,1365,7.24,7.55,-0.975,0.015,892,170,9636.0,830399.3,43124.85600000001,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,628.0,0.02,0.03,0.018,0.011,5001,644,8.26,8.51,-0.982,0.011,100,7,5611.099999999999,830399.3,33403.79471,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,629.0,0.01,0.02,0.011,0.007,3668,476,9.26,9.51,-0.989,0.007,70,3,2616.6,830399.3,15605.497460000002,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,630.0,0.0,0.01,0.004,0.003,3626,382,10.27,10.48,-0.996,0.003,237,63,1158.9,830399.3,6299.5748699999995,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,631.0,0.0,0.01,0.004,0.003,3806,53,11.27,11.48,-0.996,0.003,5,0,1143.3000000000002,830399.3,7065.412829999999,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,632.0,0.0,0.01,0.004,0.002,1885,5,12.24,12.46,-0.996,0.002,13,5,379.59999999999997,830399.3,2319.81984,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,633.0,0.0,0.01,0.003,0.002,2826,0,13.26,13.47,-0.997,0.002,4,0,566.0,830399.3,3497.07884,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,634.0,0.0,0.01,0.003,0.002,1391,7,14.23,14.52,-0.997,0.002,11,4,280.4,830399.3,1710.1236000000001,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,635.0,0.0,0.01,0.003,0.002,2485,4,15.21,15.52,-0.997,0.002,4,0,497.79999999999995,830399.3,3074.50482,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,636.0,0.0,0.01,0.003,0.001,306,0,16.21,16.52,-0.997,0.001,3,1,30.9,830399.3,187.74183000000002,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,637.0,0.0,0.01,0.003,0.001,986,3,17.21,17.54,-0.997,0.001,1,1,98.7,830399.3,610.31585,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,638.0,0.0,0.01,0.003,0.001,1552,0,18.21,18.5,-0.997,0.001,2,2,155.4,830399.3,960.3955000000001,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,639.0,0.0,0.01,0.002,0.001,806,0,19.21,19.54,-0.998,0.001,0,0,80.60000000000001,830399.3,499.40566000000007,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,640.0,0.0,0.01,0.002,0.001,2166,0,20.21,20.54,-0.998,0.001,0,0,216.6,830399.3,1342.07526,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,641.0,0.0,0.01,0.002,0.001,54,0,21.21,21.54,-0.998,0.001,0,0,5.4,830399.3,33.458940000000005,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,642.0,0.0,0.01,0.002,0.001,543,0,22.21,22.54,-0.998,0.001,0,0,54.300000000000004,830399.3,336.44823,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,643.0,0.0,0.01,0.002,0.001,429,0,23.21,23.54,-0.998,0.001,0,0,42.9,830399.3,265.81269000000003,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,644.0,0.0,0.01,0.002,0.001,86,0,24.21,24.54,-0.998,0.001,0,0,8.600000000000001,830399.3,53.286460000000005,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,645.0,0.0,0.01,0.002,0.001,52,0,23.67,27.27,-0.998,0.001,0,0,5.2,830399.3,32.21972,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,646.0,0.0,0.01,0.002,0.001,235,0,24.67,28.27,-0.998,0.001,0,0,23.5,830399.3,145.60835,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,647.0,0.0,0.01,0.002,0.001,134,0,25.67,29.25,-0.998,0.001,0,0,13.4,830399.3,83.02774000000001,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,648.0,0.0,0.01,0.002,0.001,1,0,26.67,30.27,-0.998,0.001,0,0,0.1,830399.3,0.6196100000000001,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,649.0,0.0,0.01,0.002,0.001,184,0,28.01,30.96,-0.998,0.001,0,0,18.4,830399.3,114.00823999999999,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,650.0,0.0,0.01,0.002,0.001,446,0,29.01,31.92,-0.998,0.001,0,0,44.6,830399.3,276.34606,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,655.0,0.0,0.01,0.002,0.0,803,0,33.67,37.27,-0.998,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,660.0,0.0,0.01,0.001,0.0,1280,0,38.67,42.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,665.0,0.0,0.01,0.001,0.0,2891,0,43.67,47.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,670.0,0.0,0.01,0.001,0.0,557,0,48.67,52.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,675.0,0.0,0.01,0.001,0.0,2,0,53.67,57.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,680.0,0.0,0.01,0.001,0.0,0,0,58.67,62.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,685.0,0.0,0.01,0.001,0.0,300,0,63.67,67.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,690.0,0.0,0.01,0.001,0.0,0,0,68.68,72.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,695.0,0.0,0.01,0.001,0.0,0,0,73.67,77.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,700.0,0.0,0.01,0.001,0.0,0,0,78.67,82.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,705.0,0.0,0.01,0.001,0.0,0,0,83.67,87.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,710.0,0.0,0.01,0.001,0.0,0,0,88.67,92.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,715.0,0.0,0.01,0.001,0.0,0,0,93.67,97.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,720.0,0.0,0.01,0.001,0.0,0,0,98.67,102.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,725.0,0.0,0.01,0.001,0.0,0,0,103.68,107.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:39.000000000",619.61,730.0,0.0,0.01,0.001,0.0,0,5,108.86,112.27,-0.999,0.0,0,0,0.0,830399.3,0.0,-994839.0002899993]
["2025-12-29T09:31:51.000000000",619.73,500.0,117.94,121.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,505.0,112.94,116.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,510.0,107.94,111.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,515.0,102.94,106.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,520.0,97.94,101.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,525.0,92.94,96.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,530.0,87.94,91.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,535.0,82.94,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,540.0,77.94,81.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,545.0,72.94,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,550.0,67.94,71.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,555.0,62.94,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,560.0,59.6,61.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,565.0,54.6,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,570.0,47.94,51.35,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,575.0,42.94,46.35,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,580.0,38.36,40.44,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,585.0,33.33,35.42,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,915,296,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,590.0,27.95,31.35,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1373,24,137.3,863177.7000000001,-850.8892900000001,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,591.0,27.37,29.9,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,23,33.4,863177.7000000001,-206.98982,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,592.0,26.38,29.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,863177.7000000001,-218.76468999999997,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,593.0,24.95,27.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,196,3,19.6,863177.7000000001,-121.46708000000001,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,594.0,24.32,26.44,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,929,3,92.9,863177.7000000001,-575.7291700000001,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,595.0,23.34,25.92,1.0,0.0,90,0,0.01,0.02,-0.005,0.001,1031,3,103.1,863177.7000000001,-638.94163,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,596.0,23.7,23.92,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,811,2,162.20000000000002,863177.7000000001,-1005.2020600000002,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,597.0,22.71,22.92,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,863177.7000000001,-700.2949000000001,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,598.0,21.7,21.92,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,1,167.2,863177.7000000001,-1036.18856,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,599.0,20.63,20.93,1.0,0.0,102,4,0.02,0.03,-0.008,0.003,753,207,225.89999999999998,863177.7000000001,-1399.9700699999999,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,600.0,19.64,19.93,1.0,0.0,55,1,0.02,0.03,-0.009,0.003,6607,23,1982.1000000000001,863177.7000000001,-12283.66833,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,601.0,18.65,18.93,1.0,0.0,27,0,0.02,0.03,-0.009,0.003,660,0,198.0,863177.7000000001,-1227.0654000000002,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,602.0,17.71,17.93,1.0,0.0,518,3,0.02,0.03,-0.009,0.003,834,52,250.20000000000002,863177.7000000001,-1550.5644600000003,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,603.0,16.71,16.93,1.0,0.0,4965,0,0.02,0.03,-0.01,0.004,980,321,392.0,863177.7000000001,-2429.3416,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,604.0,15.66,15.93,1.0,0.0,122,0,0.02,0.03,-0.014,0.005,1008,225,504.0,863177.7000000001,-3123.4392,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,605.0,14.73,14.94,1.0,0.0,111,48,0.03,0.04,-0.014,0.005,2833,151,1416.5,863177.7000000001,-8778.47545,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,606.0,13.66,13.94,1.0,0.0,53,0,0.03,0.04,-0.018,0.007,4970,389,3479.0,863177.7000000001,-21560.4067,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,607.0,12.67,12.95,1.0,0.0,75,0,0.04,0.05,-0.019,0.008,3257,126,2605.6,863177.7000000001,-16147.684879999999,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,608.0,11.68,11.94,0.954,0.0,83,3,0.05,0.06,-0.024,0.009,1024,183,921.5999999999999,863177.7000000001,-5711.43168,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,609.0,10.69,10.95,0.953,0.004,63,0,0.06,0.07,-0.029,0.011,2028,167,2256.0,863177.7000000001,-13668.764879999999,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,610.0,9.76,9.96,0.949,0.008,724,13,0.08,0.09,-0.038,0.015,2516,763,4353.200000000001,863177.7000000001,-19799.13404,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,611.0,8.78,8.99,0.943,0.013,270,0,0.1,0.11,-0.047,0.018,3460,387,6578.999999999999,863177.7000000001,-36421.532100000004,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,612.0,7.81,8.02,0.932,0.02,242,0,0.13,0.14,-0.061,0.024,1782,1775,4760.8,863177.7000000001,-23505.11944,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,613.0,6.82,7.06,0.917,0.027,145,13,0.17,0.18,-0.079,0.03,921,209,3154.5,863177.7000000001,-14696.89695,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,614.0,5.91,6.06,0.895,0.036,139,5,0.23,0.24,-0.102,0.038,947,428,4098.999999999999,863177.7000000001,-19200.474860000002,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,615.0,5.01,5.18,0.862,0.048,1238,30,0.32,0.33,-0.137,0.049,4297,940,26997.699999999997,863177.7000000001,-93659.17517000002,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,616.0,4.15,4.26,0.818,0.061,240,111,0.44,0.45,-0.181,0.062,3037,2089,20293.4,863177.7000000001,-107618.59342000002,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,617.0,3.32,3.4,0.759,0.076,339,16,0.6,0.62,-0.241,0.076,2934,2204,24874.8,863177.7000000001,-122223.1506,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,618.0,2.55,2.59,0.684,0.091,619,382,0.82,0.85,-0.316,0.091,3277,3560,35453.6,863177.7000000001,-149899.05294,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,619.0,1.86,1.89,0.592,0.105,861,969,1.13,1.15,-0.408,0.105,8233,3266,95486.99999999999,863177.7000000001,-479708.2038,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,620.0,1.28,1.31,0.485,0.111,2810,4971,1.55,1.58,-0.515,0.111,6344,3010,101609.40000000001,863177.7000000001,-243103.96602,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,621.0,0.83,0.85,0.372,0.109,1472,2348,2.08,2.12,-0.628,0.109,2326,1007,41398.2,863177.7000000001,-57688.186779999996,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,622.0,0.5,0.51,0.264,0.097,4164,2773,2.71,2.8,-0.736,0.097,8169,2396,119630.09999999999,863177.7000000001,-240755.80905,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,623.0,0.29,0.3,0.175,0.077,6567,2749,3.48,3.6,-0.825,0.077,5386,1092,92038.09999999999,863177.7000000001,56356.387010000006,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,624.0,0.16,0.17,0.109,0.056,14895,1384,4.3,4.47,-0.891,0.056,7853,1141,127388.79999999999,863177.7000000001,244391.76496,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,625.0,0.09,0.1,0.065,0.037,16644,1657,5.21,5.43,-0.935,0.037,6786,126,86691.0,863177.7000000001,226044.03858,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,626.0,0.05,0.06,0.039,0.025,10172,528,6.21,6.42,-0.961,0.025,1589,34,29402.500000000004,863177.7000000001,132978.56475,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,627.0,0.03,0.04,0.025,0.016,5532,1489,7.13,7.34,-0.975,0.016,892,229,10278.400000000001,863177.7000000001,46008.7552,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,628.0,0.02,0.03,0.018,0.012,5001,654,8.14,8.34,-0.982,0.012,100,7,6121.200000000001,863177.7000000001,36447.56076,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,629.0,0.01,0.02,0.011,0.007,3668,498,9.13,9.34,-0.989,0.007,70,3,2616.6,863177.7000000001,15608.519780000004,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,630.0,0.0,0.01,0.004,0.003,3626,532,10.12,10.39,-0.996,0.003,237,63,1158.9,863177.7000000001,6300.79491,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,631.0,0.0,0.01,0.004,0.003,3806,53,11.12,11.38,-0.996,0.003,5,0,1143.3000000000002,863177.7000000001,7066.78119,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,632.0,0.0,0.01,0.004,0.002,1885,5,12.12,12.38,-0.996,0.002,13,5,379.59999999999997,863177.7000000001,2320.2691200000004,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,633.0,0.0,0.01,0.003,0.002,2826,2,13.12,13.38,-0.997,0.002,4,0,566.0,863177.7000000001,3497.7561200000005,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,634.0,0.0,0.01,0.003,0.002,1391,9,14.1,14.38,-0.997,0.002,11,4,280.4,863177.7000000001,1710.4548000000002,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,635.0,0.0,0.01,0.003,0.002,2485,4,15.1,15.38,-0.997,0.002,4,0,497.79999999999995,863177.7000000001,3075.10026,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,636.0,0.0,0.01,0.003,0.002,306,0,16.1,16.38,-0.997,0.002,3,1,61.8,863177.7000000001,375.55638,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,637.0,0.0,0.01,0.003,0.001,986,3,17.09,17.38,-0.997,0.001,1,1,98.7,863177.7000000001,610.43405,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,638.0,0.0,0.01,0.003,0.001,1552,0,18.09,18.38,-0.997,0.001,2,2,155.4,863177.7000000001,960.5815000000001,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,639.0,0.0,0.01,0.003,0.001,806,0,19.09,19.38,-0.997,0.001,0,0,80.60000000000001,863177.7000000001,499.5023800000001,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,640.0,0.0,0.01,0.002,0.001,2166,0,20.09,20.38,-0.998,0.001,0,0,216.6,863177.7000000001,1342.33518,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,641.0,0.0,0.01,0.002,0.001,54,0,21.09,21.38,-0.998,0.001,0,0,5.4,863177.7000000001,33.46542,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,642.0,0.0,0.01,0.002,0.001,543,0,22.09,22.38,-0.998,0.001,0,0,54.300000000000004,863177.7000000001,336.5133900000001,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,643.0,0.0,0.01,0.002,0.001,429,0,23.09,23.38,-0.998,0.001,0,0,42.9,863177.7000000001,265.86417,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,644.0,0.0,0.01,0.002,0.001,86,0,24.09,24.38,-0.998,0.001,0,0,8.600000000000001,863177.7000000001,53.29678000000001,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,645.0,0.0,0.01,0.002,0.001,52,0,23.68,25.38,-0.998,0.001,0,0,5.2,863177.7000000001,32.22596,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,646.0,0.0,0.01,0.002,0.001,235,0,24.68,26.38,-0.998,0.001,0,0,23.5,863177.7000000001,145.63655,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,647.0,0.0,0.01,0.002,0.001,134,0,25.68,27.38,-0.998,0.001,0,0,13.4,863177.7000000001,83.04382,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,648.0,0.0,0.01,0.002,0.001,1,0,26.68,30.08,-0.998,0.001,0,0,0.1,863177.7000000001,0.6197300000000001,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,649.0,0.0,0.01,0.002,0.001,184,0,28.66,30.38,-0.998,0.001,0,0,18.4,863177.7000000001,114.03031999999999,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,650.0,0.0,0.01,0.002,0.001,446,0,29.66,31.34,-0.998,0.001,0,0,44.6,863177.7000000001,276.39958,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,655.0,0.0,0.01,0.002,0.0,803,0,33.68,37.08,-0.998,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,660.0,0.0,0.01,0.001,0.0,1280,0,38.67,42.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,665.0,0.0,0.01,0.001,0.0,2891,0,43.67,45.38,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,670.0,0.0,0.01,0.001,0.0,557,0,48.67,52.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,675.0,0.0,0.01,0.001,0.0,2,0,53.67,57.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,680.0,0.0,0.01,0.001,0.0,0,0,58.67,60.38,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,685.0,0.0,0.01,0.001,0.0,300,0,63.67,67.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,690.0,0.0,0.01,0.001,0.0,0,0,68.68,72.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,695.0,0.0,0.01,0.001,0.0,0,0,73.67,77.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,700.0,0.0,0.01,0.001,0.0,0,0,78.67,82.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,705.0,0.0,0.01,0.001,0.0,0,0,83.67,87.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,710.0,0.0,0.01,0.001,0.0,0,0,88.67,92.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,715.0,0.0,0.01,0.001,0.0,0,0,93.67,97.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,720.0,0.0,0.01,0.001,0.0,0,0,98.67,102.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,725.0,0.0,0.01,0.001,0.0,0,0,103.68,107.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:31:51.000000000",619.73,730.0,0.0,0.01,0.001,0.0,0,5,108.86,112.08,-0.999,0.0,0,0,0.0,863177.7000000001,0.0,-914578.32237]
["2025-12-29T09:32:03.000000000",619.68,500.0,117.82,121.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,505.0,112.81,116.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,510.0,107.83,111.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,515.0,102.83,106.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,520.0,97.83,101.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,525.0,92.83,96.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,530.0,87.83,91.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,535.0,82.83,86.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,540.0,77.83,81.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,545.0,72.83,76.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,550.0,67.82,71.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,555.0,62.82,66.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,560.0,59.46,61.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,565.0,54.46,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,570.0,47.81,51.35,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,575.0,42.81,46.35,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,580.0,38.36,40.44,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,585.0,33.33,35.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,915,306,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,590.0,27.83,31.35,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,45,137.9,847922.4999999997,-847.1025599999998,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,591.0,27.37,29.9,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,23,69.0,847922.4999999997,13.632959999999978,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,592.0,26.38,29.35,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,847922.4999999997,-218.74703999999997,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,593.0,24.84,27.43,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,196,3,19.6,847922.4999999997,-121.45728,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,594.0,24.32,26.44,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,929,3,93.2,847922.4999999997,-573.8236800000001,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,595.0,23.34,25.92,0.995,0.001,90,0,0.01,0.02,-0.005,0.001,1031,3,112.1,847922.4999999997,-583.1188799999999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,596.0,23.56,23.83,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,811,2,162.4,847922.4999999997,-1003.8815999999999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,597.0,22.56,22.83,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,565,0,113.60000000000001,847922.4999999997,-696.52032,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,598.0,21.56,21.88,0.995,0.002,101,1,0.01,0.02,-0.005,0.002,836,1,187.39999999999998,847922.4999999997,-910.9295999999999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,599.0,20.56,20.81,0.992,0.003,102,4,0.02,0.03,-0.008,0.003,753,237,256.5,847922.4999999997,-1210.2350399999998,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,600.0,19.56,19.84,0.991,0.003,55,1,0.02,0.03,-0.009,0.003,6607,123,1998.6000000000001,847922.4999999997,-12180.43008,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,601.0,18.56,18.86,0.991,0.003,27,0,0.02,0.03,-0.009,0.003,660,0,206.1,847922.4999999997,-1176.7723199999998,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,602.0,17.57,17.84,0.991,0.003,518,3,0.02,0.03,-0.009,0.003,834,212,405.6,847922.4999999997,-587.4566400000001,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,603.0,16.57,16.84,0.99,0.004,4965,0,0.02,0.03,-0.01,0.004,980,341,2378.0,847922.4999999997,9877.6992,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,604.0,15.57,15.88,0.99,0.004,122,0,0.02,0.03,-0.01,0.004,1008,233,451.99999999999994,847922.4999999997,-2196.14592,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,605.0,14.58,14.88,0.986,0.005,111,48,0.03,0.04,-0.014,0.005,2833,151,1472.0,847922.4999999997,-8433.8448,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,606.0,13.58,13.87,0.985,0.006,53,0,0.03,0.04,-0.015,0.006,4970,389,3013.8,847922.4999999997,-18281.799359999997,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,607.0,12.59,12.83,0.98,0.008,75,0,0.04,0.05,-0.02,0.008,3257,126,2665.6000000000004,847922.4999999997,-15774.574079999999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,608.0,11.65,11.83,0.976,0.009,83,3,0.05,0.06,-0.024,0.009,1024,183,996.3,847922.4999999997,-5248.06992,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,609.0,10.67,10.86,0.971,0.012,63,5,0.06,0.07,-0.029,0.012,2028,167,2509.2000000000003,847922.4999999997,-14612.054399999999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,610.0,9.68,9.87,0.965,0.014,724,14,0.07,0.08,-0.035,0.014,2516,823,4536.000000000001,847922.4999999997,-15546.53184,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,611.0,8.7,8.92,0.955,0.018,270,0,0.09,0.1,-0.045,0.018,3460,392,6713.999999999998,847922.4999999997,-35582.02559999999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,612.0,7.73,7.92,0.941,0.024,242,9,0.12,0.13,-0.059,0.024,1782,1780,4857.6,847922.4999999997,-22903.372799999997,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,613.0,6.77,6.95,0.923,0.031,145,13,0.16,0.17,-0.077,0.03,921,210,3212.5,847922.4999999997,-14336.2968,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,614.0,5.83,6.0,0.897,0.04,139,5,0.22,0.23,-0.103,0.039,947,598,4249.3,847922.4999999997,-19441.22064,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,615.0,4.94,5.08,0.862,0.051,1238,30,0.31,0.32,-0.138,0.05,4297,992,27798.8,847922.4999999997,-94012.89216,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,616.0,4.09,4.2,0.815,0.063,240,111,0.42,0.43,-0.186,0.064,3037,2326,20948.8,847922.4999999997,-111076.40063999999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,617.0,3.26,3.34,0.751,0.079,339,20,0.58,0.6,-0.249,0.079,2934,2405,25856.7,847922.4999999997,-127037.4984,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,618.0,2.51,2.56,0.677,0.093,619,392,0.81,0.83,-0.326,0.095,3277,3648,36888.2,847922.4999999997,-157242.56063999998,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,619.0,1.83,1.87,0.582,0.107,861,1099,1.12,1.14,-0.423,0.108,8233,3431,98129.09999999999,847922.4999999997,-493907.8881599999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,620.0,1.27,1.28,0.468,0.111,2810,5539,1.54,1.56,-0.528,0.113,6344,3313,102878.20000000001,847922.4999999997,-250946.85216,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,621.0,0.81,0.83,0.357,0.11,1472,2500,2.07,2.1,-0.643,0.11,2326,1056,41778.0,847922.4999999997,-58212.73920000001,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,622.0,0.48,0.49,0.247,0.094,4164,2853,2.74,2.82,-0.754,0.095,8169,2401,116747.1,847922.4999999997,-238353.09552000006,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,623.0,0.27,0.29,0.164,0.075,6567,3267,3.5,3.62,-0.842,0.074,5386,1265,89108.9,847922.4999999997,58225.75248000001,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,624.0,0.15,0.16,0.1,0.053,14895,1562,4.38,4.54,-0.902,0.051,7853,1160,118993.79999999999,847922.4999999997,241013.38175999996,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,625.0,0.08,0.09,0.059,0.035,16644,1702,5.3,5.49,-0.939,0.031,6786,134,79290.6,847922.4999999997,230628.78432000004,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,626.0,0.05,0.06,0.039,0.024,10172,559,6.26,6.45,-0.955,0.016,1589,34,26955.2,847922.4999999997,135526.49472,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,627.0,0.03,0.04,0.025,0.016,5532,1605,7.24,7.49,-1.0,0.0,892,229,8851.2,847922.4999999997,54849.116160000005,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,628.0,0.02,0.03,0.018,0.011,5001,684,8.23,8.42,-1.0,0.0,100,7,5501.099999999999,847922.4999999997,34089.216479999995,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,629.0,0.01,0.02,0.011,0.007,3668,528,9.21,9.41,-1.0,0.0,70,3,2567.6000000000004,847922.4999999997,15910.903680000001,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,630.0,0.0,0.01,0.004,0.003,3626,532,10.21,10.41,-1.0,0.0,237,63,1087.8,847922.4999999997,6740.879039999999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,631.0,0.0,0.01,0.004,0.003,3806,53,11.19,11.4,-1.0,0.0,5,0,1141.8000000000002,847922.4999999997,7075.506240000001,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,632.0,0.0,0.01,0.004,0.002,1885,5,12.22,12.4,-1.0,0.0,13,5,377.0,847922.4999999997,2336.1936,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,633.0,0.0,0.01,0.003,0.002,2826,162,13.18,13.4,-1.0,0.0,4,0,565.2,847922.4999999997,3502.43136,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,634.0,0.0,0.01,0.003,0.002,1391,9,14.15,14.46,-1.0,0.0,11,4,278.2,847922.4999999997,1723.9497599999997,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,635.0,0.0,0.01,0.003,0.002,2485,5,15.15,15.5,-1.0,0.0,4,0,497.0,847922.4999999997,3079.8095999999996,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,636.0,0.0,0.01,0.003,0.002,306,0,16.15,16.5,-1.0,0.0,3,1,61.199999999999996,847922.4999999997,379.24415999999997,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,637.0,0.0,0.01,0.003,0.001,986,3,17.15,17.49,-1.0,0.0,1,1,98.6,847922.4999999997,611.00448,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,638.0,0.0,0.01,0.003,0.001,1552,0,18.15,18.49,-1.0,0.0,2,2,155.20000000000002,847922.4999999997,961.7433599999999,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,639.0,0.0,0.01,0.003,0.001,806,0,19.15,19.49,-1.0,0.0,0,0,80.60000000000001,847922.4999999997,499.46208,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,640.0,0.0,0.01,0.002,0.001,2166,0,20.15,20.49,-1.0,0.0,0,0,216.6,847922.4999999997,1342.22688,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,641.0,0.0,0.01,0.002,0.001,54,0,21.15,21.49,-1.0,0.0,0,0,5.4,847922.4999999997,33.46272,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,642.0,0.0,0.01,0.002,0.001,543,0,22.15,22.49,-1.0,0.0,0,0,54.300000000000004,847922.4999999997,336.48624000000007,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,643.0,0.0,0.01,0.002,0.001,429,0,23.15,23.49,-1.0,0.0,0,0,42.9,847922.4999999997,265.84272,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,644.0,0.0,0.01,0.002,0.001,86,0,24.15,24.49,-1.0,0.0,0,0,8.600000000000001,847922.4999999997,53.292480000000005,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,645.0,0.0,0.01,0.002,0.001,52,0,23.69,25.53,-1.0,0.0,0,0,5.2,847922.4999999997,32.22336,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,646.0,0.0,0.01,0.002,0.001,235,0,24.69,26.53,-1.0,0.0,0,0,23.5,847922.4999999997,145.6248,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,647.0,0.0,0.01,0.002,0.001,134,0,25.69,27.53,-1.0,0.0,0,0,13.4,847922.4999999997,83.03712,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,648.0,0.0,0.01,0.002,0.001,1,0,26.69,30.19,-1.0,0.0,0,0,0.1,847922.4999999997,0.61968,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,649.0,0.0,0.01,0.002,0.001,184,0,29.16,29.79,-1.0,0.0,0,0,18.4,847922.4999999997,114.02111999999998,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,650.0,0.0,0.01,0.002,0.001,446,0,30.16,30.75,-1.0,0.0,0,0,44.6,847922.4999999997,276.37728,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,655.0,0.0,0.01,0.002,0.0,803,0,33.69,37.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,660.0,0.0,0.01,0.001,0.0,1280,0,38.67,42.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,665.0,0.0,0.01,0.001,0.0,2891,0,43.67,45.53,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,670.0,0.0,0.01,0.001,0.0,557,0,48.67,52.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,675.0,0.0,0.01,0.001,0.0,2,0,53.67,57.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,680.0,0.0,0.01,0.001,0.0,0,0,58.67,60.53,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,685.0,0.0,0.01,0.001,0.0,300,0,63.67,67.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,690.0,0.0,0.01,0.001,0.0,0,0,68.68,72.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,695.0,0.0,0.01,0.001,0.0,0,0,73.67,77.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,700.0,0.0,0.01,0.001,0.0,0,0,78.67,82.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,705.0,0.0,0.01,0.001,0.0,0,0,83.67,87.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,710.0,0.0,0.01,0.001,0.0,0,0,88.67,92.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,715.0,0.0,0.01,0.001,0.0,0,0,93.67,97.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,720.0,0.0,0.01,0.001,0.0,0,0,98.67,102.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,725.0,0.0,0.01,0.001,0.0,0,0,103.68,107.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:03.000000000",619.68,730.0,0.0,0.01,0.001,0.0,0,5,108.86,112.19,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-913527.9182399998]
["2025-12-29T09:32:15.000000000",620.26,500.0,118.39,121.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,505.0,113.39,116.77,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,510.0,108.39,111.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,515.0,103.39,106.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,520.0,98.39,101.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,525.0,93.39,96.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,530.0,88.39,91.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,535.0,83.39,86.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,540.0,78.39,81.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,545.0,73.39,76.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,550.0,68.39,71.62,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,555.0,63.4,66.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,560.0,58.68,61.29,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,565.0,53.68,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,570.0,48.92,51.29,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,575.0,45.12,47.07,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,580.0,40.09,40.43,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,585.0,35.02,35.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,915,306,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,590.0,30.08,31.24,0.996,0.001,6,2,0.01,0.02,-0.004,0.001,1373,45,137.9,847922.4999999997,-847.8954199999998,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,591.0,29.08,29.78,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,23,69.0,847922.4999999997,13.64571999999998,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,592.0,26.48,29.24,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,847922.4999999997,-218.95177999999996,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,593.0,27.1,27.4,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,196,3,19.6,847922.4999999997,-121.57096000000001,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,594.0,26.09,26.38,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,929,3,93.2,847922.4999999997,-574.36076,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,595.0,25.09,25.79,0.995,0.001,90,0,0.01,0.02,-0.005,0.001,1031,3,112.1,847922.4999999997,-583.6646599999999,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,596.0,24.19,24.43,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,811,2,162.4,847922.4999999997,-1004.8212,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,597.0,23.2,23.39,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,565,0,113.60000000000001,847922.4999999997,-697.17224,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,598.0,22.2,22.39,0.995,0.002,101,1,0.01,0.02,-0.005,0.002,836,1,187.39999999999998,847922.4999999997,-911.7822,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,599.0,21.2,21.43,0.992,0.003,102,4,0.01,0.02,-0.008,0.003,753,338,256.5,847922.4999999997,-1211.36778,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,600.0,20.19,20.43,0.991,0.003,55,1,0.01,0.02,-0.009,0.003,6607,123,1998.6000000000001,847922.4999999997,-12191.83056,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,601.0,19.19,19.44,0.991,0.003,27,0,0.01,0.02,-0.009,0.003,660,0,206.1,847922.4999999997,-1177.87374,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,602.0,18.2,18.4,0.991,0.003,518,3,0.02,0.03,-0.009,0.003,834,212,405.6,847922.4999999997,-588.0064800000001,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,603.0,17.12,17.44,0.99,0.004,4965,0,0.02,0.03,-0.01,0.004,980,341,2378.0,847922.4999999997,9886.9444,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,604.0,16.19,16.44,0.99,0.004,122,0,0.02,0.03,-0.01,0.004,1008,233,451.99999999999994,847922.4999999997,-2198.20144,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,605.0,15.2,15.42,0.986,0.005,111,48,0.02,0.03,-0.014,0.005,2833,151,1472.0,847922.4999999997,-8441.7386,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,606.0,14.21,14.41,0.985,0.006,53,0,0.03,0.04,-0.015,0.006,4970,390,3013.8,847922.4999999997,-18298.91052,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,607.0,13.21,13.46,0.98,0.008,75,0,0.03,0.04,-0.02,0.008,3257,126,2665.6000000000004,847922.4999999997,-15789.33856,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,608.0,12.19,12.41,0.976,0.009,83,3,0.04,0.05,-0.024,0.009,1024,201,996.3,847922.4999999997,-5252.981940000001,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,609.0,11.23,11.42,0.971,0.012,63,5,0.05,0.06,-0.029,0.012,2028,167,2509.2000000000003,847922.4999999997,-14625.730800000001,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,610.0,10.24,10.43,0.965,0.014,724,14,0.06,0.07,-0.035,0.014,2516,824,4536.000000000001,847922.4999999997,-15561.082880000002,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,611.0,9.25,9.45,0.955,0.018,270,0,0.08,0.09,-0.045,0.018,3460,453,6713.999999999998,847922.4999999997,-35615.32919999999,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,612.0,8.23,8.47,0.941,0.024,242,9,0.1,0.11,-0.059,0.024,1782,1781,4857.6,847922.4999999997,-22924.8096,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,613.0,7.27,7.49,0.923,0.031,145,23,0.13,0.14,-0.077,0.03,921,213,3212.5,847922.4999999997,-14349.715100000001,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,614.0,6.32,6.54,0.897,0.04,139,5,0.18,0.19,-0.103,0.039,947,663,4249.3,847922.4999999997,-19459.416979999998,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,615.0,5.44,5.57,0.862,0.051,1238,40,0.24,0.25,-0.138,0.05,4297,1157,27798.8,847922.4999999997,-94100.88512000002,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,616.0,4.55,4.65,0.815,0.063,240,116,0.33,0.35,-0.186,0.064,3037,2579,20948.8,847922.4999999997,-111180.36447999999,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,617.0,3.7,3.79,0.751,0.079,339,20,0.47,0.48,-0.249,0.079,2934,2538,25856.7,847922.4999999997,-127156.4013,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,618.0,2.91,2.97,0.677,0.093,619,427,0.65,0.67,-0.326,0.095,3277,4327,36888.2,847922.4999999997,-157389.73447999998,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,619.0,2.18,2.21,0.582,0.107,861,1296,0.91,0.94,-0.423,0.108,8233,3744,98129.09999999999,847922.4999999997,-494370.16962,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,620.0,1.54,1.56,0.468,0.111,2810,6429,1.27,1.3,-0.528,0.113,6344,3748,102878.20000000001,847922.4999999997,-251181.73012000002,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,621.0,1.02,1.03,0.357,0.11,1472,3773,1.73,1.77,-0.643,0.11,2326,1152,41778.0,847922.4999999997,-58267.224400000014,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,622.0,0.62,0.64,0.247,0.094,4164,3812,2.34,2.39,-0.754,0.095,8169,2485,116747.1,847922.4999999997,-238576.18614000003,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,623.0,0.36,0.37,0.164,0.075,6567,4201,3.06,3.17,-0.842,0.074,5386,1579,89108.9,847922.4999999997,58280.24986000002,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,624.0,0.2,0.21,0.1,0.053,14895,1639,3.86,4.04,-0.902,0.051,7853,1182,118993.79999999999,847922.4999999997,241238.96231999996,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,625.0,0.11,0.12,0.059,0.035,16644,1844,4.76,4.98,-0.939,0.031,6786,177,79290.6,847922.4999999997,230844.64524000004,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,626.0,0.06,0.07,0.039,0.024,10172,586,5.7,5.89,-0.955,0.016,1589,37,26955.2,847922.4999999997,135653.34304,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,627.0,0.03,0.04,0.025,0.016,5532,1814,6.66,6.87,-1.0,0.0,892,229,8851.2,847922.4999999997,54900.45312,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,628.0,0.02,0.03,0.018,0.011,5001,774,7.66,7.89,-1.0,0.0,100,7,5501.099999999999,847922.4999999997,34121.122859999996,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,629.0,0.01,0.02,0.011,0.007,3668,528,8.66,8.89,-1.0,0.0,70,3,2567.6000000000004,847922.4999999997,15925.79576,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,630.0,0.0,0.01,0.004,0.003,3626,563,9.64,9.85,-1.0,0.0,237,63,1087.8,847922.4999999997,6747.18828,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,631.0,0.0,0.01,0.004,0.003,3806,59,10.65,10.84,-1.0,0.0,5,0,1141.8000000000002,847922.4999999997,7082.128680000002,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,632.0,0.0,0.01,0.004,0.002,1885,5,11.65,11.87,-1.0,0.0,13,5,377.0,847922.4999999997,2338.3802,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,633.0,0.0,0.01,0.003,0.002,2826,162,12.65,12.87,-1.0,0.0,4,0,565.2,847922.4999999997,3505.7095200000003,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,634.0,0.0,0.01,0.003,0.002,1391,9,13.62,13.83,-1.0,0.0,11,4,278.2,847922.4999999997,1725.56332,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,635.0,0.0,0.01,0.003,0.002,2485,5,14.57,14.9,-1.0,0.0,4,0,497.0,847922.4999999997,3082.6922,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,636.0,0.0,0.01,0.003,0.002,306,0,15.55,15.9,-1.0,0.0,3,1,61.199999999999996,847922.4999999997,379.59911999999997,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,637.0,0.0,0.01,0.003,0.001,986,3,16.57,16.9,-1.0,0.0,1,1,98.6,847922.4999999997,611.57636,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,638.0,0.0,0.01,0.003,0.001,1552,0,17.55,17.9,-1.0,0.0,2,2,155.20000000000002,847922.4999999997,962.6435200000002,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,639.0,0.0,0.01,0.003,0.001,806,0,18.55,18.9,-1.0,0.0,0,0,80.60000000000001,847922.4999999997,499.9295600000001,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,640.0,0.0,0.01,0.002,0.001,2166,0,19.55,19.9,-1.0,0.0,0,0,216.6,847922.4999999997,1343.48316,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,641.0,0.0,0.01,0.002,0.001,54,0,20.55,20.9,-1.0,0.0,0,0,5.4,847922.4999999997,33.49404,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,642.0,0.0,0.01,0.002,0.001,543,0,21.55,21.9,-1.0,0.0,0,0,54.300000000000004,847922.4999999997,336.80118000000004,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,643.0,0.0,0.01,0.002,0.001,429,0,22.55,22.9,-1.0,0.0,0,0,42.9,847922.4999999997,266.09154,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,644.0,0.0,0.01,0.002,0.001,86,0,23.55,23.9,-1.0,0.0,0,0,8.600000000000001,847922.4999999997,53.342360000000006,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,645.0,0.0,0.01,0.002,0.001,52,0,22.96,24.88,-1.0,0.0,0,0,5.2,847922.4999999997,32.25352,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,646.0,0.0,0.01,0.002,0.001,235,0,24.76,27.31,-1.0,0.0,0,0,23.5,847922.4999999997,145.7611,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,647.0,0.0,0.01,0.002,0.001,134,0,25.76,28.31,-1.0,0.0,0,0,13.4,847922.4999999997,83.11484,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,648.0,0.0,0.01,0.002,0.001,1,0,26.76,29.63,-1.0,0.0,0,0,0.1,847922.4999999997,0.62026,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,649.0,0.0,0.01,0.002,0.001,184,0,28.51,30.21,-1.0,0.0,0,0,18.4,847922.4999999997,114.12783999999999,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,650.0,0.0,0.01,0.002,0.001,446,0,29.59,31.2,-1.0,0.0,0,0,44.6,847922.4999999997,276.63596,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,655.0,0.0,0.01,0.002,0.0,803,0,33.25,34.88,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,660.0,0.0,0.01,0.001,0.0,1280,0,38.73,41.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,665.0,0.0,0.01,0.001,0.0,2891,0,43.21,45.46,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,670.0,0.0,0.01,0.001,0.0,557,0,48.73,51.08,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,675.0,0.0,0.01,0.001,0.0,2,0,52.89,54.88,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,680.0,0.0,0.01,0.001,0.0,0,0,58.76,61.3,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,685.0,0.0,0.01,0.001,0.0,300,0,63.22,66.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,690.0,0.0,0.01,0.001,0.0,0,0,68.21,71.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,695.0,0.0,0.01,0.001,0.0,0,0,73.21,76.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,700.0,0.0,0.01,0.001,0.0,0,0,78.21,81.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,705.0,0.0,0.01,0.001,0.0,0,0,83.21,86.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,710.0,0.0,0.01,0.001,0.0,0,0,87.89,91.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,715.0,0.0,0.01,0.001,0.0,0,0,92.89,96.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,720.0,0.0,0.01,0.001,0.0,0,0,98.21,101.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,725.0,0.0,0.01,0.001,0.0,0,0,103.17,106.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:15.000000000",620.26,730.0,0.0,0.01,0.001,0.0,0,5,107.89,111.63,-1.0,0.0,0,0,0.0,847922.4999999997,0.0,-914382.95018]
["2025-12-29T09:32:27.000000000",620.14,500.0,118.45,121.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,505.0,113.45,116.71,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,510.0,108.45,111.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,515.0,103.45,106.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,520.0,98.45,101.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,525.0,93.45,96.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,530.0,88.45,91.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,535.0,83.45,86.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,540.0,78.45,81.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,545.0,73.45,76.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,550.0,68.45,71.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,555.0,63.46,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,560.0,58.74,61.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,565.0,53.74,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,570.0,48.98,51.23,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,575.0,45.0,47.01,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,580.0,40.05,40.32,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,585.0,35.0,35.32,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,915,306,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,590.0,30.06,31.18,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1373,45,137.3,911434.4,-851.4522200000001,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,591.0,29.04,29.72,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,23,33.4,911434.4,-207.12676,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,592.0,26.55,29.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,911434.4,-218.90941999999998,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,593.0,27.0,27.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,3,19.6,911434.4,-121.54744000000001,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,594.0,26.0,26.33,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,929,3,92.9,911434.4,-576.11006,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,595.0,25.01,25.72,1.0,0.0,90,0,0.01,0.02,-0.005,0.001,1031,3,103.1,911434.4,-639.36434,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,596.0,24.01,24.27,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,811,2,81.10000000000001,911434.4,-502.93354000000005,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,597.0,23.01,23.27,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,911434.4,-700.7582000000001,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,598.0,22.01,22.27,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,12,167.2,911434.4,-1036.87408,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,599.0,21.01,21.28,1.0,0.0,102,4,0.01,0.02,-0.006,0.002,753,338,150.6,911434.4,-933.9308399999999,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,600.0,20.07,20.28,1.0,0.0,55,1,0.01,0.02,-0.006,0.002,6607,123,1321.4,911434.4,-8194.52996,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,601.0,19.01,19.28,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,660,0,132.0,911434.4,-818.5848,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,602.0,18.02,18.28,1.0,0.0,518,3,0.02,0.03,-0.009,0.003,834,212,250.20000000000002,911434.4,-1551.5902800000003,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,603.0,17.02,17.28,1.0,0.0,4965,0,0.02,0.03,-0.01,0.003,980,341,294.0,911434.4,-1823.2116,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,604.0,16.02,16.28,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1008,233,403.2,911434.4,-2500.4044799999997,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,605.0,15.03,15.3,1.0,0.0,111,48,0.02,0.03,-0.011,0.004,2833,151,1133.2,911434.4,-7027.426480000001,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,606.0,14.03,14.29,1.0,0.0,53,0,0.03,0.04,-0.015,0.006,4970,396,2982.0,911434.4,-18492.5748,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,607.0,13.09,13.31,1.0,0.0,75,0,0.03,0.04,-0.016,0.006,3257,126,1954.2000000000003,911434.4,-12118.775880000003,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,608.0,12.09,12.3,1.0,0.0,83,3,0.04,0.05,-0.02,0.008,1024,201,819.2,911434.4,-5080.18688,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,609.0,11.11,11.31,1.0,0.0,63,10,0.05,0.06,-0.025,0.01,2028,167,2028.0,911434.4,-12576.439199999999,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,610.0,10.11,10.32,0.957,0.005,724,14,0.06,0.07,-0.03,0.012,2516,1542,3381.2,911434.4,-16478.36008,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,611.0,9.11,9.33,0.953,0.01,270,0,0.08,0.09,-0.04,0.016,3460,454,5806.0,911434.4,-32656.572399999997,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,612.0,8.13,8.36,0.946,0.016,242,9,0.1,0.11,-0.05,0.02,1782,1783,3951.2,911434.4,-19700.60752,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,613.0,7.17,7.39,0.933,0.023,145,23,0.14,0.15,-0.064,0.026,921,257,2728.1,911434.4,-12781.70554,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,614.0,6.22,6.44,0.916,0.032,139,5,0.19,0.2,-0.084,0.034,947,664,3664.6,911434.4,-17208.885000000002,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,615.0,5.36,5.48,0.886,0.043,1238,40,0.25,0.26,-0.114,0.044,4297,1239,24230.199999999997,911434.4,-84236.09675999999,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,616.0,4.51,4.58,0.848,0.056,240,131,0.35,0.36,-0.153,0.056,3037,2734,18351.2,911434.4,-97133.76848000001,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,617.0,3.63,3.75,0.795,0.072,339,25,0.49,0.49,-0.206,0.071,2934,2643,23272.199999999997,911434.4,-114047.46684000001,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,618.0,2.85,2.92,0.724,0.088,619,528,0.67,0.69,-0.276,0.087,3277,4439,33957.1,911434.4,-143021.02778,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,619.0,2.14,2.17,0.635,0.103,861,1461,0.94,0.96,-0.366,0.103,8233,3947,93668.2,911434.4,-470882.22423999995,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,620.0,1.5,1.53,0.529,0.114,2810,7228,1.31,1.33,-0.471,0.115,6344,3991,104990.00000000001,911434.4,-253773.69079999998,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,621.0,0.98,1.0,0.415,0.112,1472,4999,1.79,1.81,-0.585,0.112,2326,1212,42537.6,911434.4,-59315.15072,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,622.0,0.6,0.61,0.301,0.104,4164,4361,2.36,2.45,-0.698,0.105,8169,2703,129080.09999999999,911434.4,-263366.63646,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,623.0,0.34,0.35,0.203,0.086,6567,4416,3.13,3.23,-0.798,0.087,5386,1596,103334.40000000001,911434.4,59645.06519999997,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,624.0,0.19,0.2,0.126,0.063,14895,1685,3.94,4.13,-0.874,0.063,7853,1205,143312.4,911434.4,275122.63044,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,625.0,0.1,0.11,0.077,0.044,16644,1957,4.81,5.06,-0.923,0.044,6786,185,103092.0,911434.4,268986.96528,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,626.0,0.06,0.07,0.047,0.029,10172,624,5.81,6.02,-0.953,0.029,1589,37,34106.9,911434.4,154357.18697999997,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,627.0,0.03,0.04,0.027,0.018,5532,1901,6.74,7.04,-0.973,0.018,892,249,11563.199999999999,911434.4,51794.092800000006,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,628.0,0.02,0.03,0.019,0.012,5001,808,7.77,7.98,-0.981,0.012,100,7,6121.200000000001,911434.4,36471.67368,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,629.0,0.01,0.02,0.011,0.008,3668,533,8.72,8.97,-0.989,0.008,70,3,2990.4,911434.4,17850.10976,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,630.0,0.0,0.01,0.004,0.003,3626,565,9.72,9.99,-0.996,0.003,237,63,1158.9,911434.4,6304.96338,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,631.0,0.0,0.01,0.004,0.003,3806,59,10.71,10.99,-0.996,0.003,5,2,1143.3000000000002,911434.4,7071.45642,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,632.0,0.0,0.01,0.004,0.003,1885,5,11.74,11.98,-0.996,0.003,13,5,569.4,911434.4,3482.70624,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,633.0,0.0,0.01,0.003,0.002,2826,162,12.75,12.98,-0.996,0.002,4,0,566.0,911434.4,3500.07016,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,634.0,0.0,0.01,0.003,0.002,1391,9,13.71,14.0,-0.997,0.002,11,4,280.4,911434.4,1711.5864,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,635.0,0.0,0.01,0.003,0.002,2485,5,14.69,15.0,-0.997,0.002,4,0,497.79999999999995,911434.4,3077.13468,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,636.0,0.0,0.01,0.003,0.002,306,0,15.69,16.0,-0.997,0.002,3,1,61.8,911434.4,375.80483999999996,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,637.0,0.0,0.01,0.003,0.001,986,3,16.69,17.0,-0.997,0.001,1,1,98.7,911434.4,610.8379,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,638.0,0.0,0.01,0.003,0.001,1552,0,17.69,18.0,-0.997,0.001,2,2,155.4,911434.4,961.217,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,639.0,0.0,0.01,0.003,0.001,806,0,18.69,19.0,-0.997,0.001,0,0,80.60000000000001,911434.4,499.8328400000001,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,640.0,0.0,0.01,0.002,0.001,2166,0,19.69,20.0,-0.997,0.001,0,0,216.6,911434.4,1343.22324,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,641.0,0.0,0.01,0.002,0.001,54,0,20.69,21.0,-0.998,0.001,0,0,5.4,911434.4,33.48756,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,642.0,0.0,0.01,0.002,0.001,543,0,21.69,22.0,-0.998,0.001,0,0,54.300000000000004,911434.4,336.73602,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,643.0,0.0,0.01,0.002,0.001,429,0,22.69,23.0,-0.998,0.001,0,0,42.9,911434.4,266.04006,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,644.0,0.0,0.01,0.002,0.001,86,0,23.69,24.0,-0.998,0.001,0,0,8.600000000000001,911434.4,53.332040000000006,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,645.0,0.0,0.01,0.002,0.001,52,0,23.03,25.01,-0.998,0.001,0,0,5.2,911434.4,32.24728,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,646.0,0.0,0.01,0.002,0.001,235,0,24.83,27.24,-0.998,0.001,0,0,23.5,911434.4,145.7329,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,647.0,0.0,0.01,0.002,0.001,134,0,25.83,28.24,-0.998,0.001,0,0,13.4,911434.4,83.09876,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,648.0,0.0,0.01,0.002,0.001,1,0,26.83,29.56,-0.998,0.001,0,0,0.1,911434.4,0.62014,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,649.0,0.0,0.01,0.002,0.001,184,0,28.7,29.68,-0.998,0.001,0,0,18.4,911434.4,114.10575999999999,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,650.0,0.0,0.01,0.002,0.001,446,0,29.7,30.67,-0.998,0.001,0,0,44.6,911434.4,276.58244,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,655.0,0.0,0.01,0.002,0.0,803,0,33.32,35.01,-0.998,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,660.0,0.0,0.01,0.001,0.0,1280,0,38.79,41.56,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,665.0,0.0,0.01,0.001,0.0,2891,0,43.27,45.39,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,670.0,0.0,0.01,0.001,0.0,557,0,48.79,51.01,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,675.0,0.0,0.01,0.001,0.0,2,0,52.95,55.0,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,680.0,0.0,0.01,0.001,0.0,0,0,58.82,61.23,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,685.0,0.0,0.01,0.001,0.0,300,0,63.28,66.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,690.0,0.0,0.01,0.001,0.0,0,0,68.27,71.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,695.0,0.0,0.01,0.001,0.0,0,0,73.27,76.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,700.0,0.0,0.01,0.001,0.0,0,0,78.27,81.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,705.0,0.0,0.01,0.001,0.0,0,0,83.27,86.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,710.0,0.0,0.01,0.001,0.0,0,0,87.95,91.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,715.0,0.0,0.01,0.001,0.0,0,0,92.95,96.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,720.0,0.0,0.01,0.001,0.0,0,0,98.27,101.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,725.0,0.0,0.01,0.001,0.0,0,0,103.23,106.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:27.000000000",620.14,730.0,0.0,0.01,0.001,0.0,0,5,107.95,111.57,-0.999,0.0,0,0,0.0,911434.4,0.0,-766066.3836800001]
["2025-12-29T09:32:39.000000000",620.3,500.0,118.38,122.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,505.0,113.38,117.11,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,510.0,108.38,112.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,515.0,103.47,106.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,520.0,98.38,102.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,525.0,93.46,96.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,530.0,88.38,92.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,535.0,83.38,87.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,540.0,78.39,82.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,545.0,73.38,77.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,550.0,68.38,72.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,555.0,63.38,67.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,560.0,58.76,61.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,565.0,53.39,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,570.0,48.39,51.55,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,575.0,44.04,47.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,580.0,40.12,40.41,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,585.0,35.08,36.25,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,915,306,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,590.0,30.14,31.15,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1373,45,137.3,902999.6000000001,-851.6719,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,591.0,29.11,29.67,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,23,33.4,902999.6000000001,-207.18019999999999,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,592.0,26.58,29.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,902999.6000000001,-218.96589999999998,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,593.0,27.08,27.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,3,19.6,902999.6000000001,-121.5788,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,594.0,26.08,26.46,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,929,3,92.9,902999.6000000001,-576.2587000000001,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,595.0,25.09,25.67,1.0,0.0,90,0,0.01,0.02,-0.005,0.001,1031,3,103.1,902999.6000000001,-639.5292999999999,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,596.0,24.18,24.37,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,811,2,81.10000000000001,902999.6000000001,-503.0633,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,597.0,23.18,23.37,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,902999.6000000001,-700.9390000000001,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,598.0,22.18,22.37,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,12,167.2,902999.6000000001,-1037.1416,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,599.0,21.18,21.38,1.0,0.0,102,4,0.01,0.02,-0.006,0.002,753,338,150.6,902999.6000000001,-934.1718,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,600.0,20.18,20.38,1.0,0.0,55,1,0.01,0.02,-0.006,0.002,6607,123,1321.4,902999.6000000001,-8196.6442,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,601.0,19.19,19.45,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,660,0,132.0,902999.6000000001,-818.7959999999999,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,602.0,18.19,18.47,1.0,0.0,518,3,0.02,0.03,-0.009,0.003,834,212,250.20000000000002,902999.6000000001,-1551.9906,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,603.0,17.19,17.43,1.0,0.0,4965,0,0.02,0.03,-0.01,0.003,980,341,294.0,902999.6000000001,-1823.6819999999998,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,604.0,16.19,16.44,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1008,233,403.2,902999.6000000001,-2501.0496,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,605.0,15.2,15.46,1.0,0.0,111,48,0.02,0.03,-0.011,0.004,2833,151,1133.2,902999.6000000001,-7029.2396,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,606.0,14.2,14.47,1.0,0.0,53,0,0.03,0.04,-0.015,0.006,4970,406,2982.0,902999.6000000001,-18497.345999999998,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,607.0,13.21,13.45,1.0,0.0,75,0,0.03,0.04,-0.016,0.006,3257,126,1954.2000000000003,902999.6000000001,-12121.9026,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,608.0,12.22,12.47,1.0,0.0,83,5,0.04,0.05,-0.02,0.008,1024,431,819.2,902999.6000000001,-5081.497600000001,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,609.0,11.25,11.5,0.955,0.001,63,10,0.05,0.06,-0.025,0.01,2028,167,2034.3,902999.6000000001,-12540.6051,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,610.0,10.26,10.47,0.953,0.005,724,14,0.06,0.07,-0.03,0.013,2516,1542,3632.7999999999997,902999.6000000001,-18043.286399999997,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,611.0,9.25,9.51,0.949,0.01,270,0,0.08,0.09,-0.04,0.016,3460,504,5806.0,902999.6000000001,-32664.998,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,612.0,8.27,8.53,0.942,0.016,242,9,0.1,0.11,-0.05,0.021,1782,1783,4129.400000000001,902999.6000000001,-20811.065000000002,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,613.0,7.3,7.54,0.93,0.023,145,23,0.13,0.14,-0.065,0.026,921,257,2728.1,902999.6000000001,-12785.003299999998,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,614.0,6.35,6.62,0.91,0.032,139,5,0.18,0.19,-0.087,0.034,947,671,3664.6,902999.6000000001,-17213.324999999997,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,615.0,5.47,5.65,0.881,0.043,1238,51,0.25,0.26,-0.118,0.045,4297,1360,24659.899999999998,902999.6000000001,-86923.25929999998,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,616.0,4.58,4.74,0.84,0.056,240,151,0.34,0.35,-0.159,0.057,3037,2789,18654.9,902999.6000000001,-99042.68070000001,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,617.0,3.74,3.84,0.786,0.071,339,52,0.47,0.48,-0.214,0.072,2934,2695,23531.699999999997,902999.6000000001,-116107.13369999999,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,618.0,2.95,3.0,0.717,0.088,619,553,0.66,0.67,-0.284,0.088,3277,4775,34284.799999999996,902999.6000000001,-145090.6512,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,619.0,2.22,2.25,0.629,0.102,861,1539,0.92,0.93,-0.372,0.102,8233,4074,92758.8,902999.6000000001,-466430.86319999996,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,620.0,1.57,1.59,0.524,0.113,2810,7848,1.27,1.28,-0.476,0.113,6344,4200,103440.20000000001,902999.6000000001,-247711.84260000003,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,621.0,1.04,1.06,0.409,0.113,1472,6014,1.73,1.75,-0.592,0.114,2326,1261,43150.0,902999.6000000001,-61303.008399999984,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,622.0,0.64,0.65,0.295,0.104,4164,4651,2.3,2.37,-0.705,0.104,8169,2716,128263.19999999998,902999.6000000001,-258367.35599999994,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,623.0,0.37,0.38,0.197,0.085,6567,4577,3.01,3.15,-0.803,0.085,5386,1602,101600.50000000001,902999.6000000001,62268.8155,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,624.0,0.21,0.22,0.122,0.062,14895,1725,3.82,4.01,-0.878,0.062,7853,1230,141037.6,902999.6000000001,270825.46119999996,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,625.0,0.11,0.12,0.077,0.043,16644,2014,4.77,4.98,-0.923,0.043,6786,199,100748.99999999999,902999.6000000001,262941.44819999987,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,626.0,0.06,0.07,0.046,0.028,10172,632,5.66,5.94,-0.954,0.028,1589,37,32930.8,902999.6000000001,149072.97720000002,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,627.0,0.03,0.04,0.026,0.018,5532,2216,6.67,6.92,-0.974,0.018,892,249,11563.199999999999,902999.6000000001,51807.456,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,628.0,0.02,0.03,0.019,0.012,5001,809,7.59,7.9,-0.981,0.012,100,7,6121.200000000001,902999.6000000001,36481.0836,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,629.0,0.01,0.02,0.011,0.008,3668,533,8.65,8.89,-0.989,0.008,70,3,2990.4,902999.6000000001,17854.715200000002,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,630.0,0.0,0.01,0.004,0.003,3626,567,9.56,9.85,-0.996,0.003,237,263,1158.9,902999.6000000001,6306.590099999999,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,631.0,0.0,0.01,0.004,0.003,3806,59,10.63,10.82,-0.996,0.003,5,2,1143.3000000000002,902999.6000000001,7073.2809,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,632.0,0.0,0.01,0.004,0.003,1885,5,11.6,11.88,-0.996,0.003,13,5,569.4,902999.6000000001,3483.6048,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,633.0,0.0,0.01,0.003,0.002,2826,162,12.56,12.84,-0.996,0.002,4,0,566.0,902999.6000000001,3500.9731999999995,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,634.0,0.0,0.01,0.003,0.002,1391,9,13.56,13.88,-0.997,0.002,11,4,280.4,902999.6000000001,1712.028,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,635.0,0.0,0.01,0.003,0.002,2485,5,14.59,14.88,-0.997,0.002,4,0,497.79999999999995,902999.6000000001,3077.9285999999997,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,636.0,0.0,0.01,0.003,0.002,306,0,15.59,15.88,-0.997,0.002,3,1,61.8,902999.6000000001,375.90180000000004,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,637.0,0.0,0.01,0.003,0.001,986,3,16.56,16.88,-0.997,0.001,1,1,98.7,902999.6000000001,610.9955,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,638.0,0.0,0.01,0.003,0.001,1552,0,17.56,17.88,-0.997,0.001,2,2,155.4,902999.6000000001,961.465,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,639.0,0.0,0.01,0.003,0.001,806,0,18.56,18.88,-0.997,0.001,0,0,80.60000000000001,902999.6000000001,499.96180000000004,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,640.0,0.0,0.01,0.002,0.001,2166,0,19.56,19.88,-0.998,0.001,0,0,216.6,902999.6000000001,1343.5697999999998,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,641.0,0.0,0.01,0.002,0.001,54,0,20.56,20.88,-0.998,0.001,0,0,5.4,902999.6000000001,33.4962,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,642.0,0.0,0.01,0.002,0.001,543,0,21.56,21.88,-0.998,0.001,0,0,54.300000000000004,902999.6000000001,336.8229,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,643.0,0.0,0.01,0.002,0.001,429,0,22.56,22.88,-0.998,0.001,0,0,42.9,902999.6000000001,266.1087,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,644.0,0.0,0.01,0.002,0.001,86,0,23.56,23.88,-0.998,0.001,0,0,8.600000000000001,902999.6000000001,53.34580000000001,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,645.0,0.0,0.01,0.002,0.001,52,0,22.92,25.96,-0.998,0.001,0,0,5.2,902999.6000000001,32.2556,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,646.0,0.0,0.01,0.002,0.001,235,0,24.46,26.96,-0.998,0.001,0,0,23.5,902999.6000000001,145.7705,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,647.0,0.0,0.01,0.002,0.001,134,0,25.46,27.96,-0.998,0.001,0,0,13.4,902999.6000000001,83.12020000000001,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,648.0,0.0,0.01,0.002,0.001,1,0,26.87,29.53,-0.998,0.001,0,0,0.1,902999.6000000001,0.6203000000000001,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,649.0,0.0,0.01,0.002,0.001,184,0,27.22,30.4,-0.998,0.001,0,0,18.4,902999.6000000001,114.13519999999998,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,650.0,0.0,0.01,0.002,0.001,446,0,28.22,31.4,-0.998,0.001,0,0,44.6,902999.6000000001,276.6538,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,655.0,0.0,0.01,0.002,0.0,803,0,32.92,36.63,-0.998,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,660.0,0.0,0.01,0.001,0.0,1280,0,38.46,41.63,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,665.0,0.0,0.01,0.001,0.0,2891,0,42.92,45.96,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,670.0,0.0,0.01,0.001,0.0,557,0,48.46,51.63,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,675.0,0.0,0.01,0.001,0.0,2,0,52.92,55.96,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,680.0,0.0,0.01,0.001,0.0,0,0,58.46,60.96,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,685.0,0.0,0.01,0.001,0.0,300,0,62.91,66.63,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,690.0,0.0,0.01,0.001,0.0,0,0,67.91,71.64,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,695.0,0.0,0.01,0.001,0.0,0,0,72.91,76.64,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,700.0,0.0,0.01,0.001,0.0,0,0,77.91,81.64,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,705.0,0.0,0.01,0.001,0.0,0,0,82.91,86.64,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,710.0,0.0,0.01,0.001,0.0,0,0,87.91,91.64,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,715.0,0.0,0.01,0.001,0.0,0,0,92.91,96.64,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,720.0,0.0,0.01,0.001,0.0,0,0,97.91,101.64,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,725.0,0.0,0.01,0.001,0.0,0,0,102.91,106.64,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:39.000000000",620.3,730.0,0.0,0.01,0.001,0.0,0,5,107.91,111.64,-0.999,0.0,0,0,0.0,902999.6000000001,0.0,-776907.1409999997]
["2025-12-29T09:32:52.000000000",620.19,500.0,118.43,122.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,505.0,113.43,117.1,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,510.0,108.43,112.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,515.0,103.47,106.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,520.0,98.43,102.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,525.0,93.46,96.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,530.0,88.43,92.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,535.0,83.43,87.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,540.0,78.43,82.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,545.0,73.42,77.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,550.0,68.48,72.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,555.0,63.48,67.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,560.0,58.48,61.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,565.0,53.48,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,570.0,48.48,51.56,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,575.0,44.1,47.05,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,580.0,40.16,40.41,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,585.0,35.14,36.2,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,915,331,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,590.0,30.15,31.1,0.996,0.001,6,2,0.01,0.02,-0.004,0.001,1373,55,137.9,907332.2999999999,-847.79973,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,591.0,29.16,29.58,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,334,23,69.0,907332.2999999999,13.64417999999998,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,592.0,26.64,29.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,907332.2999999999,-218.92707,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,593.0,27.15,27.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,196,3,19.6,907332.2999999999,-121.55724000000002,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,594.0,26.15,26.44,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,929,3,93.2,907332.2999999999,-574.2959400000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,595.0,25.15,25.57,0.995,0.001,90,0,0.01,0.02,-0.005,0.001,1031,3,112.1,907332.2999999999,-583.59879,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,596.0,24.17,24.41,0.995,0.001,1,3,0.01,0.02,-0.005,0.001,811,2,81.2,907332.2999999999,-502.35390000000007,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,597.0,23.19,23.41,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,565,0,113.60000000000001,907332.2999999999,-697.0935600000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,598.0,22.17,22.41,0.995,0.002,101,1,0.01,0.02,-0.005,0.002,836,12,187.39999999999998,907332.2999999999,-911.6793000000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,599.0,21.17,21.41,0.995,0.002,102,4,0.01,0.02,-0.005,0.002,753,338,171.0,907332.2999999999,-807.4873800000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,600.0,20.16,20.41,0.994,0.002,55,1,0.01,0.02,-0.006,0.002,6607,123,1332.4,907332.2999999999,-8126.969760000002,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,601.0,19.19,19.41,0.994,0.002,27,0,0.01,0.02,-0.006,0.002,660,0,137.4,907332.2999999999,-785.1605400000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,602.0,18.18,18.41,0.991,0.003,518,3,0.02,0.03,-0.009,0.003,834,212,405.6,907332.2999999999,-587.9401200000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,603.0,17.16,17.41,0.99,0.003,4965,0,0.02,0.03,-0.01,0.003,980,341,1783.5,907332.2999999999,7414.371450000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,604.0,16.18,16.42,0.99,0.004,122,0,0.02,0.03,-0.01,0.004,1008,233,451.99999999999994,907332.2999999999,-2197.95336,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,605.0,15.2,15.42,0.989,0.004,111,48,0.02,0.03,-0.011,0.004,2833,151,1177.6000000000001,907332.2999999999,-6752.62872,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,606.0,14.17,14.42,0.985,0.006,53,0,0.03,0.04,-0.015,0.006,4970,582,3013.8,907332.2999999999,-18296.84538,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,607.0,13.18,13.43,0.984,0.006,75,0,0.03,0.04,-0.016,0.006,3257,126,1999.2,907332.2999999999,-11840.667480000004,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,608.0,12.19,12.43,0.98,0.008,83,5,0.04,0.05,-0.02,0.008,1024,631,885.6,907332.2999999999,-4668.790320000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,609.0,11.21,11.44,0.975,0.01,63,10,0.05,0.06,-0.025,0.01,2028,178,2091.0,907332.2999999999,-12186.733500000004,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,610.0,10.23,10.45,0.97,0.012,724,14,0.06,0.07,-0.03,0.012,2516,1652,3888.0000000000005,907332.2999999999,-13336.56576,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,611.0,9.23,9.47,0.961,0.016,270,0,0.08,0.09,-0.039,0.016,3460,729,5968.0,907332.2999999999,-31654.497600000002,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,612.0,8.27,8.49,0.95,0.02,242,9,0.1,0.11,-0.05,0.02,1782,1939,4048.0000000000005,907332.2999999999,-19101.852000000003,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,613.0,7.27,7.53,0.936,0.026,145,23,0.13,0.14,-0.064,0.026,921,258,2771.6,907332.2999999999,-12512.953440000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,614.0,6.34,6.57,0.914,0.034,139,5,0.19,0.2,-0.086,0.034,947,727,3692.4,907332.2999999999,-17037.859680000005,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,615.0,5.42,5.57,0.884,0.044,1238,51,0.26,0.27,-0.116,0.044,4297,1535,24353.999999999996,907332.2999999999,-83475.09324000002,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,616.0,4.54,4.66,0.845,0.056,240,153,0.36,0.37,-0.155,0.056,3037,3073,18351.2,907332.2999999999,-97141.60008000002,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,617.0,3.68,3.76,0.791,0.07,339,53,0.5,0.51,-0.209,0.07,2934,3024,22911.0,907332.2999999999,-112657.51350000003,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,618.0,2.88,2.94,0.723,0.086,619,565,0.69,0.7,-0.278,0.086,3277,5221,33505.6,907332.2999999999,-141767.99172000005,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,619.0,2.16,2.18,0.637,0.101,861,1617,0.96,0.97,-0.363,0.101,8233,4278,91849.40000000001,907332.2999999999,-461776.10868,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,620.0,1.53,1.55,0.534,0.111,2810,8775,1.32,1.34,-0.466,0.111,6344,4788,101609.40000000001,907332.2999999999,-243284.41206,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,621.0,1.01,1.02,0.42,0.113,1472,7593,1.8,1.82,-0.58,0.113,2326,1267,42917.4,907332.2999999999,-59849.57538000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,622.0,0.62,0.63,0.306,0.105,4164,5615,2.41,2.45,-0.695,0.105,8169,2735,129496.49999999999,907332.2999999999,-260805.39975,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,623.0,0.36,0.37,0.205,0.087,6567,5246,3.08,3.19,-0.795,0.086,5386,1606,103452.49999999999,907332.2999999999,67063.00527,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,624.0,0.2,0.21,0.131,0.065,14895,1943,3.9,4.04,-0.867,0.063,7853,1237,146291.4,907332.2999999999,293620.27284000005,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,625.0,0.11,0.12,0.078,0.044,16644,2082,4.77,4.97,-0.918,0.04,6786,224,100377.6,907332.2999999999,285843.09024,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,626.0,0.06,0.07,0.047,0.029,10172,663,5.68,5.89,-0.943,0.021,1589,39,32835.7,907332.2999999999,162253.48761,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,627.0,0.03,0.04,0.027,0.018,5532,2617,6.65,6.89,-0.954,0.004,892,249,10314.4,907332.2999999999,59543.20152,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,628.0,0.02,0.03,0.019,0.013,5001,816,7.63,7.88,-1.0,0.0,100,7,6501.299999999999,907332.2999999999,40320.41247,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,629.0,0.01,0.02,0.011,0.008,3668,586,8.62,8.88,-1.0,0.0,70,3,2934.4,907332.2999999999,18198.855360000005,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,630.0,0.0,0.01,0.004,0.003,3626,573,9.62,9.86,-1.0,0.0,237,263,1087.8,907332.2999999999,6746.426820000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,631.0,0.0,0.01,0.004,0.003,3806,59,10.61,10.85,-1.0,0.0,5,2,1141.8000000000002,907332.2999999999,7081.329420000002,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,632.0,0.0,0.01,0.004,0.003,1885,5,11.61,11.85,-1.0,0.0,13,5,565.5,907332.2999999999,3507.17445,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,633.0,0.0,0.01,0.004,0.002,2826,292,12.61,12.84,-1.0,0.0,4,0,565.2,907332.2999999999,3505.3138800000006,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,634.0,0.0,0.01,0.003,0.002,1391,9,13.61,13.83,-1.0,0.0,11,4,278.2,907332.2999999999,1725.36858,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,635.0,0.0,0.01,0.003,0.002,2485,5,14.61,14.87,-1.0,0.0,4,0,497.0,907332.2999999999,3082.3443000000007,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,636.0,0.0,0.01,0.003,0.002,306,0,15.61,15.9,-1.0,0.0,3,1,61.199999999999996,907332.2999999999,379.5562800000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,637.0,0.0,0.01,0.003,0.001,986,3,16.61,16.86,-1.0,0.0,1,1,98.6,907332.2999999999,611.50734,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,638.0,0.0,0.01,0.003,0.001,1552,0,17.61,17.86,-1.0,0.0,2,2,155.20000000000002,907332.2999999999,962.5348800000002,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,639.0,0.0,0.01,0.003,0.001,806,0,18.61,18.86,-1.0,0.0,0,0,80.60000000000001,907332.2999999999,499.87314000000015,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,640.0,0.0,0.01,0.002,0.001,2166,0,19.61,19.9,-1.0,0.0,0,0,216.6,907332.2999999999,1343.3315400000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,641.0,0.0,0.01,0.002,0.001,54,0,20.61,20.86,-1.0,0.0,0,0,5.4,907332.2999999999,33.490260000000006,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,642.0,0.0,0.01,0.002,0.001,543,0,21.61,21.86,-1.0,0.0,0,0,54.300000000000004,907332.2999999999,336.76317000000006,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,643.0,0.0,0.01,0.002,0.001,429,0,22.61,22.86,-1.0,0.0,0,0,42.9,907332.2999999999,266.06151,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,644.0,0.0,0.01,0.002,0.001,86,0,23.61,23.86,-1.0,0.0,0,0,8.600000000000001,907332.2999999999,53.33634000000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,645.0,0.0,0.01,0.002,0.001,52,0,22.91,25.96,-1.0,0.0,0,0,5.2,907332.2999999999,32.249880000000005,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,646.0,0.0,0.01,0.002,0.001,235,0,24.45,26.96,-1.0,0.0,0,0,23.5,907332.2999999999,145.74465000000004,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,647.0,0.0,0.01,0.002,0.001,134,0,25.45,27.96,-1.0,0.0,0,0,13.4,907332.2999999999,83.10546000000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,648.0,0.0,0.01,0.002,0.001,1,0,26.86,29.53,-1.0,0.0,0,0,0.1,907332.2999999999,0.62019,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,649.0,0.0,0.01,0.002,0.001,184,0,27.64,29.96,-1.0,0.0,0,0,18.4,907332.2999999999,114.11496000000001,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,650.0,0.0,0.01,0.002,0.001,446,0,28.64,30.96,-1.0,0.0,0,0,44.6,907332.2999999999,276.60474000000005,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,655.0,0.0,0.01,0.002,0.0,803,0,32.91,36.62,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,660.0,0.0,0.01,0.001,0.0,1280,0,38.46,41.08,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,665.0,0.0,0.01,0.001,0.0,2891,0,42.91,45.96,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,670.0,0.0,0.01,0.001,0.0,557,0,48.48,51.63,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,675.0,0.0,0.01,0.001,0.0,2,0,52.91,55.96,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,680.0,0.0,0.01,0.001,0.0,0,0,58.45,60.96,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,685.0,0.0,0.01,0.001,0.0,300,0,62.91,66.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,690.0,0.0,0.01,0.001,0.0,0,0,67.91,71.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,695.0,0.0,0.01,0.001,0.0,0,0,72.91,76.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,700.0,0.0,0.01,0.001,0.0,0,0,77.91,81.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,705.0,0.0,0.01,0.001,0.0,0,0,82.91,86.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,710.0,0.0,0.01,0.001,0.0,0,0,87.91,91.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,715.0,0.0,0.01,0.001,0.0,0,0,92.91,96.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,720.0,0.0,0.01,0.001,0.0,0,0,97.91,101.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,725.0,0.0,0.01,0.001,0.0,0,0,102.91,106.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:32:52.000000000",620.19,730.0,0.0,0.01,0.001,0.0,0,5,107.92,111.58,-1.0,0.0,0,0,0.0,907332.2999999999,0.0,-660052.7122499997]
["2025-12-29T09:33:04.000000000",620.29,500.0,118.43,122.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,505.0,113.43,117.11,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,510.0,108.43,112.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,515.0,103.47,106.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,520.0,98.44,102.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,525.0,93.46,96.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,530.0,88.43,92.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,535.0,83.43,87.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,540.0,78.44,82.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,545.0,73.42,77.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,550.0,68.43,72.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,555.0,63.42,67.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,560.0,58.5,61.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,607,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,565.0,53.43,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,570.0,48.43,51.56,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,575.0,44.4,46.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,580.0,40.09,40.5,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1015,22,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,585.0,35.01,36.18,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,915,331,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,590.0,30.01,31.07,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1373,77,137.3,913702.7000000002,-851.6581699999999,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,591.0,29.04,29.53,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,23,33.4,913702.7000000002,-207.17685999999998,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,592.0,26.67,29.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,3,35.3,913702.7000000002,-218.96236999999996,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,593.0,27.11,27.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,3,19.6,913702.7000000002,-121.57683999999999,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,594.0,26.11,26.43,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,929,3,92.9,913702.7000000002,-576.24941,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,595.0,25.02,25.51,1.0,0.0,90,0,0.01,0.02,-0.005,0.001,1031,3,103.1,913702.7000000002,-639.5189899999999,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,596.0,24.23,24.51,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,811,2,81.10000000000001,913702.7000000002,-503.05519000000004,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,597.0,23.21,23.43,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,913702.7000000002,-700.9277000000001,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,598.0,22.24,22.51,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,12,167.2,913702.7000000002,-1037.1248799999998,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,599.0,21.21,21.51,1.0,0.0,102,4,0.01,0.02,-0.005,0.002,753,338,150.6,913702.7000000002,-934.1567399999999,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,600.0,20.23,20.52,1.0,0.0,55,1,0.01,0.02,-0.006,0.002,6607,123,1321.4,913702.7000000002,-8196.512060000001,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,601.0,19.21,19.45,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,660,40,132.0,913702.7000000002,-818.7828,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,602.0,18.23,18.52,1.0,0.0,518,3,0.02,0.03,-0.009,0.003,834,212,250.20000000000002,913702.7000000002,-1551.96558,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,603.0,17.21,17.45,1.0,0.0,4965,0,0.02,0.03,-0.01,0.003,980,341,294.0,913702.7000000002,-1823.6526,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,604.0,16.22,16.51,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1008,233,403.2,913702.7000000002,-2501.0092799999998,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,605.0,15.24,15.46,1.0,0.0,111,48,0.02,0.03,-0.011,0.004,2833,151,1133.2,913702.7000000002,-7029.12628,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,606.0,14.22,14.53,1.0,0.0,53,0,0.03,0.04,-0.015,0.006,4970,583,2982.0,913702.7000000002,-18497.047799999997,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,607.0,13.23,13.46,1.0,0.0,75,0,0.03,0.04,-0.016,0.006,3257,126,1954.2000000000003,913702.7000000002,-12121.707180000001,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,608.0,12.28,12.53,1.0,0.0,83,5,0.04,0.05,-0.02,0.008,1024,631,819.2,913702.7000000002,-5081.41568,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,609.0,11.3,11.54,1.0,0.0,63,15,0.05,0.06,-0.025,0.01,2028,184,2028.0,913702.7000000002,-12579.481199999998,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,610.0,10.3,10.55,0.962,0.006,724,14,0.06,0.07,-0.03,0.012,2516,1652,3453.6000000000004,913702.7000000002,-16033.255919999998,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,611.0,9.32,9.51,0.957,0.011,270,0,0.08,0.09,-0.039,0.016,3460,730,5833.0,913702.7000000002,-32496.993099999996,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,612.0,8.34,8.59,0.949,0.017,242,9,0.1,0.11,-0.049,0.02,1782,1947,3975.3999999999996,913702.7000000002,-19555.262539999996,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,613.0,7.37,7.62,0.937,0.024,145,23,0.13,0.14,-0.064,0.026,921,297,2742.6,913702.7000000002,-12694.855139999998,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,614.0,6.42,6.59,0.92,0.032,139,5,0.17,0.18,-0.083,0.033,947,728,3569.8999999999996,913702.7000000002,-16625.63287,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,615.0,5.49,5.67,0.89,0.043,1238,51,0.24,0.25,-0.114,0.044,4297,1574,24230.199999999997,913702.7000000002,-84256.47185999999,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,616.0,4.59,4.75,0.851,0.056,240,155,0.33,0.34,-0.152,0.056,3037,3206,18351.2,913702.7000000002,-97157.26328,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,617.0,3.75,3.85,0.797,0.071,339,53,0.47,0.48,-0.206,0.07,2934,3368,22944.9,913702.7000000002,-112465.40019000001,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,618.0,2.94,3.01,0.726,0.088,619,585,0.65,0.66,-0.274,0.086,3277,5391,33629.4,913702.7000000002,-141022.93150000004,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,619.0,2.22,2.25,0.642,0.102,861,1654,0.91,0.92,-0.359,0.101,8233,4480,91935.5,913702.7000000002,-461316.49619000003,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,620.0,1.57,1.59,0.538,0.113,2810,9416,1.26,1.27,-0.468,0.114,6344,5286,104074.6,913702.7000000002,-251642.96894,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,621.0,1.05,1.06,0.423,0.114,1472,8208,1.72,1.74,-0.582,0.112,2326,1302,42832.0,913702.7000000002,-57503.364160000005,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,622.0,0.64,0.65,0.308,0.106,4164,5983,2.31,2.36,-0.692,0.106,8169,2760,130729.8,913702.7000000002,-263331.71369999996,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,623.0,0.37,0.38,0.204,0.086,6567,5437,3.0,3.1,-0.792,0.087,5386,1724,103334.40000000001,913702.7000000002,59659.492199999964,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,624.0,0.2,0.21,0.13,0.064,14895,1976,3.8,3.94,-0.869,0.065,7853,1237,146372.5,913702.7000000002,274686.12215,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,625.0,0.11,0.12,0.078,0.044,16644,2346,4.64,4.85,-0.922,0.044,6786,224,103092.0,913702.7000000002,269052.02808,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,626.0,0.06,0.07,0.047,0.029,10172,685,5.59,5.82,-0.953,0.029,1589,39,34106.9,913702.7000000002,154394.52302999998,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,627.0,0.03,0.04,0.027,0.018,5532,2630,6.55,6.84,-0.973,0.018,892,249,11563.199999999999,913702.7000000002,51806.620800000004,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,628.0,0.02,0.03,0.019,0.013,5001,1216,7.54,7.79,-0.981,0.012,100,7,6621.299999999999,913702.7000000002,39582.565769999994,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,629.0,0.01,0.02,0.011,0.008,3668,588,8.53,8.78,-0.989,0.008,70,5,2990.4,913702.7000000002,17854.42736,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,630.0,0.0,0.01,0.004,0.003,3626,574,9.52,9.77,-0.996,0.004,237,263,1182.6000000000001,913702.7000000002,6159.4797,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,631.0,0.0,0.01,0.004,0.003,3806,59,10.52,10.77,-0.996,0.003,5,7,1143.3000000000002,913702.7000000002,7073.166869999999,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,632.0,0.0,0.01,0.004,0.003,1885,5,11.52,11.77,-0.996,0.003,13,5,569.4,913702.7000000002,3483.54864,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,633.0,0.0,0.01,0.004,0.002,2826,292,12.52,12.77,-0.996,0.002,4,0,566.0,913702.7000000002,3500.91676,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,634.0,0.0,0.01,0.003,0.002,1391,10,13.51,13.83,-0.997,0.002,11,4,280.4,913702.7000000002,1712.0004,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,635.0,0.0,0.01,0.003,0.002,2485,5,14.51,14.81,-0.997,0.002,4,0,497.79999999999995,913702.7000000002,3077.87898,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,636.0,0.0,0.01,0.003,0.002,306,0,15.51,15.82,-0.997,0.002,3,1,61.8,913702.7000000002,375.89574,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,637.0,0.0,0.01,0.003,0.001,986,3,16.5,16.79,-0.997,0.001,1,1,98.7,913702.7000000002,610.98565,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,638.0,0.0,0.01,0.003,0.001,1552,0,17.5,17.79,-0.997,0.001,2,2,155.4,913702.7000000002,961.4495,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,639.0,0.0,0.01,0.003,0.001,806,0,18.5,18.78,-0.997,0.001,0,0,80.60000000000001,913702.7000000002,499.95374000000004,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,640.0,0.0,0.01,0.002,0.001,2166,0,19.5,19.79,-0.997,0.001,0,0,216.6,913702.7000000002,1343.5481399999999,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,641.0,0.0,0.01,0.002,0.001,54,0,20.5,20.79,-0.998,0.001,0,0,5.4,913702.7000000002,33.49566,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,642.0,0.0,0.01,0.002,0.001,543,0,21.5,21.79,-0.998,0.001,0,0,54.300000000000004,913702.7000000002,336.81747,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,643.0,0.0,0.01,0.002,0.001,429,0,22.5,22.79,-0.998,0.001,0,0,42.9,913702.7000000002,266.10441,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,644.0,0.0,0.01,0.002,0.001,86,0,23.5,23.79,-0.998,0.001,0,0,8.600000000000001,913702.7000000002,53.34494000000001,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,645.0,0.0,0.01,0.002,0.001,52,0,22.92,25.94,-0.998,0.001,0,0,5.2,913702.7000000002,32.25508,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,646.0,0.0,0.01,0.002,0.001,235,0,24.46,26.93,-0.998,0.001,0,0,23.5,913702.7000000002,145.76815,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,647.0,0.0,0.01,0.002,0.001,134,0,25.46,27.94,-0.998,0.001,0,0,13.4,913702.7000000002,83.11886000000001,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,648.0,0.0,0.01,0.002,0.001,1,0,26.87,29.51,-0.998,0.001,0,0,0.1,913702.7000000002,0.62029,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,649.0,0.0,0.01,0.002,0.001,184,0,27.98,29.59,-0.998,0.001,0,0,18.4,913702.7000000002,114.13336,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,650.0,0.0,0.01,0.002,0.001,446,0,28.98,30.6,-0.998,0.001,0,0,44.6,913702.7000000002,276.64934,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,655.0,0.0,0.01,0.002,0.0,803,0,32.94,36.6,-0.998,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,660.0,0.0,0.01,0.001,0.0,1280,0,38.47,41.61,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,665.0,0.0,0.01,0.001,0.0,2891,0,42.92,45.94,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,670.0,0.0,0.01,0.001,0.0,557,0,48.45,51.61,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,675.0,0.0,0.01,0.001,0.0,2,0,52.91,55.94,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,680.0,0.0,0.01,0.001,0.0,0,0,58.45,60.94,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,685.0,0.0,0.01,0.001,0.0,300,0,62.91,66.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,690.0,0.0,0.01,0.001,0.0,0,0,67.91,71.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,695.0,0.0,0.01,0.001,0.0,0,0,72.93,76.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,700.0,0.0,0.01,0.001,0.0,0,0,77.91,81.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,705.0,0.0,0.01,0.001,0.0,0,0,82.91,86.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,710.0,0.0,0.01,0.001,0.0,0,0,87.91,91.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,715.0,0.0,0.01,0.001,0.0,0,0,92.91,96.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,720.0,0.0,0.01,0.001,0.0,0,0,97.91,101.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,725.0,0.0,0.01,0.001,0.0,0,0,102.91,106.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:04.000000000",620.29,730.0,0.0,0.01,0.001,0.0,0,5,107.91,111.58,-0.999,0.0,0,0,0.0,913702.7000000002,0.0,-744916.8059299999]
["2025-12-29T09:33:16.000000000",620.32,500.0,118.44,122.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,913702.7000000002,0.0,-744952.8334399998]
["2025-12-29T09:33:16.000000000",620.32,505.0,113.44,117.1,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,913702.7000000002,0.0,-744952.8334399998]
["2025-12-29T09:33:16.000000000",620.32,510.0,108.44,112.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3172,0,0.0,913702.7000000002,0.0,-744952.8334399998]
["2025-12-29T09:33:16.000000000",620.32,515.0,103.47,106.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913702.7000000002,0.0,-744952.8334399998]
["2025-12-29T09:33:16.000000000",620.32,520.0,98.44,102.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913702.7000000002,0.0,-744952.8334399998]
["2025-12-29T09:33:16.000000000",620.32,602.0,18.24,18.44,1.0,0.0,518,3,0.02,0.03,-0.009,0.003,834,212,250.20000000000002,913702.7000000002,-1552.0406400000002,-744952.8334399998]
["2025-12-29T09:33:28.000000000",620.31,500.0,118.47,122.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,917888.1000000002,0.0,-723314.3364300004]
["2025-12-29T09:33:40.000000000",620.29,550.0,68.51,72.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,924130.8,0.0,-719295.7274799995]
["2025-12-29T09:33:52.000000000",620.11,640.0,0.0,0.01,0.002,0.001,2166,0,19.7,19.98,-0.998,0.001,0,0,216.6,914981.5,1343.15826,-774849.1488500001]
["2025-12-29T09:33:52.000000000",620.11,685.0,0.0,0.01,0.001,0.0,300,0,62.94,66.54,-0.999,0.0,0,0,0.0,914981.5,0.0,-774849.1488500001]
["2025-12-29T09:34:16.000000000",620.39,500.0,118.5,122.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,910813.0000000001,0.0,-815824.0170199996]
["2025-12-29T09:34:16.000000000",620.39,637.0,0.0,0.01,0.003,0.001,986,3,16.51,16.81,-0.997,0.001,1,1,98.7,910813.0000000001,611.08415,-815824.0170199996]
["2025-12-29T09:34:27.000000000",620.42,647.0,0.0,0.01,0.002,0.001,134,0,25.57,27.86,-0.998,0.001,0,0,13.4,926318.8000000002,83.13627999999999,-758699.2095999997]
["2025-12-29T09:34:39.000000000",620.44,617.0,3.81,3.89,0.811,0.068,339,53,0.41,0.42,-0.192,0.068,2934,5698,22256.399999999998,929512.5999999999,-109482.84240000001,-671390.5328]
["2025-12-29T09:34:50.000000000",620.39,627.0,0.03,0.04,0.027,0.018,5532,4486,6.53,6.79,-0.973,0.018,892,249,11563.199999999999,920322.4,51814.9728,-778970.3694600002]
["2025-12-29T09:35:02.000000000",620.51,637.0,0.0,0.01,0.003,0.001,986,3,16.36,16.66,-0.997,0.001,1,1,98.7,920322.4,611.20235,-779121.04314]
["2025-12-29T09:35:15.000000000",620.53,607.0,13.39,13.64,1.0,0.0,75,0,0.03,0.04,-0.016,0.006,3257,437,1954.2000000000003,935585.7000000002,-12126.39726,-723302.7991299996]
["2025-12-29T09:35:27.000000000",620.44,617.0,3.81,3.89,0.817,0.07,339,53,0.4,0.41,-0.188,0.069,2934,6897,22617.600000000006,935498.0000000001,-110882.55504000002,-761515.6472]
["2025-12-29T09:35:38.000000000",620.64,627.0,0.03,0.04,0.028,0.019,5532,4509,6.34,6.57,-0.972,0.019,892,250,12205.6,953301.1000000001,54715.6224,-681994.60848]
["2025-12-29T09:35:51.000000000",620.58,597.0,23.53,23.75,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,952563.2000000001,-701.2554000000001,-693220.1301600003]
["2025-12-29T09:36:03.000000000",621.15,607.0,14.01,14.29,1.0,0.0,75,0,0.02,0.03,-0.011,0.005,3257,877,1628.5,998341.3000000002,-10115.427749999999,-623537.0794499996]
["2025-12-29T09:36:15.000000000",621.35,525.0,94.41,97.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1020144.1,0.0,-405330.8376500001]
["2025-12-29T09:36:28.000000000",621.48,575.0,44.6,47.49,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1051857.0999999999,0.0,-158685.5957999996]
["2025-12-29T09:36:40.000000000",621.79,597.0,24.65,24.95,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1083424.8999999997,-351.31135,-76449.70228999975]
["2025-12-29T09:36:40.000000000",621.79,710.0,0.0,0.01,0.001,0.0,0,0,87.42,90.15,-0.999,0.0,0,0,0.0,1083424.8999999997,0.0,-76449.70228999975]
["2025-12-29T09:37:03.000000000",622.4,607.0,15.25,15.54,1.0,0.0,75,0,0.02,0.03,-0.011,0.004,3257,877,1302.8,1155113.6,-8108.6272,484196.07999999984]
["2025-12-29T09:37:03.000000000",622.4,643.0,0.0,0.01,0.002,0.001,429,0,20.49,20.77,-0.998,0.001,0,0,42.9,1155113.6,267.0096,484196.07999999984]
["2025-12-29T09:37:15.000000000",622.46,665.0,0.0,0.01,0.001,0.0,2891,0,41.13,44.24,-0.999,0.0,0,0,0.0,1155113.6,0.0,484242.75700000033]
["2025-12-29T09:37:28.000000000",622.45,715.0,0.0,0.01,0.001,0.0,0,0,91.06,94.49,-0.999,0.0,0,0,0.0,1153169.7000000002,0.0,504752.79684999987]
["2025-12-29T09:37:40.000000000",622.74,633.0,0.0,0.01,0.004,0.003,2826,292,10.22,10.44,-0.996,0.003,4,0,849.0,1163184.7,5272.116840000001,594102.0556199999]
["2025-12-29T09:37:52.000000000",622.63,643.0,0.0,0.01,0.002,0.001,429,0,20.18,20.5,-0.998,0.001,0,0,42.9,1169928.5999999999,267.10827,701609.3702399998]
["2025-12-29T09:38:05.000000000",622.53,665.0,0.0,0.01,0.001,0.0,2891,0,41.06,44.37,-0.999,0.0,0,0,0.0,1162105.6,0.0,603073.4473800003]
["2025-12-29T09:38:17.000000000",622.5,623.0,1.05,1.07,0.44,0.123,6567,22639,1.56,1.58,-0.559,0.122,5386,4311,146483.30000000002,1162105.6,93779.0025,603044.3849999999]
["2025-12-29T09:38:30.000000000",622.36,633.0,0.0,0.01,0.004,0.003,2826,292,10.53,10.73,-0.996,0.003,4,0,849.0,1150857.2000000002,5268.899759999999,570819.87896]
["2025-12-29T09:38:42.000000000",622.22,603.0,19.13,19.37,1.0,0.0,4965,0,0.01,0.02,-0.006,0.002,980,368,196.0,1150069.3000000003,-1219.5512,471428.0941000001]
["2025-12-29T09:38:53.000000000",622.32,613.0,9.29,9.48,0.95,0.008,145,37,0.07,0.08,-0.036,0.015,921,1064,1497.5,1156040.1,-7875.459600000001,483454.8928800002]
["2025-12-29T09:39:06.000000000",622.38,623.0,0.97,0.98,0.436,0.125,6567,24007,1.58,1.6,-0.565,0.125,5386,4931,149412.5,1165803.9000000001,91878.8475,566881.75302]
["2025-12-29T09:39:18.000000000",622.21,593.0,28.37,29.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,3,19.6,1165803.9000000001,-121.95316000000001,566726.9120899999]
["2025-12-29T09:39:29.000000000",622.16,603.0,19.0,19.25,1.0,0.0,4965,0,0.01,0.02,-0.006,0.002,980,368,196.0,1136230.9,-1219.4336,351390.36856000003]
["2025-12-29T09:39:41.000000000",622.26,613.0,9.23,9.44,0.964,0.015,145,38,0.07,0.08,-0.036,0.015,921,1088,1598.9999999999998,1151296.5999999999,-7243.106400000001,460752.41700000013]
["2025-12-29T09:39:53.000000000",622.14,555.0,65.4,69.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1142713.2,0.0,354133.28651999985]
["2025-12-29T09:40:05.000000000",622.03,593.0,28.42,29.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,3,19.6,1117877.8,-121.91788000000001,202962.16869999992]
["2025-12-29T09:40:05.000000000",622.03,690.0,0.0,0.01,0.001,0.0,0,0,66.06,69.66,-0.999,0.0,0,0,0.0,1117877.8,0.0,202962.16869999992]
["2025-12-29T09:40:30.000000000",622.16,505.0,115.33,118.89,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,1139626.3000000003,0.0,291501.24695999984]
["2025-12-29T09:40:30.000000000",622.16,590.0,31.92,32.31,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1373,673,137.3,1139626.3000000003,-854.22568,291501.24695999984]
["2025-12-29T09:40:42.000000000",622.16,648.0,0.0,0.01,0.002,0.001,1,0,24.12,27.47,-0.998,0.001,0,0,0.1,1142957.6,0.62216,323825.5697599999]
["2025-12-29T09:40:54.000000000",622.29,610.0,12.16,12.44,1.0,0.0,724,15,0.03,0.04,-0.017,0.007,2516,2296,1761.2000000000003,1156551.0000000002,-10959.771480000001,405423.17958000005]
["2025-12-29T09:41:06.000000000",622.3,629.0,0.01,0.02,0.014,0.012,3668,1146,6.58,6.8,-0.986,0.012,70,67,4485.6,1158447.8000000003,26868.424799999997,437661.1008]
["2025-12-29T09:41:17.000000000",622.36,639.0,0.0,0.01,0.003,0.001,806,0,16.53,16.76,-0.997,0.001,0,0,80.60000000000001,1158447.8000000003,501.62216000000006,437703.2985600002]
["2025-12-29T09:41:17.000000000",622.36,680.0,0.0,0.01,0.001,0.0,0,0,56.01,59.58,-0.999,0.0,0,0,0.0,1158447.8000000003,0.0,437703.2985600002]
["2025-12-29T09:41:41.000000000",622.15,619.0,3.52,3.6,0.799,0.075,861,3449,0.42,0.43,-0.202,0.075,8233,16783,68205.0,1140980.8000000003,-343986.735,304299.7865000002]
["2025-12-29T09:41:53.000000000",622.26,629.0,0.01,0.02,0.014,0.011,3668,1162,6.68,6.92,-0.986,0.011,70,67,4111.8,1144757.6,24627.80628,299338.173]
["2025-12-29T09:41:53.000000000",622.26,646.0,0.0,0.01,0.002,0.001,235,1,23.59,23.91,-0.998,0.001,0,0,23.5,1144757.6,146.2311,299338.173]
["2025-12-29T09:42:17.000000000",622.22,609.0,13.16,13.35,1.0,0.0,63,48,0.03,0.04,-0.016,0.006,2028,1957,1216.8000000000002,1159792.5,-7571.172960000001,394522.9465399999]
["2025-12-29T09:42:17.000000000",622.22,626.0,0.1,0.11,0.09,0.058,10172,6414,3.81,3.99,-0.91,0.058,1589,256,68213.8,1159792.5,309749.82707999996,394522.9465399999]
["2025-12-29T09:42:41.000000000",622.37,585.0,35.71,38.81,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,915,461,0.0,1172226.8000000003,0.0,477265.6792400001]
["2025-12-29T09:42:41.000000000",622.37,606.0,16.3,16.51,1.0,0.0,53,26,0.02,0.03,-0.01,0.004,4970,2212,1988.0,1172226.8000000003,-12372.715600000001,477265.6792400001]
["2025-12-29T09:42:53.000000000",622.33,616.0,6.38,6.57,0.922,0.029,240,490,0.14,0.15,-0.074,0.032,3037,5681,10414.4,1165312.2,-56149.10192,429590.66502]
["2025-12-29T09:43:17.000000000",622.25,535.0,85.55,88.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1167246.2000000002,0.0,390858.8705000001]
["2025-12-29T09:43:17.000000000",622.25,596.0,24.65,27.01,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,811,2,81.10000000000001,1167246.2000000002,-504.64475000000004,390858.8705000001]
["2025-12-29T09:43:29.000000000",622.13,670.0,0.0,0.01,0.001,0.0,557,0,46.1,49.46,-0.999,0.0,0,0,0.0,1169603.0,0.0,381098.1741000002]
["2025-12-29T09:43:40.000000000",622.05,520.0,100.37,104.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1156444.3,0.0,265885.94175000006]
["2025-12-29T09:43:53.000000000",622.14,570.0,50.56,53.91,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3136,0,0.0,1160769.0999999999,0.0,267056.70569999993]
["2025-12-29T09:43:53.000000000",622.14,655.0,0.0,0.01,0.002,0.0,803,0,31.49,33.98,-0.998,0.0,0,0,0.0,1160769.0999999999,0.0,267056.70569999993]
["2025-12-29T09:44:05.000000000",621.92,705.0,0.0,0.01,0.001,0.0,0,0,81.12,84.61,-0.999,0.0,0,0,0.0,1160769.0999999999,0.0,266962.26959999977]
["2025-12-29T09:44:28.000000000",622.15,520.0,100.39,103.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1131840.4000000001,0.0,112515.82750000013]
["2025-12-29T09:44:28.000000000",622.15,641.0,0.0,0.01,0.003,0.001,54,0,18.77,19.03,-0.997,0.001,0,0,5.4,1131840.4000000001,33.5961,112515.82750000013]
["2025-12-29T09:44:52.000000000",622.12,607.0,15.03,15.23,1.0,0.0,75,3,0.02,0.03,-0.011,0.004,3257,940,1302.8,1152913.6,-8104.97936,193307.61487999983]
["2025-12-29T09:44:52.000000000",622.12,622.0,1.25,1.27,0.507,0.133,4164,25386,1.15,1.16,-0.493,0.133,8169,16672,164028.90000000002,1152913.6,-331381.54980000004,193307.61487999983]
["2025-12-29T09:45:04.000000000",621.98,632.0,0.0,0.01,0.004,0.003,1885,511,9.86,10.15,-0.996,0.003,13,57,569.4,1152913.6,3493.0396800000008,193264.1135199997]
["2025-12-29T09:45:16.000000000",621.5,642.0,0.0,0.01,0.002,0.001,543,0,19.84,20.54,-0.998,0.001,0,0,54.300000000000004,1140825.7,337.47450000000003,145721.24049999996]
["2025-12-29T09:45:28.000000000",621.32,612.0,9.32,9.61,0.953,0.006,242,82,0.06,0.07,-0.032,0.014,1782,2443,2640.0,1074144.3999999997,-14598.534720000003,-195196.37647999995]
["2025-12-29T09:45:40.000000000",621.33,622.0,0.91,0.93,0.409,0.126,4164,27376,1.59,1.61,-0.591,0.126,8169,20419,155395.80000000002,1039946.2000000001,-313541.7579000001,-314513.5180200001]
["2025-12-29T09:45:52.000000000",621.13,632.0,0.0,0.01,0.004,0.003,1885,511,10.8,10.99,-0.996,0.003,13,57,569.4,1017206.4,3488.2660800000003,-418096.2678600002]
["2025-12-29T09:46:04.000000000",621.08,602.0,18.96,19.99,1.0,0.0,518,14,0.01,0.02,-0.006,0.002,834,311,166.79999999999998,1017206.4,-1035.96144,-418062.6117599998]
["2025-12-29T09:46:16.000000000",621.22,612.0,9.14,9.38,0.953,0.007,242,82,0.06,0.07,-0.033,0.014,1782,2555,2664.2,1036082.7000000001,-14445.849880000002,-334373.5286599998]
["2025-12-29T09:46:28.000000000",621.3,550.0,69.46,73.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,1022777.7000000003,0.0,-390887.7885000001]
["2025-12-29T09:46:39.000000000",621.37,592.0,29.06,29.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,4,35.3,1041780.5,-219.34360999999998,-347756.5555699997]
["2025-12-29T09:46:51.000000000",621.48,602.0,19.07,19.88,1.0,0.0,518,14,0.01,0.02,-0.006,0.002,834,311,166.79999999999998,1066221.7999999996,-1036.62864,-240515.24592000002]
["2025-12-29T09:47:03.000000000",621.52,500.0,119.67,123.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,1,0.0,1066221.7999999996,0.0,-240530.72607999988]
["2025-12-29T09:47:16.000000000",621.53,550.0,69.76,73.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,1082785.5999999999,0.0,-143113.49779999963]
["2025-12-29T09:47:16.000000000",621.53,647.0,0.0,0.01,0.002,0.001,134,0,24.08,26.51,-0.998,0.001,0,0,13.4,1082785.5999999999,83.28502,-143113.49779999963]
["2025-12-29T09:47:28.000000000",621.42,685.0,0.0,0.01,0.001,0.0,300,0,61.58,65.31,-0.999,0.0,0,0,0.0,1063665.7999999996,0.0,-266790.52007999993]
["2025-12-29T09:47:56.000000000",621.28,500.0,119.71,123.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,1,0.0,1065143.9999999998,0.0,-216948.49087999988]
["2025-12-29T09:47:56.000000000",621.28,637.0,0.0,0.01,0.003,0.002,986,3,15.32,15.81,-1.0,0.0,1,1,197.2,1065143.9999999998,1225.1641599999998,-216948.49087999988]
["2025-12-29T09:48:09.000000000",621.16,647.0,0.0,0.01,0.002,0.001,134,0,24.17,26.42,-0.998,0.001,0,0,13.4,1036055.0000000001,83.23544,-400145.06039999996]
["2025-12-29T09:48:21.000000000",620.99,685.0,0.0,0.01,0.001,0.0,300,0,62.04,65.77,-0.999,0.0,0,0,0.0,1036055.0000000001,0.0,-400035.5481]
["2025-12-29T09:48:33.000000000",620.85,627.0,0.02,0.03,0.023,0.018,5532,6969,5.48,6.24,-0.977,0.018,892,362,11563.199999999999,1000520.1000000001,51853.392,-536236.2160499999]
["2025-12-29T09:48:46.000000000",620.78,610.0,10.77,10.96,1.0,0.0,724,148,0.04,0.05,-0.022,0.01,2516,2818,2516.0,980584.2000000001,-15618.8248,-593391.1863999998]
["2025-12-29T09:48:59.000000000",620.94,608.0,12.78,13.43,1.0,0.0,83,10,0.02,0.03,-0.012,0.006,1024,1940,614.4,970858.0000000001,-3815.0553600000003,-616059.4115999999]
["2025-12-29T09:49:11.000000000",620.89,618.0,3.3,3.39,0.786,0.081,619,3321,0.43,0.44,-0.215,0.08,3277,17128,31229.900000000005,981981.7000000002,-131641.71869,-594396.0028100001]
["2025-12-29T09:49:23.000000000",620.95,628.0,0.01,0.02,0.013,0.011,5001,3230,6.14,7.2,-0.987,0.011,100,94,5611.099999999999,990263.1000000001,33476.03545,-567122.94925]
["2025-12-29T09:49:35.000000000",620.85,598.0,22.8,23.26,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,15,167.2,990263.1000000001,-1038.0611999999999,-567031.61775]
["2025-12-29T09:49:47.000000000",621.1,608.0,12.71,13.22,1.0,0.0,83,10,0.02,0.03,-0.012,0.005,1024,2050,512.0,991602.5000000001,-3180.032,-594768.4654999999]
["2025-12-29T09:49:47.000000000",621.1,625.0,0.1,0.11,0.075,0.05,16644,23907,3.97,4.2,-0.925,0.05,6786,1761,117150.0,991602.5000000001,306140.19,-594768.4654999999]
["2025-12-29T09:50:10.000000000",621.24,580.0,40.83,42.38,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,1015,24,0.0,1494165.9,0.0,-3124565.71812]
["2025-12-29T09:50:23.000000000",621.2,598.0,22.9,23.43,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,22,167.2,1032879.0000000002,-1038.6464,-435276.08240000025]
["2025-12-29T09:50:23.000000000",621.2,715.0,0.0,0.01,0.001,0.0,0,0,92.02,95.62,-0.999,0.0,0,0,0.0,1032879.0000000002,0.0,-435276.08240000025]
["2025-12-29T09:50:47.000000000",621.16,530.0,89.4,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1032799.1000000001,0.0,-434073.44076]
["2025-12-29T09:50:47.000000000",621.16,595.0,24.9,26.44,1.0,0.0,90,0,0.01,0.02,-0.005,0.001,1031,10,103.1,1032799.1000000001,-640.4159599999999,-434073.44076]
["2025-12-29T09:50:59.000000000",620.91,665.0,0.0,0.01,0.001,0.0,2891,10,42.02,45.61,-0.999,0.0,0,0,0.0,1204282.5,0.0,672765.29865]
["2025-12-29T09:51:11.000000000",620.85,515.0,104.43,107.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,973691.4999999997,0.0,-583876.5199500001]
["2025-12-29T09:51:22.000000000",620.67,633.0,0.0,0.01,0.004,0.002,2826,294,12.01,12.38,-1.0,0.0,4,0,565.2,973653.9999999997,3508.02684,-583939.9907399998]
["2025-12-29T09:51:34.000000000",620.57,643.0,0.0,0.01,0.002,0.001,429,0,22.32,22.5,-0.998,0.001,0,0,42.9,955270.4000000001,266.22453,-716276.7876800003]
["2025-12-29T09:51:34.000000000",620.57,700.0,0.0,0.01,0.001,0.0,0,0,77.42,80.55,-0.999,0.0,0,0,0.0,955270.4000000001,0.0,-716276.7876800003]
["2025-12-29T09:51:58.000000000",620.32,623.0,0.29,0.3,0.183,0.089,6567,51570,2.92,3.03,-0.817,0.089,5386,10613,106381.7,909240.7000000001,65201.21487999999,-870975.8039999998]
["2025-12-29T09:51:58.000000000",620.32,640.0,0.0,0.01,0.002,0.001,2166,72,19.54,19.8,-0.998,0.001,0,59,216.6,909240.7000000001,1343.61312,-870975.8039999998]
["2025-12-29T09:52:10.000000000",620.32,650.0,0.0,0.01,0.002,0.001,446,12,29.58,29.76,-0.998,0.001,0,12,44.6,912152.7000000004,276.66272000000004,-895942.4433599997]
["2025-12-29T09:52:22.000000000",620.4,620.0,1.5,1.52,0.532,0.124,2810,23083,1.11,1.12,-0.469,0.124,6344,43241,113509.6,912152.7000000004,-271869.20639999997,-896057.9892000002]
["2025-12-29T09:52:33.000000000",620.56,613.0,7.58,7.77,0.941,0.017,145,40,0.09,0.1,-0.049,0.022,921,2562,2272.7,943900.4000000001,-11044.10632,-787063.6947199998]
["2025-12-29T09:52:57.000000000",620.61,594.0,26.25,26.78,1.0,0.0,3,11,0.01,0.02,-0.005,0.001,929,3,92.9,944710.8,-576.54669,-795595.9543800001]
["2025-12-29T09:52:57.000000000",620.61,611.0,9.53,9.7,0.956,0.004,270,34,0.05,0.06,-0.028,0.013,3460,2879,4605.999999999999,944710.8,-27244.779,-795595.9543800001]
["2025-12-29T09:53:09.000000000",620.5,621.0,1.0,1.01,0.436,0.126,1472,37614,1.5,1.52,-0.565,0.126,2326,27908,47854.8,939153.4,-66768.282,-825283.615]
["2025-12-29T09:53:21.000000000",620.28,591.0,29.28,29.72,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,30,33.4,939153.4,-207.17352,-824991.0084000002]
["2025-12-29T09:53:33.000000000",620.38,601.0,19.21,20.2,0.994,0.002,27,0,0.01,0.02,-0.006,0.002,660,149,137.4,914311.0,-785.40108,-813857.9106000002]
["2025-12-29T09:53:45.000000000",620.56,695.0,0.0,0.01,0.001,0.0,0,0,72.83,75.44,-1.0,0.0,0,0,0.0,944550.4999999997,0.0,-766964.3768799998]
["2025-12-29T09:53:57.000000000",620.76,545.0,74.57,77.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,973089.3000000003,0.0,-757944.8562000004]
["2025-12-29T09:54:09.000000000",620.78,591.0,29.28,29.94,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,30,33.4,980829.3000000003,-207.34052,-716214.3717400004]
["2025-12-29T09:54:09.000000000",620.78,680.0,0.0,0.01,0.001,0.0,0,0,59.0,60.41,-0.999,0.0,0,0,0.0,980829.3000000003,0.0,-716214.3717400004]
["2025-12-29T09:54:22.000000000",621.13,730.0,0.0,0.01,0.001,0.0,0,5,107.89,110.39,-0.999,0.0,0,0,0.0,980829.3000000003,0.0,-716618.17829]
["2025-12-29T09:54:46.000000000",620.83,545.0,74.64,77.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,988664.1999999997,0.0,-574426.6824800001]
["2025-12-29T09:54:46.000000000",620.83,646.0,0.0,0.01,0.002,0.001,235,1,24.81,25.54,-1.0,0.0,0,0,23.5,988664.1999999997,145.89505000000003,-574426.6824800001]
["2025-12-29T09:54:58.000000000",620.71,680.0,0.0,0.01,0.001,0.0,0,0,58.74,60.35,-0.999,0.0,0,0,0.0,983208.9000000003,0.0,-685774.68433]
["2025-12-29T09:55:10.000000000",620.99,626.0,0.04,0.05,0.039,0.03,10172,9699,4.82,5.55,-0.961,0.03,1589,466,35283.0,1002984.5,159898.71509999997,-608329.8768699996]
["2025-12-29T09:55:22.000000000",620.74,636.0,0.0,0.01,0.003,0.002,306,20,14.84,15.6,-0.997,0.002,3,3,61.8,1002984.5,376.16844000000003,-608084.97362]
["2025-12-29T09:55:34.000000000",620.62,646.0,0.0,0.01,0.002,0.001,235,1,24.87,25.57,-0.998,0.001,0,0,23.5,974477.6000000002,145.8457,-702253.87232]
["2025-12-29T09:55:46.000000000",620.64,616.0,4.81,4.95,0.881,0.049,240,525,0.21,0.22,-0.118,0.051,3037,7389,16664.7,957067.4000000001,-88830.34128000001,-794113.8451199995]
["2025-12-29T09:55:58.000000000",620.82,626.0,0.04,0.05,0.038,0.028,10172,9804,5.1,5.44,-0.962,0.028,1589,469,32930.8,978989.6000000003,149197.94568000003,-723996.5590800003]
["2025-12-29T09:56:10.000000000",620.7,636.0,0.0,0.01,0.003,0.002,306,20,14.9,15.47,-1.0,0.0,3,3,61.199999999999996,967306.9999999999,379.86839999999995,-694113.9131999998]
["2025-12-29T09:56:22.000000000",620.73,545.0,74.67,77.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,967306.9999999999,0.0,-694147.4614799998]
["2025-12-29T09:56:34.000000000",620.77,617.0,3.99,4.12,0.846,0.066,339,315,0.28,0.29,-0.155,0.065,2934,13380,21308.4,968476.8000000003,-104497.93872000002,-747078.0718999999]
["2025-12-29T09:56:46.000000000",620.76,575.0,44.82,46.92,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,969122.9,0.0,-774433.4833199999]
["2025-12-29T09:56:58.000000000",620.81,597.0,23.62,24.14,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,0,113.00000000000001,988010.0000000001,-701.5153,-702457.6895800002]
["2025-12-29T09:57:10.000000000",620.72,607.0,13.63,14.03,0.988,0.005,75,20,0.02,0.03,-0.012,0.005,3257,946,1666.0,982779.2999999998,-9875.655200000001,-658883.7277599999]
["2025-12-29T09:57:23.000000000",620.72,525.0,94.69,97.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,982779.2999999998,0.0,-658883.7277599999]
["2025-12-29T09:57:35.000000000",620.77,575.0,44.83,46.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2080,0,0.0,974615.2000000004,0.0,-773951.2051999996]
["2025-12-29T09:57:35.000000000",620.77,660.0,0.0,0.01,0.001,0.0,1280,0,38.83,40.21,-0.999,0.0,0,0,0.0,974615.2000000004,0.0,-773951.2051999996]
["2025-12-29T09:57:48.000000000",620.71,710.0,0.0,0.01,0.001,0.0,0,0,87.48,90.29,-0.999,0.0,0,0,0.0,982718.6000000002,0.0,-740037.7732400001]
["2025-12-29T09:58:11.000000000",620.67,525.0,94.71,97.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,975530.6000000003,0.0,-776019.9769799991]
["2025-12-29T09:58:11.000000000",620.67,642.0,0.0,0.01,0.002,0.001,543,0,20.51,21.4,-0.998,0.001,0,0,54.300000000000004,975530.6000000003,337.02381,-776019.9769799991]
["2025-12-29T09:58:23.000000000",620.67,660.0,0.0,0.01,0.001,0.0,1280,0,38.85,40.18,-0.999,0.0,0,0,0.0,975530.6000000003,0.0,-776019.9769799991]
["2025-12-29T09:58:35.000000000",620.57,710.0,0.0,0.01,0.001,0.0,0,0,87.48,90.29,-0.999,0.0,0,0,0.0,972174.7000000001,0.0,-789987.4717100001]
["2025-12-29T09:58:47.000000000",620.46,632.0,0.0,0.01,0.004,0.003,1885,512,11.39,11.67,-0.996,0.003,13,60,569.4,951035.7000000001,3484.50336,-844011.11754]
["2025-12-29T09:58:59.000000000",620.37,642.0,0.0,0.01,0.002,0.001,543,0,20.52,21.7,-0.998,0.001,0,0,54.300000000000004,947814.7999999999,336.86091,-875086.4775600003]
["2025-12-29T09:59:10.000000000",620.22,612.0,8.25,8.48,0.949,0.011,242,89,0.07,0.08,-0.039,0.018,1782,2973,3473.8,910304.8000000002,-18243.151080000003,-965477.8674000001]
["2025-12-29T09:59:22.000000000",620.3,622.0,0.5,0.51,0.271,0.113,4164,50218,2.2,2.23,-0.729,0.113,8169,29349,139362.9,910304.8000000002,-280726.0694999999,-965602.401]
["2025-12-29T09:59:34.000000000",620.43,632.0,0.0,0.01,0.004,0.003,1885,512,11.48,11.75,-0.996,0.003,13,60,569.4,921633.4000000003,3484.3348800000003,-923477.7926399997]
["2025-12-29T09:59:46.000000000",620.49,602.0,18.24,19.0,0.994,0.002,518,14,0.01,0.02,-0.006,0.002,834,311,270.4,946208.3999999998,-392.14967999999993,-753454.8020999995]
["2025-12-29T09:59:59.000000000",620.49,612.0,8.42,8.65,0.952,0.009,242,90,0.06,0.07,-0.035,0.016,1782,2973,3069.0,940885.3,-16339.983660000002,-883963.0842900001]
["2025-12-29T10:00:11.000000000",620.26,550.0,68.32,72.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1122,0,0.0,912552.5,0.0,-895301.2715400005]
["2025-12-29T10:00:23.000000000",620.13,530.0,88.32,92.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,912552.5,0.0,-895113.6257700003]
["2025-12-29T10:00:23.000000000",620.13,610.0,10.13,10.46,0.977,0.011,724,180,0.04,0.05,-0.023,0.011,2516,3008,3564.0,912552.5,-12224.00256,-895113.6257700003]
["2025-12-29T10:00:47.000000000",620.38,505.0,113.42,117.03,1.0,0.0,10,0,0.0,0.01,0.0,0.0,172,0,0.0,927772.9000000003,0.0,-943240.0207400004]
["2025-12-29T10:01:00.000000000",620.76,555.0,63.81,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,958312.7000000002,0.0,-837891.2950800002]
["2025-12-29T10:01:00.000000000",620.76,600.0,20.11,20.84,1.0,0.0,55,63,0.01,0.02,-0.006,0.002,6607,606,1321.4,958312.7000000002,-8202.722640000002,-837891.2950800002]
["2025-12-29T10:01:12.000000000",620.74,690.0,0.0,0.01,0.001,0.0,0,0,67.99,71.2,-0.999,0.0,0,0,0.0,976826.1000000002,0.0,-753747.8220200007]
["2025-12-29T10:01:25.000000000",620.77,540.0,78.9,82.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,976826.1000000002,0.0,-753784.25021]
["2025-12-29T10:01:37.000000000",620.61,638.0,0.0,0.01,0.003,0.001,1552,116,17.1,17.91,-0.997,0.001,2,2,155.4,981454.6000000002,961.9455,-766808.33892]
["2025-12-29T10:01:37.000000000",620.61,675.0,0.0,0.01,0.001,0.0,2,0,53.07,56.18,-0.999,0.0,0,0,0.0,981454.6000000002,0.0,-766808.33892]
["2025-12-29T10:01:49.000000000",620.85,725.0,0.0,0.01,0.001,0.0,0,0,103.01,106.18,-0.999,0.0,0,0,0.0,979815.7000000003,0.0,-773665.39815]
["2025-12-29T10:02:13.000000000",620.85,628.0,0.01,0.02,0.013,0.01,5001,3546,6.46,7.84,-0.987,0.01,100,109,5101.0,992887.8000000003,30427.858500000002,-738801.5664]
["2025-12-29T10:02:13.000000000",620.85,645.0,0.0,0.01,0.002,0.001,52,103,23.09,24.39,-0.998,0.001,0,81,5.2,992887.8000000003,32.2842,-738801.5664]
["2025-12-29T10:02:27.000000000",620.68,675.0,0.0,0.01,0.001,0.0,2,0,53.11,56.02,-0.999,0.0,0,0,0.0,973433.1000000002,0.0,-802439.3105200004]
["2025-12-29T10:02:39.000000000",620.59,625.0,0.07,0.08,0.062,0.043,16644,29698,4.35,4.53,-0.938,0.043,6786,2316,100748.99999999999,973433.1000000002,263064.37745999993,-802322.9550100004]
["2025-12-29T10:02:50.000000000",620.52,635.0,0.0,0.01,0.003,0.002,2485,23,14.27,14.61,-1.0,0.0,4,15,497.0,954674.1,3083.9844000000003,-736979.8141200002]
["2025-12-29T10:03:03.000000000",620.44,605.0,14.8,16.54,1.0,0.0,111,54,0.01,0.02,-0.007,0.003,2833,743,849.9000000000001,951173.9,-5273.119560000001,-882588.92924]
["2025-12-29T10:03:15.000000000",620.46,615.0,5.49,5.68,0.915,0.039,1238,481,0.15,0.16,-0.085,0.039,4297,8487,21586.5,939634.3999999998,-74021.49846000002,-812834.8639199999]
["2025-12-29T10:03:27.000000000",620.34,625.0,0.07,0.08,0.059,0.04,16644,29747,4.59,4.84,-0.941,0.039,6786,2321,93041.4,1065607.5999999999,248822.09604000003,-103425.56616]
["2025-12-29T10:03:40.000000000",620.41,595.0,24.7,25.95,1.0,0.0,90,2,0.01,0.02,-0.005,0.001,1031,10,103.1,1065607.5999999999,-639.64271,-103437.23684000011]
["2025-12-29T10:03:51.000000000",620.4,605.0,14.83,16.53,0.993,0.003,111,54,0.01,0.02,-0.007,0.003,2833,743,883.2,938004.5999999997,-5066.1864000000005,-828896.5872]
["2025-12-29T10:04:04.000000000",620.31,515.0,103.98,106.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,930278.1999999998,0.0,-869445.1052999998]
["2025-12-29T10:04:16.000000000",620.36,545.0,73.76,77.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,939162.6000000001,0.0,-942117.15832]
["2025-12-29T10:04:28.000000000",620.2,596.0,23.82,25.85,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,811,2,81.10000000000001,912241.1000000001,-502.9822000000001,-1018495.5410000008]
["2025-12-29T10:04:28.000000000",620.2,705.0,0.0,0.01,0.001,0.0,0,0,82.9,86.27,-0.999,0.0,0,0,0.0,912241.1000000001,0.0,-1018495.5410000008]
["2025-12-29T10:04:52.000000000",620.15,520.0,98.78,102.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,916067.1000000002,0.0,-1025470.73775]
["2025-12-29T10:05:04.000000000",620.16,570.0,48.93,52.12,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3136,0,0.0,912191.4000000001,0.0,-1034292.92544]
["2025-12-29T10:05:04.000000000",620.16,655.0,0.0,0.01,0.002,0.0,803,0,34.65,34.96,-0.998,0.0,0,0,0.0,912191.4000000001,0.0,-1034292.92544]
["2025-12-29T10:05:16.000000000",620.35,705.0,0.0,0.01,0.001,0.0,0,0,82.94,86.68,-1.0,0.0,0,0,0.0,923763.1999999996,0.0,-847400.5813999998]
["2025-12-29T10:05:28.000000000",620.32,631.0,0.0,0.01,0.004,0.003,3806,470,10.5,10.81,-0.996,0.003,5,129,1143.3000000000002,928970.3000000003,7073.508960000001,-986043.9233600001]
["2025-12-29T10:05:40.000000000",620.4,641.0,0.0,0.01,0.002,0.001,54,0,19.22,21.91,-0.998,0.001,0,0,5.4,928970.3000000003,33.5016,-986171.0892000002]
["2025-12-29T10:05:52.000000000",620.29,655.0,0.0,0.01,0.002,0.0,803,0,34.48,34.87,-0.998,0.0,0,0,0.0,938626.0000000002,0.0,-963000.2250000001]
["2025-12-29T10:06:04.000000000",620.19,621.0,0.8,0.81,0.395,0.132,1472,53006,1.59,1.61,-0.604,0.132,2326,35354,50133.6,922136.2000000001,-69912.77832000003,-1007471.3666400001]
["2025-12-29T10:06:16.000000000",620.0,631.0,0.0,0.01,0.004,0.003,3806,470,10.83,11.02,-0.996,0.003,5,129,1143.3000000000002,901628.6000000002,7069.860000000001,-1064429.6400000001]
["2025-12-29T10:06:28.000000000",619.87,641.0,0.0,0.01,0.002,0.001,54,0,19.13,22.14,-0.998,0.001,0,0,5.4,868314.5,33.47298,-1124517.9445299997]
["2025-12-29T10:06:41.000000000",620.01,611.0,8.95,9.17,0.952,0.005,270,58,0.05,0.06,-0.03,0.014,3460,3218,4979.0,868314.5,-29196.2709,-1124771.92119]
["2025-12-29T10:06:54.000000000",620.02,621.0,0.72,0.73,0.368,0.129,1472,55520,1.72,1.73,-0.632,0.129,2326,36294,48994.2,894288.4000000001,-68305.12332000001,-1094596.9484400004]
["2025-12-29T10:07:07.000000000",619.85,591.0,28.84,29.68,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,553,33.4,895851.0,-207.02990000000003,-1103551.1871999998]
["2025-12-29T10:07:19.000000000",619.74,601.0,18.73,19.6,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,660,151,132.0,864630.9,-818.0568000000001,-1171791.3774599994]
["2025-12-29T10:07:32.000000000",619.72,611.0,8.73,8.9,0.953,0.005,270,58,0.05,0.06,-0.03,0.015,3460,3229,5325.0,863230.7000000001,-31326.846,-1178797.2994]
["2025-12-29T10:07:44.000000000",619.98,545.0,73.18,76.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,883638.6,0.0,-1129489.4836800005]
["2025-12-29T10:07:56.000000000",619.89,591.0,28.55,29.61,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,553,33.4,883638.6,-207.04325999999998,-1129325.52024]
["2025-12-29T10:07:56.000000000",619.89,680.0,0.0,0.01,0.001,0.0,0,0,58.39,60.67,-0.999,0.0,0,0,0.0,883638.6,0.0,-1129325.52024]
["2025-12-29T10:08:20.000000000",619.81,530.0,88.15,91.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,887928.0000000001,0.0,-1134311.8017600004]
["2025-12-29T10:08:32.000000000",619.76,550.0,68.37,71.69,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1122,0,0.0,858602.2000000001,0.0,-1230995.8209600004]
["2025-12-29T10:08:32.000000000",619.76,647.0,0.0,0.01,0.002,0.001,134,0,25.36,27.75,-0.998,0.001,0,0,13.4,858602.2000000001,83.04784,-1230995.8209600004]
["2025-12-29T10:08:44.000000000",619.73,685.0,0.0,0.01,0.001,0.0,300,0,63.34,66.83,-1.0,0.0,0,0,0.0,843330.8999999999,0.0,-1119499.4836300008]
["2025-12-29T10:08:56.000000000",619.71,535.0,83.19,86.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,843330.8999999999,0.0,-1119463.3550100005]
["2025-12-29T10:09:09.000000000",619.82,637.0,0.0,0.01,0.003,0.001,986,3,15.85,17.71,-0.997,0.001,1,1,98.7,858717.4000000001,610.5227000000001,-1255781.35244]
["2025-12-29T10:09:21.000000000",619.73,647.0,0.0,0.01,0.002,0.001,134,0,25.39,27.72,-1.0,0.0,0,0,13.4,879377.5999999999,83.04382,-1157464.7631600008]
["2025-12-29T10:09:33.000000000",619.72,617.0,3.1,3.18,0.793,0.083,339,641,0.4,0.41,-0.206,0.084,2934,17211,27459.300000000003,866498.9,-135296.65068000002,-1241581.1326000004]
["2025-12-29T10:09:46.000000000",619.67,627.0,0.01,0.02,0.013,0.01,5532,11833,7.29,7.43,-0.987,0.01,892,480,6423.999999999999,853690.0000000001,28752.688,-1270042.16982]
["2025-12-29T10:09:46.000000000",619.67,644.0,0.0,0.01,0.002,0.001,86,27,22.45,24.94,-0.998,0.001,0,0,8.600000000000001,853690.0000000001,53.29162,-1270042.16982]
["2025-12-29T10:10:11.000000000",619.41,607.0,12.42,13.32,1.0,0.0,75,20,0.02,0.03,-0.012,0.006,3257,952,1954.2000000000003,840953.0000000001,-12104.510220000002,-1305401.6197199991]
["2025-12-29T10:10:23.000000000",619.27,617.0,2.75,2.82,0.752,0.094,339,659,0.51,0.52,-0.248,0.095,2934,17921,31059.6,807165.9,-152875.46928000002,-1372534.5462500004]
["2025-12-29T10:10:35.000000000",619.56,575.0,44.25,46.18,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,2080,0,0.0,827599.3,0.0,-1344326.86404]
["2025-12-29T10:10:48.000000000",619.56,597.0,22.26,22.7,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,7,113.00000000000001,828871.1000000002,-700.1028,-1329023.7320399997]
["2025-12-29T10:10:48.000000000",619.56,614.0,5.61,5.79,0.923,0.035,139,96,0.14,0.15,-0.077,0.037,947,5054,3990.4000000000005,828871.1000000002,-18694.60344,-1329023.7320399997]
["2025-12-29T10:11:12.000000000",619.59,525.0,92.94,96.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1,0,0.0,845721.6000000002,0.0,-1312729.050540001]
["2025-12-29T10:11:12.000000000",619.59,594.0,25.3,26.1,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,929,2248,92.9,845721.6000000002,-575.5991100000001,-1312729.050540001]
["2025-12-29T10:11:24.000000000",619.54,604.0,15.31,16.81,1.0,0.0,122,5,0.01,0.02,-0.007,0.003,1008,645,302.4,839533.6000000001,-1873.48896,-1332605.7584000002]
["2025-12-29T10:11:37.000000000",619.35,710.0,0.0,0.01,0.001,0.0,0,0,88.72,92.09,-0.999,0.0,0,0,0.0,827018.0000000001,0.0,-1351712.7945000003]
["2025-12-29T10:11:49.000000000",619.32,560.0,58.11,61.18,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,607,0,0.0,808936.7000000001,0.0,-1402992.0450000004]
["2025-12-29T10:12:01.000000000",619.42,642.0,0.0,0.01,0.002,0.001,543,0,22.25,23.34,-0.998,0.001,0,0,54.300000000000004,798450.1,336.34506000000005,-1422774.9107400004]
["2025-12-29T10:12:13.000000000",619.29,545.0,72.92,76.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,798450.1,0.0,-1422476.3076299997]
["2025-12-29T10:12:25.000000000",619.25,515.0,102.89,106.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,803407.7000000001,0.0,-1400886.5467500002]
["2025-12-29T10:12:25.000000000",619.25,640.0,0.0,0.01,0.002,0.001,2166,72,18.95,20.88,-0.998,0.001,0,59,216.6,803407.7000000001,1341.2955,-1400886.5467500002]
["2025-12-29T10:12:37.000000000",619.38,650.0,0.0,0.01,0.002,0.001,446,12,30.49,30.82,-0.998,0.001,0,12,44.6,798166.1,276.24348000000003,-1419008.8707000006]
["2025-12-29T10:12:50.000000000",619.5,700.0,0.0,0.01,0.001,0.0,0,0,78.67,82.11,-0.999,0.0,0,0,0.0,812778.4000000001,0.0,-1393068.411]
["2025-12-29T10:13:05.000000000",619.43,630.0,0.0,0.01,0.004,0.003,3626,6434,10.45,10.66,-0.996,0.003,237,369,1158.9,819819.5000000001,6297.744809999999,-1390065.96015]
["2025-12-29T10:13:17.000000000",619.32,640.0,0.0,0.01,0.002,0.001,2166,72,19.0,20.83,-1.0,0.0,0,59,216.6,784050.3999999999,1341.44712,-1272303.75792]
["2025-12-29T10:13:29.000000000",619.28,610.0,9.26,9.45,0.975,0.012,724,194,0.04,0.05,-0.025,0.012,2516,3564,3888.0000000000005,784050.3999999999,-13316.997119999998,-1272221.5836799995]
["2025-12-29T10:13:41.000000000",619.32,620.0,0.82,0.83,0.4,0.134,2810,40313,1.51,1.53,-0.6,0.134,6344,77187,122663.59999999999,803737.9,-293282.70192,-1435570.7542800002]
["2025-12-29T10:13:54.000000000",619.21,630.0,0.0,0.01,0.004,0.003,3626,6434,10.66,10.87,-0.996,0.003,237,369,1158.9,804773.3,6295.508070000001,-1436761.0127299998]
["2025-12-29T10:14:06.000000000",619.26,600.0,19.17,19.43,1.0,0.0,55,112,0.01,0.02,-0.006,0.002,6607,672,1321.4,809529.9,-8182.90164,-1421774.5155000004]
["2025-12-29T10:14:18.000000000",619.2,610.0,9.14,9.37,0.956,0.002,724,194,0.04,0.05,-0.025,0.012,2516,3564,3164.0,796857.8,-17798.2848,-1440012.7583999995]
["2025-12-29T10:14:30.000000000",619.07,540.0,78.94,81.01,0.999,0.0,5,10,0.0,0.01,-0.001,0.0,53,0,0.0,769068.5,0.0,-1312317.5864699995]
["2025-12-29T10:14:43.000000000",619.16,590.0,29.04,29.39,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1373,1484,137.9,769068.5,-846.39172,-1312508.37036]
["2025-12-29T10:14:55.000000000",619.33,600.0,19.03,19.38,1.0,0.0,55,134,0.01,0.02,-0.006,0.002,6607,672,1321.4,791469.5000000002,-8183.826620000002,-1438031.616950001]
["2025-12-29T10:14:55.000000000",619.33,725.0,0.0,0.01,0.001,0.0,0,0,104.02,107.06,-0.999,0.0,0,0,0.0,791469.5000000002,0.0,-1438031.616950001]
["2025-12-29T10:15:19.000000000",619.64,540.0,78.98,80.97,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,53,0,0.0,840632.4000000001,0.0,-1365848.9056799999]
["2025-12-29T10:15:31.000000000",619.81,590.0,29.1,29.83,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1373,1484,137.3,852440.6,-850.99913,-1342937.3685200005]
["2025-12-29T10:15:31.000000000",619.81,675.0,0.0,0.01,0.001,0.0,2,0,54.08,57.01,-0.999,0.0,0,0,0.0,852440.6,0.0,-1342937.3685200005]
["2025-12-29T10:15:43.000000000",619.9,725.0,0.0,0.01,0.001,0.0,0,0,104.01,107.1,-0.999,0.0,0,0,0.0,852440.6,0.0,-1343132.3707999995]
["2025-12-29T10:15:55.000000000",619.75,635.0,0.0,0.01,0.003,0.002,2485,23,15.09,15.87,-0.997,0.002,4,43,497.79999999999995,863964.2000000002,3075.1995,-1292291.5444999996]
["2025-12-29T10:16:20.000000000",619.87,530.0,87.94,91.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4,0,0.0,869431.7000000002,0.0,-1273814.8737700002]
["2025-12-29T10:16:20.000000000",619.87,680.0,0.0,0.01,0.001,0.0,0,0,59.59,62.0,-0.999,0.0,0,0,0.0,869431.7000000002,0.0,-1273814.8737700002]
["2025-12-29T10:16:32.000000000",620.15,626.0,0.02,0.03,0.023,0.019,10172,14655,5.82,6.34,-0.977,0.019,1589,538,22345.9,901152.3000000003,101132.20155,-1164962.3175499998]
["2025-12-29T10:16:43.000000000",620.22,636.0,0.0,0.01,0.003,0.002,306,20,15.69,17.76,-0.997,0.002,3,3,61.8,901152.3000000003,375.85332000000005,-1165093.8137400001]
["2025-12-29T10:16:55.000000000",620.09,646.0,0.0,0.01,0.002,0.001,235,1,24.5,27.89,-0.998,0.001,0,0,23.5,908838.0000000001,145.72115000000002,-1168501.3165399998]
["2025-12-29T10:17:07.000000000",620.15,616.0,4.3,4.43,0.887,0.055,240,718,0.18,0.19,-0.114,0.055,3037,12194,18023.5,914465.7000000001,-95400.77525,-1058349.8504499996]
["2025-12-29T10:17:19.000000000",620.1,626.0,0.02,0.03,0.023,0.019,10172,15696,5.62,6.02,-0.977,0.019,1589,538,22345.9,907681.4000000003,101124.04770000001,-1161561.3983999998]
["2025-12-29T10:17:31.000000000",620.14,596.0,23.22,24.27,1.0,0.0,1,4,0.01,0.02,-0.005,0.001,811,2,81.10000000000001,907681.4000000003,-502.93354000000005,-1161636.3257600004]
["2025-12-29T10:17:43.000000000",620.08,606.0,13.24,14.31,1.0,0.0,53,26,0.02,0.03,-0.011,0.005,4970,2452,2485.0,905169.7000000004,-15408.988000000001,-1162525.3639200001]
["2025-12-29T10:17:54.000000000",620.22,616.0,4.32,4.44,0.879,0.055,240,719,0.19,0.2,-0.119,0.057,3037,12274,18630.9,905453.3000000003,-99178.75998000002,-1177376.6506200002]
["2025-12-29T10:18:06.000000000",620.23,570.0,48.38,51.58,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3136,0,0.0,1026573.5000000003,0.0,-466265.96549]
["2025-12-29T10:18:18.000000000",620.31,596.0,23.22,25.5,1.0,0.0,1,4,0.01,0.02,-0.005,0.001,811,2,81.10000000000001,926449.8000000003,-503.07141000000007,-1121484.50202]
["2025-12-29T10:18:18.000000000",620.31,705.0,0.0,0.01,0.001,0.0,0,0,82.94,86.63,-0.999,0.0,0,0,0.0,926449.8000000003,0.0,-1121484.50202]
["2025-12-29T10:18:42.000000000",620.15,520.0,98.23,102.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,917528.3000000003,0.0,-1151538.55065]
["2025-12-29T10:18:54.000000000",620.18,570.0,48.25,51.59,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3136,0,0.0,908560.4000000003,0.0,-1164658.3484799997]
["2025-12-29T10:18:54.000000000",620.18,655.0,0.0,0.01,0.002,0.0,803,0,33.45,36.64,-0.998,0.0,0,0,0.0,908560.4000000003,0.0,-1164658.3484799997]
["2025-12-29T10:19:06.000000000",620.11,705.0,0.0,0.01,0.001,0.0,0,0,83.0,86.69,-0.999,0.0,0,0,0.0,900417.3000000003,0.0,-1175503.46007]
["2025-12-29T10:19:18.000000000",619.96,555.0,63.19,66.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,879072.1000000003,0.0,-1211455.7765200003]
["2025-12-29T10:19:30.000000000",619.99,641.0,0.0,0.01,0.002,0.001,54,0,19.46,22.26,-0.998,0.001,0,0,5.4,879072.1000000003,33.47946,-1211514.3991299993]
["2025-12-29T10:19:30.000000000",619.99,690.0,0.0,0.01,0.001,0.0,0,0,68.42,71.8,-0.999,0.0,0,0,0.0,879072.1000000003,0.0,-1211514.3991299993]
["2025-12-29T10:19:53.000000000",619.98,641.0,0.0,0.01,0.002,0.001,54,0,19.5,22.23,-0.998,0.001,0,0,5.4,900244.7000000002,33.47892,-1170335.6260200005]
["2025-12-29T10:20:05.000000000",620.09,632.0,0.0,0.01,0.004,0.003,1885,512,11.83,12.02,-0.996,0.003,13,62,569.4,902168.8000000003,3482.4254400000004,-1167225.1713200002]
["2025-12-29T10:20:05.000000000",620.09,649.0,0.0,0.01,0.002,0.001,184,0,28.12,30.24,-0.998,0.001,0,0,18.4,902168.8000000003,114.09656,-1167225.1713200002]
["2025-12-29T10:20:29.000000000",620.22,612.0,7.29,8.4,0.96,0.008,242,107,0.05,0.06,-0.032,0.016,1782,6345,3044.8,912517.6000000002,-16482.96672,-1127736.1024800006]
["2025-12-29T10:20:29.000000000",620.22,629.0,0.01,0.02,0.011,0.008,3668,4985,8.68,9.1,-0.989,0.008,70,68,2990.4,912517.6000000002,17852.412480000003,-1127736.1024800006]
["2025-12-29T10:20:54.000000000",620.18,592.0,26.45,29.27,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,353,5,35.3,906636.3000000003,-218.92353999999997,-1169310.3186599999]
["2025-12-29T10:20:54.000000000",620.18,609.0,11.1,11.27,1.0,0.0,63,87,0.03,0.04,-0.018,0.008,2028,2689,1622.4,906636.3000000003,-10061.80032,-1169310.3186599999]
["2025-12-29T10:21:07.000000000",620.24,619.0,1.91,1.92,0.663,0.123,861,13483,0.67,0.68,-0.337,0.123,8233,70413,111856.19999999998,908720.3999999999,-562406.34144,-1003610.3440000002]
["2025-12-29T10:21:32.000000000",620.51,550.0,68.51,71.81,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1122,0,0.0,942682.4,0.0,-1068861.9825400002]
["2025-12-29T10:21:32.000000000",620.51,599.0,19.54,21.55,1.0,0.0,102,5,0.01,0.02,-0.005,0.002,753,348,150.6,942682.4,-934.48806,-1068861.9825400002]
["2025-12-29T10:21:45.000000000",620.58,609.0,11.48,11.63,1.0,0.0,63,87,0.03,0.04,-0.018,0.008,2028,2689,1622.4,950933.8000000002,-10068.289920000001,-1042996.3943999998]
["2025-12-29T10:21:57.000000000",620.56,535.0,83.62,87.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,13,0,0.0,967392.7000000002,0.0,-1023451.7538399998]
["2025-12-29T10:22:09.000000000",620.53,585.0,33.63,36.62,1.0,0.0,31,6,0.0,0.01,-0.001,0.0,915,684,0.0,943214.3000000002,0.0,-1052659.02511]
["2025-12-29T10:22:21.000000000",620.48,647.0,0.0,0.01,0.002,0.001,134,0,26.32,27.35,-0.998,0.001,0,0,13.4,949296.1000000002,83.14432000000001,-1066033.6579200001]
["2025-12-29T10:22:21.000000000",620.48,720.0,0.0,0.01,0.001,0.0,0,0,97.95,101.45,-0.999,0.0,0,0,0.0,949296.1000000002,0.0,-1066033.6579200001]
["2025-12-29T10:22:45.000000000",620.52,535.0,83.65,87.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,13,0,0.0,960384.0000000002,0.0,-1056172.1995199996]
["2025-12-29T10:22:45.000000000",620.52,644.0,0.0,0.01,0.002,0.001,86,27,22.27,23.69,-0.998,0.001,0,0,8.600000000000001,960384.0000000002,53.364720000000005,-1056172.1995199996]
["2025-12-29T10:22:57.000000000",620.76,670.0,0.0,0.01,0.001,0.0,557,0,48.29,51.14,-0.999,0.0,0,0,0.0,971473.0,0.0,-989954.5269600007]
["2025-12-29T10:23:11.000000000",620.76,720.0,0.0,0.01,0.001,0.0,0,0,97.98,101.3,-0.999,0.0,0,0,0.0,994612.5000000002,0.0,-904173.56484]
["2025-12-29T10:23:23.000000000",620.68,634.0,0.0,0.01,0.003,0.002,1391,246,13.22,13.47,-0.997,0.002,11,7,280.4,995754.3,1713.0768,-911880.0908400004]
["2025-12-29T10:23:35.000000000",620.65,644.0,0.0,0.01,0.002,0.001,86,27,22.32,23.64,-0.998,0.001,0,0,8.600000000000001,986826.1000000002,53.37590000000001,-961699.0369500002]
["2025-12-29T10:23:47.000000000",620.63,644.0,0.0,0.01,0.002,0.001,86,27,22.32,23.64,-0.998,0.001,0,0,8.600000000000001,986826.1000000002,53.37418000000001,-961668.0468900001]
["2025-12-29T10:23:59.000000000",620.55,625.0,0.05,0.06,0.05,0.039,16644,36241,4.27,4.6,-0.94,0.029,6786,2591,84591.0,972700.2999999998,280688.41709999996,-852862.2007500002]
["2025-12-29T10:24:11.000000000",620.7,635.0,0.0,0.01,0.003,0.002,2485,23,14.2,14.5,-1.0,0.0,4,43,497.0,963982.3999999999,3084.8790000000004,-890207.9400000003]
["2025-12-29T10:24:23.000000000",620.74,605.0,13.9,15.81,1.0,0.0,111,54,0.01,0.02,-0.007,0.003,2833,991,849.9000000000001,999410.0000000001,-5275.6692600000015,-929111.2172000004]
["2025-12-29T10:24:34.000000000",620.76,615.0,5.75,5.91,0.937,0.027,1238,1431,0.09,0.1,-0.06,0.032,4297,13066,17093.0,1001831.3,-64607.459279999995,-913391.8508400004]
["2025-12-29T10:24:46.000000000",620.77,565.0,53.89,56.4,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,557,3,0.0,1001831.3,0.0,-913406.5649299998]
["2025-12-29T10:24:58.000000000",620.91,595.0,25.59,25.93,1.0,0.0,90,37,0.01,0.02,-0.005,0.001,1031,47,103.1,1006450.2000000001,-640.1582099999999,-911257.4505599997]
["2025-12-29T10:25:10.000000000",620.91,605.0,14.0,15.97,1.0,0.0,111,54,0.01,0.02,-0.007,0.003,2833,991,849.9000000000001,1024184.9000000003,-5277.11409,-836827.1061299996]
["2025-12-29T10:25:21.000000000",620.88,515.0,104.01,107.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1017866.6999999998,0.0,-887140.0418400005]
["2025-12-29T10:25:34.000000000",620.81,565.0,53.94,56.34,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,557,3,0.0,1017866.6999999998,0.0,-887040.02283]
["2025-12-29T10:25:45.000000000",620.87,595.0,25.65,25.98,1.0,0.0,90,41,0.01,0.02,-0.005,0.001,1031,51,103.1,1010234.6,-640.11697,-906146.1058600002]
["2025-12-29T10:25:45.000000000",620.87,700.0,0.0,0.01,0.001,0.0,0,0,77.77,81.06,-0.999,0.0,0,0,0.0,1010234.6,0.0,-906146.1058600002]
["2025-12-29T10:26:09.000000000",620.99,515.0,104.16,107.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1050139.9,0.0,-749972.72795]
["2025-12-29T10:26:09.000000000",620.99,640.0,0.0,0.01,0.003,0.001,2166,72,18.15,19.46,-0.997,0.001,0,61,216.6,1050139.9,1345.0643400000001,-749972.72795]
["2025-12-29T10:26:22.000000000",621.04,650.0,0.0,0.01,0.002,0.001,446,12,28.04,29.84,-0.998,0.001,0,12,44.6,1052217.9999999998,276.98384,-776986.8702399996]
["2025-12-29T10:26:33.000000000",620.97,700.0,0.0,0.01,0.001,0.0,0,0,77.81,80.83,-0.999,0.0,0,0,0.0,1052217.9999999998,0.0,-776899.2928199996]
["2025-12-29T10:26:46.000000000",620.95,630.0,0.0,0.01,0.005,0.004,3626,6554,8.98,9.17,-0.995,0.004,237,370,1545.2,1040908.2000000003,8417.5982,-824463.8786999997]
["2025-12-29T10:26:58.000000000",620.98,640.0,0.0,0.01,0.003,0.001,2166,72,17.73,19.36,-1.0,0.0,0,61,216.6,1019812.5999999997,1345.0426800000002,-734287.7366799999]
["2025-12-29T10:27:10.000000000",621.02,610.0,10.96,11.14,1.0,0.0,724,201,0.02,0.03,-0.014,0.007,2516,3637,1761.2000000000003,1045078.5,-10937.404240000002,-791857.0128199998]
["2025-12-29T10:27:21.000000000",621.01,620.0,1.62,1.63,0.651,0.143,2810,65166,0.61,0.62,-0.35,0.142,6344,91008,130267.79999999999,1045018.1000000002,-309895.16818,-799315.0122099997]
["2025-12-29T10:27:33.000000000",621.09,630.0,0.0,0.01,0.005,0.004,3626,6555,8.82,9.02,-0.995,0.004,237,370,1545.2,1045018.1000000002,8419.49604,-799417.9818900004]
["2025-12-29T10:27:33.000000000",621.09,647.0,0.0,0.01,0.002,0.001,134,0,25.06,27.76,-0.998,0.001,0,0,13.4,1045018.1000000002,83.22606,-799417.9818900004]
["2025-12-29T10:27:58.000000000",621.03,611.0,9.95,10.15,1.0,0.0,270,74,0.03,0.04,-0.02,0.01,3460,3439,3460.0,1044582.1000000002,-21487.638,-823654.0791299997]
["2025-12-29T10:28:10.000000000",621.13,621.0,1.03,1.04,0.512,0.165,1472,100248,0.91,0.92,-0.488,0.163,2326,44256,62201.8,1058985.6999999997,-84633.93154,-773791.95253]
["2025-12-29T10:28:22.000000000",621.01,591.0,29.81,30.25,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,334,1816,33.4,1046860.1000000001,-207.41734,-826963.6194299998]
["2025-12-29T10:28:35.000000000",620.94,601.0,19.87,20.17,1.0,0.0,27,30,0.01,0.02,-0.006,0.002,660,161,132.0,1046860.1000000001,-819.6408,-826870.4044199996]
["2025-12-29T10:28:35.000000000",620.94,730.0,0.0,0.01,0.001,0.0,0,5,107.37,110.82,-0.999,0.0,0,0,0.0,1046860.1000000001,0.0,-826870.4044199996]
["2025-12-29T10:28:59.000000000",620.93,545.0,74.18,77.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1046019.9000000003,0.0,-846869.6618900003]
["2025-12-29T10:28:59.000000000",620.93,598.0,22.83,23.16,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,36,167.2,1046019.9000000003,-1038.1949599999998,-846869.6618900003]
["2025-12-29T10:29:11.000000000",620.91,680.0,0.0,0.01,0.001,0.0,0,0,57.63,59.31,-0.999,0.0,0,0,0.0,1019714.4,0.0,-931127.8123799999]
["2025-12-29T10:29:23.000000000",621.05,730.0,0.0,0.01,0.001,0.0,0,5,107.38,110.82,-0.999,0.0,0,0,0.0,1051892.6999999997,0.0,-828847.7405500005]
["2025-12-29T10:29:35.000000000",620.97,580.0,39.38,42.31,1.0,0.0,13,14,0.0,0.01,-0.001,0.0,1015,24,0.0,1051892.6999999997,0.0,-828740.9732699998]
["2025-12-29T10:29:48.000000000",621.01,646.0,0.0,0.01,0.002,0.001,235,1,23.59,26.67,-0.998,0.001,0,0,23.5,1048281.0000000002,145.93735,-837829.4314]
["2025-12-29T10:29:48.000000000",621.01,715.0,0.0,0.01,0.001,0.0,0,0,92.4,95.79,-0.999,0.0,0,0,0.0,1048281.0000000002,0.0,-837829.4314]
["2025-12-29T10:30:14.000000000",620.93,626.0,0.02,0.03,0.026,0.023,10172,15920,4.9,5.12,-0.974,0.023,1589,563,27050.3,1046851.7000000001,122577.17036999996,-841063.9663900004]
["2025-12-29T10:30:14.000000000",620.93,643.0,0.0,0.01,0.002,0.001,429,0,20.8,23.32,-0.998,0.001,0,0,42.9,1046851.7000000001,266.37897,-841063.9663900004]
["2025-12-29T10:30:26.000000000",620.98,665.0,0.0,0.01,0.001,0.0,2891,10,42.34,45.99,-0.999,0.0,0,0,0.0,1043484.3,0.0,-858294.3377800002]
["2025-12-29T10:30:51.000000000",621.06,616.0,5.06,5.26,0.931,0.032,240,809,0.09,0.1,-0.064,0.037,3037,13646,12004.900000000001,1074415.6,-65018.15033999999,-746951.3462399996]
["2025-12-29T10:30:51.000000000",621.06,633.0,0.0,0.01,0.004,0.003,2826,368,11.83,12.86,-0.996,0.003,4,4,849.0,1074415.6,5257.893959999999,-746951.3462399996]
["2025-12-29T10:31:15.000000000",621.03,596.0,24.88,25.21,1.0,0.0,1,4,0.01,0.02,-0.005,0.001,811,17,81.10000000000001,1055024.6999999997,-503.65533000000005,-826400.27379]
["2025-12-29T10:31:15.000000000",621.03,613.0,7.95,8.13,0.957,0.005,145,67,0.04,0.05,-0.028,0.015,921,4910,1454.0,1055024.6999999997,-8129.282700000001,-826400.27379]
["2025-12-29T10:31:27.000000000",621.04,623.0,0.24,0.25,0.188,0.118,6567,89809,2.19,2.26,-0.812,0.118,5386,15490,141045.4,1048199.0000000002,86546.89231999997,-841040.9358399995]
["2025-12-29T10:31:39.000000000",620.96,644.0,0.0,0.01,0.002,0.001,86,27,21.33,24.76,-0.998,0.001,0,0,8.600000000000001,1042507.4000000003,53.402560000000015,-887592.7724800003]
["2025-12-29T10:31:51.000000000",620.93,604.0,16.89,17.27,1.0,0.0,122,5,0.01,0.02,-0.007,0.003,1008,651,302.4,1042507.4000000003,-1877.6923199999997,-887549.8908400005]
["2025-12-29T10:32:03.000000000",621.09,614.0,6.97,7.22,0.951,0.011,139,125,0.05,0.06,-0.036,0.02,947,5628,2046.9,1044953.0000000002,-10813.797990000001,-883603.6259400002]
["2025-12-29T10:32:15.000000000",621.05,560.0,59.27,62.63,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,607,0,0.0,1061307.5999999999,0.0,-802271.1479000001]
["2025-12-29T10:32:27.000000000",620.99,594.0,26.92,27.16,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,929,4286,92.9,1057481.4999999998,-576.89971,-831656.5105699998]
["2025-12-29T10:32:27.000000000",620.99,695.0,0.0,0.01,0.001,0.0,0,0,72.34,75.75,-0.999,0.0,0,0,0.0,1057481.4999999998,0.0,-831656.5105699998]
["2025-12-29T10:32:52.000000000",621.19,510.0,109.27,112.61,1.0,0.0,0,1,0.0,0.01,0.0,0.0,3172,0,0.0,1082199.7,0.0,-727371.8702699998]
["2025-12-29T10:33:04.000000000",621.19,560.0,59.31,62.6,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,607,0,0.0,1082199.7,0.0,-727371.8702699998]
["2025-12-29T10:33:04.000000000",621.19,649.0,0.0,0.01,0.002,0.001,184,0,27.69,27.94,-0.998,0.001,0,0,18.4,1082199.7,114.29896000000001,-727371.8702699998]
["2025-12-29T10:33:16.000000000",621.2,695.0,0.0,0.01,0.001,0.0,0,0,72.37,75.72,-0.999,0.0,0,0,0.0,1064854.6,0.0,-793704.7552]
["2025-12-29T10:33:41.000000000",621.17,510.0,109.31,112.67,1.0,0.0,0,1,0.0,0.01,0.0,0.0,3172,0,0.0,1077854.4000000001,0.0,-754694.2185199999]
["2025-12-29T10:33:41.000000000",621.17,639.0,0.0,0.01,0.003,0.001,806,1,16.41,19.68,-0.997,0.001,0,0,80.60000000000001,1077854.4000000001,500.66302,-754694.2185199999]
["2025-12-29T10:33:54.000000000",621.08,649.0,0.0,0.01,0.002,0.001,184,0,26.92,29.05,-0.998,0.001,0,0,18.4,1078672.8,114.27871999999999,-749501.9537599998]
["2025-12-29T10:34:08.000000000",621.2,619.0,2.49,2.56,0.79,0.106,861,15277,0.32,0.33,-0.214,0.107,8233,80406,97219.69999999998,1080347.5,-490539.89800000004,-764318.8891999999]
["2025-12-29T10:34:20.000000000",621.22,629.0,0.0,0.01,0.005,0.005,3668,5292,7.69,7.89,-0.995,0.005,70,70,1869.0000000000002,1080347.5,11175.747799999997,-764343.4970199998]
["2025-12-29T10:34:32.000000000",621.25,639.0,0.0,0.01,0.003,0.001,806,1,16.43,19.67,-0.997,0.001,0,0,80.60000000000001,1094421.5999999999,500.7275000000001,-704344.6725]
["2025-12-29T10:34:45.000000000",621.22,609.0,12.11,12.33,1.0,0.0,63,102,0.02,0.03,-0.013,0.006,2028,2745,1216.8000000000002,1091907.5999999999,-7559.004960000002,-699629.1459599996]
["2025-12-29T10:34:58.000000000",621.26,619.0,2.5,2.59,0.794,0.104,861,15280,0.31,0.32,-0.206,0.105,8233,80821,95400.9,1091021.4,-481427.42046,-724299.6985599998]
["2025-12-29T10:35:10.000000000",621.5,585.0,36.15,36.52,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,915,824,0.0,1117438.2999999996,0.0,-571067.1395]
["2025-12-29T10:35:22.000000000",621.55,599.0,22.16,22.63,1.0,0.0,102,5,0.01,0.02,-0.005,0.002,753,348,150.6,1117438.2999999996,-936.0542999999999,-571113.08215]
["2025-12-29T10:35:35.000000000",621.53,609.0,12.21,12.67,1.0,0.0,63,102,0.02,0.03,-0.013,0.006,2028,2768,1216.8000000000002,1135756.3999999997,-7562.777040000001,-456974.9602599999]
["2025-12-29T10:35:35.000000000",621.53,647.0,0.0,0.01,0.002,0.001,134,0,24.37,25.68,-0.998,0.001,0,0,13.4,1135756.3999999997,83.28502,-456974.9602599999]
["2025-12-29T10:35:59.000000000",621.66,590.0,31.19,31.78,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1373,1651,0.0,1157260.3999999997,0.0,-414404.7726000002]
["2025-12-29T10:36:12.000000000",621.57,600.0,20.73,21.76,0.995,0.002,55,187,0.01,0.02,-0.005,0.002,6607,720,1332.4,1141123.7999999996,-8145.053280000001,-377876.0226599996]
["2025-12-29T10:36:12.000000000",621.57,725.0,0.0,0.01,0.001,0.0,0,0,101.79,105.32,-1.0,0.0,0,0,0.0,1141123.7999999996,0.0,-377876.0226599996]
["2025-12-29T10:36:37.000000000",621.5,540.0,79.71,83.22,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,53,5,0.0,1142959.4999999998,0.0,-505019.09149999986]
["2025-12-29T10:36:37.000000000",621.5,645.0,0.0,0.01,0.002,0.001,52,103,22.46,23.71,-0.998,0.001,0,81,5.2,1142959.4999999998,32.318000000000005,-505019.09149999986]
["2025-12-29T10:36:50.000000000",621.36,675.0,0.0,0.01,0.001,0.0,2,0,51.79,55.25,-1.0,0.0,0,0,0.0,1139518.3999999997,0.0,-386789.14368000004]
["2025-12-29T10:37:02.000000000",621.33,725.0,0.0,0.01,0.001,0.0,0,0,101.83,105.28,-0.999,0.0,0,0,0.0,1118808.9999999995,0.0,-601279.6809000003]
["2025-12-29T10:37:15.000000000",621.32,635.0,0.0,0.01,0.003,0.002,2485,45,13.5,13.79,-0.997,0.002,4,43,497.79999999999995,1126496.8999999997,3082.98984,-582823.6341200001]
["2025-12-29T10:37:27.000000000",621.38,645.0,0.0,0.01,0.002,0.001,52,103,22.48,23.8,-0.998,0.001,0,81,5.2,1122431.0999999996,32.31176,-598232.9736199998]
["2025-12-29T10:37:40.000000000",621.32,615.0,6.3,6.49,0.951,0.014,1238,1496,0.05,0.06,-0.038,0.023,4297,14428,11616.300000000001,1119600.3999999994,-50636.958679999996,-618311.5685600005]
["2025-12-29T10:37:52.000000000",621.22,625.0,0.05,0.06,0.063,0.051,16644,38293,3.75,3.89,-0.937,0.051,6786,2856,119492.99999999999,1119600.3999999994,312323.32476,-618212.0527600001]
["2025-12-29T10:38:05.000000000",621.14,635.0,0.0,0.01,0.003,0.002,2485,45,13.7,13.98,-0.997,0.002,4,43,497.79999999999995,1100674.9999999998,3082.09668,-684626.7193999994]
["2025-12-29T10:38:17.000000000",621.03,605.0,15.16,16.64,1.0,0.0,111,54,0.01,0.02,-0.007,0.003,2833,996,849.9000000000001,1078278.0,-5278.13397,-781124.0816400001]
["2025-12-29T10:38:29.000000000",620.88,615.0,5.91,6.08,0.953,0.021,1238,1496,0.07,0.08,-0.045,0.027,4297,14679,14201.699999999999,1050400.4,-55892.23848,-841430.2353600002]
["2025-12-29T10:38:29.000000000",620.88,632.0,0.0,0.01,0.004,0.003,1885,512,10.99,11.21,-0.996,0.003,13,62,569.4,1050400.4,3486.86208,-841430.2353600002]
["2025-12-29T10:38:52.000000000",621.07,595.0,25.87,26.55,1.0,0.0,90,59,0.01,0.02,-0.005,0.001,1031,188,103.1,1050824.5999999999,-640.32317,-879040.1194800002]
["2025-12-29T10:39:05.000000000",620.95,605.0,15.23,16.54,1.0,0.0,111,54,0.01,0.02,-0.007,0.003,2833,996,849.9000000000001,1071670.5,-5277.454050000001,-811196.0400499998]
["2025-12-29T10:39:17.000000000",620.9,515.0,104.2,107.89,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1051916.8999999997,0.0,-860461.2261000003]
["2025-12-29T10:39:30.000000000",621.08,565.0,54.84,57.82,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,557,4,0.0,1059676.2,0.0,-847837.5501599999]
["2025-12-29T10:39:30.000000000",621.08,602.0,18.88,19.49,1.0,0.0,518,15,0.01,0.02,-0.006,0.002,834,368,166.79999999999998,1059676.2,-1035.96144,-847837.5501599999]
["2025-12-29T10:39:42.000000000",621.13,644.0,0.0,0.01,0.002,0.001,86,27,21.22,24.07,-0.998,0.001,0,0,8.600000000000001,1082735.1,53.41718000000001,-751794.0124500003]
["2025-12-29T10:39:54.000000000",621.12,555.0,64.24,67.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,784,0,0.0,1075029.4,0.0,-790187.6217600001]
["2025-12-29T10:40:06.000000000",621.16,593.0,27.94,28.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,196,736,19.6,1075029.4,-121.74736000000001,-790238.5096800001]
["2025-12-29T10:40:18.000000000",621.16,655.0,0.0,0.01,0.002,0.0,803,0,33.73,33.97,-0.998,0.0,0,0,0.0,1087604.8,0.0,-756011.3513600002]
["2025-12-29T10:40:30.000000000",621.1,505.0,114.53,117.85,1.0,0.0,10,6,0.0,0.01,0.0,0.0,172,0,0.0,1079894.2,0.0,-789594.4923999998]
["2025-12-29T10:40:43.000000000",621.02,631.0,0.0,0.01,0.004,0.003,3806,524,9.84,10.08,-0.996,0.003,5,152,1143.3000000000002,1075006.5,7081.491059999999,-820450.0156600002]
["2025-12-29T10:40:43.000000000",621.02,648.0,0.0,0.01,0.002,0.001,1,0,26.82,27.08,-0.998,0.001,0,0,0.1,1075006.5,0.62102,-820450.0156600002]
["2025-12-29T10:40:55.000000000",621.09,690.0,0.0,0.01,0.001,0.0,0,0,67.23,70.5,-1.0,0.0,0,0,0.0,1066297.8,0.0,-709100.93736]
["2025-12-29T10:41:08.000000000",620.94,628.0,0.01,0.02,0.014,0.011,5001,4673,6.66,7.11,-1.0,0.0,100,137,5501.099999999999,1066297.8,34158.53034,-708929.6817599998]
["2025-12-29T10:41:20.000000000",620.94,638.0,0.0,0.01,0.003,0.001,1552,116,15.69,18.06,-0.997,0.001,2,2,155.4,1054629.3999999997,962.4570000000001,-887105.9310000003]
["2025-12-29T10:41:51.000000000",621.02,601.0,19.88,20.39,1.0,0.0,27,31,0.01,0.02,-0.006,0.002,660,161,132.0,1048640.4000000001,-819.7464,-915672.87532]
["2025-12-29T10:41:51.000000000",621.02,618.0,3.16,3.29,0.847,0.082,619,7776,0.2,0.21,-0.153,0.083,3277,59494,32274.9,1048640.4000000001,-137390.11766000002,-915672.87532]
["2025-12-29T10:42:03.000000000",620.95,628.0,0.01,0.02,0.014,0.011,5001,4677,6.74,7.12,-0.986,0.011,100,137,5611.099999999999,1077534.2,33476.03545,-820282.4013999999]
["2025-12-29T10:42:15.000000000",621.05,598.0,22.92,23.27,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,36,167.2,1072812.7,-1038.3955999999998,-852242.6940500004]
["2025-12-29T10:42:27.000000000",621.03,608.0,12.88,13.24,1.0,0.0,83,10,0.01,0.02,-0.008,0.004,1024,3273,409.6,1080078.8,-2543.7388800000003,-831133.14342]
["2025-12-29T10:42:39.000000000",621.1,618.0,3.23,3.32,0.864,0.078,619,7777,0.19,0.2,-0.137,0.078,3277,59676,30388.8,1080078.8,-128768.9364,-831226.8253999997]
["2025-12-29T10:42:52.000000000",621.04,580.0,40.09,42.68,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1015,24,0.0,1086036.0,0.0,-822987.3030399996]
["2025-12-29T10:43:04.000000000",621.07,598.0,22.94,23.21,1.0,0.0,101,1,0.01,0.02,-0.005,0.002,836,36,167.2,1070643.6,-1038.42904,-859060.2975799999]
["2025-12-29T10:43:04.000000000",621.07,715.0,0.0,0.01,0.001,0.0,0,0,92.3,95.75,-0.999,0.0,0,0,0.0,1070643.6,0.0,-859060.2975799999]
["2025-12-29T10:43:29.000000000",621.25,530.0,89.3,92.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,4,0,0.0,1101249.5999999999,0.0,-728783.4049999996]
["2025-12-29T10:43:29.000000000",621.25,710.0,0.0,0.01,0.001,0.0,0,0,87.32,90.69,-0.999,0.0,0,0,0.0,1101249.5999999999,0.0,-728783.4049999996]
["2025-12-29T10:43:41.000000000",621.22,670.0,0.0,0.01,0.001,0.0,557,0,47.51,49.98,-0.999,0.0,0,0,0.0,1103857.2,0.0,-719116.8173600002]
["2025-12-29T10:43:53.000000000",621.26,720.0,0.0,0.01,0.001,0.0,0,0,97.02,100.67,-0.999,0.0,0,0,0.0,1103857.2,0.0,-719163.1208800001]
["2025-12-29T10:44:06.000000000",621.37,634.0,0.0,0.01,0.004,0.002,1391,246,11.93,12.88,-0.996,0.002,11,9,280.4,1112850.7999999996,1714.9812,-698524.2701599998]
["2025-12-29T10:44:18.000000000",621.29,644.0,0.0,0.01,0.002,0.001,86,27,21.51,23.98,-0.998,0.001,0,0,8.600000000000001,1120777.1999999997,53.430940000000014,-657683.9256199994]
["2025-12-29T10:44:31.000000000",621.29,670.0,0.0,0.01,0.001,0.0,557,0,47.51,49.98,-0.999,0.0,0,0,0.0,1114059.5999999999,0.0,-691401.3339199997]
["2025-12-29T10:44:43.000000000",621.29,624.0,0.1,0.11,0.103,0.084,14895,51408,2.74,2.87,-0.897,0.084,7853,6358,191083.2,1116367.2999999996,367510.43111999996,-695390.6370099997]
["2025-12-29T10:44:56.000000000",621.26,634.0,0.0,0.01,0.004,0.002,1391,246,12.43,12.84,-0.996,0.002,11,9,280.4,1116367.2999999996,1714.6776000000002,-695357.0589399997]
["2025-12-29T10:45:08.000000000",621.25,644.0,0.0,0.01,0.002,0.001,86,27,21.54,23.96,-0.998,0.001,0,0,8.600000000000001,1112495.4999999998,53.42750000000001,-700488.57375]
["2025-12-29T10:45:21.000000000",621.3,614.0,7.23,7.42,0.953,0.006,139,129,0.04,0.05,-0.03,0.017,947,5850,1693.3,1115322.7999999998,-9484.1445,-717856.2329999998]
["2025-12-29T10:45:33.000000000",621.09,624.0,0.09,0.1,0.094,0.078,14895,51553,2.89,3.03,-0.906,0.078,7853,6374,177434.4,1094087.9,341149.83084,-793255.5269099999]
["2025-12-29T10:45:45.000000000",620.99,594.0,26.97,27.37,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,929,6598,92.9,1084050.4,-576.89971,-840907.3985999997]
["2025-12-29T10:45:58.000000000",621.03,604.0,16.96,17.38,1.0,0.0,122,5,0.01,0.02,-0.007,0.003,1008,652,302.4,1075420.4,-1877.99472,-873795.4203000002]
["2025-12-29T10:46:10.000000000",621.13,614.0,7.06,7.21,0.955,0.008,139,129,0.04,0.05,-0.031,0.018,947,5850,1815.8000000000002,1075420.4,-9897.08542,-873936.1213000007]
["2025-12-29T10:46:22.000000000",621.25,560.0,60.06,62.6,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,607,0,0.0,1086010.4,0.0,-844226.5650000002]
["2025-12-29T10:46:34.000000000",621.01,594.0,27.0,27.33,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,929,6598,92.9,1096232.9000000001,-576.9182900000001,-807458.9373499996]
["2025-12-29T10:46:46.000000000",621.02,604.0,16.94,17.34,1.0,0.0,122,5,0.01,0.02,-0.007,0.003,1008,652,302.4,1065617.0999999999,-1877.9644799999999,-948331.6961000004]
["2025-12-29T10:46:59.000000000",620.96,510.0,109.3,112.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3172,0,0.0,1054065.9,0.0,-820564.4872000004]
["2025-12-29T10:47:11.000000000",621.04,560.0,60.09,62.58,0.999,0.0,10,15,0.0,0.01,-0.001,0.0,607,0,0.0,1054065.9,0.0,-820670.2027999999]
["2025-12-29T10:47:11.000000000",621.04,649.0,0.0,0.01,0.002,0.001,184,0,27.83,28.11,-1.0,0.0,0,0,18.4,1054065.9,114.27135999999999,-820670.2027999999]
["2025-12-29T10:47:23.000000000",620.96,695.0,0.0,0.01,0.001,0.0,0,0,72.06,75.7,-0.999,0.0,0,0,0.0,1071295.7,0.0,-946411.9665600001]
["2025-12-29T10:47:35.000000000",620.89,695.0,0.0,0.01,0.001,0.0,0,0,72.09,75.68,-0.999,0.0,0,0,0.0,1058197.4,0.0,-964864.3017800002]
["2025-12-29T10:47:47.000000000",620.89,640.0,0.0,0.01,0.003,0.001,2166,73,17.63,19.27,-0.997,0.001,0,65,216.6,1058326.0,1344.8477400000002,-988948.6248799997]
["2025-12-29T10:48:00.000000000",620.67,650.0,0.0,0.01,0.002,0.001,446,13,27.91,30.29,-0.998,0.001,0,12,44.6,1016352.4,276.81881999999996,-1103257.0624200003]
["2025-12-29T10:48:12.000000000",620.55,620.0,1.27,1.28,0.614,0.161,2810,71722,0.71,0.72,-0.386,0.161,6344,118897,147379.40000000002,1016352.4,-353076.8156999999,-1103043.7592999993]
["2025-12-29T10:48:25.000000000",620.64,630.0,0.0,0.01,0.004,0.004,3626,6696,9.33,9.52,-0.996,0.004,237,387,1545.2,992923.0000000001,8413.39584,-1157625.1756799994]
["2025-12-29T10:48:25.000000000",620.64,647.0,0.0,0.01,0.002,0.001,134,0,24.69,27.5,-0.998,0.001,0,0,13.4,992923.0000000001,83.16576,-1157625.1756799994]
["2025-12-29T10:48:49.000000000",620.53,610.0,10.51,10.65,1.0,0.0,724,206,0.02,0.03,-0.014,0.007,2516,3826,1761.2000000000003,989667.6000000001,-10928.774360000003,-1181126.73048]
["2025-12-29T10:49:02.000000000",620.54,620.0,1.24,1.25,0.594,0.164,2810,71983,0.7,0.71,-0.407,0.163,6344,121414,149491.2,989948.6000000001,-355713.38528000005,-1179402.0472399998]
["2025-12-29T10:49:02.000000000",620.54,637.0,0.0,0.01,0.003,0.001,986,3,15.03,16.65,-0.997,0.001,1,1,98.7,989948.6000000001,611.2319,-1179402.0472399998]
["2025-12-29T10:49:27.000000000",620.55,600.0,20.43,21.18,1.0,0.0,55,194,0.01,0.02,-0.006,0.002,6607,722,1321.4,994817.2000000001,-8199.9477,-1178413.2800999994]
["2025-12-29T10:49:27.000000000",620.55,617.0,3.67,3.79,0.885,0.063,339,1557,0.16,0.17,-0.114,0.065,2934,27558,21206.7,994817.2000000001,-105092.00415,-1178413.2800999994]
["2025-12-29T10:49:51.000000000",620.19,540.0,79.15,82.13,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,53,5,0.0,953770.8000000002,0.0,-1300225.8542400002]
["2025-12-29T10:49:51.000000000",620.19,597.0,23.07,24.09,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,13,113.00000000000001,953770.8000000002,-700.8147000000001,-1300225.8542400002]
["2025-12-29T10:50:04.000000000",620.22,607.0,13.16,13.91,1.0,0.0,75,20,0.01,0.02,-0.008,0.004,3257,1071,1302.8,940004.1000000002,-8080.22616,-1324098.3747000005]
["2025-12-29T10:50:17.000000000",620.18,725.0,0.0,0.01,0.001,0.0,0,0,102.88,105.82,-0.999,0.0,0,0,0.0,935988.4000000001,0.0,-1330881.4727999996]
["2025-12-29T10:50:30.000000000",620.0,575.0,44.27,45.37,1.0,0.0,16,28,0.0,0.01,-0.001,0.0,2080,0,0.0,909799.3000000002,0.0,-1356038.5799999996]
["2025-12-29T10:50:42.000000000",619.97,597.0,22.78,23.85,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,13,113.00000000000001,909799.3000000002,-700.5661000000001,-1355972.96523]
["2025-12-29T10:50:42.000000000",619.97,710.0,0.0,0.01,0.001,0.0,0,0,88.19,90.81,-0.999,0.0,0,0,0.0,909799.3000000002,0.0,-1355972.96523]
["2025-12-29T10:51:07.000000000",619.62,525.0,93.36,96.54,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1,0,0.0,868730.4,0.0,-1446828.8101199998]
["2025-12-29T10:51:20.000000000",619.53,635.0,0.0,0.01,0.003,0.002,2485,45,14.5,15.57,-0.997,0.002,4,43,497.79999999999995,863031.3,3074.1078599999996,-1477904.3032499996]
["2025-12-29T10:51:20.000000000",619.53,660.0,0.0,0.01,0.001,0.0,1280,10,39.94,40.59,-0.999,0.0,0,0,0.0,863031.3,0.0,-1477904.3032499996]
["2025-12-29T10:51:32.000000000",619.52,710.0,0.0,0.01,0.001,0.0,0,0,88.5,90.76,-0.999,0.0,0,0,0.0,849700.2000000001,0.0,-1485467.7094400004]
["2025-12-29T10:51:44.000000000",619.55,633.0,0.0,0.01,0.003,0.002,2826,371,13.35,13.61,-1.0,0.0,4,5,565.2,832237.0999999999,3501.6965999999998,-1352198.2329499994]
["2025-12-29T10:51:57.000000000",619.37,643.0,0.0,0.01,0.002,0.001,429,0,21.98,24.88,-1.0,0.0,0,0,42.9,832237.0999999999,265.70973,-1351805.3741299994]
["2025-12-29T10:52:09.000000000",619.59,613.0,6.53,6.74,0.949,0.027,145,69,0.07,0.08,-0.051,0.027,921,5197,2878.2,819084.8999999998,-12981.649680000004,-1383621.9187500011]
["2025-12-29T10:52:21.000000000",619.44,623.0,0.09,0.1,0.084,0.063,6567,102860,3.51,3.67,-0.916,0.063,5386,17325,75303.9,865318.2000000001,46088.19432000002,-1523818.68336]
["2025-12-29T10:52:34.000000000",619.52,633.0,0.0,0.01,0.003,0.002,2826,371,13.4,13.56,-0.997,0.002,4,5,566.0,861005.9000000001,3496.5708799999998,-1533313.85856]
["2025-12-29T10:52:46.000000000",619.61,603.0,16.44,17.25,1.0,0.0,4965,4,0.01,0.02,-0.007,0.003,980,606,294.0,868375.0000000001,-1821.6534,-1534108.50886]
["2025-12-29T10:52:58.000000000",619.7,614.0,5.66,5.87,0.934,0.028,139,130,0.09,0.1,-0.061,0.033,947,6027,3514.3,868375.0000000001,-16954.372300000003,-1534331.3422000005]
["2025-12-29T10:53:11.000000000",619.68,625.0,0.03,0.04,0.032,0.025,16644,41448,5.24,5.5,-0.956,0.012,6786,3917,49753.200000000004,863286.4999999999,207387.06624000001,-1355113.1255999997]
["2025-12-29T10:53:23.000000000",619.96,595.0,24.48,25.14,0.995,0.001,90,72,0.01,0.02,-0.005,0.001,1031,537,112.1,872317.5999999999,-583.38236,-1302621.5144800001]
["2025-12-29T10:53:35.000000000",619.97,605.0,14.52,15.13,1.0,0.0,111,54,0.01,0.02,-0.007,0.003,2833,1338,849.9000000000001,912544.7000000002,-5269.12503,-1460396.9922100003]
["2025-12-29T10:53:48.000000000",619.92,515.0,103.11,106.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,907677.3,0.0,-1494792.63864]
["2025-12-29T10:54:00.000000000",619.97,565.0,54.12,56.18,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,557,4,0.0,895142.0999999997,0.0,-1281887.7901700002]
["2025-12-29T10:54:13.000000000",619.95,595.0,24.52,25.09,0.995,0.001,90,72,0.01,0.02,-0.005,0.001,1031,537,112.1,895142.0999999997,-583.37295,-1281846.4369500007]
["2025-12-29T10:54:13.000000000",619.95,700.0,0.0,0.01,0.001,0.0,0,0,78.69,81.89,-1.0,0.0,0,0,0.0,895142.0999999997,0.0,-1281846.4369500007]
["2025-12-29T10:54:38.000000000",619.94,515.0,103.13,106.42,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,899638.3999999997,0.0,-1325305.2522400008]
["2025-12-29T10:54:38.000000000",619.94,640.0,0.0,0.01,0.002,0.001,2166,73,19.96,20.28,-1.0,0.0,0,67,216.6,899638.3999999997,1342.79004,-1325305.2522400008]
["2025-12-29T10:54:50.000000000",619.84,650.0,0.0,0.01,0.002,0.0,446,13,29.21,30.96,-0.998,0.001,0,12,0.0,895439.0,0.0,-1489443.2883199994]
["2025-12-29T10:55:04.000000000",619.8,700.0,0.0,0.01,0.001,0.0,0,0,78.51,82.07,-0.999,0.0,0,0,0.0,902427.0000000002,0.0,-1463908.0992000003]
["2025-12-29T10:55:16.000000000",619.86,630.0,0.0,0.01,0.004,0.003,3626,6702,10.12,10.32,-0.996,0.003,237,387,1158.9,894197.1000000001,6302.116620000001,-1486222.8255000007]
["2025-12-29T10:55:28.000000000",619.98,640.0,0.0,0.01,0.002,0.001,2166,73,19.91,20.27,-0.998,0.001,0,67,216.6,894197.1000000001,1342.87668,-1486510.5465000006]
["2025-12-29T10:55:41.000000000",619.98,705.0,0.0,0.01,0.001,0.0,0,0,83.26,87.04,-0.999,0.0,0,0,0.0,914393.2000000002,0.0,-1449895.1476800004]
["2025-12-29T10:55:53.000000000",620.07,621.0,0.52,0.53,0.337,0.161,1472,138813,1.43,1.45,-0.664,0.161,2326,79447,61147.8,927933.0000000001,-85255.90457999999,-1439327.5663800002]
["2025-12-29T10:56:04.000000000",620.33,631.0,0.0,0.01,0.004,0.003,3806,534,10.59,10.91,-0.996,0.003,5,169,1143.3000000000002,967373.9000000003,7073.62299,-1255660.1997299995]
["2025-12-29T10:56:17.000000000",620.3,601.0,18.63,19.42,0.994,0.002,27,32,0.01,0.02,-0.006,0.002,660,162,137.4,947152.2000000001,-785.2998,-1226082.4988000002]
["2025-12-29T10:56:29.000000000",620.29,611.0,9.27,9.48,0.975,0.012,270,109,0.04,0.05,-0.025,0.012,3460,4049,4476.000000000001,947152.2000000001,-23744.701199999996,-1226062.7328399995]
["2025-12-29T10:56:42.000000000",620.23,621.0,0.56,0.57,0.368,0.165,1472,141609,1.34,1.35,-0.632,0.165,2326,79954,62667.00000000001,953205.1000000002,-87396.6093,-1357491.81893]
["2025-12-29T10:56:53.000000000",620.23,591.0,28.68,29.62,0.998,0.001,356,2,0.0,0.01,-0.002,0.001,334,1857,69.0,934081.3999999998,13.645059999999981,-1217638.0169199996]
["2025-12-29T10:57:06.000000000",620.15,601.0,18.66,19.4,1.0,0.0,27,32,0.01,0.02,-0.006,0.002,660,162,132.0,957681.0000000001,-818.5980000000001,-1360881.9659999995]
["2025-12-29T10:57:18.000000000",620.24,611.0,9.09,9.4,0.954,0.001,270,109,0.04,0.05,-0.025,0.012,3460,4050,4179.000000000001,954973.2000000002,-25584.9,-1375682.39616]
["2025-12-29T10:57:30.000000000",620.42,545.0,73.49,76.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,954973.2000000002,0.0,-1376081.6332799993]
["2025-12-29T10:57:43.000000000",620.41,591.0,28.74,29.53,1.0,0.0,356,2,0.0,0.01,-0.002,0.001,334,1857,33.4,980843.3,-207.21694,-1278788.4715899995]
["2025-12-29T10:57:43.000000000",620.41,680.0,0.0,0.01,0.001,0.0,0,0,58.26,61.49,-0.999,0.0,0,0,0.0,980843.3,0.0,-1278788.4715899995]
["2025-12-29T10:57:55.000000000",620.42,730.0,0.0,0.01,0.001,0.0,0,5,108.13,111.52,-1.0,0.0,0,0,0.0,965376.7999999998,0.0,-1142097.6753200006]
["2025-12-29T10:58:08.000000000",620.39,580.0,38.53,41.94,1.0,0.0,13,25,0.0,0.01,-0.001,0.0,1015,24,0.0,978781.5000000001,0.0,-1302240.1761300005]
["2025-12-29T10:58:21.000000000",620.32,646.0,0.0,0.01,0.002,0.001,235,1,24.13,27.48,-0.998,0.001,0,0,23.5,971275.5000000001,145.7752,-1326707.5390399997]
["2025-12-29T10:58:33.000000000",620.45,680.0,0.0,0.01,0.001,0.0,0,0,58.14,61.48,-0.999,0.0,0,0,0.0,990638.3,0.0,-1270476.23105]
["2025-12-29T10:58:45.000000000",620.33,626.0,0.02,0.03,0.024,0.02,10172,18432,5.51,5.72,-0.976,0.02,1589,655,23522.0,990638.3,106485.84780000002,-1270230.5107699996]
["2025-12-29T10:58:57.000000000",620.27,636.0,0.0,0.01,0.003,0.002,306,23,13.93,17.32,-0.997,0.002,3,3,61.8,975886.8000000002,375.88362,-1326552.8409000002]
["2025-12-29T10:58:57.000000000",620.27,665.0,0.0,0.01,0.001,0.0,2891,10,43.07,46.47,-0.999,0.0,0,0,0.0,975886.8000000002,0.0,-1326552.8409000002]
["2025-12-29T10:59:21.000000000",620.18,616.0,4.17,4.41,0.906,0.05,240,902,0.13,0.14,-0.092,0.053,3037,15283,17296.1,940386.6000000001,-92382.63297999998,-1414676.4733199999]
["2025-12-29T10:59:21.000000000",620.18,633.0,0.0,0.01,0.003,0.002,2826,371,12.73,12.94,-0.997,0.002,4,5,566.0,940386.6000000001,3500.2959199999996,-1414676.4733199999]
["2025-12-29T10:59:34.000000000",620.06,720.0,0.0,0.01,0.001,0.0,0,0,97.95,101.62,-0.999,0.0,0,0,0.0,930532.3000000002,0.0,-1447464.9637]
["2025-12-29T10:59:59.000000000",620.02,607.0,13.0,13.51,1.0,0.0,75,21,0.02,0.03,-0.012,0.005,3257,1216,1628.5,936742.9000000003,-10097.0257,-1454754.7860600008]
["2025-12-29T10:59:59.000000000",620.02,624.0,0.05,0.06,0.054,0.045,14895,53671,3.79,4.07,-0.946,0.045,7853,6898,102366.0,936742.9000000003,196478.13780000003,-1454754.7860600008]
["2025-12-29T11:00:23.000000000",620.13,575.0,44.88,46.6,0.999,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,917328.0999999997,0.0,-1275621.6729899999]
["2025-12-29T11:00:23.000000000",620.13,604.0,15.85,16.48,0.993,0.003,122,5,0.01,0.02,-0.007,0.003,1008,652,339.0,917328.0999999997,-1648.30554,-1275621.6729899999]
["2025-12-29T11:00:36.000000000",620.17,614.0,6.11,6.29,0.945,0.018,139,154,0.06,0.07,-0.044,0.026,947,6079,2712.4,943552.9000000001,-13718.160399999999,-1422592.4587499995]
["2025-12-29T11:00:48.000000000",620.06,560.0,58.61,62.0,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,935716.2000000002,0.0,-1439952.9367999996]
["2025-12-29T11:01:00.000000000",620.04,594.0,25.86,26.45,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,929,6757,92.9,935716.2000000002,-576.01716,-1439906.4911999998]
["2025-12-29T11:01:13.000000000",620.29,604.0,15.88,16.43,1.0,0.0,122,5,0.01,0.02,-0.007,0.003,1008,652,302.4,938617.1000000002,-1875.7569599999997,-1428310.1482099998]
["2025-12-29T11:01:25.000000000",620.22,510.0,108.33,112.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,957945.2000000002,0.0,-1389353.58156]
["2025-12-29T11:01:37.000000000",620.17,560.0,58.63,61.98,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,951374.8000000002,0.0,-1411508.1603399995]
["2025-12-29T11:01:37.000000000",620.17,649.0,0.0,0.01,0.002,0.001,184,0,28.69,28.95,-0.998,0.001,0,0,18.4,951374.8000000002,114.11128,-1411508.1603399995]
["2025-12-29T11:01:48.000000000",620.13,695.0,0.0,0.01,0.001,0.0,0,0,72.95,76.65,-0.999,0.0,0,0,0.0,943359.4000000001,0.0,-1427611.1950800002]
["2025-12-29T11:02:12.000000000",620.03,510.0,108.33,112.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,936524.7000000001,0.0,-1441401.7218700002]
["2025-12-29T11:02:12.000000000",620.03,639.0,0.0,0.01,0.003,0.001,806,2,17.06,20.38,-0.997,0.001,0,0,80.60000000000001,936524.7000000001,499.7441800000001,-1441401.7218700002]
["2025-12-29T11:02:24.000000000",619.91,649.0,0.0,0.01,0.002,0.001,184,0,27.42,30.15,-0.998,0.001,0,0,18.4,928815.7000000001,114.06344,-1463247.3422900003]
["2025-12-29T11:02:36.000000000",619.91,619.0,1.52,1.54,0.642,0.149,861,20232,0.6,0.61,-0.358,0.149,8233,108679,135500.59999999998,916197.4000000001,-680926.5014799999,-1473430.60386]
["2025-12-29T11:02:48.000000000",619.86,629.0,0.0,0.01,0.005,0.004,3668,5561,9.02,9.22,-0.995,0.004,70,76,1495.2,918929.3000000003,8921.025120000002,-1518027.8421000012]
["2025-12-29T11:03:00.000000000",619.79,639.0,0.0,0.01,0.003,0.001,806,2,17.19,20.35,-0.997,0.001,0,0,80.60000000000001,908715.5,499.55074,-1508734.3439300004]
["2025-12-29T11:03:12.000000000",619.86,609.0,10.76,10.99,1.0,0.0,63,103,0.02,0.03,-0.014,0.007,2028,3866,1419.6,913679.2,-8799.53256,-1516542.0376800008]
["2025-12-29T11:03:24.000000000",619.85,619.0,1.45,1.46,0.632,0.154,861,20407,0.61,0.62,-0.369,0.153,8233,109393,139224.3,907741.4000000001,-698605.04175,-1522439.6187]
["2025-12-29T11:03:36.000000000",619.82,705.0,0.0,0.01,0.001,0.0,0,0,83.21,86.64,-0.999,0.0,0,0,0.0,907583.8,0.0,-1522163.8731199997]
["2025-12-29T11:03:48.000000000",619.79,600.0,19.67,20.37,1.0,0.0,55,218,0.01,0.02,-0.006,0.002,6607,748,1321.4,907583.8,-8189.905060000001,-1522090.1986400003]
["2025-12-29T11:04:01.000000000",619.71,610.0,9.69,9.91,1.0,0.0,724,282,0.03,0.04,-0.02,0.01,2516,4334,2516.0,905197.0000000001,-15591.903600000001,-1533517.014120001]
["2025-12-29T11:04:13.000000000",619.76,540.0,78.36,81.69,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,906763.8,0.0,-1538197.218240001]
["2025-12-29T11:04:26.000000000",619.8,590.0,29.7,30.39,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,1373,1655,137.3,907301.4,-850.9853999999999,-1537933.2924000006]
["2025-12-29T11:04:39.000000000",619.81,600.0,19.71,20.35,0.994,0.002,55,218,0.01,0.02,-0.006,0.002,6607,748,1332.4,886373.3999999998,-8121.99024,-1347377.68736]
["2025-12-29T11:04:39.000000000",619.81,725.0,0.0,0.01,0.001,0.0,0,0,103.33,106.62,-1.0,0.0,0,0,0.0,886373.3999999998,0.0,-1347377.68736]
["2025-12-29T11:05:04.000000000",619.69,540.0,78.38,81.59,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,892942.2000000001,0.0,-1564419.7988000002]
["2025-12-29T11:05:04.000000000",619.69,645.0,0.0,0.01,0.002,0.001,52,103,25.2,25.57,-0.998,0.001,0,81,5.2,892942.2000000001,32.22388,-1564419.7988000002]
["2025-12-29T11:05:17.000000000",619.69,675.0,0.0,0.01,0.001,0.0,2,0,53.47,56.28,-0.999,0.0,0,0,0.0,892942.2000000001,0.0,-1564419.7988000002]
["2025-12-29T11:05:29.000000000",619.78,725.0,0.0,0.01,0.001,0.0,0,0,103.42,106.61,-0.999,0.0,0,0,0.0,895763.3,0.0,-1576694.9090200001]
["2025-12-29T11:05:41.000000000",619.72,635.0,0.0,0.01,0.003,0.002,2485,46,14.73,15.43,-0.997,0.002,4,43,497.79999999999995,901613.6,3075.0506400000004,-1577145.25904]
["2025-12-29T11:05:54.000000000",619.7,645.0,0.0,0.01,0.002,0.001,52,103,25.1,25.42,-0.998,0.001,0,81,5.2,900162.2,32.2244,-1564783.4002000007]
["2025-12-29T11:06:06.000000000",619.7,675.0,0.0,0.01,0.001,0.0,2,0,53.48,56.27,-0.999,0.0,0,0,0.0,896985.9000000001,0.0,-1572200.5895000005]
["2025-12-29T11:06:18.000000000",619.89,625.0,0.03,0.04,0.032,0.025,16644,42303,5.08,5.35,-0.968,0.025,6786,3958,58575.0,896985.9000000001,152771.89049999998,-1572682.6261499994]
["2025-12-29T11:06:30.000000000",619.8,635.0,0.0,0.01,0.003,0.002,2485,46,14.78,15.36,-0.997,0.002,4,43,497.79999999999995,917091.1000000001,3075.4475999999995,-1522012.4898000003]
["2025-12-29T11:06:42.000000000",619.85,605.0,14.7,15.23,1.0,0.0,111,55,0.01,0.02,-0.007,0.003,2833,1438,849.9000000000001,907824.2000000001,-5268.105150000001,-1558698.3642999998]
["2025-12-29T11:06:54.000000000",619.84,615.0,4.87,5.04,0.925,0.036,1238,1729,0.1,0.11,-0.071,0.041,4297,20078,22074.5,920067.7000000001,-81576.52256000003,-1534821.15488]
["2025-12-29T11:07:06.000000000",619.84,625.0,0.03,0.04,0.032,0.026,16644,42314,5.08,5.31,-0.968,0.026,6786,3962,60917.99999999999,914915.5,158869.95072000002,-1538303.4160000002]
["2025-12-29T11:07:18.000000000",619.98,595.0,24.71,25.24,1.0,0.0,90,73,0.01,0.02,-0.005,0.001,1031,636,103.1,914915.5,-639.19938,-1538650.8645000004]
["2025-12-29T11:07:18.000000000",619.98,635.0,0.0,0.01,0.003,0.002,2485,46,14.84,15.32,-0.997,0.002,4,43,497.79999999999995,914915.5,3076.34076,-1538650.8645000004]
["2025-12-29T11:07:31.000000000",619.75,623.0,0.08,0.09,0.085,0.071,6567,106170,3.11,3.35,-0.915,0.071,5386,17626,84866.29999999999,929690.2000000002,51966.657250000004,-1504552.2009999992]
["2025-12-29T11:07:57.000000000",619.63,570.0,48.8,50.07,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,3136,0,0.0,885045.9000000001,0.0,-1591630.5687700002]
["2025-12-29T11:08:10.000000000",619.51,596.0,23.43,24.1,1.0,0.0,1,4,0.01,0.02,-0.005,0.002,811,24,162.20000000000002,871279.6,-1004.8452200000002,-1619644.4659600006]
["2025-12-29T11:08:10.000000000",619.51,705.0,0.0,0.01,0.001,0.0,0,0,83.52,87.12,-0.999,0.0,0,0,0.0,871279.6,0.0,-1619644.4659600006]
["2025-12-29T11:08:34.000000000",619.74,520.0,97.92,101.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,888642.5,0.0,-1609024.1448600003]
["2025-12-29T11:08:34.000000000",619.74,593.0,26.43,27.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,196,736,19.6,888642.5,-121.46904,-1609024.1448600003]
["2025-12-29T11:08:46.000000000",619.71,655.0,0.0,0.01,0.002,0.0,803,0,34.32,35.56,-0.998,0.0,0,0,0.0,895342.7,0.0,-1598641.7183100008]
["2025-12-29T11:08:58.000000000",619.7,505.0,112.9,116.47,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,890443.2999999999,0.0,-1595008.0283000004]
["2025-12-29T11:09:10.000000000",619.68,631.0,0.0,0.01,0.004,0.003,3806,534,11.18,11.42,-0.996,0.003,5,169,1143.3000000000002,892970.5,7066.211039999999,-1588939.45872]
["2025-12-29T11:09:23.000000000",619.8,641.0,0.0,0.01,0.002,0.001,54,0,19.73,22.08,-0.998,0.001,0,0,5.4,899509.2000000001,33.4692,-1581541.1808000004]
["2025-12-29T11:09:23.000000000",619.8,690.0,0.0,0.01,0.001,0.0,0,0,68.55,72.03,-0.999,0.0,0,0,0.0,899509.2000000001,0.0,-1581541.1808000004]
["2025-12-29T11:09:48.000000000",619.7,621.0,0.36,0.37,0.277,0.153,1472,154835,1.63,1.69,-0.723,0.153,2326,83369,58109.40000000001,895193.4,-80971.24139999998,-1599684.9042000002]
["2025-12-29T11:09:48.000000000",619.7,638.0,0.0,0.01,0.003,0.001,1552,116,16.71,19.01,-0.997,0.001,2,2,155.4,895193.4,960.535,-1599684.9042000002]
["2025-12-29T11:10:00.000000000",619.72,648.0,0.0,0.01,0.002,0.001,1,0,28.15,28.41,-0.998,0.001,0,0,0.1,894649.2999999999,0.61972,-1595787.05636]
["2025-12-29T11:10:12.000000000",619.8,618.0,2.15,2.2,0.766,0.12,619,10439,0.36,0.37,-0.235,0.12,3277,76855,46752.0,912864.6,-197691.40800000002,-1563617.8044000005]
["2025-12-29T11:10:24.000000000",619.73,628.0,0.01,0.02,0.012,0.008,5001,4939,8.08,8.32,-0.988,0.008,100,147,4080.8,899697.1000000001,24298.373840000007,-1589641.5351500001]
["2025-12-29T11:10:49.000000000",619.73,591.0,28.62,28.96,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1858,33.4,896051.0,-206.98982,-1599883.8128600004]
["2025-12-29T11:10:49.000000000",619.73,608.0,11.67,11.89,1.0,0.0,83,11,0.02,0.03,-0.013,0.006,1024,3520,614.4,896051.0,-3807.6211200000002,-1599883.8128600004]
["2025-12-29T11:11:01.000000000",619.72,618.0,2.09,2.15,0.749,0.125,619,10440,0.38,0.39,-0.251,0.125,3277,77022,48700.0,897685.2000000001,-205901.97,-1606879.4246399994]
["2025-12-29T11:11:14.000000000",619.68,580.0,38.96,39.97,1.0,0.0,13,25,0.0,0.01,-0.001,0.0,1015,24,0.0,898071.0,0.0,-1604926.58304]
["2025-12-29T11:11:25.000000000",619.72,632.0,0.0,0.01,0.004,0.002,1885,513,12.19,12.42,-0.996,0.002,13,62,379.59999999999997,898843.1,2320.2316800000003,-1610449.6315599997]
["2025-12-29T11:11:25.000000000",619.72,720.0,0.0,0.01,0.001,0.0,0,0,98.46,102.01,-0.999,0.0,0,0,0.0,898843.1,0.0,-1610449.6315599997]
["2025-12-29T11:11:49.000000000",619.73,535.0,82.99,86.55,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,906191.6000000001,0.0,-1604494.6040600005]
["2025-12-29T11:12:02.000000000",619.92,585.0,34.63,35.0,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,915,824,0.0,904959.9,0.0,-1606741.5117600008]
["2025-12-29T11:12:02.000000000",619.92,670.0,0.0,0.01,0.001,0.0,557,0,48.69,51.02,-0.999,0.0,0,0,0.0,904959.9,0.0,-1606741.5117600008]
["2025-12-29T11:12:14.000000000",620.04,720.0,0.0,0.01,0.001,0.0,0,0,98.32,101.93,-0.999,0.0,0,0,0.0,939510.1000000001,0.0,-1503271.4789999998]
["2025-12-29T11:12:38.000000000",620.03,535.0,83.16,86.72,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,933448.9000000003,0.0,-1517529.0052699998]
["2025-12-29T11:12:38.000000000",620.03,644.0,0.0,0.01,0.002,0.001,86,27,23.8,24.96,-0.998,0.001,0,0,8.600000000000001,933448.9000000003,53.32258000000001,-1517529.0052699998]
["2025-12-29T11:12:50.000000000",620.0,670.0,0.0,0.01,0.001,0.0,557,0,48.74,50.98,-0.999,0.0,0,0,0.0,933448.9000000003,0.0,-1517455.5799999998]
["2025-12-29T11:13:02.000000000",620.02,624.0,0.04,0.05,0.047,0.041,14895,54850,3.92,4.1,-0.953,0.041,7853,7010,93266.80000000002,935061.0000000001,179013.41444000002,-1529698.4635200007]
["2025-12-29T11:13:15.000000000",620.14,634.0,0.0,0.01,0.003,0.002,1391,246,13.78,13.98,-0.997,0.002,11,13,280.4,935963.9000000003,1711.5864,-1546010.8804199998]
["2025-12-29T11:13:27.000000000",620.18,644.0,0.0,0.01,0.002,0.001,86,27,23.71,24.93,-0.998,0.001,0,0,8.600000000000001,955770.1000000003,53.33548000000001,-1502277.5184999998]
["2025-12-29T11:13:39.000000000",620.28,614.0,6.28,6.39,0.946,0.017,139,314,0.06,0.07,-0.043,0.025,947,6328,2603.8,970679.2000000003,-13219.407360000001,-1442363.1357600002]
["2025-12-29T11:13:51.000000000",620.15,624.0,0.04,0.05,0.049,0.045,14895,54938,3.72,3.91,-0.951,0.045,7853,7013,102366.0,970679.2000000003,196519.33349999998,-1442060.8413]
["2025-12-29T11:14:04.000000000",620.23,634.0,0.0,0.01,0.003,0.002,1391,246,13.73,13.89,-0.997,0.002,11,13,280.4,960884.8000000002,1711.8348,-1481224.6027800005]
["2025-12-29T11:14:16.000000000",620.23,604.0,15.71,16.43,1.0,0.0,122,5,0.01,0.02,-0.007,0.003,1008,659,302.4,963109.5000000001,-1875.57552,-1469056.3104100004]
["2025-12-29T11:14:28.000000000",620.3,614.0,6.25,6.43,0.95,0.018,139,314,0.06,0.07,-0.043,0.025,947,6338,2617.7,965910.2000000002,-13133.6119,-1452625.9836000002]
["2025-12-29T11:14:40.000000000",620.3,560.0,59.09,61.11,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,978044.7000000001,0.0,-1426050.4707]
["2025-12-29T11:14:52.000000000",620.26,594.0,25.8,26.4,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,929,6923,92.9,978044.7000000001,-576.22154,-1425958.5119400008]
["2025-12-29T11:15:06.000000000",620.19,604.0,15.75,16.43,1.0,0.0,122,5,0.01,0.02,-0.007,0.003,1008,659,302.4,967936.2000000001,-1875.4545600000001,-1465639.2099000001]
["2025-12-29T11:15:19.000000000",620.11,510.0,108.27,111.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,954902.2000000003,0.0,-1476060.2352000002]
["2025-12-29T11:15:19.000000000",620.11,635.0,0.0,0.01,0.003,0.002,2485,46,14.77,15.0,-0.997,0.002,4,43,497.79999999999995,954902.2000000003,3076.98582,-1476060.2352000002]
["2025-12-29T11:15:32.000000000",620.09,650.0,0.0,0.01,0.002,0.001,446,13,29.8,30.03,-0.998,0.001,0,12,44.6,950809.3000000002,276.56014000000005,-1493213.30531]
["2025-12-29T11:15:45.000000000",619.97,700.0,0.0,0.01,0.001,0.0,0,0,78.23,81.63,-0.999,0.0,0,0,0.0,944437.4000000001,0.0,-1518353.6477200005]
["2025-12-29T11:16:11.000000000",619.87,515.0,103.25,106.84,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,920905.1000000001,0.0,-1576915.1871499997]
["2025-12-29T11:16:11.000000000",619.87,640.0,0.0,0.01,0.002,0.001,2166,73,19.02,20.23,-0.998,0.001,0,67,216.6,920905.1000000001,1342.63842,-1576915.1871499997]
["2025-12-29T11:16:23.000000000",619.78,650.0,0.0,0.01,0.002,0.001,446,13,28.39,30.52,-0.998,0.001,0,12,44.6,920905.1000000001,276.42188,-1576686.2320999994]
["2025-12-29T11:16:35.000000000",619.77,700.0,0.0,0.01,0.001,0.0,0,0,78.3,81.74,-0.999,0.0,0,0,0.0,904775.9000000001,0.0,-1609420.5953099998]
["2025-12-29T11:16:48.000000000",619.71,630.0,0.0,0.01,0.004,0.003,3626,6733,10.15,10.41,-0.996,0.003,237,389,1158.9,896850.2000000001,6300.5915700000005,-1617590.5909800008]
["2025-12-29T11:17:01.000000000",619.67,640.0,0.0,0.01,0.002,0.001,2166,73,19.08,20.77,-0.998,0.001,0,67,216.6,901209.4,1342.20522,-1629372.6914000004]
["2025-12-29T11:17:13.000000000",619.68,610.0,9.64,9.86,1.0,0.0,724,283,0.03,0.04,-0.02,0.01,2516,4482,2516.0,894959.6,-15591.148799999999,-1650112.40928]
["2025-12-29T11:17:26.000000000",619.72,620.0,0.73,0.74,0.446,0.18,2810,111038,1.01,1.03,-0.554,0.18,6344,158778,164771.99999999997,893875.2,-394216.2863999999,-1643659.8066399998]
["2025-12-29T11:17:26.000000000",619.72,637.0,0.0,0.01,0.003,0.001,986,3,16.04,17.68,-0.997,0.001,1,1,98.7,893875.2,610.4242,-1643659.8066399998]
["2025-12-29T11:17:50.000000000",619.62,600.0,19.49,20.21,0.994,0.002,55,220,0.01,0.02,-0.006,0.002,6607,751,1332.4,853736.1,-8119.500480000001,-1444419.1079400002]
["2025-12-29T11:18:03.000000000",619.6,610.0,9.55,9.74,1.0,0.0,724,283,0.03,0.04,-0.02,0.01,2516,4482,2516.0,877736.9,-15589.136,-1663528.7228000008]
["2025-12-29T11:18:03.000000000",619.6,627.0,0.01,0.02,0.013,0.01,5532,14673,7.18,7.53,-0.987,0.01,892,770,6423.999999999999,877736.9,28749.440000000002,-1663528.7228000008]
["2025-12-29T11:18:27.000000000",619.76,590.0,29.52,30.16,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,1373,1655,137.3,899344.9,-850.9304800000001,-1640479.309840001]
["2025-12-29T11:18:27.000000000",619.76,607.0,12.64,12.93,1.0,0.0,75,21,0.02,0.03,-0.012,0.006,3257,1283,1954.2000000000003,899344.9,-12111.34992,-1640479.309840001]
["2025-12-29T11:18:40.000000000",619.79,725.0,0.0,0.01,0.001,0.0,0,0,103.51,106.74,-0.999,0.0,0,0,0.0,905305.1,0.0,-1643936.5741100004]
["2025-12-29T11:18:52.000000000",619.75,575.0,43.26,46.5,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,905305.1,0.0,-1643830.4777499998]
["2025-12-29T11:19:04.000000000",619.8,597.0,22.54,23.2,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,565,13,113.00000000000001,903248.3000000002,-700.3740000000001,-1652883.2598000003]
["2025-12-29T11:19:17.000000000",619.78,675.0,0.0,0.01,0.001,0.0,2,0,53.51,56.74,-0.999,0.0,0,0,0.0,905563.0000000001,0.0,-1649528.3557199996]
["2025-12-29T11:19:30.000000000",619.75,632.0,0.0,0.01,0.004,0.002,1885,513,12.1,12.34,-0.996,0.002,13,62,379.59999999999997,904417.4000000001,2320.3440000000005,-1656548.3674999995]
["2025-12-29T11:19:43.000000000",619.83,636.0,0.0,0.01,0.003,0.002,306,24,14.52,17.73,-0.997,0.002,3,3,61.8,913647.9999999999,375.61698000000007,-1643031.72774]
["2025-12-29T11:19:43.000000000",619.83,665.0,0.0,0.01,0.001,0.0,2891,10,43.53,46.71,-0.999,0.0,0,0,0.0,913647.9999999999,0.0,-1643031.72774]
["2025-12-29T11:19:55.000000000",619.91,715.0,0.0,0.01,0.001,0.0,0,0,93.54,96.66,-0.999,0.0,0,0,0.0,913647.9999999999,0.0,-1643243.7899799994]
["2025-12-29T11:20:20.000000000",619.71,626.0,0.02,0.03,0.022,0.017,10172,19138,6.06,6.34,-0.978,0.017,1589,672,19993.7,918022.6,90422.50581,-1637187.0606000007]
["2025-12-29T11:20:20.000000000",619.71,643.0,0.0,0.01,0.002,0.001,429,0,21.35,24.69,-0.998,0.001,0,0,42.9,918022.6,265.85559,-1637187.0606000007]
["2025-12-29T11:20:33.000000000",619.72,665.0,0.0,0.01,0.001,0.0,2891,10,43.39,46.67,-0.999,0.0,0,0,0.0,906164.0000000001,0.0,-1651619.4903199999]
["2025-12-29T11:20:45.000000000",619.85,623.0,0.07,0.08,0.075,0.064,6567,109136,3.19,3.36,-0.925,0.064,5386,17723,76499.2,909471.0000000001,46850.7424,-1649262.1684]
["2025-12-29T11:20:57.000000000",619.78,633.0,0.0,0.01,0.003,0.002,2826,406,13.04,13.34,-0.997,0.002,4,5,566.0,904210.4000000001,3498.03832,-1647272.3565199997]
["2025-12-29T11:21:10.000000000",619.71,603.0,16.66,17.0,1.0,0.0,4965,4,0.01,0.02,-0.007,0.003,980,609,294.0,904210.4000000001,-1821.9474000000002,-1647086.308140001]
["2025-12-29T11:21:22.000000000",619.73,613.0,6.72,6.96,0.959,0.014,145,75,0.05,0.06,-0.037,0.021,921,6031,2137.1000000000004,900445.6,-10728.14603,-1660350.8689600003]
["2025-12-29T11:21:36.000000000",619.72,623.0,0.07,0.08,0.075,0.063,6567,109196,3.28,3.4,-0.925,0.063,5386,17728,75303.9,904671.3000000002,46109.02716000002,-1674220.059]
["2025-12-29T11:21:48.000000000",619.63,593.0,26.6,26.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,196,736,19.6,898074.7000000001,-121.44748000000001,-1658673.2955100003]
["2025-12-29T11:22:00.000000000",619.69,603.0,16.56,16.97,1.0,0.0,4965,4,0.01,0.02,-0.007,0.003,980,609,294.0,896682.8000000002,-1821.8886000000002,-1683675.4211600001]
["2025-12-29T11:22:12.000000000",619.67,505.0,113.04,116.65,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,896510.4000000001,0.0,-1684689.39296]
["2025-12-29T11:22:24.000000000",619.68,555.0,63.04,66.67,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,896510.4000000001,0.0,-1684716.5798399998]
["2025-12-29T11:22:36.000000000",619.71,593.0,26.6,26.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,196,736,19.6,875364.8999999998,-121.46316000000002,-1461014.0426700003]
["2025-12-29T11:22:36.000000000",619.71,690.0,0.0,0.01,0.001,0.0,0,0,68.38,71.99,-1.0,0.0,0,0,0.0,875364.8999999998,0.0,-1461014.0426700003]
["2025-12-29T11:23:01.000000000",619.78,505.0,113.06,116.63,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,909444.2000000002,0.0,-1662527.6214399997]
["2025-12-29T11:23:13.000000000",619.75,555.0,63.05,66.66,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,909167.5000000001,0.0,-1664192.9837499994]
["2025-12-29T11:23:13.000000000",619.75,648.0,0.0,0.01,0.002,0.001,1,0,26.74,29.09,-0.998,0.001,0,0,0.1,909167.5000000001,0.61975,-1664192.9837499994]
["2025-12-29T11:23:25.000000000",619.78,635.0,0.0,0.01,0.003,0.002,2485,46,13.42,16.4,-0.997,0.002,4,44,497.79999999999995,909167.5000000001,3075.3483599999995,-1664273.5416999995]
["2025-12-29T11:23:38.000000000",619.8,629.0,0.0,0.01,0.005,0.004,3668,5601,9.13,9.34,-0.995,0.004,70,76,1495.2,910251.6,8920.1616,-1660285.5311999999]
["2025-12-29T11:23:50.000000000",619.85,639.0,0.0,0.01,0.003,0.001,806,2,18.09,20.39,-1.0,0.0,0,0,80.60000000000001,890709.8999999997,499.5991,-1459880.0177500003]
["2025-12-29T11:24:02.000000000",619.83,649.0,0.0,0.01,0.002,0.001,184,0,27.84,30.03,-0.998,0.001,0,0,18.4,912992.0000000001,114.04872,-1657502.2789200002]
["2025-12-29T11:24:15.000000000",619.98,619.0,1.47,1.48,0.66,0.165,861,24812,0.49,0.5,-0.342,0.163,8233,122590,148404.40000000002,929923.8000000002,-743922.6817200001,-1624446.7968000008]
["2025-12-29T11:24:28.000000000",620.04,629.0,0.0,0.01,0.005,0.004,3668,5601,8.88,9.23,-1.0,0.0,70,76,1467.2,922515.8999999998,9097.22688,-1425400.6554]
["2025-12-29T11:24:40.000000000",620.0,639.0,0.0,0.01,0.003,0.001,806,2,18.12,20.37,-1.0,0.0,0,0,80.60000000000001,922515.8999999998,499.7200000000001,-1425308.7]
["2025-12-29T11:24:52.000000000",619.97,609.0,10.92,11.12,1.0,0.0,63,107,0.02,0.03,-0.014,0.007,2028,4105,1419.6,942671.5000000001,-8801.09412,-1590745.6847100004]
["2025-12-29T11:25:05.000000000",620.0,619.0,1.49,1.5,0.671,0.161,861,25215,0.48,0.49,-0.329,0.161,8233,123406,146413.40000000002,938624.8000000002,-735873.04,-1614993.3599999996]
["2025-12-29T11:25:18.000000000",620.0,585.0,34.67,35.13,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,915,824,0.0,943459.8000000002,0.0,-1605543.3199999991]
["2025-12-29T11:25:31.000000000",619.97,599.0,20.76,21.14,1.0,0.0,102,6,0.01,0.02,-0.006,0.002,753,354,150.6,932738.8000000003,-933.6748200000001,-1621429.85992]
["2025-12-29T11:25:43.000000000",619.92,609.0,10.89,11.08,1.0,0.0,63,107,0.02,0.03,-0.014,0.007,2028,4105,1419.6,930797.2000000001,-8800.38432,-1619539.7601600008]
["2025-12-29T11:25:56.000000000",619.97,535.0,83.13,86.55,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,930797.2000000001,0.0,-1619670.3850600005]
["2025-12-29T11:26:08.000000000",619.92,585.0,34.71,35.13,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,915,824,0.0,938989.1000000002,0.0,-1612929.5532000007]
["2025-12-29T11:26:08.000000000",619.92,670.0,0.0,0.01,0.001,0.0,557,0,48.48,51.33,-0.999,0.0,0,0,0.0,938989.1000000002,0.0,-1612929.5532000007]
["2025-12-29T11:26:20.000000000",619.91,720.0,0.0,0.01,0.001,0.0,0,0,98.2,101.9,-0.999,0.0,0,0,0.0,931151.9000000001,0.0,-1627776.4155700004]
["2025-12-29T11:26:46.000000000",619.78,535.0,83.1,86.69,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,909932.4000000001,0.0,-1673999.7492399998]
["2025-12-29T11:26:46.000000000",619.78,644.0,0.0,0.01,0.002,0.001,86,27,22.51,26.0,-0.998,0.001,0,0,8.600000000000001,909932.4000000001,53.30108000000001,-1673999.7492399998]
["2025-12-29T11:26:59.000000000",619.75,670.0,0.0,0.01,0.001,0.0,557,0,48.3,51.81,-0.999,0.0,0,0,0.0,912473.2000000001,0.0,-1681055.7614999993]
["2025-12-29T11:27:11.000000000",619.74,520.0,97.98,101.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,912473.2000000001,0.0,-1681028.6367600001]
["2025-12-29T11:27:23.000000000",619.7,634.0,0.0,0.01,0.003,0.002,1391,246,14.07,14.36,-0.997,0.002,11,13,280.4,905417.1,1710.372,-1677180.2483000003]
["2025-12-29T11:27:35.000000000",619.7,632.0,0.0,0.01,0.004,0.002,1885,513,12.11,12.36,-0.996,0.002,13,63,379.59999999999997,905701.9,2320.1568000000007,-1681520.6271]
["2025-12-29T11:27:47.000000000",619.7,615.0,4.71,4.93,0.929,0.038,1238,1795,0.09,0.1,-0.068,0.042,4297,20629,22751.800000000003,898287.2000000001,-82686.57100000001,-1686177.6726000004]
["2025-12-29T11:27:59.000000000",619.75,625.0,0.02,0.03,0.025,0.022,16644,43388,5.02,5.41,-0.975,0.022,6786,4036,51546.0,911872.4000000001,134408.901,-1685941.8704999995]
["2025-12-29T11:27:59.000000000",619.75,642.0,0.0,0.01,0.002,0.001,543,0,20.42,24.01,-0.998,0.001,0,0,54.300000000000004,911872.4000000001,336.52425000000005,-1685941.8704999995]
["2025-12-29T11:28:23.000000000",619.84,605.0,13.77,15.02,1.0,0.0,111,56,0.01,0.02,-0.007,0.003,2833,1539,849.9000000000001,922354.1,-5268.020160000001,-1663884.2396799996]
["2025-12-29T11:28:23.000000000",619.84,622.0,0.14,0.15,0.141,0.111,4164,125671,2.24,2.38,-0.859,0.111,8169,47422,136896.3,922354.1,-275552.9712,-1663884.2396799996]
["2025-12-29T11:28:35.000000000",619.84,632.0,0.0,0.01,0.004,0.002,1885,513,12.08,13.39,-0.996,0.002,13,63,379.59999999999997,919744.1,2320.68096,-1683086.8828800002]
["2025-12-29T11:29:00.000000000",619.95,595.0,24.69,24.99,1.0,0.0,90,73,0.01,0.02,-0.005,0.001,1031,1095,103.1,932650.5000000001,-639.16845,-1645170.61425]
["2025-12-29T11:29:00.000000000",619.95,612.0,7.73,8.04,0.954,0.004,242,123,0.04,0.05,-0.028,0.015,1782,8597,2769.8,932650.5000000001,-15971.151899999999,-1645170.61425]
["2025-12-29T11:29:24.000000000",619.95,515.0,103.02,106.63,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,923335.0000000001,0.0,-1650910.7313000006]
["2025-12-29T11:29:24.000000000",619.95,592.0,27.7,28.09,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,923335.0000000001,-218.84235,-1650910.7313000006]
["2025-12-29T11:29:36.000000000",619.97,602.0,17.68,18.08,1.0,0.0,518,16,0.01,0.02,-0.006,0.002,834,422,166.79999999999998,925939.2000000002,-1034.10996,-1650009.2369799993]
["2025-12-29T11:29:49.000000000",620.05,500.0,118.13,121.61,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,941787.3000000002,0.0,-1663977.9609499997]
["2025-12-29T11:30:03.000000000",620.03,550.0,68.1,71.62,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,944755.8,0.0,-1638409.4340400002]
["2025-12-29T11:30:17.000000000",620.09,640.0,0.0,0.01,0.002,0.001,2166,73,18.44,21.84,-0.998,0.001,0,67,216.6,944895.8,1343.1149400000002,-1633689.1139999996]
["2025-12-29T11:30:17.000000000",620.09,685.0,0.0,0.01,0.001,0.0,300,0,63.42,66.93,-0.999,0.0,0,0,0.0,944895.8,0.0,-1633689.1139999996]
["2025-12-29T11:30:41.000000000",619.99,500.0,118.15,121.59,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,933855.7000000001,0.0,-1655644.2356299993]
["2025-12-29T11:30:41.000000000",619.99,637.0,0.0,0.01,0.003,0.001,986,3,15.45,18.81,-0.997,0.001,1,1,98.7,933855.7000000001,610.69015,-1655644.2356299993]
["2025-12-29T11:30:53.000000000",619.98,647.0,0.0,0.01,0.002,0.001,134,0,26.09,28.33,-0.998,0.001,0,0,13.4,932047.6000000001,83.07732,-1675406.6728799997]
["2025-12-29T11:31:06.000000000",620.0,685.0,0.0,0.01,0.001,0.0,300,0,63.44,66.91,-0.999,0.0,0,0,0.0,940615.4,0.0,-1676316.3199999994]
["2025-12-29T11:31:30.000000000",620.07,600.0,19.75,20.12,1.0,0.0,55,220,0.01,0.02,-0.006,0.002,6607,853,1321.4,951577.9000000001,-8193.604980000002,-1654648.7340899997]
["2025-12-29T11:31:30.000000000",620.07,638.0,0.0,0.01,0.003,0.001,1552,116,16.43,19.87,-0.997,0.001,2,2,155.4,951577.9000000001,961.1085,-1654648.7340899997]
["2025-12-29T11:31:42.000000000",620.09,608.0,11.99,12.29,1.0,0.0,83,11,0.02,0.03,-0.013,0.006,1024,3521,614.4,951029.3,-3809.83296,-1656929.4671100003]
["2025-12-29T11:31:55.000000000",620.16,618.0,2.33,2.41,0.811,0.114,619,11715,0.23,0.24,-0.189,0.115,3277,85250,44742.100000000006,948561.4000000001,-189948.18623999998,-1645647.893759999]
["2025-12-29T11:32:07.000000000",620.17,628.0,0.0,0.01,0.005,0.005,5001,11613,7.75,7.9,-0.995,0.005,100,150,2550.5,967318.9,15197.26585,-1618836.5728700003]
["2025-12-29T11:32:19.000000000",620.2,598.0,21.32,22.26,1.0,0.0,101,2,0.01,0.02,-0.005,0.002,836,94,167.2,964844.6000000001,-1036.9744,-1606771.9864]
["2025-12-29T11:32:32.000000000",620.23,608.0,12.0,12.29,1.0,0.0,83,11,0.02,0.03,-0.013,0.006,1024,3521,614.4,965956.6000000001,-3810.69312,-1605295.4119800003]
["2025-12-29T11:32:44.000000000",620.21,530.0,88.26,91.82,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,965956.6000000001,0.0,-1605243.64746]
["2025-12-29T11:32:56.000000000",620.23,580.0,38.3,41.33,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,24,0.0,971247.0000000001,0.0,-1597721.1632199998]
["2025-12-29T11:33:08.000000000",620.19,598.0,21.33,22.29,0.995,0.002,101,2,0.01,0.02,-0.005,0.002,836,94,187.39999999999998,945068.2999999998,-911.6793000000001,-1385467.8687900004]
["2025-12-29T11:33:08.000000000",620.19,715.0,0.0,0.01,0.001,0.0,0,0,93.38,96.71,-1.0,0.0,0,0,0.0,945068.2999999998,0.0,-1385467.8687900004]
["2025-12-29T11:33:33.000000000",620.35,530.0,88.43,91.81,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,985510.5,0.0,-1567378.1710500005]
["2025-12-29T11:33:46.000000000",620.35,580.0,38.44,41.31,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,24,0.0,983346.0000000002,0.0,-1555757.1545000002]
["2025-12-29T11:33:46.000000000",620.35,665.0,0.0,0.01,0.001,0.0,2891,10,43.63,46.56,-0.999,0.0,0,0,0.0,983346.0000000002,0.0,-1555757.1545000002]
["2025-12-29T11:33:58.000000000",620.22,715.0,0.0,0.01,0.001,0.0,0,0,93.4,96.62,-0.999,0.0,0,0,0.0,982936.0000000002,0.0,-1552368.4850400002]
["2025-12-29T11:34:11.000000000",620.26,633.0,0.0,0.01,0.003,0.002,2826,406,12.67,12.87,-1.0,0.0,4,5,565.2,957470.8999999998,3505.7095200000003,-1427834.1781800003]
["2025-12-29T11:34:23.000000000",620.12,643.0,0.0,0.01,0.002,0.001,429,0,21.63,24.6,-0.998,0.001,0,0,42.9,967268.8,266.03148,-1600787.68992]
["2025-12-29T11:34:36.000000000",619.95,665.0,0.0,0.01,0.001,0.0,2891,10,43.23,46.7,-0.999,0.0,0,0,0.0,943208.9000000003,0.0,-1656352.0324500005]
["2025-12-29T11:34:48.000000000",619.92,623.0,0.07,0.08,0.077,0.067,6567,111685,3.01,3.22,-0.923,0.067,5386,17913,80085.1,931129.4000000001,49052.40984,-1687148.2353600005]
["2025-12-29T11:35:01.000000000",619.87,633.0,0.0,0.01,0.003,0.002,2826,406,12.14,14.48,-0.997,0.002,4,5,566.0,931129.4000000001,3498.5462799999996,-1687012.1574600001]
["2025-12-29T11:35:13.000000000",619.81,643.0,0.0,0.01,0.002,0.001,429,0,21.29,24.69,-0.998,0.001,0,0,42.9,922863.8000000002,265.89849,-1704967.1499000003]
["2025-12-29T11:35:25.000000000",619.85,603.0,16.71,17.35,1.0,0.0,4965,4,0.01,0.02,-0.007,0.003,980,610,294.0,913110.9000000001,-1822.359,-1709979.5751500004]
["2025-12-29T11:35:38.000000000",619.91,624.0,0.04,0.05,0.046,0.04,14895,56417,4.07,4.24,-0.954,0.04,7853,7093,90992.0,930087.9000000001,174616.24880000003,-1679307.05423]
["2025-12-29T11:35:50.000000000",619.9,594.0,24.98,26.69,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,929,6949,93.2,902692.7999999998,-574.0274000000001,-1467874.8477999999]
["2025-12-29T11:36:02.000000000",619.97,604.0,14.68,16.3,1.0,0.0,122,5,0.01,0.02,-0.007,0.003,1008,660,302.4,927830.5000000001,-1874.78928,-1704975.1572100003]
["2025-12-29T11:36:15.000000000",619.92,614.0,5.49,7.25,0.951,0.016,139,357,0.05,0.06,-0.04,0.025,947,6988,2589.9,927830.5000000001,-13297.903919999997,-1704837.6525600005]
["2025-12-29T11:36:28.000000000",619.87,560.0,58.09,61.73,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,913752.6000000003,0.0,-1713672.76616]
["2025-12-29T11:36:41.000000000",619.84,594.0,25.01,26.51,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,929,7059,92.9,903739.6000000002,-575.83136,-1717912.59328]
["2025-12-29T11:36:41.000000000",619.84,695.0,0.0,0.01,0.001,0.0,0,0,73.25,76.92,-0.999,0.0,0,0,0.0,903739.6000000002,0.0,-1717912.59328]
["2025-12-29T11:37:06.000000000",619.94,510.0,108.09,111.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,922394.1,0.0,-1720439.5097400004]
["2025-12-29T11:37:18.000000000",619.91,560.0,58.13,61.69,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,919163.2000000003,0.0,-1699270.01596]
["2025-12-29T11:37:18.000000000",619.91,649.0,0.0,0.01,0.002,0.001,184,0,27.85,30.23,-0.998,0.001,0,0,18.4,919163.2000000003,114.06344,-1699270.01596]
["2025-12-29T11:37:30.000000000",619.94,695.0,0.0,0.01,0.001,0.0,0,0,73.29,76.9,-0.999,0.0,0,0,0.0,919163.2000000003,0.0,-1699352.2506400004]
["2025-12-29T11:37:43.000000000",619.92,545.0,73.1,76.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,922265.7000000001,0.0,-1708409.6316000002]
["2025-12-29T11:37:55.000000000",619.99,639.0,0.0,0.01,0.003,0.001,806,2,17.31,20.87,-0.997,0.001,0,0,80.60000000000001,922394.1,499.71194,-1720578.2682899998]
["2025-12-29T11:37:55.000000000",619.99,680.0,0.0,0.01,0.001,0.0,0,0,58.44,61.59,-0.999,0.0,0,0,0.0,922394.1,0.0,-1720578.2682899998]
["2025-12-29T11:38:19.000000000",620.07,619.0,1.48,1.5,0.691,0.167,861,27964,0.42,0.43,-0.31,0.166,8233,129248,151046.5,940258.9000000001,-758278.02237,-1680974.4260099996]
["2025-12-29T11:38:31.000000000",620.11,629.0,0.0,0.01,0.005,0.004,3668,5616,8.4,9.51,-0.995,0.004,70,76,1495.2,940258.9000000001,8924.62312,-1681082.86373]
["2025-12-29T11:38:31.000000000",620.11,646.0,0.0,0.01,0.002,0.001,235,1,24.33,27.84,-0.998,0.001,0,0,23.5,940258.9000000001,145.72585,-1681082.86373]
["2025-12-29T11:38:55.000000000",619.85,609.0,9.88,12.0,1.0,0.0,63,107,0.02,0.03,-0.014,0.007,2028,4105,1419.6,919226.8000000002,-8799.390599999999,-1721707.7570000004]
["2025-12-29T11:38:55.000000000",619.85,626.0,0.01,0.02,0.015,0.013,10172,20238,5.84,6.21,-0.985,0.013,1589,674,15289.3,919226.8000000002,69162.24315000001,-1721707.7570000004]
["2025-12-29T11:39:20.000000000",619.8,585.0,33.22,36.64,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,915,824,0.0,904351.0000000001,0.0,-1733739.2688000002]
["2025-12-29T11:39:20.000000000",619.8,606.0,12.95,14.1,1.0,0.0,53,34,0.01,0.02,-0.008,0.004,4970,3597,1988.0,904351.0000000001,-12321.624,-1733739.2688000002]
["2025-12-29T11:39:32.000000000",619.79,617.0,2.95,3.0,0.865,0.085,339,2199,0.17,0.18,-0.136,0.086,2934,32979,28113.9,904351.0000000001,-138528.64310999998,-1733711.2962400003]
["2025-12-29T11:39:57.000000000",619.78,540.0,78.17,81.71,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,900783.7000000002,0.0,-1755373.7643400002]
["2025-12-29T11:39:57.000000000",619.78,597.0,21.35,23.3,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,565,13,113.00000000000001,900783.7000000002,-700.3514,-1755373.7643400002]
["2025-12-29T11:40:10.000000000",619.76,607.0,11.99,14.54,1.0,0.0,75,23,0.01,0.02,-0.008,0.004,3257,1793,1302.8,910906.0000000001,-8074.23328,-1750491.0481600002]
["2025-12-29T11:40:22.000000000",619.62,525.0,93.18,96.68,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,901717.3,0.0,-1756439.9120999996]
["2025-12-29T11:40:34.000000000",619.54,575.0,43.22,46.46,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,873428.5000000001,0.0,-1792427.7268599996]
["2025-12-29T11:40:34.000000000",619.54,660.0,0.0,0.01,0.001,0.0,1280,10,38.5,41.79,-0.999,0.0,0,0,0.0,873428.5000000001,0.0,-1792427.7268599996]
["2025-12-29T11:40:46.000000000",619.58,710.0,0.0,0.01,0.001,0.0,0,0,88.48,91.81,-0.999,0.0,0,0,0.0,873428.5000000001,0.0,-1792543.4532200005]
["2025-12-29T11:41:11.000000000",619.62,525.0,93.18,96.43,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,902481.2000000001,0.0,-1653976.4507999995]
["2025-12-29T11:41:11.000000000",619.62,642.0,0.0,0.01,0.002,0.001,543,0,20.53,23.75,-0.998,0.001,0,0,54.300000000000004,902481.2000000001,336.45366,-1653976.4507999995]
["2025-12-29T11:41:23.000000000",619.57,660.0,0.0,0.01,0.001,0.0,1280,10,38.55,41.79,-0.999,0.0,0,0,0.0,875633.4,0.0,-1811993.1828599998]
["2025-12-29T11:41:35.000000000",619.54,710.0,0.0,0.01,0.001,0.0,0,0,88.52,91.77,-0.999,0.0,0,0,0.0,879236.4,0.0,-1818176.4288000003]
["2025-12-29T11:41:48.000000000",619.57,632.0,0.0,0.01,0.004,0.002,1885,513,12.37,12.59,-0.996,0.002,13,63,379.59999999999997,879236.4,2319.6700800000003,-1818264.4704000002]
["2025-12-29T11:42:00.000000000",619.53,642.0,0.0,0.01,0.002,0.001,543,0,20.57,23.72,-0.998,0.001,0,0,54.300000000000004,880380.1,336.40479,-1816950.76917]
["2025-12-29T11:42:13.000000000",619.56,612.0,7.51,8.2,1.0,3.123,242,130,0.03,0.04,-0.024,0.015,1782,8616,78249.6,952295.6000000001,451681.54416000005,-1344644.6983199995]
["2025-12-29T11:42:25.000000000",619.63,622.0,0.11,0.12,0.117,0.097,4164,129668,2.46,2.56,-0.883,0.097,8169,51245,119630.09999999999,883466.7000000001,-240716.96055,-1804686.6264900002]
["2025-12-29T11:42:37.000000000",619.68,632.0,0.0,0.01,0.004,0.002,1885,513,12.21,12.48,-0.996,0.002,13,63,379.59999999999997,901519.5,2320.08192,-1786803.2827199996]
["2025-12-29T11:42:50.000000000",619.69,602.0,16.49,19.4,1.0,0.0,518,16,0.01,0.02,-0.006,0.002,834,423,166.79999999999998,902772.0,-1033.64292,-1794593.7342600003]
["2025-12-29T11:43:03.000000000",619.69,612.0,7.59,7.97,1.0,0.0,242,130,0.03,0.04,-0.024,0.014,1782,8616,2494.8,897273.2000000001,-15460.026120000002,-1808368.20358]
["2025-12-29T11:43:15.000000000",619.65,550.0,68.22,71.41,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,897521.0,0.0,-1819972.775700001]
["2025-12-29T11:43:27.000000000",619.73,603.0,16.16,17.84,1.0,0.0,4965,4,0.01,0.02,-0.007,0.003,980,611,294.0,901867.0,-1822.0062,-1835175.4625000004]
["2025-12-29T11:43:39.000000000",619.6,603.0,16.19,17.83,1.0,0.0,4965,4,0.01,0.02,-0.007,0.003,980,611,294.0,896412.9000000001,-1821.624,-1824389.2748000005]
["2025-12-29T11:43:51.000000000",619.61,505.0,113.04,116.52,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,895203.7000000002,0.0,-1840537.2539700002]
["2025-12-29T11:44:05.000000000",619.65,555.0,63.04,66.52,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,895203.7000000002,0.0,-1840656.0730500005]
["2025-12-29T11:44:19.000000000",619.71,593.0,26.43,27.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,196,736,19.6,898503.7000000002,-121.46316000000002,-1832164.5587700007]
["2025-12-29T11:44:19.000000000",619.71,690.0,0.0,0.01,0.001,0.0,0,0,68.6,71.74,-0.999,0.0,0,0,0.0,898503.7000000002,0.0,-1832164.5587700007]
["2025-12-29T11:44:44.000000000",619.69,505.0,113.06,116.5,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,910182.1000000001,0.0,-1819044.8425900002]
["2025-12-29T11:44:44.000000000",619.69,638.0,0.0,0.01,0.003,0.001,1552,116,16.66,19.66,-0.997,0.001,2,2,155.4,910182.1000000001,960.5195000000001,-1819044.8425900002]
["2025-12-29T11:44:57.000000000",619.66,648.0,0.0,0.01,0.002,0.001,1,0,27.61,28.7,-0.998,0.001,0,0,0.1,900099.0000000001,0.61966,-1825348.5731599994]
["2025-12-29T11:45:09.000000000",619.71,690.0,0.0,0.01,0.001,0.0,0,0,68.62,71.97,-0.999,0.0,0,0,0.0,914176.4,0.0,-1821031.46862]
["2025-12-29T11:45:22.000000000",619.72,628.0,0.0,0.01,0.005,0.005,5001,11666,8.13,8.41,-0.995,0.004,100,172,2540.4999999999995,910752.7000000001,15248.2106,-1808046.1141199996]
["2025-12-29T11:45:34.000000000",619.77,638.0,0.0,0.01,0.003,0.001,1552,116,16.72,19.6,-0.997,0.001,2,2,155.4,910752.7000000001,960.6434999999999,-1808191.99017]
["2025-12-29T11:45:46.000000000",619.88,648.0,0.0,0.01,0.002,0.001,1,0,27.72,28.62,-0.998,0.001,0,0,0.1,915795.7000000002,0.61988,-1811694.1416399998]
["2025-12-29T11:45:59.000000000",619.9,618.0,2.12,2.17,0.796,0.126,619,13639,0.24,0.25,-0.203,0.127,3277,88540,49417.3,928114.4,-209640.88150000002,-1792730.9631999994]
["2025-12-29T11:46:11.000000000",619.99,628.0,0.0,0.01,0.005,0.005,5001,11686,7.94,8.33,-0.995,0.005,100,172,2550.5,936902.5000000001,15192.85495,-1772638.8285899993]
["2025-12-29T11:46:24.000000000",619.99,598.0,21.65,22.1,1.0,0.0,101,2,0.01,0.02,-0.005,0.002,836,104,167.2,943154.4,-1036.62328,-1755266.0887999996]
["2025-12-29T11:46:36.000000000",619.99,608.0,11.76,12.09,1.0,0.0,83,11,0.02,0.03,-0.013,0.006,1024,5024,614.4,943154.4,-3809.21856,-1755266.0887999996]
["2025-12-29T11:46:36.000000000",619.99,625.0,0.02,0.03,0.026,0.023,16644,44385,5.0,5.1,-0.974,0.023,6786,5086,53889.0,943154.4,140572.81266000003,-1755266.0887999996]
["2025-12-29T11:47:01.000000000",619.98,580.0,38.51,41.19,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,24,0.0,985490.5000000001,0.0,-1427879.0379]
["2025-12-29T11:47:13.000000000",619.89,598.0,21.7,22.09,1.0,0.0,101,2,0.01,0.02,-0.005,0.002,836,104,167.2,937331.9000000001,-1036.45608,-1740459.5739899997]
["2025-12-29T11:47:13.000000000",619.89,715.0,0.0,0.01,0.001,0.0,0,0,93.28,96.91,-0.999,0.0,0,0,0.0,937331.9000000001,0.0,-1740459.5739899997]
["2025-12-29T11:47:25.000000000",619.79,606.0,13.44,14.03,1.0,0.0,53,34,0.01,0.02,-0.008,0.004,4970,3597,1988.0,909959.9000000001,-12321.4252,-1787033.6893099998]
["2025-12-29T11:47:37.000000000",619.79,596.0,23.4,24.0,1.0,0.0,1,4,0.01,0.02,-0.005,0.002,811,220,162.20000000000002,909959.9000000001,-1005.2993800000002,-1787033.6893099998]
["2025-12-29T11:47:49.000000000",619.81,670.0,0.0,0.01,0.001,0.0,557,0,48.3,51.83,-0.999,0.0,0,0,0.0,915638.7000000001,0.0,-1792708.07331]
["2025-12-29T11:48:01.000000000",619.88,520.0,98.14,101.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,918488.2000000001,0.0,-1786354.0671199998]
["2025-12-29T11:48:14.000000000",619.89,570.0,48.5,51.68,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,3136,0,0.0,932041.7000000002,0.0,-1773905.1190499994]
["2025-12-29T11:48:26.000000000",619.96,644.0,0.0,0.01,0.002,0.001,86,27,22.54,25.84,-0.998,0.001,0,0,8.600000000000001,936551.5,53.31656000000001,-1743443.4525199998]
["2025-12-29T11:48:26.000000000",619.96,705.0,0.0,0.01,0.001,0.0,0,0,83.32,86.84,-0.999,0.0,0,0,0.0,936551.5,0.0,-1743443.4525199998]
["2025-12-29T11:48:50.000000000",619.91,624.0,0.03,0.04,0.038,0.037,14895,61390,4.02,4.19,-0.962,0.037,7853,7140,84167.59999999999,936551.5,161520.03014000002,-1743302.8431699993]
["2025-12-29T11:48:50.000000000",619.91,641.0,0.0,0.01,0.002,0.001,54,0,19.85,22.53,-0.998,0.001,0,0,5.4,936551.5,33.47514,-1743302.8431699993]
["2025-12-29T11:49:02.000000000",619.95,655.0,0.0,0.01,0.002,0.0,803,0,33.61,35.68,-0.998,0.0,0,0,0.0,936422.1000000002,0.0,-1760870.6428500004]
["2025-12-29T11:49:27.000000000",619.96,614.0,5.85,6.12,0.953,0.013,139,361,0.04,0.05,-0.035,0.023,947,7083,2358.7999999999997,937132.7000000002,-12383.081040000001,-1776001.2718800001]
["2025-12-29T11:49:27.000000000",619.96,631.0,0.0,0.01,0.004,0.003,3806,570,10.93,11.2,-0.996,0.003,5,169,1143.3000000000002,937132.7000000002,7069.403880000001,-1776001.2718800001]
["2025-12-29T11:49:52.000000000",620.0,594.0,25.82,26.08,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,929,7259,92.9,937000.2999999999,-575.98,-1754506.38]
["2025-12-29T11:49:52.000000000",620.0,611.0,8.87,9.1,1.0,0.0,270,122,0.02,0.03,-0.017,0.01,3460,4461,3460.0,937000.2999999999,-21452.0,-1754506.38]
["2025-12-29T11:50:05.000000000",619.89,621.0,0.29,0.3,0.287,0.188,1472,188709,1.4,1.44,-0.713,0.187,2326,92533,71169.8,942863.6000000001,-98082.71514,-1756243.8330599999]
["2025-12-29T11:50:17.000000000",619.88,591.0,27.86,30.02,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1859,33.4,923598.2000000001,-207.03992,-1790369.64976]
["2025-12-29T11:50:30.000000000",619.89,601.0,18.55,19.03,1.0,0.0,27,33,0.01,0.02,-0.006,0.002,660,168,132.0,932143.5000000001,-818.2547999999999,-1755031.94811]
["2025-12-29T11:50:42.000000000",619.98,611.0,8.8,9.03,1.0,0.0,270,122,0.02,0.03,-0.017,0.01,3460,4461,3460.0,940172.8000000002,-21451.308000000005,-1748382.0387600001]
["2025-12-29T11:50:54.000000000",619.99,545.0,73.09,76.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,942537.9000000001,0.0,-1752654.0709299995]
["2025-12-29T11:51:06.000000000",620.06,591.0,27.92,29.95,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1859,33.4,942537.9000000001,-207.10003999999998,-1752851.9544199992]
["2025-12-29T11:51:06.000000000",620.06,680.0,0.0,0.01,0.001,0.0,0,0,59.03,61.33,-0.999,0.0,0,0,0.0,942537.9000000001,0.0,-1752851.9544199992]
["2025-12-29T11:51:31.000000000",620.09,603.0,16.65,17.37,1.0,0.0,4965,4,0.01,0.02,-0.007,0.003,980,611,294.0,967321.0000000001,-1823.0646000000002,-1698477.3573799995]
["2025-12-29T11:51:44.000000000",620.04,550.0,68.1,71.71,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,952416.4000000001,0.0,-1755091.4244]
["2025-12-29T11:51:44.000000000",620.04,647.0,0.0,0.01,0.002,0.001,134,0,25.72,27.87,-0.998,0.001,0,0,13.4,952416.4000000001,83.08536000000001,-1755091.4244]
["2025-12-29T11:51:56.000000000",620.02,685.0,0.0,0.01,0.001,0.0,300,0,63.25,66.9,-0.999,0.0,0,0,0.0,949648.7000000001,0.0,-1769670.3842999998]
["2025-12-29T11:52:22.000000000",619.98,500.0,118.1,121.75,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,956103.0,0.0,-1763774.9021999997]
["2025-12-29T11:52:22.000000000",619.98,637.0,0.0,0.01,0.003,0.001,986,3,15.57,18.61,-0.997,0.001,1,1,98.7,956103.0,610.6803,-1763774.9021999997]
["2025-12-29T11:52:35.000000000",620.04,647.0,0.0,0.01,0.002,0.001,134,0,26.01,27.6,-0.998,0.001,0,0,13.4,947141.6,83.08536000000001,-1766178.97968]
["2025-12-29T11:52:47.000000000",620.05,617.0,3.08,3.18,0.894,0.074,339,2246,0.12,0.13,-0.107,0.076,2934,33838,24807.0,952597.2,-122706.65489999996,-1756341.2289999998]
["2025-12-29T11:52:59.000000000",619.99,627.0,0.01,0.02,0.013,0.011,5532,14752,6.89,7.09,-0.987,0.011,892,782,7066.400000000001,1000755.9000000001,31644.2896,-1416896.0064699994]
["2025-12-29T11:53:11.000000000",619.96,637.0,0.0,0.01,0.003,0.001,986,3,15.58,18.6,-0.997,0.001,1,1,98.7,948463.8000000002,610.6606,-1776168.0411199997]
["2025-12-29T11:53:24.000000000",619.96,607.0,12.85,13.08,1.0,0.0,75,24,0.01,0.02,-0.008,0.004,3257,1824,1302.8,948463.8000000002,-8076.83888,-1776168.0411199997]
["2025-12-29T11:53:36.000000000",619.96,617.0,3.02,3.1,0.892,0.076,339,2246,0.12,0.13,-0.109,0.078,2934,33846,25461.600000000002,943502.0000000001,-125906.43648,-1780401.128]
["2025-12-29T11:53:49.000000000",620.03,575.0,43.93,46.49,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,942722.4000000003,0.0,-1779667.1487600007]
["2025-12-29T11:54:03.000000000",620.1,597.0,22.04,23.13,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,565,13,113.00000000000001,960965.9000000001,-700.7130000000002,-1756358.2179000003]
["2025-12-29T11:54:15.000000000",620.03,607.0,12.89,13.16,1.0,0.0,75,44,0.01,0.02,-0.008,0.004,3257,1824,1302.8,959434.0000000001,-8077.75084,-1757005.0522599996]
["2025-12-29T11:54:27.000000000",620.0,525.0,93.16,96.71,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,958816.7000000002,0.0,-1770072.1]
["2025-12-29T11:54:41.000000000",619.97,575.0,43.96,46.45,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,948119.4000000001,0.0,-1780252.5345800002]
["2025-12-29T11:54:53.000000000",620.03,597.0,22.07,23.1,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,565,13,113.00000000000001,948119.4000000001,-700.6339,-1780424.8254200004]
["2025-12-29T11:54:53.000000000",620.03,710.0,0.0,0.01,0.001,0.0,0,0,88.38,91.87,-0.999,0.0,0,0,0.0,948119.4000000001,0.0,-1780424.8254200004]
["2025-12-29T11:55:20.000000000",620.13,525.0,93.2,96.67,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,965137.9000000001,0.0,-1760089.5536700003]
["2025-12-29T11:55:20.000000000",620.13,730.0,0.0,0.01,0.001,0.0,0,5,108.23,111.82,-0.999,0.0,0,0,0.0,965137.9000000001,0.0,-1760089.5536700003]
["2025-12-29T11:55:32.000000000",620.08,665.0,0.0,0.01,0.001,0.0,2891,10,43.23,46.66,-0.999,0.0,0,0,0.0,966051.9000000001,0.0,-1726707.63224]
["2025-12-29T11:55:45.000000000",620.04,715.0,0.0,0.01,0.001,0.0,0,0,93.35,96.84,-0.999,0.0,0,0,0.0,964263.5000000001,0.0,-1768755.2458799998]
["2025-12-29T11:55:58.000000000",620.05,633.0,0.0,0.01,0.003,0.002,2826,406,12.85,13.09,-0.997,0.002,4,5,566.0,958977.4,3499.5622,-1792703.4412]
["2025-12-29T11:56:10.000000000",619.98,643.0,0.0,0.01,0.002,0.001,429,0,21.24,24.61,-0.998,0.001,0,0,42.9,958977.4,265.97142,-1792501.0555200002]
["2025-12-29T11:56:23.000000000",620.01,613.0,6.93,7.14,1.0,4.68,145,94,0.03,0.04,-0.026,0.017,921,6273,69425.7,1021843.3,411031.2894299999,-1364921.63451]
["2025-12-29T11:56:36.000000000",620.05,623.0,0.05,0.06,0.065,0.066,6567,114917,2.93,3.03,-0.935,0.066,5386,18016,78889.8,955695.4000000003,48330.417300000016,-1795574.2726999999]
["2025-12-29T11:56:48.000000000",620.12,633.0,0.0,0.01,0.003,0.002,2826,406,12.86,13.05,-0.997,0.002,4,5,566.0,952923.0,3499.95728,-1813671.1652]
["2025-12-29T11:57:01.000000000",620.12,603.0,16.85,17.16,1.0,0.0,4965,4,0.01,0.02,-0.007,0.003,980,611,294.0,961901.5000000001,-1823.1528,-1780448.2362000002]
["2025-12-29T11:57:14.000000000",620.09,613.0,7.03,7.18,0.959,0.008,145,94,0.03,0.04,-0.025,0.016,921,6273,1589.6000000000001,958483.3000000002,-8418.341840000001,-1792714.29495]
["2025-12-29T11:57:14.000000000",620.09,630.0,0.0,0.01,0.004,0.003,3626,6751,9.85,10.01,-0.996,0.003,237,390,1158.9,958483.3000000002,6304.45503,-1792714.29495]
["2025-12-29T11:57:39.000000000",620.16,593.0,26.98,27.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,196,736,19.6,958746.4000000003,-121.55136,-1800297.1929599994]
["2025-12-29T11:57:39.000000000",620.16,610.0,10.02,10.29,1.0,0.0,724,309,0.02,0.03,-0.015,0.008,2516,4777,2012.8,958746.4000000003,-12482.58048,-1800297.1929599994]
["2025-12-29T11:58:04.000000000",620.17,505.0,113.21,116.73,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,979233.0000000002,0.0,-1725872.33334]
["2025-12-29T11:58:16.000000000",620.07,555.0,63.16,66.79,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,969573.9000000003,0.0,-1733884.99911]
["2025-12-29T11:58:16.000000000",620.07,600.0,19.99,20.69,1.0,0.0,55,221,0.01,0.02,-0.006,0.002,6607,854,1321.4,969573.9000000003,-8193.604980000002,-1733884.99911]
["2025-12-29T11:58:28.000000000",619.99,690.0,0.0,0.01,0.001,0.0,0,0,68.41,71.67,-0.999,0.0,0,0,0.0,948601.2000000001,0.0,-1818023.9565599996]
["2025-12-29T11:58:40.000000000",619.93,540.0,78.26,81.73,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,948601.2000000001,0.0,-1817848.0159200004]
["2025-12-29T11:58:53.000000000",619.87,590.0,28.4,31.61,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,1373,1655,137.3,939573.6000000002,-851.0815100000001,-1842401.16906]
["2025-12-29T11:58:53.000000000",619.87,675.0,0.0,0.01,0.001,0.0,2,0,53.95,56.48,-0.999,0.0,0,0,0.0,939573.6000000002,0.0,-1842401.16906]
["2025-12-29T11:59:05.000000000",619.89,725.0,0.0,0.01,0.001,0.0,0,0,103.26,106.8,-0.999,0.0,0,0,0.0,933333.6000000002,0.0,-1876490.0952599996]
["2025-12-29T11:59:30.000000000",619.95,510.0,108.21,111.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,904570.2999999997,0.0,-1653008.0221500003]
["2025-12-29T11:59:30.000000000",619.95,646.0,0.0,0.01,0.002,0.001,235,1,24.63,26.56,-1.0,0.0,0,0,23.5,904570.2999999997,145.68825,-1653008.0221500003]
["2025-12-29T11:59:43.000000000",619.9,680.0,0.0,0.01,0.001,0.0,0,0,58.87,61.06,-0.999,0.0,0,0,0.0,932258.1000000001,0.0,-1897709.1684999997]
["2025-12-29T11:59:56.000000000",619.85,626.0,0.01,0.02,0.015,0.013,10172,21406,5.98,6.2,-0.985,0.013,1589,703,15289.3,932258.1000000001,69162.24315000001,-1897556.10275]
["2025-12-29T12:00:11.000000000",619.86,636.0,0.0,0.01,0.003,0.002,306,24,14.31,17.65,-0.997,0.002,3,3,61.8,925616.6000000002,375.63516000000004,-1896040.1652000009]
["2025-12-29T12:00:25.000000000",619.86,606.0,13.81,14.19,1.0,0.0,53,34,0.01,0.02,-0.008,0.004,4970,3599,1988.0,924542.9000000001,-12322.8168,-1909351.6587000007]
["2025-12-29T12:00:38.000000000",619.8,616.0,3.85,4.05,0.93,0.044,240,1433,0.07,0.08,-0.067,0.05,3037,20536,16241.0,928359.1000000002,-87571.542,-1904452.6422000004]
["2025-12-29T12:00:51.000000000",619.78,626.0,0.01,0.02,0.015,0.013,10172,21411,6.04,6.29,-0.985,0.013,1589,705,15289.3,908714.0000000001,69154.43261999999,-1925196.5832399996]
["2025-12-29T12:01:04.000000000",619.93,596.0,23.72,24.11,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,271,81.10000000000001,924565.7000000001,-502.7632300000001,-1904142.89185]
["2025-12-29T12:01:17.000000000",619.94,606.0,13.74,14.15,1.0,0.0,53,34,0.01,0.02,-0.008,0.004,4970,3599,1988.0,930194.5000000002,-12324.407200000001,-1872339.6883]
["2025-12-29T12:01:29.000000000",619.92,616.0,3.81,4.05,0.928,0.042,240,1439,0.07,0.08,-0.066,0.049,3037,20536,15889.300000000003,932682.6000000002,-86003.36136,-1888019.6731200006]
["2025-12-29T12:01:42.000000000",619.91,570.0,48.1,51.7,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,3136,0,0.0,932682.6000000002,0.0,-1887989.2172599998]
["2025-12-29T12:01:54.000000000",619.91,596.0,23.78,24.03,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,271,81.10000000000001,933302.3000000002,-502.74701000000005,-1884689.4363300004]
["2025-12-29T12:01:54.000000000",619.91,705.0,0.0,0.01,0.001,0.0,0,0,83.3,86.98,-0.999,0.0,0,0,0.0,933302.3000000002,0.0,-1884689.4363300004]
["2025-12-29T12:02:18.000000000",619.97,520.0,97.96,101.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,942987.6000000001,0.0,-1882772.01372]
["2025-12-29T12:02:31.000000000",620.1,570.0,48.12,51.79,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,3136,0,0.0,952166.3000000003,0.0,-1833218.3726999993]
["2025-12-29T12:02:31.000000000",620.1,655.0,0.0,0.01,0.002,0.0,803,0,33.72,36.43,-0.998,0.0,0,0,0.0,952166.3000000003,0.0,-1833218.3726999993]
["2025-12-29T12:02:43.000000000",620.01,705.0,0.0,0.01,0.001,0.0,0,0,83.23,86.87,-0.999,0.0,0,0,0.0,952166.3000000003,0.0,-1832952.3032699998]
["2025-12-29T12:03:07.000000000",620.05,520.0,98.13,101.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,955914.1000000001,0.0,-1842828.90325]
["2025-12-29T12:03:07.000000000",620.05,641.0,0.0,0.01,0.002,0.001,54,0,19.22,22.86,-0.998,0.001,0,0,5.4,955914.1000000001,33.4827,-1842828.90325]
["2025-12-29T12:03:20.000000000",619.99,655.0,0.0,0.01,0.002,0.0,803,0,33.29,36.33,-0.998,0.0,0,0,0.0,951934.4000000001,0.0,-1844504.96944]
["2025-12-29T12:03:32.000000000",619.94,730.0,0.0,0.01,0.001,0.0,0,5,108.26,111.84,-0.999,0.0,0,0,0.0,939207.1,0.0,-1879632.6624600003]
["2025-12-29T12:03:44.000000000",619.92,632.0,0.0,0.01,0.004,0.002,1885,513,11.91,12.13,-0.996,0.002,13,63,379.59999999999997,939207.1,2320.98048,-1879572.02328]
["2025-12-29T12:03:56.000000000",619.86,642.0,0.0,0.01,0.002,0.001,543,0,20.3,23.81,-0.998,0.001,0,0,54.300000000000004,932395.2000000003,336.58398,-1886338.116480001]
["2025-12-29T12:04:09.000000000",619.84,612.0,7.78,8.05,1.0,0.0,242,176,0.03,0.04,-0.023,0.014,1782,8823,2494.8,930328.3000000002,-15463.768320000003,-1912669.42048]
["2025-12-29T12:04:22.000000000",619.76,622.0,0.09,0.1,0.111,0.106,4164,133413,2.33,2.39,-0.889,0.106,8169,52136,130729.8,925980.1000000002,-263106.71280000004,-1922594.0618400008]
["2025-12-29T12:04:34.000000000",619.77,592.0,26.22,29.59,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,907675.2000000001,-218.77881,-1911323.57748]
["2025-12-29T12:04:46.000000000",619.81,602.0,17.49,18.38,1.0,0.0,518,16,0.01,0.02,-0.006,0.002,834,457,166.79999999999998,918483.2000000001,-1033.8430799999999,-1918983.8240400013]
["2025-12-29T12:04:59.000000000",619.88,612.0,7.67,7.95,1.0,0.0,242,177,0.03,0.04,-0.024,0.014,1782,8877,2494.8,918483.2000000001,-15464.76624,-1919200.5499200001]
["2025-12-29T12:05:11.000000000",619.89,550.0,68.19,71.71,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,927658.0000000001,0.0,-1904230.1727599998]
["2025-12-29T12:05:23.000000000",619.84,592.0,26.24,29.57,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,926542.8000000003,-218.80352,-1916530.4038400005]
["2025-12-29T12:05:36.000000000",619.87,602.0,17.51,18.35,1.0,0.0,518,16,0.01,0.02,-0.006,0.002,834,457,166.79999999999998,924071.3,-1033.94316,-1925988.7789499997]
["2025-12-29T12:05:48.000000000",619.85,500.0,118.22,121.7,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,924600.8,0.0,-1922644.5315]
["2025-12-29T12:06:01.000000000",619.81,550.0,68.17,71.7,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,924600.8,0.0,-1922520.4599000004]
["2025-12-29T12:06:01.000000000",619.81,647.0,0.0,0.01,0.002,0.001,134,0,25.63,28.51,-0.998,0.001,0,0,13.4,924600.8,83.05454,-1922520.4599000004]
["2025-12-29T12:06:13.000000000",619.75,685.0,0.0,0.01,0.001,0.0,300,0,63.33,66.78,-0.999,0.0,0,0,0.0,920454.3,0.0,-1923355.08075]
["2025-12-29T12:06:38.000000000",619.76,500.0,117.96,121.69,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,917544.8,0.0,-1949845.5288000007]
["2025-12-29T12:06:38.000000000",619.76,637.0,0.0,0.01,0.003,0.001,986,3,15.32,18.5,-0.997,0.001,1,1,98.7,917544.8,610.4636,-1949845.5288000007]
["2025-12-29T12:06:50.000000000",619.72,647.0,0.0,0.01,0.002,0.001,134,0,25.35,29.04,-0.998,0.001,0,0,13.4,908994.3000000002,83.04248000000001,-1952495.40948]
["2025-12-29T12:07:04.000000000",619.81,617.0,2.83,2.95,0.891,0.083,339,2292,0.12,0.13,-0.112,0.083,2934,35234,27165.899999999998,1010124.8000000002,-133497.77685,-1399502.4687400009]
["2025-12-29T12:07:17.000000000",619.85,627.0,0.01,0.02,0.013,0.011,5532,15808,7.13,7.32,-0.987,0.011,892,798,7066.400000000001,925554.2000000002,31637.144,-1925432.6168000004]
["2025-12-29T12:07:17.000000000",619.85,644.0,0.0,0.01,0.002,0.001,86,27,22.42,25.99,-0.998,0.001,0,0,8.600000000000001,925554.2000000002,53.30710000000001,-1925432.6168000004]
["2025-12-29T12:07:43.000000000",619.84,510.0,107.97,111.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,918589.2000000002,0.0,-1945405.0304]
["2025-12-29T12:07:55.000000000",619.84,618.0,2.04,2.08,0.814,0.132,619,14299,0.21,0.22,-0.189,0.131,3277,91589,51099.5,942480.5000000002,-215443.36736000006,-1811702.4432000006]
["2025-12-29T12:07:55.000000000",619.84,635.0,0.0,0.01,0.003,0.002,2485,50,13.49,16.78,-0.997,0.002,4,44,497.79999999999995,942480.5000000002,3075.64608,-1811702.4432000006]
["2025-12-29T12:08:20.000000000",619.8,598.0,21.72,21.9,1.0,0.0,101,2,0.0,0.01,-0.002,0.001,836,106,83.6,928520.1000000001,-518.1528,-1928997.9618000002]
["2025-12-29T12:08:20.000000000",619.8,615.0,4.73,4.99,0.954,0.028,1238,1861,0.05,0.06,-0.047,0.034,4297,23393,18076.2,928520.1000000001,-69066.7932,-1928997.9618000002]
["2025-12-29T12:08:45.000000000",619.62,530.0,88.01,91.67,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,910862.5000000001,0.0,-1972375.0036199999]
["2025-12-29T12:08:45.000000000",619.62,595.0,24.51,24.89,1.0,0.0,90,74,0.0,0.01,-0.002,0.001,1031,1832,103.1,910862.5000000001,-638.82822,-1972375.0036199999]
["2025-12-29T12:08:59.000000000",619.58,605.0,14.48,14.86,1.0,0.0,111,56,0.01,0.02,-0.007,0.003,2833,1813,849.9000000000001,904170.6000000001,-5265.810420000002,-1992979.4419600004]
["2025-12-29T12:09:12.000000000",619.61,715.0,0.0,0.01,0.001,0.0,0,0,93.49,96.79,-0.999,0.0,0,0,0.0,899037.8999999999,0.0,-2033947.2762500003]
["2025-12-29T12:09:25.000000000",619.59,565.0,53.3,56.51,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,557,4,0.0,906799.1000000002,0.0,-2012687.9282100003]
["2025-12-29T12:09:37.000000000",619.6,595.0,24.52,24.86,1.0,0.0,90,74,0.0,0.01,-0.002,0.001,1031,1832,103.1,908976.0000000002,-638.8076,-2019637.0072000006]
["2025-12-29T12:09:37.000000000",619.6,700.0,0.0,0.01,0.001,0.0,0,0,78.53,81.78,-0.999,0.0,0,0,0.0,908976.0000000002,0.0,-2019637.0072000006]
["2025-12-29T12:10:03.000000000",619.58,515.0,103.01,106.65,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,900189.9,0.0,-2013187.04366]
["2025-12-29T12:10:03.000000000",619.58,640.0,0.0,0.01,0.002,0.001,2166,76,18.57,21.78,-0.998,0.001,0,67,216.6,900189.9,1342.01028,-2013187.04366]
["2025-12-29T12:10:15.000000000",619.56,650.0,0.0,0.01,0.002,0.001,446,13,29.12,30.59,-0.998,0.001,0,12,44.6,900189.9,276.32376,-2013122.0581199995]
["2025-12-29T12:10:28.000000000",619.59,700.0,0.0,0.01,0.001,0.0,0,0,78.54,81.77,-0.999,0.0,0,0,0.0,907858.3000000003,0.0,-2016534.3429300005]
["2025-12-29T12:10:40.000000000",619.62,630.0,0.0,0.01,0.004,0.003,3626,6755,10.33,10.5,-0.996,0.003,237,390,1158.9,910904.5000000002,6299.67654,-2024861.7745800002]
["2025-12-29T12:10:53.000000000",619.6,640.0,0.0,0.01,0.002,0.001,2166,76,18.61,21.74,-0.998,0.001,0,67,216.6,908387.9000000001,1342.0536000000002,-2020605.4420000005]
["2025-12-29T12:11:05.000000000",619.45,610.0,9.39,9.64,1.0,0.0,724,315,0.02,0.03,-0.016,0.009,2516,4788,2264.3999999999996,884489.2,-14026.825799999999,-2033182.3290999993]
["2025-12-29T12:11:18.000000000",619.48,620.0,0.46,0.47,0.372,0.214,2810,155492,0.98,0.99,-0.626,0.215,6344,196104,196530.00000000003,884489.2,-472427.83759999997,-2033280.7962400003]
["2025-12-29T12:11:31.000000000",619.37,630.0,0.0,0.01,0.004,0.003,3626,6755,10.46,10.71,-0.996,0.003,237,390,1158.9,889379.6000000001,6297.134789999999,-2040697.7985200004]
["2025-12-29T12:11:44.000000000",619.46,730.0,0.0,0.01,0.001,0.0,0,5,108.7,111.78,-0.999,0.0,0,0,0.0,871080.6000000002,0.0,-2047988.0335600004]
["2025-12-29T12:11:57.000000000",619.47,611.0,8.36,8.59,1.0,0.0,270,137,0.02,0.03,-0.017,0.011,3460,4571,3805.9999999999995,888099.8999999999,-23577.028199999997,-2044230.5574900007]
["2025-12-29T12:12:09.000000000",619.5,621.0,0.17,0.18,0.188,0.159,1472,201903,1.65,1.7,-0.812,0.159,2326,95256,60388.200000000004,894493.4,-84119.42700000001,-2043388.5360000003]
["2025-12-29T12:12:22.000000000",619.54,591.0,27.26,30.3,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1880,33.4,895220.7999999998,-206.92636,-2046121.3028400003]
["2025-12-29T12:12:34.000000000",619.66,601.0,18.33,18.8,1.0,0.0,27,34,0.0,0.01,-0.002,0.001,660,583,66.0,888297.7999999999,-408.9756,-1979241.1341599997]
["2025-12-29T12:12:34.000000000",619.66,730.0,0.0,0.01,0.001,0.0,0,5,108.73,111.76,-0.999,0.0,0,0,0.0,888297.7999999999,0.0,-1979241.1341599997]
["2025-12-29T12:12:59.000000000",619.61,545.0,73.28,76.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,902225.9000000003,0.0,-2004265.4788100002]
["2025-12-29T12:13:11.000000000",619.66,591.0,27.28,30.28,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1880,33.4,909080.0000000002,-206.96643999999998,-2016943.7271999991]
["2025-12-29T12:13:11.000000000",619.66,680.0,0.0,0.01,0.001,0.0,0,0,60.24,61.44,-0.999,0.0,0,0,0.0,909080.0000000002,0.0,-2016943.7271999991]
["2025-12-29T12:13:24.000000000",619.62,730.0,0.0,0.01,0.001,0.0,0,5,108.75,111.75,-0.999,0.0,0,0,0.0,909211.3000000003,0.0,-2020060.9588199996]
["2025-12-29T12:13:49.000000000",619.54,545.0,72.95,76.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,899131.7,0.0,-2027092.1317400003]
["2025-12-29T12:13:49.000000000",619.54,646.0,0.0,0.01,0.002,0.001,235,1,26.33,26.57,-0.998,0.001,0,0,23.5,899131.7,145.59189999999998,-2027092.1317400003]
["2025-12-29T12:14:02.000000000",619.55,680.0,0.0,0.01,0.001,0.0,0,0,60.3,61.38,-0.999,0.0,0,0,0.0,899363.2000000001,0.0,-2035759.5193999987]
["2025-12-29T12:14:15.000000000",619.62,626.0,0.01,0.02,0.014,0.012,10172,21482,6.31,6.59,-0.986,0.012,1589,717,14113.2,1047704.8999999999,63818.38152000001,-1133985.7702199998]
["2025-12-29T12:14:28.000000000",619.55,636.0,0.0,0.01,0.003,0.001,306,24,16.27,17.64,-0.997,0.001,3,3,30.9,912395.1000000002,187.72365,-2024231.5525499992]
["2025-12-29T12:14:40.000000000",619.6,646.0,0.0,0.01,0.002,0.001,235,1,26.28,26.55,-0.998,0.001,0,0,23.5,901900.1,145.606,-2040577.6284000005]
["2025-12-29T12:14:53.000000000",619.64,616.0,3.6,3.74,0.925,0.053,240,1557,0.08,0.09,-0.075,0.056,3037,20755,18279.2,913014.8000000002,-97501.59328,-2021227.2623199997]
["2025-12-29T12:15:06.000000000",619.54,626.0,0.01,0.02,0.014,0.012,10172,21486,6.34,6.57,-0.986,0.012,1589,717,14113.2,904913.8,63810.14184,-2055949.6853999996]
["2025-12-29T12:15:18.000000000",619.54,596.0,23.45,23.67,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,272,81.10000000000001,904913.8,-502.44694000000004,-2055949.6853999996]
["2025-12-29T12:15:30.000000000",619.53,606.0,13.47,13.67,1.0,0.0,53,35,0.01,0.02,-0.008,0.004,4970,3702,1988.0,900092.7,-12316.256399999998,-2060765.5616100002]
["2025-12-29T12:15:43.000000000",619.5,616.0,3.51,3.7,0.923,0.054,240,1557,0.08,0.09,-0.077,0.058,3037,20757,18910.600000000002,900438.2999999998,-101093.72700000001,-2058524.7795000006]
["2025-12-29T12:15:56.000000000",619.42,510.0,107.99,111.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,891444.2,0.0,-2063701.7925599997]
["2025-12-29T12:16:08.000000000",619.41,597.0,22.36,22.63,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,423,56.50000000000001,890611.9,-349.96665,-2076494.5987500001]
["2025-12-29T12:16:08.000000000",619.41,614.0,5.36,5.67,0.956,0.017,139,377,0.04,0.05,-0.037,0.027,947,8160,2793.2,890611.9,-14374.02846,-2076494.5987500001]
["2025-12-29T12:16:34.000000000",619.41,525.0,93.01,96.17,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,886355.7999999999,0.0,-2083220.7719400001]
["2025-12-29T12:16:48.000000000",619.44,575.0,43.65,46.15,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,939018.2,0.0,-1747522.0060800004]
["2025-12-29T12:16:48.000000000",619.44,660.0,0.0,0.01,0.001,0.0,1280,10,40.31,41.3,-0.999,0.0,0,0,0.0,939018.2,0.0,-1747522.0060800004]
["2025-12-29T12:17:01.000000000",619.54,710.0,0.0,0.01,0.001,0.0,0,0,88.85,91.73,-0.999,0.0,0,0,0.0,897937.6,0.0,-2079141.5457600008]
["2025-12-29T12:17:14.000000000",619.57,560.0,58.4,59.69,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,911850.9,0.0,-2067623.42787]
["2025-12-29T12:17:27.000000000",619.54,642.0,0.0,0.01,0.002,0.001,543,0,22.32,23.5,-0.998,0.001,0,0,54.300000000000004,947820.0000000001,336.41022,-1847950.2821200003]
["2025-12-29T12:17:27.000000000",619.54,695.0,0.0,0.01,0.001,0.0,0,0,73.85,76.72,-0.999,0.0,0,0,0.0,947820.0000000001,0.0,-1847950.2821200003]
["2025-12-29T12:17:52.000000000",619.56,622.0,0.07,0.08,0.09,0.089,4164,135266,2.48,2.59,-0.909,0.085,8169,52578,106496.1,875537.2999999999,-200594.32164,-1828496.8954799997]
["2025-12-29T12:18:05.000000000",619.64,632.0,0.0,0.01,0.004,0.002,1885,518,12.26,12.49,-1.0,0.0,13,63,377.0,875537.2999999999,2336.0428,-1828732.998120001]
["2025-12-29T12:18:05.000000000",619.64,649.0,0.0,0.01,0.002,0.001,184,0,29.26,29.55,-1.0,0.0,0,0,18.4,875537.2999999999,114.01375999999999,-1828732.998120001]
["2025-12-29T12:18:30.000000000",619.71,612.0,7.62,7.77,1.0,0.0,242,199,0.03,0.04,-0.024,0.014,1782,8940,2494.8,922995.1000000002,-15460.525080000001,-2035570.73265]
["2025-12-29T12:18:30.000000000",619.71,629.0,0.0,0.01,0.005,0.004,3668,5665,9.25,9.41,-0.995,0.004,70,111,1495.2,922995.1000000002,8918.866320000001,-2035570.73265]
["2025-12-29T12:18:43.000000000",619.61,639.0,0.0,0.01,0.002,0.001,806,2,19.17,20.48,-1.0,0.0,0,0,80.60000000000001,878909.2999999999,499.40566000000007,-1746518.8717899993]
["2025-12-29T12:19:09.000000000",619.58,602.0,17.48,17.77,0.994,0.003,518,18,0.01,0.02,-0.006,0.003,834,509,405.6,873610.6999999998,-587.3618400000001,-1791531.0595]
["2025-12-29T12:19:09.000000000",619.58,619.0,1.03,1.05,0.626,0.212,861,41640,0.46,0.47,-0.374,0.212,8233,152691,192792.8,873610.6999999998,-968319.27712,-1791531.0595]
["2025-12-29T12:19:35.000000000",619.52,550.0,67.98,71.42,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,908100.5,0.0,-2084096.8755200014]
["2025-12-29T12:19:35.000000000",619.52,599.0,20.48,20.76,1.0,0.0,102,6,0.0,0.01,-0.002,0.001,753,370,75.3,908100.5,-466.49856,-2084096.8755200014]
["2025-12-29T12:19:48.000000000",619.54,592.0,26.57,28.98,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,900227.2999999999,-218.69761999999994,-2087239.5531]
["2025-12-29T12:20:00.000000000",619.53,540.0,77.98,81.35,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,900814.1999999998,0.0,-2087205.2434199997]
["2025-12-29T12:20:13.000000000",619.53,590.0,29.12,30.98,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1373,1655,137.3,973933.8,-850.61469,-1717022.4387599996]
["2025-12-29T12:20:26.000000000",619.52,600.0,19.46,19.69,1.0,0.0,55,227,0.0,0.01,-0.002,0.001,6607,991,660.7,903993.8999999998,-4093.1686400000003,-2102136.058879999]
["2025-12-29T12:20:26.000000000",619.52,725.0,0.0,0.01,0.001,0.0,0,0,103.74,107.01,-0.999,0.0,0,0,0.0,903993.8999999998,0.0,-2102136.058879999]
["2025-12-29T12:20:50.000000000",619.52,540.0,78.0,81.32,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,971187.6,0.0,-1710426.5728]
["2025-12-29T12:20:50.000000000",619.52,645.0,0.0,0.01,0.002,0.001,52,103,25.24,25.59,-0.998,0.001,0,81,5.2,971187.6,32.21504,-1710426.5728]
["2025-12-29T12:21:03.000000000",619.52,675.0,0.0,0.01,0.001,0.0,2,0,54.07,55.81,-0.999,0.0,0,0,0.0,903387.4999999999,0.0,-2109035.0335999983]
["2025-12-29T12:21:15.000000000",619.51,725.0,0.0,0.01,0.001,0.0,0,0,103.71,107.07,-0.999,0.0,0,0,0.0,910294.8,0.0,-2127993.308619999]
["2025-12-29T12:21:27.000000000",619.52,635.0,0.0,0.01,0.003,0.002,2485,51,15.38,15.61,-0.997,0.002,4,44,497.79999999999995,907087.5,3074.05824,-2117294.474239999]
["2025-12-29T12:21:38.000000000",619.55,645.0,0.0,0.01,0.002,0.001,52,103,25.3,25.59,-0.998,0.001,0,81,5.2,966233.8,32.2166,-1749401.0311999996]
["2025-12-29T12:21:50.000000000",619.6,615.0,4.46,4.7,0.944,0.028,1238,1945,0.05,0.06,-0.048,0.037,4297,23627,19365.300000000003,969993.5,-77031.77,-1772237.5428000004]
["2025-12-29T12:22:03.000000000",619.57,625.0,0.01,0.02,0.017,0.016,16644,45727,5.29,5.54,-0.983,0.016,6786,5144,37488.00000000001,918032.8,97723.53696000003,-2114299.9729599995]
["2025-12-29T12:22:15.000000000",619.54,635.0,0.0,0.01,0.003,0.002,2485,51,15.33,15.57,-0.997,0.002,4,44,497.79999999999995,912311.8,3074.15748,-2102259.0613199994]
["2025-12-29T12:22:27.000000000",619.51,605.0,14.48,14.71,1.0,0.0,111,56,0.01,0.02,-0.008,0.003,2833,1824,849.9000000000001,907734.3999999999,-5265.2154900000005,-2121367.0296599986]
["2025-12-29T12:22:39.000000000",619.53,615.0,4.49,4.71,0.945,0.029,1238,1945,0.05,0.06,-0.049,0.037,4297,23627,19489.100000000002,907734.3999999999,-76256.08911,-2121435.514980001]
["2025-12-29T12:22:51.000000000",619.5,625.0,0.01,0.02,0.017,0.016,16644,46327,5.41,5.62,-0.983,0.016,6786,5144,37488.00000000001,910079.8,97712.49600000001,-2125655.658000002]
["2025-12-29T12:23:03.000000000",619.48,595.0,24.46,24.66,1.0,0.0,90,74,0.0,0.01,-0.002,0.001,1031,1832,103.1,909384.7999999998,-638.68388,-2129525.686959999]
["2025-12-29T12:23:16.000000000",619.34,605.0,14.31,14.64,1.0,0.0,111,56,0.01,0.02,-0.008,0.003,2833,1825,849.9000000000001,909105.5,-5263.770660000001,-2153077.9113800004]
["2025-12-29T12:23:28.000000000",619.43,515.0,102.93,106.25,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,862660.3999999999,0.0,-1855426.9945400008]
["2025-12-29T12:23:41.000000000",619.36,565.0,52.98,56.15,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,4,0.0,889374.2000000001,0.0,-2140406.5849600015]
["2025-12-29T12:23:53.000000000",619.41,585.0,32.94,36.23,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,889374.2000000001,0.0,-2140579.3767599994]
["2025-12-29T12:23:53.000000000",619.41,705.0,0.0,0.01,0.001,0.0,0,0,83.76,87.07,-0.999,0.0,0,0,0.0,889374.2000000001,0.0,-2140579.3767599994]
["2025-12-29T12:24:18.000000000",619.34,520.0,97.94,101.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,885579.7000000002,0.0,-2129422.83942]
["2025-12-29T12:24:18.000000000",619.34,641.0,0.0,0.01,0.002,0.001,54,0,20.22,23.01,-0.998,0.001,0,0,5.4,885579.7000000002,33.44436,-2129422.83942]
["2025-12-29T12:24:31.000000000",619.32,655.0,0.0,0.01,0.002,0.0,803,0,34.21,36.62,-0.998,0.0,0,0,0.0,882858.3,0.0,-2126492.816760001]
["2025-12-29T12:24:43.000000000",619.42,705.0,0.0,0.01,0.001,0.0,0,0,83.78,87.05,-1.0,0.0,0,0,0.0,855886.5,0.0,-1837288.2970600007]
["2025-12-29T12:24:56.000000000",619.34,631.0,0.0,0.01,0.004,0.003,3806,570,11.53,11.7,-1.0,0.0,5,171,1141.8000000000002,852423.5,7071.624120000001,-1857859.5909400003]
["2025-12-29T12:25:09.000000000",619.33,641.0,0.0,0.01,0.002,0.001,54,0,20.25,22.99,-1.0,0.0,0,0,5.4,852423.5,33.44382,-1857829.5935300011]
["2025-12-29T12:25:21.000000000",619.3,655.0,0.0,0.01,0.002,0.0,803,0,34.53,36.28,-1.0,0.0,0,0,0.0,852016.0,0.0,-1866120.5882]
["2025-12-29T12:25:33.000000000",619.28,621.0,0.13,0.14,0.154,0.14,1472,205867,1.84,1.88,-0.846,0.14,2326,96177,53172.0,881186.8,-74041.11680000002,-2161606.7484799996]
["2025-12-29T12:25:46.000000000",619.24,631.0,0.0,0.01,0.004,0.003,3806,570,11.61,11.81,-0.996,0.003,5,171,1143.3000000000002,879343.9000000001,7061.19372,-2155541.62028]
["2025-12-29T12:25:58.000000000",619.23,601.0,18.14,18.43,1.0,0.0,27,35,0.0,0.01,-0.003,0.001,660,1573,66.0,864548.2000000001,-408.6918,-2155324.1379600004]
["2025-12-29T12:26:10.000000000",619.17,611.0,8.16,8.36,1.0,0.0,270,138,0.02,0.03,-0.018,0.011,3460,4584,3805.9999999999995,864548.2000000001,-23565.610199999996,-2155115.2988400003]
["2025-12-29T12:26:22.000000000",619.16,621.0,0.12,0.13,0.149,0.132,1472,206440,1.95,1.99,-0.852,0.131,2326,96294,49901.0,860160.7000000001,-68356.50232,-2163470.7294799997]
["2025-12-29T12:26:34.000000000",619.19,591.0,27.1,30.05,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1880,33.4,864489.2000000001,-206.80946,-2188553.060980001]
["2025-12-29T12:26:48.000000000",619.23,601.0,18.1,18.36,1.0,0.0,27,35,0.0,0.01,-0.003,0.001,660,1588,66.0,874763.4000000001,-408.6918,-2191241.95488]
["2025-12-29T12:26:48.000000000",619.23,618.0,1.52,1.56,0.734,0.169,619,15714,0.31,0.32,-0.263,0.17,3277,96234,66170.1,874763.4000000001,-280188.57117,-2191241.95488]
["2025-12-29T12:27:14.000000000",619.15,545.0,72.87,76.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,858287.4,0.0,-2182909.9124]
["2025-12-29T12:27:14.000000000",619.15,598.0,21.03,21.31,1.0,0.0,101,2,0.0,0.01,-0.002,0.001,836,192,83.6,858287.4,-517.6093999999999,-2182909.9124]
["2025-12-29T12:27:27.000000000",619.15,680.0,0.0,0.01,0.001,0.0,0,0,59.69,60.98,-1.0,0.0,0,0,0.0,824537.0999999997,0.0,-1871497.8943499995]
["2025-12-29T12:27:40.000000000",619.11,730.0,0.0,0.01,0.001,0.0,0,5,108.93,112.11,-1.0,0.0,0,0,0.0,824537.0999999997,0.0,-1871376.9867899995]
["2025-12-29T12:27:52.000000000",618.96,592.0,25.94,28.49,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,859698.8,-218.49288,-2183250.18048]
["2025-12-29T12:28:05.000000000",618.95,647.0,0.0,0.01,0.002,0.001,134,0,26.11,29.17,-0.998,0.001,0,0,13.4,843514.1,82.9393,-2172310.8654499985]
["2025-12-29T12:28:05.000000000",618.95,720.0,0.0,0.01,0.001,0.0,0,0,99.08,102.79,-0.999,0.0,0,0,0.0,843514.1,0.0,-2172310.8654499985]
["2025-12-29T12:28:31.000000000",618.82,627.0,0.0,0.01,0.005,0.005,5532,15976,8.07,8.27,-1.0,0.0,892,807,2766.0,767329.4999999997,17116.5612,-1836193.0261800003]
["2025-12-29T12:28:31.000000000",618.82,644.0,0.0,0.01,0.002,0.001,86,27,23.32,27.04,-1.0,0.0,0,0,8.600000000000001,767329.4999999997,53.21852000000002,-1836193.0261800003]
["2025-12-29T12:28:43.000000000",618.86,670.0,0.0,0.01,0.001,0.0,557,0,49.37,52.99,-0.999,0.0,0,0,0.0,811714.3,0.0,-2126380.0621799994]
["2025-12-29T12:29:07.000000000",618.86,617.0,2.09,2.13,0.8,0.129,339,2585,0.24,0.25,-0.201,0.129,2934,37480,42221.7,809719.2,-207166.4793,-2138762.8319199993]
["2025-12-29T12:29:07.000000000",618.86,634.0,0.0,0.01,0.003,0.002,1391,246,14.1,15.46,-0.997,0.002,11,13,280.4,809719.2,1708.0536000000002,-2138762.8319199993]
["2025-12-29T12:29:20.000000000",618.96,644.0,0.0,0.01,0.002,0.001,86,27,23.32,27.04,-0.998,0.001,0,0,8.600000000000001,823465.8,53.23056000000002,-2136388.7188799996]
["2025-12-29T12:29:32.000000000",618.9,614.0,4.87,5.33,0.943,0.028,139,380,0.06,0.07,-0.051,0.035,947,8262,3703.7000000000007,823145.3,-18104.6817,-2141632.2765000006]
["2025-12-29T12:29:44.000000000",618.95,624.0,0.02,0.03,0.026,0.023,14895,65023,5.03,5.1,-0.974,0.023,7853,7518,52320.399999999994,831207.9,100248.8557,-2151426.254549999]
["2025-12-29T12:29:56.000000000",618.96,594.0,23.12,26.61,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,831207.9,-575.0138400000001,-2151461.0138400006]
["2025-12-29T12:30:09.000000000",618.97,604.0,14.92,15.14,1.0,0.0,122,5,0.01,0.02,-0.007,0.003,1008,726,302.4,835163.0,-1871.7652799999998,-2166542.314859999]
["2025-12-29T12:30:21.000000000",618.97,614.0,4.93,5.15,0.941,0.026,139,380,0.06,0.07,-0.051,0.034,947,8278,3581.2,836709.8,-17692.63848,-2177352.0069399993]
["2025-12-29T12:30:34.000000000",618.97,560.0,57.18,60.8,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,793739.6999999997,0.0,-1858679.6352300015]
["2025-12-29T12:30:46.000000000",618.9,594.0,23.17,26.75,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,826450.8999999999,-574.9581000000001,-2150866.2645]
["2025-12-29T12:30:59.000000000",619.03,604.0,14.86,15.07,0.993,0.003,122,5,0.01,0.02,-0.007,0.003,1008,726,339.0,809262.9999999997,-1645.38174,-1943221.8342]
["2025-12-29T12:31:11.000000000",619.01,510.0,107.07,110.9,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,809262.9999999997,0.0,-1943159.0514000005]
["2025-12-29T12:31:23.000000000",619.11,560.0,57.27,60.82,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,829608.0999999999,0.0,-2027416.2329700002]
["2025-12-29T12:31:23.000000000",619.11,649.0,0.0,0.01,0.002,0.001,184,0,28.25,31.82,-1.0,0.0,0,0,18.4,829608.0999999999,113.91624,-2027416.2329700002]
["2025-12-29T12:31:36.000000000",619.15,695.0,0.0,0.01,0.001,0.0,0,0,74.1,77.78,-0.999,0.0,0,0,0.0,853514.9,0.0,-2160165.43715]
["2025-12-29T12:32:01.000000000",619.31,585.0,32.33,36.13,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,876356.0000000001,0.0,-2174415.9893]
["2025-12-29T12:32:01.000000000",619.31,640.0,0.0,0.01,0.002,0.001,2166,76,20.12,22.71,-0.998,0.001,0,67,216.6,876356.0000000001,1341.4254599999997,-2174415.9893]
["2025-12-29T12:32:14.000000000",619.29,650.0,0.0,0.01,0.002,0.001,446,13,28.98,31.14,-0.998,0.001,0,12,44.6,872193.2000000001,276.20333999999997,-2153140.0405200007]
["2025-12-29T12:32:26.000000000",619.27,620.0,0.36,0.37,0.335,0.215,2810,181115,1.08,1.1,-0.666,0.214,6344,207394,196176.6,871333.8,-466598.88982000004,-2147748.498380001]
["2025-12-29T12:32:38.000000000",619.24,630.0,0.0,0.01,0.004,0.003,3626,6777,10.65,10.83,-0.996,0.003,237,392,1158.9,873740.5000000001,6295.81308,-2166377.0818]
["2025-12-29T12:32:50.000000000",619.2,640.0,0.0,0.01,0.002,0.001,2166,76,20.15,22.68,-0.998,0.001,0,67,216.6,913626.0,1341.1872,-1895696.8991999992]
["2025-12-29T12:33:03.000000000",619.15,610.0,9.05,9.3,1.0,0.0,724,412,0.02,0.03,-0.016,0.01,2516,4835,2516.0,856095.2,-15577.813999999998,-2189562.059999999]
["2025-12-29T12:33:16.000000000",619.12,620.0,0.32,0.33,0.301,0.205,2810,181565,1.2,1.22,-0.7,0.203,6344,207619,186388.2,858592.6000000001,-440678.4718400001,-2190585.24288]
["2025-12-29T12:33:28.000000000",619.15,630.0,0.0,0.01,0.004,0.003,3626,6777,10.79,10.9,-0.996,0.003,237,398,1158.9,858592.6000000001,6294.89805,-2190691.3896]
["2025-12-29T12:33:40.000000000",619.05,600.0,18.85,19.23,1.0,0.0,55,250,0.0,0.01,-0.002,0.001,6607,992,660.7,859208.4,-4090.0633500000004,-2195603.206500001]
["2025-12-29T12:33:53.000000000",619.04,610.0,9.0,9.19,1.0,0.0,724,412,0.02,0.03,-0.017,0.01,2516,4835,2516.0,852053.9,-15575.0464,-2201633.71216]
["2025-12-29T12:34:05.000000000",619.04,540.0,77.24,81.07,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1004765.7,0.0,-1262415.0814400006]
["2025-12-29T12:34:17.000000000",619.08,590.0,27.4,30.45,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,1373,1655,137.3,856970.3,-849.9968400000001,-2220494.476199999]
["2025-12-29T12:34:30.000000000",619.05,600.0,18.87,19.21,1.0,0.0,55,250,0.0,0.01,-0.002,0.001,6607,992,660.7,856970.3,-4090.0633500000004,-2220386.8732500006]
["2025-12-29T12:34:30.000000000",619.05,725.0,0.0,0.01,0.001,0.0,0,0,103.94,107.75,-0.999,0.0,0,0,0.0,856970.3,0.0,-2220386.8732500006]
["2025-12-29T12:34:54.000000000",619.18,540.0,77.27,80.99,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,869216.3,0.0,-2271728.69658]
["2025-12-29T12:34:54.000000000",619.18,645.0,0.0,0.01,0.002,0.001,52,103,24.13,26.03,-0.998,0.001,0,81,5.2,869216.3,32.197359999999996,-2271728.69658]
["2025-12-29T12:35:07.000000000",619.2,675.0,0.0,0.01,0.001,0.0,2,0,54.16,57.58,-0.999,0.0,0,0,0.0,895408.7000000001,0.0,-2074827.1247999992]
["2025-12-29T12:35:20.000000000",619.18,725.0,0.0,0.01,0.001,0.0,0,0,104.03,107.72,-0.999,0.0,0,0,0.0,878610.3000000002,0.0,-2215825.4110999997]
["2025-12-29T12:35:34.000000000",619.18,635.0,0.0,0.01,0.003,0.002,2485,52,14.08,17.54,-0.997,0.002,4,44,497.79999999999995,867728.3,3072.3711599999997,-2222875.3945799996]
["2025-12-29T12:35:47.000000000",619.19,645.0,0.0,0.01,0.002,0.001,52,103,24.16,26.03,-0.998,0.001,0,81,5.2,878327.9000000003,32.197880000000005,-2219168.910530002]
["2025-12-29T12:36:00.000000000",619.27,592.0,25.45,28.88,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,878327.9000000003,-218.60230999999996,-2219455.62949]
["2025-12-29T12:36:13.000000000",619.32,626.0,0.01,0.02,0.014,0.012,10172,21589,6.63,7.82,-1.0,0.0,1589,736,12206.400000000001,850688.0,75596.67648000002,-1933858.9046400012]
["2025-12-29T12:36:25.000000000",619.33,636.0,0.0,0.01,0.003,0.001,306,24,15.12,18.53,-1.0,0.0,3,3,30.599999999999998,853603.9,189.51498,-1891822.1399100004]
["2025-12-29T12:36:37.000000000",619.31,606.0,13.21,13.41,1.0,0.0,53,36,0.01,0.02,-0.008,0.004,4970,3710,1988.0,887322.9000000001,-12311.882799999998,-2184637.70085]
["2025-12-29T12:36:49.000000000",619.39,616.0,3.35,3.6,0.921,0.057,240,1925,0.08,0.09,-0.078,0.061,3037,21661,19893.7,900127.6000000001,-106273.07802999999,-2170201.3390800003]
["2025-12-29T12:36:49.000000000",619.39,633.0,0.0,0.01,0.003,0.002,2826,507,13.55,13.77,-0.997,0.002,4,5,566.0,900127.6000000001,3495.8371599999996,-2170201.3390800003]
["2025-12-29T12:37:15.000000000",619.27,596.0,21.64,23.79,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,1033472.4000000001,-502.2279700000001,-1395695.863520001]
["2025-12-29T12:37:27.000000000",619.27,606.0,13.19,13.42,1.0,0.0,53,36,0.01,0.02,-0.008,0.004,4970,3710,1988.0,880074.6000000001,-12311.0876,-2195170.956440001]
["2025-12-29T12:37:27.000000000",619.27,623.0,0.03,0.04,0.04,0.041,6567,124039,3.63,3.81,-0.96,0.041,5386,18476,49007.3,880074.6000000001,29985.672669999996,-2195170.956440001]
["2025-12-29T12:37:52.000000000",619.25,570.0,47.44,50.86,1.0,0.0,32,9,0.0,0.01,-0.001,0.0,3136,0,0.0,877143.6000000002,0.0,-2210319.987500001]
["2025-12-29T12:37:52.000000000",619.25,603.0,14.65,16.67,1.0,0.0,4965,5,0.01,0.02,-0.007,0.003,980,670,294.0,877143.6000000002,-1820.595,-2210319.987500001]
["2025-12-29T12:38:05.000000000",619.23,705.0,0.0,0.01,0.001,0.0,0,0,84.08,87.69,-0.999,0.0,0,0,0.0,1045824.3000000002,0.0,-1223361.3149099995]
["2025-12-29T12:38:18.000000000",619.27,555.0,62.42,65.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,888588.7000000001,0.0,-2212221.3173500006]
["2025-12-29T12:38:31.000000000",619.23,593.0,24.45,27.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,888588.7000000001,-121.36908000000001,-2212078.42515]
["2025-12-29T12:38:43.000000000",619.25,655.0,0.0,0.01,0.002,0.0,803,0,34.35,35.88,-0.998,0.0,0,0,0.0,884178.2000000001,0.0,-2224394.3015000005]
["2025-12-29T12:38:56.000000000",619.19,505.0,112.33,115.91,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,883567.5000000001,0.0,-2237704.9823700013]
["2025-12-29T12:39:09.000000000",619.22,631.0,0.0,0.01,0.004,0.003,3806,600,11.71,11.9,-0.996,0.003,5,171,1143.3000000000002,1004909.0000000001,7060.96566,-1510012.55384]
["2025-12-29T12:39:09.000000000",619.22,648.0,0.0,0.01,0.002,0.001,1,25,28.67,28.93,-0.998,0.001,0,0,0.1,1004909.0000000001,0.6192200000000001,-1510012.55384]
["2025-12-29T12:39:21.000000000",619.21,690.0,0.0,0.01,0.001,0.0,0,0,69.11,72.64,-0.999,0.0,0,0,0.0,890904.5000000001,0.0,-2242699.9803299997]
["2025-12-29T12:39:34.000000000",619.2,628.0,0.0,0.01,0.005,0.004,5001,12021,8.71,8.9,-0.995,0.004,100,176,2040.4,885905.4,12138.796800000004,-2246128.1856]
["2025-12-29T12:39:46.000000000",619.18,638.0,0.0,0.01,0.003,0.001,1552,116,17.21,20.45,-0.997,0.001,2,2,155.4,885905.4,959.7289999999999,-2246055.6362399994]
["2025-12-29T12:40:12.000000000",619.19,585.0,32.57,35.78,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,879487.5000000001,0.0,-2224906.3250700017]
["2025-12-29T12:40:12.000000000",619.19,619.0,0.78,0.79,0.544,0.231,861,62205,0.58,0.59,-0.456,0.231,8233,171165,210071.4,879487.5000000001,-1054438.4650800002,-2224906.3250700017]
["2025-12-29T12:40:24.000000000",619.22,629.0,0.0,0.01,0.004,0.003,3668,5745,9.72,9.95,-0.996,0.003,70,113,1121.4,876604.3,6683.86068,-2244577.759339999]
["2025-12-29T12:40:37.000000000",619.2,599.0,19.05,20.33,1.0,0.0,102,6,0.0,0.01,-0.002,0.001,753,370,75.3,882709.1000000002,-466.2576,-2243156.6448000004]
["2025-12-29T12:40:50.000000000",619.17,609.0,10.14,10.3,0.985,0.008,63,124,0.02,0.03,-0.015,0.008,2028,4678,1672.8000000000002,845815.5999999999,-9733.3524,-1942179.02082]
["2025-12-29T12:41:02.000000000",619.2,619.0,0.77,0.78,0.548,0.235,861,62576,0.57,0.58,-0.452,0.235,8233,171623,213708.99999999997,845815.5999999999,-1072714.464,-1942273.1231999986]
["2025-12-29T12:41:15.000000000",619.25,585.0,32.4,36.08,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,888924.9000000001,0.0,-2260800.6282500015]
["2025-12-29T12:41:27.000000000",619.24,599.0,19.05,20.33,1.0,0.0,102,6,0.0,0.01,-0.002,0.001,753,370,75.3,895076.1000000002,-466.28772,-2249367.6265999996]
["2025-12-29T12:41:27.000000000",619.24,720.0,0.0,0.01,0.001,0.0,0,0,98.92,102.74,-0.999,0.0,0,0,0.0,895076.1000000002,0.0,-2249367.6265999996]
["2025-12-29T12:41:52.000000000",619.25,535.0,82.26,85.94,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,887643.2000000001,0.0,-2225335.5615000003]
["2025-12-29T12:42:05.000000000",619.36,585.0,32.4,36.08,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,905565.1,0.0,-2238908.9800000014]
["2025-12-29T12:42:05.000000000",619.36,670.0,0.0,0.01,0.001,0.0,557,0,48.92,52.6,-0.999,0.0,0,0,0.0,905565.1,0.0,-2238908.9800000014]
["2025-12-29T12:42:18.000000000",619.35,720.0,0.0,0.01,0.001,0.0,0,0,98.92,102.55,-0.999,0.0,0,0,0.0,905565.1,0.0,-2238872.831250001]
["2025-12-29T12:42:42.000000000",619.5,535.0,82.46,86.08,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,901747.1000000001,0.0,-2202197.980500002]
["2025-12-29T12:42:42.000000000",619.5,644.0,0.0,0.01,0.002,0.001,86,27,22.92,26.61,-0.998,0.001,0,0,8.600000000000001,901747.1000000001,53.27700000000001,-2202197.980500002]
["2025-12-29T12:42:54.000000000",619.51,670.0,0.0,0.01,0.001,0.0,557,0,48.92,52.6,-0.999,0.0,0,0,0.0,914729.8999999999,0.0,-2186768.080849999]
["2025-12-29T12:43:07.000000000",619.51,624.0,0.02,0.03,0.028,0.027,14895,65502,4.45,4.62,-0.972,0.027,7853,7550,61419.600000000006,922249.5999999999,117789.91434,-2209484.8930399995]
["2025-12-29T12:43:19.000000000",619.47,634.0,0.0,0.01,0.003,0.002,1391,248,12.92,16.42,-0.997,0.002,11,13,280.4,922249.5999999999,1709.7372,-2209342.232880001]
["2025-12-29T12:43:32.000000000",619.44,644.0,0.0,0.01,0.002,0.001,86,27,22.92,26.42,-0.998,0.001,0,0,8.600000000000001,920053.4999999999,53.27184000000001,-2211556.2794399997]
["2025-12-29T12:43:44.000000000",619.5,614.0,5.38,5.58,0.954,0.016,139,548,0.04,0.05,-0.037,0.026,947,9112,2684.6,916082.5,-13875.561000000002,-2206968.130500002]
["2025-12-29T12:43:57.000000000",619.53,660.0,0.0,0.01,0.001,0.0,1280,10,38.92,42.42,-0.999,0.0,0,0,0.0,922890.1000000001,0.0,-2203675.02483]
["2025-12-29T12:44:09.000000000",619.44,635.0,0.0,0.01,0.003,0.002,2485,53,13.92,17.42,-0.997,0.002,4,44,497.79999999999995,913051.8,3073.6612800000003,-2201949.3844799995]
["2025-12-29T12:44:22.000000000",619.41,605.0,12.77,15.76,0.992,0.003,111,56,0.01,0.02,-0.008,0.003,2833,1856,883.2,871562.1999999998,-5058.10206,-1886986.7286600007]
["2025-12-29T12:44:34.000000000",619.43,615.0,4.46,4.64,0.951,0.038,1238,2191,0.05,0.06,-0.049,0.038,4297,24350,21033.0,871562.1999999998,-72003.78206,-1887047.65718]
["2025-12-29T12:44:47.000000000",619.39,565.0,52.58,56.09,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,4,0.0,1059227.1999999997,0.0,-1303838.2480400004]
["2025-12-29T12:45:00.000000000",619.47,595.0,24.29,26.08,1.0,0.0,90,74,0.0,0.01,-0.002,0.001,1031,1862,103.1,907404.9000000003,-638.6735699999999,-2223657.5651100012]
["2025-12-29T12:45:13.000000000",619.47,605.0,12.77,15.76,1.0,0.0,111,56,0.01,0.02,-0.008,0.003,2833,1856,849.9000000000001,916915.2,-5264.875530000001,-2206595.5029000007]
["2025-12-29T12:45:25.000000000",619.49,515.0,102.43,106.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,925302.8,0.0,-2222456.3054200006]
["2025-12-29T12:45:37.000000000",619.42,565.0,52.58,56.09,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,4,0.0,914822.3999999999,0.0,-2236379.983639999]
["2025-12-29T12:45:37.000000000",619.42,650.0,0.0,0.01,0.002,0.001,446,13,28.92,32.42,-0.998,0.001,0,12,44.6,914822.3999999999,276.26132,-2236379.983639999]
["2025-12-29T12:45:49.000000000",619.44,700.0,0.0,0.01,0.001,0.0,0,0,78.92,82.56,-0.999,0.0,0,0,0.0,914822.3999999999,0.0,-2236452.1924799993]
["2025-12-29T12:46:14.000000000",619.54,515.0,102.43,106.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,924164.0,0.0,-2225374.050119999]
["2025-12-29T12:46:14.000000000",619.54,640.0,0.0,0.01,0.002,0.001,2166,76,18.92,21.04,-0.998,0.001,0,67,216.6,924164.0,1341.92364,-2225374.050119999]
["2025-12-29T12:46:26.000000000",619.56,650.0,0.0,0.01,0.002,0.001,446,13,28.92,32.42,-0.998,0.001,0,12,44.6,939212.4000000001,276.32376,-2192681.0786399995]
["2025-12-29T12:46:39.000000000",619.56,500.0,117.62,121.08,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,933933.5000000001,0.0,-2208873.2792400005]
["2025-12-29T12:46:51.000000000",619.65,630.0,0.0,0.01,0.004,0.003,3626,6777,8.93,10.88,-0.996,0.003,237,398,1158.9,933933.5000000001,6299.9815499999995,-2209194.14985]
["2025-12-29T12:46:51.000000000",619.65,647.0,0.0,0.01,0.002,0.001,134,0,25.92,29.42,-0.998,0.001,0,0,13.4,933933.5000000001,83.03309999999999,-2209194.14985]
["2025-12-29T12:47:15.000000000",619.59,610.0,9.4,11.1,1.0,0.0,724,412,0.02,0.03,-0.015,0.009,2516,4835,2264.3999999999996,941261.5,-14029.99596,-2197467.01473]
["2025-12-29T12:47:27.000000000",619.58,620.0,0.41,0.42,0.393,0.251,2810,192652,0.84,0.85,-0.607,0.251,6344,213006,229765.4,998949.6000000002,-549588.52572,-1811925.7743600002]
["2025-12-29T12:47:27.000000000",619.58,637.0,0.0,0.01,0.003,0.001,986,4,15.92,19.41,-0.997,0.001,1,1,98.7,998949.6000000002,610.2863000000001,-1811925.7743600002]
["2025-12-29T12:47:51.000000000",619.57,600.0,19.01,21.09,1.0,0.0,55,252,0.0,0.01,-0.002,0.001,6607,992,660.7,932975.8,-4093.4989900000005,-2209115.2483399995]
["2025-12-29T12:47:51.000000000",619.57,675.0,0.0,0.01,0.001,0.0,2,0,53.92,57.42,-0.999,0.0,0,0,0.0,932975.8,0.0,-2209115.2483399995]
["2025-12-29T12:48:04.000000000",619.55,628.0,0.0,0.01,0.005,0.004,5001,12027,7.04,10.35,-0.995,0.004,100,176,2040.4,933019.3000000002,12145.658200000002,-2202914.7289499994]
["2025-12-29T12:48:29.000000000",619.61,591.0,26.6,30.08,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1880,33.4,940672.7000000001,-206.94974,-2241836.34501]
["2025-12-29T12:48:29.000000000",619.61,608.0,9.6,13.1,1.0,0.0,83,13,0.01,0.02,-0.009,0.005,1024,5141,512.0,940672.7000000001,-3172.4032,-2241836.34501]
["2025-12-29T12:48:41.000000000",619.58,730.0,0.0,0.01,0.001,0.0,0,5,108.92,112.37,-0.999,0.0,0,0,0.0,945432.6000000002,0.0,-2218641.6303999997]
["2025-12-29T12:48:54.000000000",619.54,580.0,37.6,41.08,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,24,0.0,940529.1000000001,0.0,-2232661.6991399988]
["2025-12-29T12:49:07.000000000",619.57,598.0,20.26,22.75,1.0,0.0,101,2,0.0,0.01,-0.002,0.001,836,193,83.6,940529.1000000001,-517.9605200000001,-2232769.81137]
["2025-12-29T12:49:07.000000000",619.57,715.0,0.0,0.01,0.001,0.0,0,0,93.92,97.35,-0.999,0.0,0,0,0.0,940529.1000000001,0.0,-2232769.81137]
["2025-12-29T12:49:31.000000000",619.58,530.0,87.66,91.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,948397.9000000001,0.0,-2197519.52862]
["2025-12-29T12:49:44.000000000",619.6,636.0,0.0,0.01,0.003,0.001,306,24,14.92,18.42,-0.997,0.001,3,3,30.9,945451.5000000001,187.73880000000003,-2249401.4164000005]
["2025-12-29T12:49:44.000000000",619.6,665.0,0.0,0.01,0.001,0.0,2891,10,43.92,47.42,-0.999,0.0,0,0,0.0,945451.5000000001,0.0,-2249401.4164000005]
["2025-12-29T12:49:57.000000000",619.58,715.0,0.0,0.01,0.001,0.0,0,0,93.92,97.35,-1.0,0.0,0,0,0.0,907626.4999999999,0.0,-1915272.3379399998]
["2025-12-29T12:50:10.000000000",619.81,633.0,0.0,0.01,0.003,0.002,2826,507,12.23,14.76,-0.997,0.002,4,5,566.0,959930.0000000001,3498.2076399999996,-2177408.6450599977]
["2025-12-29T12:50:23.000000000",619.9,643.0,0.0,0.01,0.002,0.001,429,0,21.53,25.12,-0.998,0.001,0,0,42.9,966001.8000000002,265.9371,-2083876.9166]
["2025-12-29T12:50:36.000000000",619.85,665.0,0.0,0.01,0.001,0.0,2891,10,43.57,47.12,-0.999,0.0,0,0,0.0,966001.8000000002,0.0,-2083708.8348999994]
["2025-12-29T12:50:49.000000000",619.85,623.0,0.03,0.04,0.046,0.051,6567,124441,3.08,3.26,-0.954,0.051,5386,18712,60960.299999999996,968534.6000000002,37334.18535,-2119076.236199999]
["2025-12-29T12:51:01.000000000",619.86,633.0,0.0,0.01,0.003,0.002,2826,507,11.57,15.02,-1.0,0.0,4,5,565.2,928713.4999999998,3503.4487200000003,-1807601.639700001]
["2025-12-29T12:51:13.000000000",619.89,603.0,16.82,18.17,1.0,0.0,4965,5,0.01,0.02,-0.007,0.003,980,740,294.0,970177.8,-1822.4766,-2097909.84414]
["2025-12-29T12:51:26.000000000",619.87,613.0,6.54,7.18,0.955,0.003,145,149,0.03,0.04,-0.026,0.017,921,6657,1609.2000000000003,972906.0000000001,-9435.66114,-2111551.2025399995]
["2025-12-29T12:51:38.000000000",619.87,623.0,0.03,0.04,0.046,0.052,6567,124469,3.14,3.3,-0.954,0.052,5386,18803,62155.600000000006,972906.0000000001,38067.45643999999,-2111551.2025399995]
["2025-12-29T12:51:49.000000000",619.89,593.0,24.89,28.44,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,970423.7000000002,-121.49844000000002,-2100781.794510001]
["2025-12-29T12:51:49.000000000",619.89,690.0,0.0,0.01,0.001,0.0,0,0,68.57,72.12,-0.999,0.0,0,0,0.0,970423.7000000002,0.0,-2100781.794510001]
["2025-12-29T12:52:15.000000000",619.87,510.0,107.89,111.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,935846.9999999997,0.0,-1798777.1979399996]
["2025-12-29T12:52:28.000000000",619.89,560.0,57.89,61.43,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,973230.7000000002,0.0,-2076299.8588499993]
["2025-12-29T12:52:40.000000000",619.89,594.0,24.04,27.44,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,972906.0000000001,-575.8778100000001,-2111619.33138]
["2025-12-29T12:52:40.000000000",619.89,695.0,0.0,0.01,0.001,0.0,0,0,73.56,77.12,-0.999,0.0,0,0,0.0,972906.0000000001,0.0,-2111619.33138]
["2025-12-29T12:53:05.000000000",619.89,510.0,107.89,111.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,980602.2000000001,0.0,-2082201.8315399995]
["2025-12-29T12:53:18.000000000",619.83,560.0,57.89,61.43,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,970482.8000000003,0.0,-2095170.4402200002]
["2025-12-29T12:53:18.000000000",619.83,649.0,0.0,0.01,0.002,0.001,184,0,27.57,30.99,-0.998,0.001,0,0,18.4,970482.8000000003,114.04872,-2095170.4402200002]
["2025-12-29T12:53:31.000000000",619.85,695.0,0.0,0.01,0.001,0.0,0,0,73.56,77.12,-0.999,0.0,0,0,0.0,973367.4000000004,0.0,-2122212.6772]
["2025-12-29T12:53:43.000000000",619.83,629.0,0.0,0.01,0.005,0.004,3668,5755,7.92,11.12,-0.995,0.004,70,113,1495.2,970305.2000000003,8920.59336,-2139975.4716000007]
["2025-12-29T12:53:55.000000000",619.92,639.0,0.0,0.01,0.003,0.001,806,2,17.57,21.12,-0.997,0.001,0,0,80.60000000000001,978475.8,499.65552,-2096800.0502399998]
["2025-12-29T12:54:08.000000000",619.96,649.0,0.0,0.01,0.002,0.001,184,0,27.57,30.99,-0.998,0.001,0,0,18.4,978475.8,114.07263999999999,-2096935.34512]
["2025-12-29T12:54:21.000000000",619.98,619.0,1.23,1.24,0.73,0.208,861,72169,0.26,0.27,-0.271,0.207,8233,182027,188331.9,984991.7000000001,-945558.15714,-2072878.9507799996]
["2025-12-29T12:54:33.000000000",620.01,629.0,0.0,0.01,0.005,0.004,3668,5755,8.97,10.76,-0.995,0.004,70,114,1495.2,984397.9000000003,8923.18392,-2058676.8639300005]
["2025-12-29T12:54:46.000000000",619.97,639.0,0.0,0.01,0.003,0.001,806,2,17.66,20.93,-0.997,0.001,0,0,80.60000000000001,988592.7000000002,499.6958200000001,-2065404.6362299998]
["2025-12-29T12:54:58.000000000",619.96,609.0,10.25,11.56,1.0,0.0,63,124,0.02,0.03,-0.014,0.007,2028,5415,1419.6,979933.2000000002,-8800.95216,-2105281.2466399996]
["2025-12-29T12:55:11.000000000",619.97,619.0,1.21,1.23,0.732,0.211,861,72476,0.25,0.26,-0.269,0.213,8233,182697,193530.0,953659.5999999997,-974566.8012600001,-1825362.7917200003]
["2025-12-29T12:55:23.000000000",619.98,585.0,33.07,36.48,0.999,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,953659.5999999997,0.0,-1825392.2344799996]
["2025-12-29T12:55:36.000000000",619.99,599.0,19.36,21.18,1.0,0.0,102,6,0.0,0.01,-0.002,0.001,753,370,75.3,988505.2000000001,-466.85247,-2095250.0050999995]
["2025-12-29T12:55:48.000000000",620.03,609.0,10.25,11.56,1.0,0.0,63,124,0.01,0.02,-0.009,0.005,2028,5440,1014.0,992318.8,-6287.1042,-2068939.6651399997]
["2025-12-29T12:56:00.000000000",619.95,535.0,83.06,86.43,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,944802.7,0.0,-1788720.0367500007]
["2025-12-29T12:56:00.000000000",619.95,675.0,0.0,0.01,0.001,0.0,2,0,53.56,56.94,-1.0,0.0,0,0,0.0,944802.7,0.0,-1788720.0367500007]
["2025-12-29T12:56:13.000000000",619.93,675.0,0.0,0.01,0.001,0.0,2,0,53.57,56.93,-0.999,0.0,0,0,0.0,984104.6000000003,0.0,-2113619.098640001]
["2025-12-29T12:56:25.000000000",619.97,725.0,0.0,0.01,0.001,0.0,0,0,103.57,106.92,-0.999,0.0,0,0,0.0,984104.6000000003,0.0,-2113755.47656]
["2025-12-29T12:56:37.000000000",619.99,575.0,43.09,46.42,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,987965.3,0.0,-2083043.0219899998]
["2025-12-29T12:56:50.000000000",619.96,645.0,0.0,0.01,0.002,0.001,52,103,23.62,25.2,-0.998,0.001,0,81,5.2,990979.2000000001,32.23792,-2073213.1956800004]
["2025-12-29T12:57:03.000000000",620.0,675.0,0.0,0.01,0.001,0.0,2,0,53.62,56.88,-0.999,0.0,0,0,0.0,989832.6,0.0,-2106340.88]
["2025-12-29T12:57:15.000000000",620.01,525.0,93.05,96.41,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,961022.5999999999,0.0,-1794127.8970799998]
["2025-12-29T12:57:27.000000000",620.02,635.0,0.0,0.01,0.003,0.002,2485,54,13.65,16.75,-0.997,0.002,4,44,497.79999999999995,1000227.4000000001,3076.53924,-2066756.0674000005]
["2025-12-29T12:57:27.000000000",620.02,660.0,0.0,0.01,0.001,0.0,1280,10,38.65,41.86,-0.999,0.0,0,0,0.0,1000227.4000000001,0.0,-2066756.0674000005]
["2025-12-29T12:57:52.000000000",620.03,615.0,4.95,5.18,0.949,0.018,1238,2224,0.04,0.05,-0.039,0.029,4297,24766,14689.699999999999,992294.0000000002,-63447.04987000001,-2058798.45446]
["2025-12-29T12:57:52.000000000",620.03,632.0,0.0,0.01,0.004,0.002,1885,578,11.11,13.76,-0.996,0.002,13,63,379.59999999999997,992294.0000000002,2321.3923200000004,-2058798.45446]
["2025-12-29T12:58:04.000000000",619.97,642.0,0.0,0.01,0.002,0.001,543,0,20.68,23.82,-1.0,0.0,0,0,54.300000000000004,963255.2999999998,336.64371000000006,-1830882.3846300005]
["2025-12-29T12:58:29.000000000",620.03,605.0,13.9,15.52,1.0,0.0,111,56,0.01,0.02,-0.007,0.003,2833,1898,849.9000000000001,996098.9000000003,-5269.634970000001,-2053228.72497]
["2025-12-29T12:58:29.000000000",620.03,622.0,0.06,0.07,0.094,0.112,4164,141826,2.03,2.07,-0.906,0.112,8169,53802,138129.6,996098.9000000003,-278120.6568,-2053228.72497]
["2025-12-29T12:58:42.000000000",620.03,632.0,0.0,0.01,0.004,0.002,1885,578,11.34,13.17,-0.996,0.002,13,63,379.59999999999997,995709.3000000002,2321.3923200000004,-2051580.6852300002]
["2025-12-29T12:58:55.000000000",620.04,602.0,17.74,18.74,1.0,0.0,518,18,0.0,0.01,-0.003,0.001,834,1325,83.39999999999999,995709.3000000002,-517.11336,-2051613.7736400005]
["2025-12-29T12:59:08.000000000",620.01,612.0,6.45,9.33,1.0,0.0,242,230,0.02,0.03,-0.018,0.012,1782,9128,2138.4,997534.6000000002,-13258.29384,-2058936.64812]
["2025-12-29T12:59:21.000000000",620.02,550.0,68.06,71.41,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,997534.6000000002,0.0,-2058969.8562400008]
["2025-12-29T12:59:34.000000000",620.08,592.0,26.17,29.39,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,997908.9000000001,-218.88824,-2056848.14552]
["2025-12-29T12:59:46.000000000",620.0,602.0,17.85,18.63,1.0,0.0,518,18,0.0,0.01,-0.003,0.001,834,1325,83.39999999999999,1000700.1,-517.0799999999999,-2080289.0999999999]
["2025-12-29T12:59:59.000000000",619.96,500.0,118.15,121.43,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,949126.1999999998,0.0,-1785848.09656]
["2025-12-29T12:59:59.000000000",619.96,690.0,0.0,0.01,0.001,0.0,0,0,68.58,71.85,-1.0,0.0,0,0,0.0,949126.1999999998,0.0,-1785848.09656]
["2025-12-29T13:00:13.000000000",619.86,648.0,0.0,0.01,0.002,0.001,1,25,26.64,29.76,-1.0,0.0,0,0,0.1,942188.3999999998,0.6198600000000001,-1838954.7783600013]
["2025-12-29T13:00:26.000000000",619.9,690.0,0.0,0.01,0.001,0.0,0,0,68.6,71.83,-1.0,0.0,0,0,0.0,942188.3999999998,0.0,-1839073.4474]
["2025-12-29T13:00:52.000000000",619.75,505.0,112.93,116.41,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,977416.4000000003,0.0,-2161835.500500002]
["2025-12-29T13:00:52.000000000",619.75,638.0,0.0,0.01,0.003,0.001,1552,116,16.62,19.81,-0.997,0.001,2,2,155.4,977416.4000000003,960.6125000000001,-2161835.500500002]
["2025-12-29T13:01:05.000000000",619.72,648.0,0.0,0.01,0.002,0.001,1,25,26.67,29.73,-1.0,0.0,0,0,0.1,934991.7999999999,0.61972,-1931842.0010399993]
["2025-12-29T13:01:17.000000000",619.67,690.0,0.0,0.01,0.001,0.0,0,0,68.63,71.83,-0.999,0.0,0,0,0.0,967618.2000000001,0.0,-2260263.6757600005]
["2025-12-29T13:01:30.000000000",619.66,628.0,0.0,0.01,0.005,0.004,5001,12030,8.16,8.38,-0.995,0.004,100,176,2040.4,974905.3,12147.814640000002,-2267637.7144199996]
["2025-12-29T13:01:43.000000000",619.67,638.0,0.0,0.01,0.003,0.001,1552,116,16.71,19.72,-0.997,0.001,2,2,155.4,974905.3,960.4884999999999,-2267674.30929]
["2025-12-29T13:01:55.000000000",619.7,608.0,11.6,11.85,1.0,0.0,83,13,0.01,0.02,-0.009,0.005,1024,5151,512.0,976211.8000000002,-3172.8640000000005,-2265995.02]
["2025-12-29T13:02:07.000000000",619.76,618.0,1.86,1.95,0.84,0.142,619,21478,0.13,0.14,-0.161,0.143,3277,112953,55650.89999999999,982535.7999999999,-235950.68887999997,-2270889.8854399985]
["2025-12-29T13:02:19.000000000",619.77,628.0,0.0,0.01,0.005,0.005,5001,12030,8.13,8.35,-0.995,0.005,100,176,2550.5,991840.0000000001,15187.46385,-2252804.4520799993]
["2025-12-29T13:02:31.000000000",619.79,598.0,20.58,23.04,1.0,0.0,101,2,0.0,0.01,-0.002,0.001,836,203,83.6,988290.8,-518.1444399999999,-2229354.8800800005]
["2025-12-29T13:02:43.000000000",619.75,608.0,11.68,11.85,1.0,0.0,83,13,0.01,0.02,-0.009,0.005,1024,5151,512.0,988290.8,-3173.12,-2229211.0020000013]
["2025-12-29T13:02:55.000000000",619.72,530.0,88.02,91.34,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,987507.8000000002,0.0,-2246370.97152]
["2025-12-29T13:03:08.000000000",619.7,580.0,38.4,41.23,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,24,0.0,983308.4999999999,0.0,-2283157.6114999996]
["2025-12-29T13:03:20.000000000",619.73,598.0,20.67,22.95,1.0,0.0,101,2,0.0,0.01,-0.002,0.001,836,213,83.6,991422.9,-518.09428,-2287165.002590002]
["2025-12-29T13:03:20.000000000",619.73,715.0,0.0,0.01,0.001,0.0,0,0,93.64,96.83,-0.999,0.0,0,0,0.0,991422.9,0.0,-2287165.002590002]
["2025-12-29T13:03:44.000000000",619.65,530.0,87.95,91.4,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,990661.2999999999,0.0,-2316429.5395499985]
["2025-12-29T13:03:56.000000000",619.69,580.0,38.51,41.12,0.999,0.0,13,27,0.0,0.01,-0.001,0.0,1015,24,0.0,945818.3999999998,0.0,-1996616.3923999995]
["2025-12-29T13:03:56.000000000",619.69,665.0,0.0,0.01,0.001,0.0,2891,10,43.87,46.85,-1.0,0.0,0,0,0.0,945818.3999999998,0.0,-1996616.3923999995]
["2025-12-29T13:04:09.000000000",619.68,675.0,0.0,0.01,0.001,0.0,2,0,53.61,56.85,-0.999,0.0,0,0,0.0,992282.5,0.0,-2285520.5073599988]
["2025-12-29T13:04:21.000000000",619.76,634.0,0.0,0.01,0.003,0.002,1391,248,12.9,14.99,-1.0,0.0,11,13,278.2,956234.8999999997,1724.17232,-2012099.8010399996]
["2025-12-29T13:04:33.000000000",619.8,644.0,0.0,0.01,0.002,0.001,86,27,22.68,25.82,-1.0,0.0,0,0,8.600000000000001,957357.3999999997,53.302800000000005,-1921067.620800001]
["2025-12-29T13:04:45.000000000",619.83,670.0,0.0,0.01,0.001,0.0,557,0,48.65,51.81,-0.999,0.0,0,0,0.0,998803.2000000003,0.0,-2230818.9960600003]
["2025-12-29T13:04:58.000000000",619.81,624.0,0.02,0.03,0.029,0.03,14895,65983,4.11,4.29,-0.971,0.03,7853,7666,68244.0,998803.2000000003,130941.06059999997,-2230747.014419998]
["2025-12-29T13:05:10.000000000",619.84,634.0,0.0,0.01,0.003,0.002,1391,248,12.67,15.97,-0.997,0.002,11,13,280.4,1001546.7000000002,1710.7584,-2244680.518080001]
["2025-12-29T13:05:22.000000000",619.81,644.0,0.0,0.01,0.002,0.001,86,27,22.79,25.72,-0.998,0.001,0,0,8.600000000000001,1006823.8000000003,53.30366,-2233801.438099998]
["2025-12-29T13:05:35.000000000",619.78,614.0,5.8,5.9,0.956,0.008,139,565,0.03,0.04,-0.029,0.022,947,9481,2194.6,1004703.8000000002,-12223.301159999999,-2252926.33076]
["2025-12-29T13:05:47.000000000",619.75,624.0,0.02,0.03,0.029,0.03,14895,65984,4.11,4.29,-0.971,0.03,7853,7666,68244.0,1003286.5000000001,130928.38499999998,-2296361.534250001]
["2025-12-29T13:05:59.000000000",619.75,594.0,24.25,27.29,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1003286.5000000001,-575.74775,-2296361.534250001]
["2025-12-29T13:06:11.000000000",619.74,604.0,15.48,16.25,1.0,0.0,122,5,0.0,0.01,-0.003,0.002,1008,866,201.6,1003242.1000000001,-1249.3958400000001,-2284393.24674]
["2025-12-29T13:06:11.000000000",619.74,621.0,0.12,0.13,0.176,0.195,1472,220737,1.34,1.37,-0.824,0.195,2326,99616,74061.0,1003242.1000000001,-103205.30219999999,-2284393.24674]
["2025-12-29T13:06:37.000000000",619.85,560.0,58.09,61.3,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,607,0,0.0,970100.5999999997,0.0,-1942276.4206999994]
["2025-12-29T13:06:50.000000000",619.84,594.0,24.27,27.27,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1010615.0000000002,-575.83136,-2253790.306560001]
["2025-12-29T13:06:50.000000000",619.84,695.0,0.0,0.01,0.001,0.0,0,0,73.66,76.81,-0.999,0.0,0,0,0.0,1010615.0000000002,0.0,-2253790.306560001]
["2025-12-29T13:07:15.000000000",619.85,510.0,108.0,111.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,1012384.3000000002,0.0,-2237109.9327499997]
["2025-12-29T13:07:15.000000000",619.85,591.0,27.13,30.27,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1880,33.4,1012384.3000000002,-207.02990000000003,-2237109.9327499997]
["2025-12-29T13:07:28.000000000",619.82,649.0,0.0,0.01,0.002,0.001,184,0,27.85,30.23,-0.998,0.001,0,0,18.4,1013044.6000000001,114.04688,-2251312.683280001]
["2025-12-29T13:07:28.000000000",619.82,730.0,0.0,0.01,0.001,0.0,0,5,108.66,111.79,-0.999,0.0,0,0,0.0,1013044.6000000001,0.0,-2251312.683280001]
["2025-12-29T13:07:53.000000000",619.8,545.0,73.23,76.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1003514.9000000001,0.0,-2290663.6577999988]
["2025-12-29T13:08:06.000000000",619.8,623.0,0.03,0.04,0.046,0.051,6567,125034,3.15,3.25,-0.954,0.051,5386,18862,60960.299999999996,1008836.7000000002,37331.1738,-2261212.001399998]
["2025-12-29T13:08:06.000000000",619.8,685.0,0.0,0.01,0.001,0.0,300,0,63.65,66.77,-0.999,0.0,0,0,0.0,1008836.7000000002,0.0,-2261212.001399998]
["2025-12-29T13:08:32.000000000",619.84,620.0,0.43,0.44,0.449,0.307,2810,210845,0.59,0.6,-0.551,0.307,6344,225742,281027.8,1014835.1000000003,-672487.9699200002,-2264605.8947200016]
["2025-12-29T13:08:32.000000000",619.84,637.0,0.0,0.01,0.003,0.001,986,4,15.83,18.64,-0.997,0.001,1,1,98.7,1014835.1000000003,610.5424,-2264605.8947200016]
["2025-12-29T13:08:45.000000000",619.9,647.0,0.0,0.01,0.002,0.001,134,0,25.93,28.16,-0.998,0.001,0,0,13.4,1018916.8000000002,83.0666,-2265277.0137999994]
["2025-12-29T13:08:58.000000000",619.92,617.0,2.85,3.01,0.923,0.063,339,2901,0.06,0.07,-0.073,0.07,2934,41316,22673.7,1014484.4,-114079.53816000001,-2242701.94176]
["2025-12-29T13:09:10.000000000",619.9,627.0,0.0,0.01,0.006,0.006,5532,16479,7.03,7.27,-0.994,0.006,892,819,3854.3999999999996,1017358.5,17258.016,-2190155.6720999996]
["2025-12-29T13:09:35.000000000",619.81,590.0,28.26,31.12,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,1373,1655,137.3,1009377.2000000001,-850.99913,-2303037.9339599977]
["2025-12-29T13:09:35.000000000",619.81,607.0,12.78,13.0,1.0,0.0,75,52,0.01,0.02,-0.008,0.004,3257,1857,1302.8,1009377.2000000001,-8074.884679999999,-2303037.9339599977]
["2025-12-29T13:09:47.000000000",619.76,617.0,2.82,2.9,0.922,0.066,339,2911,0.06,0.07,-0.075,0.073,2934,41342,23655.6,1009377.2000000001,-118874.92607999999,-2302852.1481599994]
["2025-12-29T13:09:59.000000000",619.76,575.0,43.27,46.12,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1009597.7000000001,0.0,-2323163.542639999]
["2025-12-29T13:10:11.000000000",619.73,597.0,21.95,23.65,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1009155.0,-350.14745000000005,-2320595.0979800015]
["2025-12-29T13:10:23.000000000",619.66,607.0,12.62,12.79,0.992,0.004,75,52,0.01,0.02,-0.008,0.004,3257,1857,1332.8000000000002,958999.2999999998,-7887.032479999999,-2032867.1302199995]
["2025-12-29T13:10:35.000000000",619.64,525.0,92.98,96.39,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,990320.2999999998,0.0,-2357196.68996]
["2025-12-29T13:10:48.000000000",619.57,575.0,42.98,46.4,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,990320.2999999998,0.0,-2356930.4002300003]
["2025-12-29T13:10:48.000000000",619.57,660.0,0.0,0.01,0.001,0.0,1280,10,38.61,41.55,-0.999,0.0,0,0,0.0,990320.2999999998,0.0,-2356930.4002300003]
["2025-12-29T13:11:00.000000000",619.6,710.0,0.0,0.01,0.001,0.0,0,0,88.7,91.82,-1.0,0.0,0,0,0.0,930638.1999999998,0.0,-2045644.0975999997]
["2025-12-29T13:11:26.000000000",619.59,525.0,92.95,96.35,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,984557.5000000002,0.0,-2383546.0010700007]
["2025-12-29T13:11:26.000000000",619.59,642.0,0.0,0.01,0.002,0.001,543,0,20.67,23.97,-0.998,0.001,0,0,54.300000000000004,984557.5000000002,336.43737000000004,-2383546.0010700007]
["2025-12-29T13:11:38.000000000",619.56,660.0,0.0,0.01,0.001,0.0,1280,10,38.7,41.47,-0.999,0.0,0,0,0.0,981041.6000000001,0.0,-2425907.00592]
["2025-12-29T13:11:52.000000000",619.56,710.0,0.0,0.01,0.001,0.0,0,0,88.66,91.82,-0.999,0.0,0,0,0.0,985238.8000000002,0.0,-2436325.5268800003]
["2025-12-29T13:12:05.000000000",619.58,626.0,0.01,0.02,0.014,0.013,10172,21976,6.22,6.65,-1.0,0.0,1589,742,13223.599999999999,945863.2999999997,81930.78087999999,-2116515.639419999]
["2025-12-29T13:12:17.000000000",619.67,643.0,0.0,0.01,0.002,0.001,429,0,21.76,24.89,-1.0,0.0,0,0,42.9,945863.2999999997,265.83842999999996,-2116823.08383]
["2025-12-29T13:12:29.000000000",619.66,613.0,6.53,6.77,1.0,0.0,145,157,0.02,0.03,-0.021,0.015,921,7052,1381.5,990598.5,-8560.6029,-2353780.3689799993]
["2025-12-29T13:12:42.000000000",619.61,623.0,0.02,0.03,0.035,0.042,6567,125145,3.32,3.45,-0.965,0.042,5386,19037,50202.600000000006,993443.6,30733.895220000006,-2369886.806440001]
["2025-12-29T13:12:54.000000000",619.59,633.0,0.0,0.01,0.003,0.002,2826,537,13.3,13.53,-0.997,0.002,4,5,566.0,984929.2000000001,3496.9659600000005,-2432533.8844200005]
["2025-12-29T13:13:07.000000000",619.59,603.0,16.33,17.24,1.0,0.0,4965,5,0.0,0.01,-0.003,0.001,980,893,98.0,988059.0,-607.1982,-2415223.7789999996]
["2025-12-29T13:13:20.000000000",619.55,613.0,6.53,6.72,1.0,0.0,145,157,0.02,0.03,-0.021,0.015,921,7052,1381.5,988059.0,-8559.08325,-2415067.8549999995]
["2025-12-29T13:13:32.000000000",619.56,555.0,62.97,66.42,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,983684.9,0.0,-2436680.5347600006]
["2025-12-29T13:13:45.000000000",619.56,593.0,25.65,28.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,984809.6000000001,-121.43376,-2428077.9441600004]
["2025-12-29T13:13:58.000000000",619.56,603.0,16.38,17.19,1.0,0.0,4965,5,0.0,0.01,-0.003,0.001,980,893,98.0,983125.7000000002,-607.1688,-2386088.50428]
["2025-12-29T13:14:11.000000000",619.56,505.0,112.93,116.38,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,979935.9,0.0,-2413775.4015600006]
["2025-12-29T13:14:23.000000000",619.55,555.0,62.97,66.41,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,986546.4,0.0,-2429569.0423]
["2025-12-29T13:14:35.000000000",619.56,593.0,25.34,28.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,986546.4,-121.43376,-2429608.25736]
["2025-12-29T13:14:35.000000000",619.56,690.0,0.0,0.01,0.001,0.0,0,0,68.64,71.8,-0.999,0.0,0,0,0.0,986546.4,0.0,-2429608.25736]
["2025-12-29T13:15:00.000000000",619.58,505.0,112.93,116.41,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,988140.8,0.0,-2452424.03432]
["2025-12-29T13:15:00.000000000",619.58,638.0,0.0,0.01,0.003,0.001,1552,116,16.96,19.18,-0.997,0.001,2,2,155.4,988140.8,960.3490000000002,-2452424.03432]
["2025-12-29T13:15:13.000000000",619.54,648.0,0.0,0.01,0.002,0.001,1,25,26.78,29.85,-0.998,0.001,0,0,0.1,983501.6000000001,0.61954,-2426890.586839999]
["2025-12-29T13:15:26.000000000",619.56,690.0,0.0,0.01,0.001,0.0,0,0,68.66,71.8,-0.999,0.0,0,0,0.0,998786.4000000001,0.0,-2445580.51416]
["2025-12-29T13:15:38.000000000",619.61,628.0,0.0,0.01,0.005,0.004,5001,12056,8.35,8.52,-0.995,0.004,100,176,2040.4,986013.2000000001,12146.834440000002,-2449530.236620001]
["2025-12-29T13:15:51.000000000",619.59,638.0,0.0,0.01,0.003,0.001,1552,116,16.59,20.03,-0.997,0.001,2,2,155.4,986013.2000000001,960.3645000000001,-2449451.169780001]
["2025-12-29T13:15:51.000000000",619.59,675.0,0.0,0.01,0.001,0.0,2,0,53.57,56.72,-0.999,0.0,0,0,0.0,986013.2000000001,0.0,-2449451.169780001]
["2025-12-29T13:16:16.000000000",619.66,623.0,0.02,0.03,0.035,0.042,6567,125296,3.26,3.47,-0.965,0.042,5386,19041,50202.600000000006,1003535.1,30736.375320000003,-2377435.2698199996]
["2025-12-29T13:16:16.000000000",619.66,636.0,0.0,0.01,0.003,0.002,306,24,14.65,18.03,-0.997,0.002,3,3,61.8,1003535.1,375.51396,-2377435.2698199996]
["2025-12-29T13:16:41.000000000",619.75,599.0,20.62,20.77,1.0,0.0,102,7,0.0,0.01,-0.002,0.001,753,370,75.3,1002236.6,-466.67175,-2356725.804000001]
["2025-12-29T13:16:53.000000000",619.76,609.0,10.64,11.27,1.0,0.0,63,124,0.01,0.02,-0.01,0.006,2028,5618,1216.8000000000002,1002236.6,-7541.2396800000015,-2356763.831039999]
["2025-12-29T13:16:53.000000000",619.76,626.0,0.01,0.02,0.015,0.013,10172,22089,6.18,6.39,-0.985,0.013,1589,743,15289.3,1002236.6,69152.20104,-2356763.831039999]
["2025-12-29T13:17:19.000000000",619.8,585.0,33.06,36.45,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,1010378.2000000001,0.0,-2301452.5163999987]
["2025-12-29T13:17:19.000000000",619.8,606.0,13.71,13.93,1.0,0.0,53,36,0.01,0.02,-0.008,0.004,4970,3716,1988.0,1010378.2000000001,-12321.624,-2301452.5163999987]
["2025-12-29T13:17:32.000000000",619.78,720.0,0.0,0.01,0.001,0.0,0,0,98.64,101.82,-0.999,0.0,0,0,0.0,1010401.0000000001,0.0,-2341654.03556]
["2025-12-29T13:17:57.000000000",619.77,535.0,82.93,86.41,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,1013547.6000000002,0.0,-2362935.102]
["2025-12-29T13:17:57.000000000",619.77,596.0,22.13,24.56,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,1013547.6000000002,-502.63347000000005,-2362935.102]
["2025-12-29T13:18:09.000000000",619.8,670.0,0.0,0.01,0.001,0.0,557,0,48.61,51.95,-0.999,0.0,0,0,0.0,1013547.6000000002,0.0,-2363049.4799999977]
["2025-12-29T13:18:22.000000000",619.84,520.0,98.22,101.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1017565.7000000002,0.0,-2345062.366400002]
["2025-12-29T13:18:34.000000000",619.83,570.0,47.98,51.42,1.0,0.0,32,9,0.0,0.01,-0.001,0.0,3136,0,0.0,1014031.5000000002,0.0,-2310518.59695]
["2025-12-29T13:18:34.000000000",619.83,655.0,0.0,0.01,0.002,0.0,803,0,34.06,36.18,-0.998,0.0,0,0,0.0,1014031.5000000002,0.0,-2310518.59695]
["2025-12-29T13:18:47.000000000",619.84,705.0,0.0,0.01,0.001,0.0,0,0,83.65,86.81,-0.999,0.0,0,0,0.0,1011825.5,0.0,-2317658.000320001]
["2025-12-29T13:19:11.000000000",619.88,624.0,0.02,0.03,0.029,0.031,14895,66415,4.11,4.32,-0.97,0.031,7853,7721,70518.8,1016804.5000000002,135321.04376,-2292332.9767600014]
["2025-12-29T13:19:11.000000000",619.88,641.0,0.0,0.01,0.002,0.001,54,0,19.73,22.95,-0.998,0.001,0,0,5.4,1016804.5000000002,33.47352,-2292332.9767600014]
["2025-12-29T13:19:24.000000000",619.89,655.0,0.0,0.01,0.002,0.0,803,0,34.28,36.01,-0.998,0.0,0,0,0.0,1015081.6000000001,0.0,-2270167.3569000005]
["2025-12-29T13:19:37.000000000",619.87,621.0,0.12,0.13,0.184,0.212,1472,223555,1.2,1.27,-0.815,0.215,2326,100874,81215.4,1009120.3000000003,-116551.67662000003,-2265921.767729999]
["2025-12-29T13:19:50.000000000",619.84,631.0,0.0,0.01,0.004,0.003,3806,600,11.07,11.23,-0.996,0.003,5,182,1143.3000000000002,1019086.4000000001,7068.03552,-2306599.4348800015]
["2025-12-29T13:20:03.000000000",619.87,601.0,18.75,18.94,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,660,1980,66.0,1015892.7000000003,-409.1142,-2291448.0143299997]
["2025-12-29T13:20:16.000000000",619.92,626.0,0.01,0.02,0.015,0.014,10172,22127,6.07,6.22,-0.985,0.014,1589,743,16465.4,1017496.0000000002,74490.82704,-2254125.82752]
["2025-12-29T13:20:28.000000000",619.89,622.0,0.04,0.05,0.071,0.095,4164,143418,2.1,2.19,-0.929,0.095,8169,54384,117163.5,1017496.0000000002,-235852.64775000003,-2254016.74284]
["2025-12-29T13:20:41.000000000",619.83,592.0,26.05,29.42,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1016618.3000000004,-218.79999,-2259238.8213900006]
["2025-12-29T13:20:53.000000000",619.86,602.0,17.81,18.03,1.0,0.0,518,20,0.0,0.01,-0.003,0.001,834,1329,83.39999999999999,1018940.1000000001,-516.9632399999999,-2328767.530499999]
["2025-12-29T13:21:05.000000000",619.85,612.0,7.82,7.97,1.0,0.0,242,232,0.02,0.03,-0.018,0.012,1782,9182,2138.4,1018815.4000000001,-13254.8724,-2302251.8287999993]
["2025-12-29T13:21:18.000000000",619.84,550.0,67.95,71.4,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1026311.7000000002,0.0,-2320923.3174400013]
["2025-12-29T13:21:31.000000000",619.86,592.0,26.09,29.38,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1013828.6000000002,-218.81058,-2313262.9723199983]
["2025-12-29T13:21:31.000000000",619.86,685.0,0.0,0.01,0.001,0.0,300,0,63.58,67.02,-0.999,0.0,0,0,0.0,1013828.6000000002,0.0,-2313262.9723199983]
["2025-12-29T13:21:56.000000000",619.85,500.0,117.95,121.43,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,1018864.3000000002,0.0,-2300148.677749999]
["2025-12-29T13:22:09.000000000",619.88,550.0,67.95,71.42,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1016180.4000000003,0.0,-2291443.4489600006]
["2025-12-29T13:22:09.000000000",619.88,647.0,0.0,0.01,0.002,0.001,134,0,25.59,28.98,-0.998,0.001,0,0,13.4,1016180.4000000003,83.06392,-2291443.4489600006]
["2025-12-29T13:22:22.000000000",619.95,685.0,0.0,0.01,0.001,0.0,300,0,63.61,66.98,-0.999,0.0,0,0,0.0,1022222.5000000002,0.0,-2296787.6602499997]
["2025-12-29T13:22:48.000000000",620.04,500.0,118.03,121.39,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,1016758.9000000001,0.0,-2223287.9686800004]
["2025-12-29T13:22:48.000000000",620.04,637.0,0.0,0.01,0.003,0.001,986,4,15.62,18.94,-0.997,0.001,1,1,98.7,1016758.9000000001,610.7393999999999,-2223287.9686800004]
["2025-12-29T13:23:01.000000000",620.11,647.0,0.0,0.01,0.002,0.001,134,0,25.95,28.76,-0.998,0.001,0,0,13.4,1023982.3,83.09474,-2176535.8710899996]
["2025-12-29T13:23:13.000000000",620.14,617.0,3.06,3.25,0.935,0.052,339,2977,0.04,0.05,-0.062,0.059,2934,41934,19073.399999999998,1035516.0,-96418.12692,-2075831.8303999994]
["2025-12-29T13:23:26.000000000",620.15,627.0,0.0,0.01,0.006,0.006,5532,16586,6.81,7.14,-0.994,0.006,892,821,3854.3999999999996,1033051.6,17264.976,-2085554.5276000006]
["2025-12-29T13:23:39.000000000",620.11,637.0,0.0,0.01,0.003,0.001,986,4,15.6,18.77,-0.997,0.001,1,1,98.7,1038835.8000000002,610.80835,-2062175.8050000004]
["2025-12-29T13:23:52.000000000",620.11,607.0,13.07,13.22,1.0,0.0,75,52,0.01,0.02,-0.008,0.004,3257,1857,1302.8,1035795.6000000002,-8078.7930799999995,-2122266.9444399993]
["2025-12-29T13:24:05.000000000",620.14,617.0,3.1,3.25,0.941,0.048,339,2977,0.04,0.05,-0.055,0.057,2934,42089,18351.0,1035795.6000000002,-93620.05524,-2122369.6165599986]
["2025-12-29T13:24:17.000000000",620.12,575.0,43.28,46.38,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1036486.2000000002,0.0,-2091066.9643199998]
["2025-12-29T13:24:30.000000000",620.18,623.0,0.03,0.04,0.049,0.058,6567,127257,2.85,2.93,-0.951,0.058,5386,19062,69327.40000000001,1033499.0000000001,42481.08963999999,-2091733.1811199998]
["2025-12-29T13:24:44.000000000",620.13,608.0,12.07,12.25,1.0,0.0,83,13,0.01,0.02,-0.009,0.005,1024,5308,512.0,1032582.9,-3175.0656,-2078605.685310001]
["2025-12-29T13:24:57.000000000",620.18,530.0,88.26,91.44,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1033886.6,0.0,-2070687.9929999993]
["2025-12-29T13:25:09.000000000",620.11,580.0,38.36,41.41,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,24,0.0,1039022.2000000001,0.0,-2095728.71688]
["2025-12-29T13:25:22.000000000",620.03,598.0,20.33,22.27,1.0,0.0,101,2,0.0,0.01,-0.002,0.001,836,253,83.6,1033091.5000000002,-518.3450799999999,-2153738.0680899997]
["2025-12-29T13:25:22.000000000",620.03,715.0,0.0,0.01,0.001,0.0,0,0,93.6,96.76,-0.999,0.0,0,0,0.0,1033091.5000000002,0.0,-2153738.0680899997]
["2025-12-29T13:25:47.000000000",620.03,530.0,88.25,91.45,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1034644.5,0.0,-2154107.6059699995]
["2025-12-29T13:25:47.000000000",620.03,643.0,0.0,0.01,0.002,0.001,429,0,21.67,24.69,-0.998,0.001,0,0,42.9,1034644.5,265.99287,-2154107.6059699995]
["2025-12-29T13:26:00.000000000",620.01,665.0,0.0,0.01,0.001,0.0,2891,10,43.55,46.7,-1.0,0.0,0,0,0.0,999516.6999999997,0.0,-1908748.5257700004]
["2025-12-29T13:26:13.000000000",620.05,515.0,103.33,106.45,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1040004.1000000002,0.0,-2176332.7165500005]
["2025-12-29T13:26:26.000000000",620.03,633.0,0.0,0.01,0.003,0.002,2826,537,12.89,13.07,-0.997,0.002,4,5,566.0,1043915.5,3499.4493199999997,-2203195.3810699997]
["2025-12-29T13:26:39.000000000",620.05,643.0,0.0,0.01,0.002,0.001,429,0,21.56,24.68,-0.998,0.001,0,0,42.9,1039539.6000000003,266.00145,-2184124.884900001]
["2025-12-29T13:26:39.000000000",620.05,700.0,0.0,0.01,0.001,0.0,0,0,78.55,81.74,-0.999,0.0,0,0,0.0,1039539.6000000003,0.0,-2184124.884900001]
["2025-12-29T13:27:04.000000000",620.04,623.0,0.03,0.04,0.048,0.056,6567,127488,2.94,3.02,-0.952,0.056,5386,19069,66936.79999999999,1041489.5000000002,41006.965440000014,-2197810.52508]
["2025-12-29T13:27:04.000000000",620.04,640.0,0.0,0.01,0.002,0.001,2166,76,18.56,21.64,-0.998,0.001,0,69,216.6,1041489.5000000002,1343.0066399999998,-2197810.52508]
["2025-12-29T13:27:30.000000000",620.11,603.0,16.96,17.14,1.0,0.0,4965,5,0.0,0.01,-0.003,0.001,980,893,98.0,1043342.0000000001,-607.7078,-2172730.25602]
["2025-12-29T13:27:30.000000000",620.11,620.0,0.54,0.55,0.518,0.33,2810,227343,0.43,0.44,-0.482,0.33,6344,237361,302082.0,1043342.0000000001,-723184.6841999999,-2172730.25602]
["2025-12-29T13:27:42.000000000",620.07,630.0,0.0,0.01,0.004,0.003,3626,6782,9.81,10.01,-0.996,0.003,237,418,1158.9,1043303.9000000003,6304.25169,-2149328.178690001]
["2025-12-29T13:28:07.000000000",620.04,593.0,25.25,28.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1238538.4999999995,-121.52784,-970416.5434800001]
["2025-12-29T13:28:07.000000000",620.04,610.0,10.0,10.2,1.0,0.0,724,418,0.01,0.02,-0.01,0.006,2516,5534,1509.6,1238538.4999999995,-9360.123839999998,-970416.5434800001]
["2025-12-29T13:28:32.000000000",620.0,505.0,113.06,116.43,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,1049092.6,0.0,-2199967.079999999]
["2025-12-29T13:28:32.000000000",620.0,626.0,0.01,0.02,0.015,0.014,10172,22132,5.93,6.21,-0.985,0.014,1589,743,16465.4,1049092.6,74500.44,-2199967.079999999]
["2025-12-29T13:28:44.000000000",620.03,601.0,18.86,19.11,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,660,1980,66.0,1038442.2000000002,-409.21979999999996,-2186451.4709199998]
["2025-12-29T13:28:44.000000000",620.03,730.0,0.0,0.01,0.001,0.0,0,5,108.59,112.0,-0.999,0.0,0,0,0.0,1038442.2000000002,0.0,-2186451.4709199998]
["2025-12-29T13:29:08.000000000",620.01,545.0,73.03,76.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1050355.2,0.0,-2206117.101959999]
["2025-12-29T13:29:20.000000000",620.01,591.0,27.08,30.38,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1880,33.4,1051490.8,-207.08334,-2233931.9905799995]
["2025-12-29T13:29:20.000000000",620.01,680.0,0.0,0.01,0.001,0.0,0,0,58.62,61.97,-0.999,0.0,0,0,0.0,1051490.8,0.0,-2233931.9905799995]
["2025-12-29T13:29:32.000000000",619.99,730.0,0.0,0.01,0.001,0.0,0,5,108.59,111.97,-0.999,0.0,0,0,0.0,1051490.8,0.0,-2233859.9294200004]
["2025-12-29T13:29:45.000000000",619.99,636.0,0.0,0.01,0.003,0.002,306,24,15.82,16.67,-0.997,0.002,3,3,61.8,1048457.0000000001,375.71394000000004,-2241918.559440001]
["2025-12-29T13:29:57.000000000",620.02,646.0,0.0,0.01,0.002,0.001,235,1,24.6,27.84,-0.998,0.001,0,0,23.5,1048457.0000000001,145.7047,-2242027.0411200006]
["2025-12-29T13:30:09.000000000",620.01,680.0,0.0,0.01,0.001,0.0,0,0,58.57,61.99,-0.999,0.0,0,0,0.0,1057722.8,0.0,-2217459.5649]
["2025-12-29T13:30:23.000000000",620.01,626.0,0.01,0.02,0.015,0.014,10172,22132,5.93,6.12,-0.985,0.014,1589,743,16465.4,1049702.7000000002,74501.64162000001,-2245018.3893899997]
["2025-12-29T13:30:36.000000000",620.0,636.0,0.0,0.01,0.003,0.002,306,24,14.92,16.46,-0.997,0.002,3,3,61.8,1051916.6,375.72,-2261882.7599999993]
["2025-12-29T13:30:49.000000000",620.0,606.0,13.92,14.09,0.992,0.004,53,36,0.01,0.02,-0.008,0.004,4970,3788,2009.1999999999998,1021517.9999999998,-12194.16,-1975085.6400000001]
["2025-12-29T13:31:03.000000000",620.0,616.0,3.93,4.08,0.954,0.024,240,2652,0.03,0.04,-0.038,0.037,3037,23462,11812.9,1063491.2,-66097.58,-2241881.5599999996]
["2025-12-29T13:31:16.000000000",620.01,626.0,0.01,0.02,0.015,0.014,10172,22133,5.93,6.1,-0.985,0.014,1589,743,16465.4,1061663.9999999998,74501.64162000001,-2248264.141739999]
["2025-12-29T13:31:29.000000000",620.07,596.0,22.19,25.37,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,1061663.9999999998,-502.87677000000014,-2248481.712180001]
["2025-12-29T13:31:42.000000000",620.11,606.0,13.98,14.14,1.0,0.0,53,36,0.01,0.02,-0.008,0.004,4970,3788,1988.0,1056421.0000000002,-12327.7868,-2211082.8193]
["2025-12-29T13:31:55.000000000",620.03,616.0,3.95,4.15,0.951,0.022,240,2652,0.03,0.04,-0.038,0.036,3037,23470,11461.199999999999,1054562.9999999995,-64515.36156,-2198868.1917]
["2025-12-29T13:32:08.000000000",620.04,570.0,48.18,51.4,1.0,0.0,32,9,0.0,0.01,-0.001,0.0,3136,0,0.0,1059769.4,0.0,-2246871.1900800006]
["2025-12-29T13:32:21.000000000",620.08,596.0,22.2,25.36,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,1061205.4999999995,-502.8848800000001,-2226497.072880001]
["2025-12-29T13:32:33.000000000",620.15,594.0,24.47,27.43,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1054606.9,-576.11935,-2121940.5885500014]
["2025-12-29T13:32:45.000000000",620.16,525.0,93.18,96.45,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1054606.9,0.0,-2121974.80512]
["2025-12-29T13:32:58.000000000",620.18,575.0,43.19,46.42,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1051150.4999999998,0.0,-2125563.379940001]
["2025-12-29T13:32:58.000000000",620.18,660.0,0.0,0.01,0.001,0.0,1280,10,38.65,41.81,-0.999,0.0,0,0,0.0,1051150.4999999998,0.0,-2125563.379940001]
["2025-12-29T13:33:11.000000000",620.23,710.0,0.0,0.01,0.001,0.0,0,0,88.55,91.83,-0.999,0.0,0,0,0.0,1054118.4999999998,0.0,-2080761.8692900003]
["2025-12-29T13:33:36.000000000",620.23,525.0,93.18,96.86,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1062151.8999999997,0.0,-2063684.456470001]
["2025-12-29T13:33:36.000000000",620.23,642.0,0.0,0.01,0.002,0.001,543,0,20.67,23.73,-0.998,0.001,0,0,54.300000000000004,1062151.8999999997,336.78489,-2063684.456470001]
["2025-12-29T13:33:48.000000000",620.2,660.0,0.0,0.01,0.001,0.0,1280,10,38.55,41.82,-0.999,0.0,0,0,0.0,1061580.9999999998,0.0,-2097371.273200001]
["2025-12-29T13:34:01.000000000",620.2,622.0,0.06,0.07,0.098,0.124,4164,145131,1.83,1.9,-0.902,0.124,8169,55429,152929.19999999998,1061580.9999999998,-308003.72400000005,-2097371.273200001]
["2025-12-29T13:34:15.000000000",620.22,632.0,0.0,0.01,0.004,0.003,1885,578,11.12,11.88,-0.996,0.003,13,63,569.4,1748598.1999999997,3483.1555200000003,2177253.7798800007]
["2025-12-29T13:34:27.000000000",620.22,642.0,0.0,0.01,0.002,0.001,543,0,20.74,23.83,-0.998,0.001,0,0,54.300000000000004,1063439.4,336.77946000000003,-2072238.1294800001]
["2025-12-29T13:34:40.000000000",620.29,612.0,8.15,8.7,1.0,0.0,242,239,0.01,0.02,-0.012,0.008,1782,9388,1425.6,1063439.4,-8842.854239999999,-2072472.00886]
["2025-12-29T13:34:52.000000000",620.29,622.0,0.06,0.07,0.102,0.131,4164,145153,1.75,1.89,-0.898,0.131,8169,55437,161562.30000000002,1057468.8,-325438.24995,-2012416.7716400004]
["2025-12-29T13:35:05.000000000",620.4,592.0,26.45,29.05,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1063030.7999999996,-219.00119999999998,-1917923.1719999993]
["2025-12-29T13:35:18.000000000",620.51,602.0,18.17,18.63,1.0,0.0,518,30,0.0,0.01,-0.003,0.001,834,1329,83.39999999999999,1063030.7999999996,-517.5053399999999,-1918263.2292999998]
["2025-12-29T13:35:31.000000000",620.56,612.0,8.38,8.64,1.0,0.0,242,239,0.01,0.02,-0.011,0.008,1782,9388,1425.6,1077318.7,-8846.70336,-1799387.5666399996]
["2025-12-29T13:35:44.000000000",620.55,550.0,68.6,72.2,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1037722.6999999998,0.0,-1488716.2048499999]
["2025-12-29T13:35:57.000000000",620.53,592.0,26.69,30.18,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1328904.2999999998,-219.04709,-212817.58933]
["2025-12-29T13:35:57.000000000",620.53,609.0,11.46,11.62,1.0,0.0,63,124,0.01,0.02,-0.009,0.005,2028,5625,1014.0,1328904.2999999998,-6292.1741999999995,-212817.58933]
["2025-12-29T13:36:24.000000000",620.53,500.0,118.63,122.17,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,1071832.5999999999,0.0,-1816115.0794800005]
["2025-12-29T13:36:36.000000000",620.58,550.0,68.61,72.2,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1071832.5999999999,0.0,-1816261.4152799996]
["2025-12-29T13:36:36.000000000",620.58,597.0,21.68,25.2,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1071832.5999999999,-350.62770000000006,-1816261.4152799996]
["2025-12-29T13:36:49.000000000",620.57,690.0,0.0,0.01,0.001,0.0,0,0,67.83,71.35,-0.999,0.0,0,0,0.0,1066996.1999999997,0.0,-1759292.36834]
["2025-12-29T13:37:02.000000000",620.54,540.0,78.53,82.15,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1069405.2999999998,0.0,-1771884.33114]
["2025-12-29T13:37:15.000000000",620.5,638.0,0.0,0.01,0.003,0.001,1552,116,15.83,19.26,-0.997,0.001,2,2,155.4,1832357.0,961.775,2937918.58]
["2025-12-29T13:37:15.000000000",620.5,675.0,0.0,0.01,0.001,0.0,2,0,52.87,56.28,-0.999,0.0,0,0,0.0,1832357.0,0.0,2937918.58]
["2025-12-29T13:37:39.000000000",620.52,618.0,2.53,2.59,0.934,0.067,619,23489,0.04,0.05,-0.063,0.075,3277,121832,28724.8,1068831.8999999997,-126773.47703999998,-1804964.23236]
["2025-12-29T13:37:52.000000000",620.58,628.0,0.0,0.01,0.005,0.005,5001,12064,7.2,8.93,-0.995,0.005,100,196,2550.5,1068831.8999999997,15207.3129,-1805138.759939999]
["2025-12-29T13:37:52.000000000",620.58,645.0,0.0,0.01,0.002,0.001,52,103,22.82,24.81,-0.998,0.001,0,81,5.2,1068831.8999999997,32.270160000000004,-1805138.759939999]
["2025-12-29T13:38:17.000000000",620.52,608.0,12.26,12.73,0.992,0.004,83,14,0.01,0.02,-0.008,0.004,1024,5310,442.8,1033716.1999999997,-2335.63728,-1406733.7324799998]
["2025-12-29T13:38:17.000000000",620.52,625.0,0.01,0.02,0.02,0.023,16644,48866,4.34,4.55,-1.0,0.0,6786,5238,38281.200000000004,1033716.1999999997,237542.50224000003,-1406733.7324799998]
["2025-12-29T13:38:29.000000000",620.51,635.0,0.0,0.01,0.003,0.002,2485,61,13.22,16.01,-0.997,0.002,4,44,497.79999999999995,1945650.0,3078.97062,3635808.8478799993]
["2025-12-29T13:38:42.000000000",620.47,605.0,14.71,15.68,1.0,0.0,111,56,0.0,0.01,-0.003,0.002,2833,2159,566.6,1195457.2,-3515.5830200000005,-987922.2615200003]
["2025-12-29T13:38:54.000000000",620.42,615.0,5.41,5.67,0.956,1.077,1238,2309,0.02,0.03,-0.024,0.02,4297,25585,141926.6,1195457.2,773903.2221199998,-987842.6507200004]
["2025-12-29T13:39:20.000000000",620.49,530.0,88.65,92.11,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1067051.2999999998,0.0,-1847272.56831]
["2025-12-29T13:39:20.000000000",620.49,595.0,23.9,26.03,1.0,0.0,90,74,0.0,0.01,-0.002,0.001,1031,1867,103.1,1067051.2999999998,-639.72519,-1847272.56831]
["2025-12-29T13:39:32.000000000",620.46,605.0,14.8,15.6,1.0,0.0,111,56,0.0,0.01,-0.003,0.002,2833,2159,566.6,1064214.1999999997,-3515.5263600000008,-1825295.2873199997]
["2025-12-29T13:39:45.000000000",620.45,515.0,103.76,107.11,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1066154.7,0.0,-1839902.9048500003]
["2025-12-29T13:39:57.000000000",620.42,565.0,54.01,57.05,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,4,0.0,1071066.6,0.0,-1882536.68348]
["2025-12-29T13:40:09.000000000",620.39,595.0,23.93,26.01,1.0,0.0,90,74,0.0,0.01,-0.002,0.001,1031,1867,103.1,1071066.6,-639.62209,-1882445.6546600002]
["2025-12-29T13:40:09.000000000",620.39,700.0,0.0,0.01,0.001,0.0,0,0,77.85,81.35,-0.999,0.0,0,0,0.0,1071066.6,0.0,-1882445.6546600002]
["2025-12-29T13:40:34.000000000",620.31,515.0,103.51,107.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1061394.2999999998,0.0,-1989128.8473899995]
["2025-12-29T13:40:47.000000000",620.38,594.0,25.02,27.03,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1062222.5999999996,-576.33302,-1916379.8759599999]
["2025-12-29T13:40:47.000000000",620.38,655.0,0.0,0.01,0.002,0.0,803,0,33.16,35.68,-0.998,0.0,0,0,0.0,1062222.5999999996,0.0,-1916379.8759599999]
["2025-12-29T13:41:00.000000000",620.39,705.0,0.0,0.01,0.001,0.0,0,0,83.18,86.34,-0.999,0.0,0,0,0.0,1067780.1999999997,0.0,-1937032.5299800008]
["2025-12-29T13:41:13.000000000",620.37,631.0,0.0,0.01,0.004,0.003,3806,603,10.52,10.74,-0.996,0.003,5,182,1143.3000000000002,1067780.1999999997,7074.07911,-1936970.0843399998]
["2025-12-29T13:41:27.000000000",620.3,641.0,0.0,0.01,0.002,0.001,54,0,19.13,22.03,-0.998,0.001,0,0,5.4,1067780.1999999997,33.4962,-1936751.5246000006]
["2025-12-29T13:41:40.000000000",620.25,611.0,9.23,9.41,0.989,0.007,270,145,0.01,0.02,-0.01,0.007,3460,5572,2611.0,1030244.6999999998,-13850.1825,-1708510.2577500003]
["2025-12-29T13:41:52.000000000",620.2,621.0,0.18,0.19,0.261,0.276,1472,239625,0.98,0.99,-0.741,0.273,2326,106765,104127.0,1024086.4999999998,-141855.8652,-1728517.8666000008]
["2025-12-29T13:42:05.000000000",620.2,631.0,0.0,0.01,0.004,0.003,3806,603,10.71,10.91,-0.996,0.003,5,182,1143.3000000000002,1047687.5000000002,7072.140600000001,-2039771.4385999995]
["2025-12-29T13:42:17.000000000",620.19,601.0,18.45,20.16,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,660,1980,66.0,1059008.9999999998,-409.3254,-2078440.2662399998]
["2025-12-29T13:42:30.000000000",620.21,611.0,9.16,9.32,0.989,0.007,270,145,0.01,0.02,-0.011,0.007,3460,5573,2611.0,1017903.3999999998,-13849.289300000002,-1744881.4481200008]
["2025-12-29T13:42:43.000000000",620.2,621.0,0.17,0.18,0.251,0.272,1472,240292,0.98,0.99,-0.749,0.272,2326,106969,103305.6,1017903.3999999998,-144065.01760000005,-1744853.3144000005]
["2025-12-29T13:42:55.000000000",620.24,591.0,28.01,30.8,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1880,33.4,1058593.0999999996,-207.16016,-2118271.5588]
["2025-12-29T13:43:07.000000000",620.23,601.0,18.57,20.05,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,660,1980,66.0,1062721.2999999996,-409.3518,-2054078.3342300004]
["2025-12-29T13:43:07.000000000",620.23,730.0,0.0,0.01,0.001,0.0,0,5,107.81,111.6,-0.999,0.0,0,0,0.0,1062721.2999999996,0.0,-2054078.3342300004]
["2025-12-29T13:43:32.000000000",620.24,545.0,73.49,77.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1065280.8999999997,0.0,-2087692.48632]
["2025-12-29T13:43:45.000000000",620.24,591.0,28.06,30.75,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,334,1880,33.4,1065280.8999999997,-207.16016,-2087692.48632]
["2025-12-29T13:43:45.000000000",620.24,680.0,0.0,0.01,0.001,0.0,0,0,57.82,61.42,-0.999,0.0,0,0,0.0,1065280.8999999997,0.0,-2087692.48632]
["2025-12-29T13:43:57.000000000",620.27,730.0,0.0,0.01,0.001,0.0,0,5,107.84,111.58,-0.999,0.0,0,0,0.0,1068752.4999999998,0.0,-2063811.3453300004]
["2025-12-29T13:44:23.000000000",620.2,545.0,73.5,77.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1068111.9999999998,0.0,-2100102.6340000005]
["2025-12-29T13:44:23.000000000",620.2,646.0,0.0,0.01,0.002,0.001,235,1,24.15,27.19,-0.998,0.001,0,0,23.5,1068111.9999999998,145.747,-2100102.6340000005]
["2025-12-29T13:44:35.000000000",620.13,680.0,0.0,0.01,0.001,0.0,0,0,57.92,61.31,-0.999,0.0,0,0,0.0,1069294.4999999993,0.0,-2133103.9499699995]
["2025-12-29T13:44:48.000000000",620.17,597.0,22.12,23.78,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1059986.6999999995,-350.39605000000006,-2125302.12439]
["2025-12-29T13:45:02.000000000",620.16,637.0,0.0,0.01,0.003,0.001,986,4,14.93,18.52,-0.997,0.001,1,1,98.7,1059986.6999999995,610.8575999999999,-2125267.8547199997]
["2025-12-29T13:45:15.000000000",620.15,647.0,0.0,0.01,0.002,0.001,134,0,25.15,28.36,-0.998,0.001,0,0,13.4,1064369.5999999996,83.1001,-2129358.2027000003]
["2025-12-29T13:45:27.000000000",620.13,617.0,3.14,3.29,0.948,0.039,339,3081,0.03,0.04,-0.046,0.052,2934,43426,16578.899999999998,1065816.1999999995,-86413.25510999998,-2152889.1976199998]
["2025-12-29T13:45:40.000000000",620.12,627.0,0.0,0.01,0.006,0.006,5532,16920,6.75,6.92,-0.994,0.006,892,833,3854.3999999999996,1874248.699999999,17264.1408,2789020.08588]
["2025-12-29T13:45:53.000000000",620.12,597.0,22.21,23.68,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,565,427,56.800000000000004,1031852.6999999996,-348.50744,-1853654.6424399999]
["2025-12-29T13:46:06.000000000",620.1,607.0,13.0,13.24,1.0,0.0,75,52,0.01,0.02,-0.008,0.004,3257,2437,1302.8,1069898.2999999996,-8078.6628,-2178094.4289]
["2025-12-29T13:46:06.000000000",620.1,624.0,0.02,0.03,0.031,0.034,14895,68582,3.86,4.0,-0.969,0.034,7853,7917,77343.2,1069898.2999999996,148469.30280000006,-2178094.4289]
["2025-12-29T13:46:31.000000000",620.17,575.0,43.42,47.06,0.999,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1034006.9999999997,0.0,-1881804.157119999]
["2025-12-29T13:46:44.000000000",620.04,597.0,22.33,23.57,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1067931.3999999997,-350.3226,-2172455.22936]
["2025-12-29T13:46:44.000000000",620.04,614.0,6.04,6.53,1.0,0.0,139,576,0.02,0.03,-0.022,0.017,947,9814,1609.9,1067931.3999999997,-9982.02396,-2172455.22936]
["2025-12-29T13:47:09.000000000",620.09,525.0,93.43,97.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1077769.1999999997,0.0,-2268607.9462599987]
["2025-12-29T13:47:09.000000000",620.09,594.0,24.72,28.0,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1077769.1999999997,-576.06361,-2268607.9462599987]
["2025-12-29T13:47:22.000000000",620.08,660.0,0.0,0.01,0.001,0.0,1280,10,38.04,41.44,-0.999,0.0,0,0,0.0,1065792.3999999997,0.0,-2214680.2083200007]
["2025-12-29T13:47:34.000000000",620.1,710.0,0.0,0.01,0.001,0.0,0,0,88.24,91.5,-0.999,0.0,0,0,0.0,1065792.3999999997,0.0,-2214751.640400001]
["2025-12-29T13:47:46.000000000",620.09,560.0,58.45,61.94,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,1030146.6999999998,0.0,-1884017.5867300003]
["2025-12-29T13:47:59.000000000",620.09,642.0,0.0,0.01,0.002,0.001,543,0,20.09,23.28,-0.998,0.001,0,0,54.300000000000004,1073115.5999999996,336.70887000000005,-2232247.1088399985]
["2025-12-29T13:47:59.000000000",620.09,695.0,0.0,0.01,0.001,0.0,0,0,73.02,76.49,-0.999,0.0,0,0,0.0,1073115.5999999996,0.0,-2232247.1088399985]
["2025-12-29T13:48:24.000000000",620.1,622.0,0.04,0.05,0.076,0.108,4164,147057,1.88,2.0,-0.924,0.108,8169,56263,133196.4,1068701.9999999995,-268218.054,-2198698.4916]
["2025-12-29T13:48:24.000000000",620.1,639.0,0.0,0.01,0.003,0.001,806,2,17.12,20.44,-0.997,0.001,0,0,80.60000000000001,1068701.9999999995,499.8006000000001,-2198698.4916]
["2025-12-29T13:48:37.000000000",620.08,649.0,0.0,0.01,0.002,0.001,184,0,27.83,29.56,-0.998,0.001,0,0,18.4,1068701.9999999995,114.09472,-2198627.577280001]
["2025-12-29T13:49:04.000000000",620.09,594.0,24.85,27.87,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1405887.3999999992,-576.06361,-159892.68686000034]
["2025-12-29T13:49:04.000000000",620.09,630.0,0.0,0.01,0.004,0.003,3626,6782,9.8,9.98,-0.996,0.003,237,418,1158.9,1405887.3999999992,6304.45503,-159892.68686000034]
["2025-12-29T13:49:16.000000000",620.04,640.0,0.0,0.01,0.002,0.001,2166,76,18.14,21.32,-0.998,0.001,0,71,216.6,1069573.6999999995,1343.0066399999998,-2216860.63404]
["2025-12-29T13:49:29.000000000",620.01,610.0,9.96,10.18,1.0,0.0,724,441,0.01,0.02,-0.01,0.006,2516,5669,1509.6,1079577.5999999996,-9359.67096,-2298054.664799999]
["2025-12-29T13:49:43.000000000",619.97,620.0,0.41,0.42,0.484,0.363,2810,243976,0.45,0.46,-0.516,0.363,6344,260473,332290.2,1064190.4999999998,-795323.5547399999,-2314776.4092699997]
["2025-12-29T13:49:55.000000000",619.98,590.0,29.92,31.84,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,1373,1665,137.3,1059948.5,-851.2325400000002,-2288514.194579999]
["2025-12-29T13:50:08.000000000",619.97,600.0,19.83,20.23,1.0,0.0,55,253,0.0,0.01,-0.002,0.001,6607,1007,660.7,1064723.2999999998,-4096.141790000001,-2297347.81263]
["2025-12-29T13:50:22.000000000",619.96,610.0,9.88,10.08,1.0,0.0,724,441,0.01,0.02,-0.01,0.006,2516,5669,1509.6,1066608.2,-9358.91616,-2330497.8356]
["2025-12-29T13:50:35.000000000",619.93,540.0,78.37,81.94,0.999,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1027352.7999999996,0.0,-1989656.65598]
["2025-12-29T13:50:48.000000000",619.9,590.0,28.31,31.92,0.998,0.001,6,17,0.0,0.01,-0.002,0.001,1373,1665,137.9,1023243.7999999996,-847.4033,-2065791.954]
["2025-12-29T13:51:01.000000000",619.91,600.0,19.85,20.12,0.998,0.001,55,253,0.0,0.01,-0.002,0.001,6607,1007,666.2,1017307.0999999997,-4061.65032,-2032311.0842700002]
["2025-12-29T13:51:01.000000000",619.91,725.0,0.0,0.01,0.001,0.0,0,0,103.08,106.86,-1.0,0.0,0,0,0.0,1017307.0999999997,0.0,-2032311.0842700002]
["2025-12-29T13:51:26.000000000",619.9,540.0,78.13,81.95,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1065553.0999999999,0.0,-2336790.537499999]
["2025-12-29T13:51:26.000000000",619.9,645.0,0.0,0.01,0.002,0.001,52,103,24.67,26.3,-0.998,0.001,0,81,5.2,1065553.0999999999,32.2348,-2336790.537499999]
["2025-12-29T13:51:38.000000000",619.98,675.0,0.0,0.01,0.001,0.0,2,0,53.08,56.3,-1.0,0.0,0,0,0.0,1036662.5999999997,0.0,-2093430.6678]
["2025-12-29T13:51:51.000000000",619.98,725.0,0.0,0.01,0.001,0.0,0,0,103.07,106.87,-0.999,0.0,0,0,0.0,1074863.0999999999,0.0,-2326556.1673799995]
["2025-12-29T13:52:03.000000000",620.01,635.0,0.0,0.01,0.003,0.002,2485,61,13.85,16.61,-0.997,0.002,4,44,497.79999999999995,1087886.1999999997,3076.4896200000003,-2333979.284219999]
["2025-12-29T13:52:16.000000000",620.02,645.0,0.0,0.01,0.002,0.001,52,103,24.7,25.18,-0.998,0.001,0,81,5.2,1088325.7999999998,32.24104,-2321072.15088]
["2025-12-29T13:52:29.000000000",620.04,615.0,4.92,5.1,0.975,0.023,1238,2341,0.02,0.03,-0.025,0.023,4297,25984,12730.5,1021872.8999999997,-43624.154279999995,-2040149.2340400002]
["2025-12-29T13:52:41.000000000",620.02,625.0,0.01,0.02,0.018,0.019,16644,53268,4.89,5.14,-1.0,0.0,6786,5249,31623.6,1021814.0999999996,196072.64471999998,-2039269.9607800005]
["2025-12-29T13:52:54.000000000",619.95,635.0,0.0,0.01,0.003,0.002,2485,61,14.07,15.99,-1.0,0.0,4,44,497.0,1020057.8999999998,3081.1515000000004,-1961211.205050001]
["2025-12-29T13:53:07.000000000",619.98,597.0,21.75,24.0,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1062908.3,-350.2887,-2385891.97326]
["2025-12-29T13:53:19.000000000",620.01,616.0,3.95,4.08,0.97,0.032,240,2675,0.02,0.03,-0.03,0.032,3037,23722,10486.4,1017870.0999999997,-55493.37504,-2020287.08475]
["2025-12-29T13:53:32.000000000",620.01,626.0,0.01,0.02,0.015,0.014,10172,22685,5.93,6.12,-0.985,0.014,1589,776,16465.4,1069074.4999999998,74501.64162000001,-2354983.362989999]
["2025-12-29T13:53:45.000000000",619.99,596.0,22.55,25.78,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,1069074.4999999998,-502.81189000000006,-2354907.397010001]
["2025-12-29T13:53:57.000000000",620.01,606.0,13.94,14.1,0.997,0.002,53,36,0.0,0.01,-0.003,0.002,4970,3872,1004.5999999999999,1020051.8999999999,-6097.17834,-2003779.9385100007]
["2025-12-29T13:54:10.000000000",619.97,520.0,98.24,101.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1078850.5999999996,0.0,-2391170.9725799994]
["2025-12-29T13:54:22.000000000",619.93,570.0,48.78,51.84,1.0,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,1065853.9999999998,0.0,-2415480.3736800007]
["2025-12-29T13:54:35.000000000",619.92,596.0,22.58,25.75,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,1063544.9999999998,-502.75512000000003,-2445491.4119999995]
["2025-12-29T13:54:35.000000000",619.92,705.0,0.0,0.01,0.001,0.0,0,0,83.09,86.82,-0.999,0.0,0,0,0.0,1063544.9999999998,0.0,-2445491.4119999995]
["2025-12-29T13:55:00.000000000",619.92,520.0,98.25,101.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1066846.7999999998,0.0,-2441558.6395199997]
["2025-12-29T13:55:00.000000000",619.92,641.0,0.0,0.01,0.002,0.001,54,0,19.29,22.36,-0.998,0.001,0,0,5.4,1066846.7999999998,33.475680000000004,-2441558.6395199997]
["2025-12-29T13:55:13.000000000",619.9,655.0,0.0,0.01,0.002,0.0,803,0,33.28,35.55,-0.998,0.0,0,0,0.0,1060823.2,0.0,-2435526.3497999995]
["2025-12-29T13:55:25.000000000",619.87,705.0,0.0,0.01,0.001,0.0,0,0,83.11,86.8,-0.999,0.0,0,0,0.0,1066802.2,0.0,-2445640.0569599993]
["2025-12-29T13:55:37.000000000",619.83,631.0,0.0,0.01,0.004,0.003,3806,603,11.05,11.21,-0.996,0.003,5,182,1143.3000000000002,1061060.2,7067.92149,-2526099.80976]
["2025-12-29T13:55:50.000000000",619.81,641.0,0.0,0.01,0.002,0.001,54,0,19.35,22.77,-0.998,0.001,0,0,5.4,1047975.7,33.469739999999994,-2496379.6059299977]
["2025-12-29T13:55:50.000000000",619.81,690.0,0.0,0.01,0.001,0.0,0,0,68.21,71.82,-0.999,0.0,0,0,0.0,1047975.7,0.0,-2496379.6059299977]
["2025-12-29T13:56:16.000000000",619.84,621.0,0.08,0.09,0.147,0.204,1472,246676,1.2,1.26,-0.853,0.204,2326,109698,77479.2,1054240.0,-107986.04544000002,-2503977.565440001]
["2025-12-29T13:56:29.000000000",619.8,631.0,0.0,0.01,0.004,0.003,3806,603,11.07,12.13,-0.996,0.003,5,182,1143.3000000000002,1054542.9000000001,7067.5794,-2495487.724199998]
["2025-12-29T13:56:41.000000000",619.73,601.0,18.71,19.53,0.998,0.001,27,35,0.0,0.01,-0.002,0.001,660,1980,68.7,1000148.1999999997,-392.28909,-2171688.8525000005]
["2025-12-29T13:56:55.000000000",619.84,611.0,8.72,8.89,0.989,0.007,270,148,0.01,0.02,-0.011,0.007,3460,5573,2611.0,1018838.1999999998,-13841.0272,-2170723.0688000005]
["2025-12-29T13:57:07.000000000",619.79,609.0,10.72,10.89,0.991,0.005,63,124,0.01,0.02,-0.01,0.005,2028,5730,1045.5,1017596.5999999997,-6089.436750000001,-2186519.9536000006]
["2025-12-29T13:57:20.000000000",619.8,592.0,26.21,29.32,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1057556.4,-218.78939999999994,-2532769.313999998]
["2025-12-29T13:57:20.000000000",619.8,609.0,10.72,10.89,1.0,0.0,63,124,0.01,0.02,-0.01,0.005,2028,5730,1014.0,1057556.4,-6284.772,-2532769.313999998]
["2025-12-29T13:57:33.000000000",619.84,619.0,0.97,1.0,0.757,0.274,861,90525,0.16,0.17,-0.243,0.274,8233,213209,249175.60000000003,1057556.4,-1252032.17152,-2532932.771200001]
["2025-12-29T13:57:59.000000000",619.83,550.0,68.2,71.73,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1055480.5,0.0,-2509614.19125]
["2025-12-29T13:57:59.000000000",619.83,599.0,19.78,20.91,1.0,0.0,102,7,0.0,0.01,-0.002,0.001,753,370,75.3,1055480.5,-466.73199,-2509614.19125]
["2025-12-29T13:58:11.000000000",619.82,685.0,0.0,0.01,0.001,0.0,300,0,63.23,66.74,-0.999,0.0,0,0,0.0,1052379.3,0.0,-2506831.6188200014]
["2025-12-29T13:58:24.000000000",619.81,535.0,83.17,86.7,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,1062421.7,0.0,-2532402.9631299977]
["2025-12-29T13:58:36.000000000",619.8,585.0,33.7,35.92,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,1062421.7,0.0,-2532362.105399998]
["2025-12-29T13:58:36.000000000",619.8,670.0,0.0,0.01,0.001,0.0,557,0,49.09,51.74,-0.999,0.0,0,0,0.0,1062421.7,0.0,-2532362.105399998]
["2025-12-29T13:58:48.000000000",619.81,720.0,0.0,0.01,0.001,0.0,0,0,98.23,101.83,-1.0,0.0,0,0,0.0,1011304.7999999998,0.0,-2153617.8580199983]
["2025-12-29T13:59:14.000000000",619.81,627.0,0.0,0.01,0.006,0.006,5532,16972,7.13,7.29,-0.994,0.006,892,836,3854.3999999999996,1063953.7999999998,17255.5104,-2546651.7752199974]
["2025-12-29T13:59:14.000000000",619.81,644.0,0.0,0.01,0.002,0.001,86,27,22.56,25.57,-0.998,0.001,0,0,8.600000000000001,1063953.7999999998,53.30366,-2546651.7752199974]
["2025-12-29T13:59:26.000000000",619.85,670.0,0.0,0.01,0.001,0.0,557,0,49.11,51.72,-0.999,0.0,0,0,0.0,1066549.5999999999,0.0,-2535024.0993]
["2025-12-29T13:59:39.000000000",619.83,624.0,0.01,0.02,0.02,0.024,14895,69026,4.05,4.21,-0.98,0.024,7853,7965,54595.2,1061790.4,104756.22864,-2520361.4236200005]
["2025-12-29T13:59:52.000000000",619.82,634.0,0.0,0.01,0.003,0.002,1391,248,13.12,15.2,-0.997,0.002,11,13,280.4,1061790.4,1710.7032000000002,-2520320.761480001]
["2025-12-29T14:00:07.000000000",619.84,644.0,0.0,0.01,0.002,0.001,86,27,22.59,25.54,-1.0,0.0,0,0,8.600000000000001,1012450.5999999996,53.30624000000001,-2144779.045760001]
["2025-12-29T14:00:22.000000000",619.89,614.0,5.79,5.95,1.0,0.0,139,592,0.02,0.03,-0.023,0.018,947,9856,1704.6,1066771.3,-10566.64494,-2536909.1233500005]
["2025-12-29T14:00:35.000000000",619.74,624.0,0.01,0.02,0.021,0.025,14895,69039,4.02,4.29,-0.979,0.025,7853,7966,56870.00000000001,1073563.9,109105.227,-2519676.2982600005]
["2025-12-29T14:00:48.000000000",619.8,594.0,24.81,26.3,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1120957.5999999999,-575.7942,-2205985.961999998]
["2025-12-29T14:01:02.000000000",619.83,604.0,14.93,16.26,0.997,0.002,122,5,0.0,0.01,-0.003,0.002,1008,1266,225.99999999999997,1012999.4999999997,-1098.33876,-2143455.8170500007]
["2025-12-29T14:01:14.000000000",619.8,612.0,7.73,7.9,1.0,0.0,242,239,0.01,0.02,-0.012,0.009,1782,9445,1603.8,1065469.2999999998,-9940.3524,-2530363.870199998]
["2025-12-29T14:01:27.000000000",619.8,565.0,53.42,56.1,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,4,0.0,1065367.5999999999,0.0,-2545711.977599998]
["2025-12-29T14:01:40.000000000",619.75,595.0,23.83,25.16,1.0,0.0,90,74,0.0,0.01,-0.002,0.001,1031,1869,103.1,1065367.5999999999,-638.96225,-2545506.6120000016]
["2025-12-29T14:01:52.000000000",619.8,605.0,14.72,14.88,0.997,0.002,111,56,0.0,0.01,-0.003,0.002,2833,2161,588.8000000000001,1021747.4999999999,-3374.1911999999993,-2229279.9053999977]
["2025-12-29T14:02:06.000000000",619.8,515.0,102.97,106.68,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1022217.1999999998,0.0,-2191403.307599998]
["2025-12-29T14:02:18.000000000",619.71,565.0,53.45,56.06,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,4,0.0,1065920.2999999996,0.0,-2590892.863649999]
["2025-12-29T14:02:18.000000000",619.71,650.0,0.0,0.01,0.002,0.001,446,20,30.04,30.39,-0.998,0.001,0,12,44.6,1065920.2999999996,276.39066,-2590892.863649999]
["2025-12-29T14:02:31.000000000",619.75,700.0,0.0,0.01,0.001,0.0,0,0,78.35,81.88,-0.999,0.0,0,0,0.0,1057877.7,0.0,-2601386.3707500002]
["2025-12-29T14:02:55.000000000",619.64,515.0,103.02,106.64,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1046043.4000000001,0.0,-2651993.5181600004]
["2025-12-29T14:02:55.000000000",619.64,640.0,0.0,0.01,0.002,0.001,2166,76,20.1,20.48,-0.998,0.001,0,71,216.6,1046043.4000000001,1342.1402400000002,-2651993.5181600004]
["2025-12-29T14:03:08.000000000",619.62,650.0,0.0,0.01,0.002,0.0,446,20,28.82,30.46,-0.998,0.001,0,12,0.0,1040650.6000000002,0.0,-2602962.8972399994]
["2025-12-29T14:03:20.000000000",619.63,620.0,0.25,0.26,0.352,0.345,2810,253657,0.62,0.63,-0.648,0.345,6344,270858,315812.99999999994,1037287.0,-755471.4848999999,-2661556.2234799988]
["2025-12-29T14:03:32.000000000",619.62,630.0,0.0,0.01,0.004,0.003,3626,6784,10.25,10.48,-1.0,0.0,237,689,1087.8,996013.7999999998,6740.22636,-2272777.3131599994]
["2025-12-29T14:03:44.000000000",619.71,640.0,0.0,0.01,0.002,0.001,2166,76,20.17,20.73,-0.998,0.001,0,71,216.6,1050865.2,1342.2918600000003,-2647873.3390199994]
["2025-12-29T14:03:57.000000000",619.66,610.0,9.57,9.83,1.0,0.0,724,442,0.01,0.02,-0.01,0.006,2516,6002,1509.6,1050865.2,-9354.387359999999,-2647659.700919999]
["2025-12-29T14:04:09.000000000",619.7,620.0,0.27,0.28,0.373,0.368,2810,254665,0.58,0.59,-0.627,0.367,6344,271424,336232.8,1053977.3,-801995.9096000002,-2642014.7269]
["2025-12-29T14:04:21.000000000",619.68,630.0,0.0,0.01,0.004,0.003,3626,6784,10.2,10.42,-0.996,0.003,237,689,1158.9,1055204.2,6300.28656,-2643012.040319999]
["2025-12-29T14:04:34.000000000",619.7,600.0,19.5,20.53,1.0,0.0,55,253,0.0,0.01,-0.002,0.001,6607,1007,660.7,1056835.1,-4094.3579000000004,-2641395.0269]
["2025-12-29T14:04:47.000000000",619.66,610.0,9.6,9.8,1.0,0.0,724,442,0.01,0.02,-0.01,0.006,2516,6002,1509.6,1051290.4000000001,-9354.387359999999,-2658493.836359999]
["2025-12-29T14:04:59.000000000",619.72,540.0,77.93,81.51,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1051290.4000000001,0.0,-2658751.2511200006]
["2025-12-29T14:05:11.000000000",619.72,590.0,28.08,30.49,0.998,0.001,6,17,0.0,0.01,-0.002,0.0,1373,1665,0.6,1018915.2999999998,3.71832,-2274382.9352400005]
["2025-12-29T14:05:11.000000000",619.72,615.0,4.66,4.8,0.973,0.025,1238,2356,0.02,0.03,-0.027,0.025,4297,26096,13837.5,1018915.2999999998,-47393.087000000014,-2274382.9352400005]
["2025-12-29T14:05:24.000000000",619.73,730.0,0.0,0.01,0.001,0.0,0,5,108.49,112.08,-0.999,0.0,0,0,0.0,1062537.5999999996,0.0,-2664291.1586800013]
["2025-12-29T14:05:49.000000000",619.77,545.0,73.15,76.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1070739.9999999998,0.0,-2574668.3666400006]
["2025-12-29T14:05:49.000000000",619.77,646.0,0.0,0.01,0.002,0.001,235,1,25.47,26.89,-0.998,0.001,0,0,23.5,1070739.9999999998,145.64595,-2574668.3666400006]
["2025-12-29T14:06:03.000000000",619.79,680.0,0.0,0.01,0.001,0.0,0,0,58.59,61.89,-0.999,0.0,0,0,0.0,1066784.7999999998,0.0,-2584482.154280001]
["2025-12-29T14:06:16.000000000",619.79,730.0,0.0,0.01,0.001,0.0,0,5,108.5,112.06,-0.999,0.0,0,0,0.0,1066784.7999999998,0.0,-2584482.154280001]
["2025-12-29T14:06:28.000000000",619.8,636.0,0.0,0.01,0.003,0.002,306,24,14.61,17.9,-0.997,0.002,3,3,61.8,1073420.9999999998,375.5988,-2569618.9031999977]
["2025-12-29T14:06:41.000000000",619.82,646.0,0.0,0.01,0.002,0.001,235,1,25.76,26.67,-0.998,0.001,0,0,23.5,1069624.4,145.6577,-2588593.9344800008]
["2025-12-29T14:06:41.000000000",619.82,715.0,0.0,0.01,0.001,0.0,0,0,93.48,97.18,-0.999,0.0,0,0,0.0,1069624.4,0.0,-2588593.9344800008]
["2025-12-29T14:07:06.000000000",619.78,626.0,0.0,0.01,0.006,0.007,10172,23431,6.12,6.32,-1.0,0.0,1589,791,7120.400000000001,1023253.4999999999,44130.81512,-2294537.740180001]
["2025-12-29T14:07:06.000000000",619.78,643.0,0.0,0.01,0.002,0.001,429,0,21.67,24.88,-1.0,0.0,0,0,42.9,1023253.4999999999,265.88561999999996,-2294537.740180001]
["2025-12-29T14:07:32.000000000",619.77,606.0,13.71,13.85,1.0,0.0,53,36,0.0,0.01,-0.003,0.002,4970,3892,994.0,1090368.4999999998,-6160.513800000001,-2501645.20593]
["2025-12-29T14:07:44.000000000",619.74,616.0,3.72,3.85,0.953,0.027,240,2731,0.03,0.04,-0.04,0.04,3037,23914,12796.0,1064222.4999999998,-71270.1,-2638913.03478]
["2025-12-29T14:07:44.000000000",619.74,633.0,0.0,0.01,0.003,0.002,2826,543,13.12,13.36,-0.997,0.002,4,5,566.0,1064222.4999999998,3497.81256,-2638913.03478]
["2025-12-29T14:08:10.000000000",619.74,596.0,22.4,24.98,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,1060568.1,-502.6091400000001,-2649913.4197800006]
["2025-12-29T14:08:10.000000000",619.74,613.0,6.63,6.85,1.0,0.0,145,199,0.01,0.02,-0.014,0.011,921,7848,1013.1,1060568.1,-6278.585940000001,-2649913.4197800006]
["2025-12-29T14:08:23.000000000",619.73,623.0,0.02,0.03,0.035,0.043,6567,129917,3.24,3.3,-0.965,0.043,5386,19654,51397.899999999994,1061843.7,31471.748589999992,-2675455.5946300016]
["2025-12-29T14:08:35.000000000",619.79,593.0,25.37,27.64,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1061843.7,-121.47884,-2675714.6224900004]
["2025-12-29T14:08:47.000000000",619.76,603.0,16.63,16.84,1.0,0.0,4965,5,0.0,0.01,-0.003,0.001,980,1193,98.0,1064753.5999999999,-607.3648,-2629600.77584]
["2025-12-29T14:08:59.000000000",619.8,705.0,0.0,0.01,0.001,0.0,0,0,83.56,87.07,-1.0,0.0,0,0,0.0,1015830.8999999999,0.0,-2271816.7793999976]
["2025-12-29T14:09:11.000000000",619.79,555.0,62.98,66.63,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1062596.0999999999,0.0,-2603579.7435500002]
["2025-12-29T14:09:24.000000000",619.8,612.0,7.69,7.92,1.0,0.0,242,239,0.01,0.02,-0.012,0.009,1782,9445,1603.8,1071750.0999999999,-9940.3524,-2625525.482999998]
["2025-12-29T14:09:24.000000000",619.8,695.0,0.0,0.01,0.001,0.0,0,0,73.33,77.06,-0.999,0.0,0,0,0.0,1071750.0999999999,0.0,-2625525.482999998]
["2025-12-29T14:09:49.000000000",619.75,510.0,107.85,111.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,1022374.6999999998,0.0,-2292629.3997500003]
["2025-12-29T14:09:49.000000000",619.75,639.0,0.0,0.01,0.003,0.001,806,2,17.43,21.03,-1.0,0.0,0,0,80.60000000000001,1022374.6999999998,499.5185000000001,-2292629.3997500003]
["2025-12-29T14:10:04.000000000",619.74,649.0,0.0,0.01,0.002,0.001,184,0,27.47,31.02,-0.998,0.001,0,0,18.4,1164315.7999999998,114.03215999999999,-2056498.1157599988]
["2025-12-29T14:10:17.000000000",619.69,695.0,0.0,0.01,0.001,0.0,0,0,73.33,77.06,-0.999,0.0,0,0,0.0,1072737.9,0.0,-2685376.42011]
["2025-12-29T14:10:30.000000000",619.7,629.0,0.0,0.01,0.005,0.004,3668,5767,9.09,10.55,-0.995,0.004,70,154,1495.2,1067863.5,8918.7224,-2698380.1600999995]
["2025-12-29T14:10:43.000000000",619.72,639.0,0.0,0.01,0.003,0.001,806,2,17.43,21.03,-0.997,0.001,0,0,80.60000000000001,1062561.2,499.4943200000001,-2670965.9323200006]
["2025-12-29T14:10:56.000000000",619.7,649.0,0.0,0.01,0.002,0.001,184,0,27.47,31.02,-0.998,0.001,0,0,18.4,1065355.8,114.0248,-2699829.6384]
["2025-12-29T14:11:08.000000000",619.73,619.0,0.88,0.92,0.733,0.287,861,94306,0.17,0.18,-0.268,0.291,8233,218008,264291.0,1065355.8,-1331611.37208,-2699960.3385600015]
["2025-12-29T14:11:21.000000000",619.72,629.0,0.0,0.01,0.005,0.004,3668,5767,9.09,10.55,-0.995,0.004,70,154,1495.2,1067863.5,8919.010240000001,-2698467.2467600005]
["2025-12-29T14:11:34.000000000",619.79,599.0,20.41,20.91,1.0,0.0,102,7,0.0,0.01,-0.002,0.001,753,370,75.3,1076564.9,-466.70187,-2661557.37931]
["2025-12-29T14:11:46.000000000",619.75,609.0,10.59,10.88,1.0,0.0,63,124,0.01,0.02,-0.01,0.006,2028,5730,1216.8000000000002,1100820.5,-7541.118000000002,-2500911.2612500004]
["2025-12-29T14:11:58.000000000",619.71,619.0,0.88,0.9,0.741,0.288,861,94459,0.17,0.18,-0.259,0.289,8233,218066,262730.5,1020074.1999999998,-1320830.6829900004,-2350955.4049799996]
["2025-12-29T14:12:11.000000000",619.66,585.0,33.04,36.43,0.999,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,1017157.0999999999,0.0,-2312130.5417399993]
["2025-12-29T14:12:24.000000000",619.68,599.0,20.54,20.83,0.998,0.001,102,7,0.0,0.01,-0.002,0.001,753,370,85.5,1010447.6,-403.41168000000005,-2358547.9363199994]
["2025-12-29T14:12:36.000000000",619.68,609.0,10.64,10.8,1.0,0.0,63,124,0.01,0.02,-0.01,0.006,2028,5730,1216.8000000000002,1068000.9999999998,-7540.266240000001,-2736019.811519999]
["2025-12-29T14:12:49.000000000",619.69,535.0,82.94,86.67,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,1065150.3999999997,0.0,-2729748.08318]
["2025-12-29T14:13:01.000000000",619.76,585.0,33.07,36.39,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,1068688.9999999998,0.0,-2718364.042559999]
["2025-12-29T14:13:01.000000000",619.76,670.0,0.0,0.01,0.001,0.0,557,0,48.58,51.89,-0.999,0.0,0,0,0.0,1068688.9999999998,0.0,-2718364.042559999]
["2025-12-29T14:13:14.000000000",619.71,720.0,0.0,0.01,0.001,0.0,0,0,98.34,102.15,-0.999,0.0,0,0,0.0,1075290.0999999999,0.0,-2740561.50459]
["2025-12-29T14:13:26.000000000",619.73,615.0,4.66,4.82,0.955,0.006,1238,2357,0.02,0.03,-0.027,0.025,4297,27128,11485.300000000001,1075290.0999999999,-61971.140810000004,-2740649.9511700016]
["2025-12-29T14:13:38.000000000",619.7,645.0,0.0,0.01,0.002,0.001,52,103,23.89,25.41,-0.998,0.001,0,81,5.2,1067347.4,32.2244,-2704451.361000001]
["2025-12-29T14:13:50.000000000",619.76,675.0,0.0,0.01,0.001,0.0,2,0,53.58,56.84,-0.999,0.0,0,0,0.0,1070743.0999999999,0.0,-2717938.2674399987]
["2025-12-29T14:14:03.000000000",619.77,625.0,0.01,0.02,0.017,0.017,16644,53487,5.2,5.37,-1.0,0.0,6786,5275,28294.800000000003,1025849.1,175362.68196000002,-2302472.2001099996]
["2025-12-29T14:14:16.000000000",619.73,635.0,0.0,0.01,0.003,0.002,2485,81,14.46,16.14,-0.997,0.002,4,44,497.79999999999995,1074707.2999999998,3075.10026,-2702676.6151500014]
["2025-12-29T14:14:28.000000000",619.67,645.0,0.0,0.01,0.002,0.001,52,103,24.0,25.43,-0.998,0.001,0,81,5.2,1074707.2999999998,32.222840000000005,-2702414.9518500003]
["2025-12-29T14:14:41.000000000",619.69,615.0,4.67,4.83,0.973,0.025,1238,2357,0.02,0.03,-0.027,0.025,4297,27128,13837.5,1024941.9999999998,-47390.792750000015,-2390043.9402199998]
["2025-12-29T14:14:54.000000000",619.68,625.0,0.01,0.02,0.017,0.017,16644,53487,5.2,5.37,-0.983,0.017,6786,5275,39831.00000000001,1067714.4999999998,103849.69248,-2724051.9316799995]
["2025-12-29T14:15:07.000000000",619.7,635.0,0.0,0.01,0.003,0.002,2485,81,13.58,16.92,-1.0,0.0,4,44,497.0,1020175.9999999999,3079.909,-2361796.9218000006]
["2025-12-29T14:15:19.000000000",619.74,605.0,14.65,14.81,0.997,0.002,111,56,0.0,0.01,-0.003,0.002,2833,2171,588.8000000000001,1028634.4,-3373.86456,-2357311.2353999997]
["2025-12-29T14:15:33.000000000",619.75,615.0,4.67,4.83,0.973,0.025,1238,2357,0.02,0.03,-0.027,0.025,4297,27130,13837.5,1025951.5,-47395.38125000001,-2342458.53925]
["2025-12-29T14:15:45.000000000",619.72,565.0,53.03,56.2,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,557,4,0.0,1025951.5,0.0,-2342345.14876]
["2025-12-29T14:15:59.000000000",619.72,595.0,24.54,26.53,1.0,0.0,90,74,0.0,0.01,-0.002,0.001,1031,1869,103.1,1075538.2999999998,-638.93132,-2746830.1955600004]
["2025-12-29T14:15:59.000000000",619.72,612.0,7.67,7.82,1.0,0.0,242,239,0.01,0.02,-0.012,0.009,1782,9446,1603.8,1075538.2999999998,-9939.06936,-2746830.1955600004]
["2025-12-29T14:16:24.000000000",619.74,515.0,102.93,106.63,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1080330.9,0.0,-2728926.55134]
["2025-12-29T14:16:36.000000000",619.74,565.0,53.06,56.17,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,557,4,0.0,1027764.2999999998,0.0,-2297542.89006]
["2025-12-29T14:16:36.000000000",619.74,650.0,0.0,0.01,0.002,0.001,446,20,29.01,30.37,-1.0,0.0,0,12,44.6,1027764.2999999998,276.40404,-2297542.89006]
["2025-12-29T14:16:49.000000000",619.83,700.0,0.0,0.01,0.001,0.0,0,0,78.58,82.01,-1.0,0.0,0,0,0.0,1035628.2999999999,0.0,-2286683.6541300006]
["2025-12-29T14:17:02.000000000",619.79,550.0,68.04,71.63,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1035628.2999999999,0.0,-2286536.0856900006]
["2025-12-29T14:17:15.000000000",619.8,640.0,0.0,0.01,0.002,0.001,2166,76,18.41,22.15,-1.0,0.0,0,71,216.6,1029179.7999999999,1342.4868,-2288699.5115999975]
["2025-12-29T14:17:27.000000000",619.84,650.0,0.0,0.01,0.002,0.001,446,20,28.49,32.06,-1.0,0.0,0,12,44.6,1044517.6999999997,276.44864,-2301557.0364800007]
["2025-12-29T14:17:39.000000000",619.77,612.0,7.72,7.89,1.0,0.0,242,239,0.01,0.02,-0.012,0.009,1782,9446,1603.8,1091826.4,-9939.87126,-2666684.379]
["2025-12-29T14:17:51.000000000",619.73,631.0,0.0,0.01,0.004,0.003,3806,604,11.15,11.38,-1.0,0.0,5,182,1141.8000000000002,1035992.0999999999,7076.077140000001,-2364734.12777]
["2025-12-29T14:17:51.000000000",619.73,648.0,0.0,0.01,0.002,0.001,1,25,27.42,29.02,-1.0,0.0,0,0,0.1,1035992.0999999999,0.6197300000000001,-2364734.12777]
["2025-12-29T14:18:17.000000000",619.71,611.0,8.65,8.86,0.989,0.008,270,160,0.01,0.02,-0.011,0.008,3460,5602,2984.0,1034085.3999999999,-15814.999200000002,-2323964.5556399995]
["2025-12-29T14:18:17.000000000",619.71,628.0,0.0,0.01,0.005,0.005,5001,12100,8.15,8.36,-1.0,0.0,100,207,2500.5,1034085.3999999999,15495.84855,-2323964.5556399995]
["2025-12-29T14:18:30.000000000",619.65,638.0,0.0,0.01,0.003,0.001,1552,116,16.67,19.84,-1.0,0.0,2,2,155.20000000000002,1027262.2999999998,961.6968,-2382946.488449999]
["2025-12-29T14:18:57.000000000",619.69,601.0,18.63,18.8,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,660,1980,66.0,1072267.1,-408.9954,-2765320.14825]
["2025-12-29T14:18:57.000000000",619.69,618.0,1.72,1.81,0.897,0.133,619,24498,0.06,0.07,-0.104,0.137,3277,128841,53127.600000000006,1072267.1,-227191.98718000005,-2765320.14825]
["2025-12-29T14:19:09.000000000",619.7,628.0,0.0,0.01,0.005,0.004,5001,12100,8.22,8.42,-0.995,0.004,100,207,2040.4,1079859.2999999998,12148.598800000003,-2741058.899100001]
["2025-12-29T14:19:22.000000000",619.71,598.0,21.63,21.8,0.998,0.001,101,2,0.0,0.01,-0.002,0.001,836,256,93.69999999999999,1030749.8999999998,-455.48685000000006,-2349624.887609999]
["2025-12-29T14:19:35.000000000",619.71,608.0,11.61,11.79,0.991,0.005,83,14,0.01,0.02,-0.009,0.005,1024,5411,553.5,1030749.8999999998,-2915.73555,-2349624.887609999]
["2025-12-29T14:19:47.000000000",619.72,530.0,87.92,91.69,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1080220.6999999997,0.0,-2744769.0068400004]
["2025-12-29T14:20:00.000000000",619.79,580.0,38.09,41.44,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,24,0.0,1093233.3,0.0,-2752707.41545]
["2025-12-29T14:20:14.000000000",619.87,598.0,21.66,21.92,1.0,0.0,101,2,0.0,0.01,-0.002,0.001,836,256,83.6,1093125.0999999999,-518.21132,-2686170.072669999]
["2025-12-29T14:20:14.000000000",619.87,715.0,0.0,0.01,0.001,0.0,0,0,93.29,97.15,-0.999,0.0,0,0,0.0,1093125.0999999999,0.0,-2686170.072669999]
["2025-12-29T14:20:40.000000000",619.87,530.0,87.87,91.69,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1090836.9999999998,0.0,-2650071.94322]
["2025-12-29T14:20:40.000000000",619.87,643.0,0.0,0.01,0.002,0.001,429,0,21.7,24.81,-0.998,0.001,0,0,42.9,1090836.9999999998,265.92422999999997,-2650071.94322]
["2025-12-29T14:20:52.000000000",619.85,665.0,0.0,0.01,0.001,0.0,2891,10,43.56,46.98,-0.999,0.0,0,0,0.0,1090836.9999999998,0.0,-2649986.4390999996]
["2025-12-29T14:21:05.000000000",619.84,715.0,0.0,0.01,0.001,0.0,0,0,93.29,97.15,-1.0,0.0,0,0,0.0,1046255.8999999998,0.0,-2253706.6281600012]
["2025-12-29T14:21:18.000000000",619.9,633.0,0.0,0.01,0.003,0.002,2826,543,11.84,13.98,-0.997,0.002,4,5,566.0,1098573.4999999998,3498.7156,-2655446.413099999]
["2025-12-29T14:21:43.000000000",619.96,540.0,78.04,81.7,0.999,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1057720.7,0.0,-2180680.1618800005]
["2025-12-29T14:21:43.000000000",619.96,670.0,0.0,0.01,0.001,0.0,557,0,48.86,51.76,-1.0,0.0,0,0,0.0,1057720.7,0.0,-2180680.1618800005]
["2025-12-29T14:21:55.000000000",620.02,624.0,0.01,0.02,0.021,0.026,14895,70275,3.93,4.08,-0.979,0.026,7853,8034,59144.799999999996,1112678.5999999999,113520.70184,-2505102.7671599993]
["2025-12-29T14:22:07.000000000",620.07,634.0,0.0,0.01,0.003,0.002,1391,248,12.76,15.96,-0.997,0.002,11,13,280.4,1112678.5999999999,1711.3932000000002,-2505304.7850600006]
["2025-12-29T14:22:20.000000000",620.12,604.0,15.88,16.57,1.0,0.0,122,5,0.0,0.01,-0.003,0.001,1008,1266,100.8,1100415.0,-625.08096,-2451871.383920001]
["2025-12-29T14:22:32.000000000",620.22,614.0,5.93,6.28,1.0,0.0,139,598,0.01,0.02,-0.015,0.013,947,10385,1231.1,1095873.1999999997,-7635.52842,-2321399.110079999]
["2025-12-29T14:22:45.000000000",620.15,624.0,0.01,0.02,0.022,0.027,14895,70325,3.76,3.92,-0.978,0.027,7853,8042,61419.600000000006,1095475.9999999998,117911.6001,-2323383.2929000002]
["2025-12-29T14:22:58.000000000",620.17,594.0,24.37,27.13,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1101509.0999999996,-576.13793,-2351896.1179700005]
["2025-12-29T14:23:10.000000000",620.15,604.0,16.05,16.39,1.0,0.0,122,5,0.0,0.01,-0.003,0.001,1008,1266,100.8,1101509.0999999996,-625.1111999999999,-2351820.2711499995]
["2025-12-29T14:23:22.000000000",620.11,510.0,108.25,111.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,1094875.4999999995,0.0,-2359535.2929699994]
["2025-12-29T14:23:35.000000000",620.14,560.0,58.26,61.47,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,1103487.6999999997,0.0,-2396872.727139999]
["2025-12-29T14:23:47.000000000",620.1,594.0,24.54,27.67,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1098686.0999999996,-576.0729000000001,-2359457.5563000008]
["2025-12-29T14:23:47.000000000",620.1,695.0,0.0,0.01,0.001,0.0,0,0,73.27,76.76,-0.999,0.0,0,0,0.0,1098686.0999999996,0.0,-2359457.5563000008]
["2025-12-29T14:24:13.000000000",620.11,510.0,108.24,111.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,1049671.8,0.0,-2001398.8238999993]
["2025-12-29T14:24:26.000000000",620.12,560.0,58.25,61.32,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,1049671.8,0.0,-2001431.0987999996]
["2025-12-29T14:24:26.000000000",620.12,649.0,0.0,0.01,0.002,0.001,184,0,27.26,30.73,-1.0,0.0,0,0,18.4,1049671.8,114.10207999999999,-2001431.0987999996]
["2025-12-29T14:24:39.000000000",620.11,695.0,0.0,0.01,0.001,0.0,0,0,73.27,76.76,-0.999,0.0,0,0,0.0,1097419.0999999996,0.0,-2385545.18681]
["2025-12-29T14:24:52.000000000",620.12,629.0,0.0,0.01,0.005,0.004,3668,5767,8.79,8.98,-1.0,0.0,70,161,1467.2,1052126.9,9098.40064,-2016655.6649200001]
["2025-12-29T14:25:06.000000000",620.12,639.0,0.0,0.01,0.003,0.001,806,2,17.72,20.62,-0.997,0.001,0,0,80.60000000000001,1103799.4999999995,499.8167200000001,-2388356.8331600004]
["2025-12-29T14:25:19.000000000",620.12,649.0,0.0,0.01,0.002,0.001,184,0,27.4,30.68,-0.998,0.001,0,0,18.4,1103103.6999999995,114.10207999999999,-2392671.6281200005]
["2025-12-29T14:25:32.000000000",620.09,619.0,1.17,1.2,0.846,0.22,861,98913,0.08,0.09,-0.153,0.222,8233,223150,201714.6,1103060.5999999996,-1015897.16754,-2417936.779879999]
["2025-12-29T14:25:45.000000000",620.09,555.0,63.23,66.94,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1058357.8,0.0,-2034853.85914]
["2025-12-29T14:25:45.000000000",620.09,647.0,0.0,0.01,0.002,0.001,134,0,25.72,28.71,-1.0,0.0,0,0,13.4,1058357.8,83.09206,-2034853.85914]
["2025-12-29T14:26:10.000000000",620.15,610.0,10.03,10.22,1.0,0.0,724,452,0.01,0.02,-0.01,0.006,2516,6137,1509.6,1104117.0999999996,-9361.7844,-2393295.9031500006]
["2025-12-29T14:26:23.000000000",620.21,620.0,0.47,0.48,0.558,0.441,2810,275411,0.26,0.27,-0.442,0.441,6344,278805,403691.4,1045326.3999999998,-966593.5637400001,-1964284.456880001]
["2025-12-29T14:26:36.000000000",620.15,590.0,28.47,30.34,1.0,0.0,6,17,0.0,0.01,-0.002,0.001,1373,1665,137.3,1093477.7999999993,-851.46595,-2278842.8796000006]
["2025-12-29T14:26:48.000000000",620.14,600.0,20.03,20.31,0.998,0.001,55,253,0.0,0.01,-0.002,0.001,6607,1007,666.2,1049482.0,-4063.15728,-1964800.72452]
["2025-12-29T14:26:48.000000000",620.14,617.0,3.08,3.2,0.964,0.045,339,3696,0.02,0.03,-0.036,0.045,2934,44436,14728.5,1049482.0,-72416.8485,-1964800.72452]
["2025-12-29T14:27:15.000000000",620.22,540.0,78.26,81.78,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1098725.3999999994,0.0,-2289965.1200399995]
["2025-12-29T14:27:15.000000000",620.22,597.0,21.73,23.91,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1098725.3999999994,-350.4243000000001,-2289965.1200399995]
["2025-12-29T14:27:28.000000000",620.2,675.0,0.0,0.01,0.001,0.0,2,0,53.25,56.58,-0.999,0.0,0,0,0.0,1108570.7999999993,0.0,-2314603.765600001]
["2025-12-29T14:27:42.000000000",620.2,725.0,0.0,0.01,0.001,0.0,0,0,103.06,106.73,-1.0,0.0,0,0,0.0,1045881.7999999998,0.0,-1891405.3339999996]
["2025-12-29T14:27:56.000000000",620.2,575.0,43.45,46.73,0.999,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1045185.9999999998,0.0,-1895720.6856000002]
["2025-12-29T14:28:09.000000000",620.2,645.0,0.0,0.01,0.002,0.001,52,103,23.9,24.92,-0.998,0.001,0,81,5.2,1106715.1999999997,32.250400000000006,-2326768.3684000005]
["2025-12-29T14:28:09.000000000",620.2,710.0,0.0,0.01,0.001,0.0,0,0,88.21,91.76,-0.999,0.0,0,0,0.0,1106715.1999999997,0.0,-2326768.3684000005]
["2025-12-29T14:28:36.000000000",620.2,525.0,93.24,96.98,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1061236.5,0.0,-1941323.3714000003]
["2025-12-29T14:28:36.000000000",620.2,642.0,0.0,0.01,0.002,0.001,543,0,20.29,23.54,-1.0,0.0,0,0,54.300000000000004,1061236.5,336.7686000000001,-1941323.3714000003]
["2025-12-29T14:28:48.000000000",620.23,660.0,0.0,0.01,0.001,0.0,1280,10,38.08,41.71,-1.0,0.0,0,0,0.0,1061236.5,0.0,-1941417.2761099995]
["2025-12-29T14:29:14.000000000",620.25,615.0,5.24,5.32,1.0,0.0,1238,2372,0.01,0.02,-0.017,0.017,4297,27717,7304.900000000001,1110864.4,-45308.642250000004,-2299233.2564999997]
["2025-12-29T14:29:14.000000000",620.25,632.0,0.0,0.01,0.004,0.003,1885,578,10.72,12.96,-0.996,0.003,13,63,569.4,1110864.4,3483.3240000000005,-2299233.2564999997]
["2025-12-29T14:29:29.000000000",620.25,642.0,0.0,0.01,0.002,0.001,543,0,20.35,23.48,-0.998,0.001,0,0,54.300000000000004,1105990.6999999997,336.79575000000006,-2272775.25225]
["2025-12-29T14:29:42.000000000",620.23,612.0,8.12,8.38,0.988,0.008,242,243,0.01,0.02,-0.012,0.008,1782,9631,1619.2,1063875.6,-7641.2336,-1937490.59998]
["2025-12-29T14:30:08.000000000",620.24,540.0,78.25,81.78,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1115971.0999999996,0.0,-2329860.2324000006]
["2025-12-29T14:30:08.000000000",620.24,633.0,0.0,0.01,0.003,0.002,2826,544,11.97,13.65,-0.996,0.002,4,5,566.0,1115971.0999999996,3500.63456,-2329860.2324000006]
["2025-12-29T14:30:21.000000000",620.23,603.0,17.12,17.31,1.0,0.0,4965,6,0.0,0.01,-0.003,0.001,980,1193,98.0,1116616.1999999997,-607.8254000000001,-2330908.69128]
["2025-12-29T14:30:33.000000000",620.23,613.0,7.13,7.31,1.0,0.0,145,214,0.01,0.02,-0.013,0.01,921,7973,921.0000000000001,1116616.1999999997,-5712.318300000001,-2330908.69128]
["2025-12-29T14:30:45.000000000",620.25,555.0,63.24,66.96,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1114120.9,0.0,-2312700.74475]
["2025-12-29T14:30:58.000000000",620.27,593.0,25.46,28.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1116680.2999999998,-121.57292000000001,-2301182.4716300005]
["2025-12-29T14:31:10.000000000",620.23,603.0,17.13,17.31,1.0,0.0,4965,6,0.0,0.01,-0.003,0.001,980,1193,98.0,1114786.4,-607.8254000000001,-2312780.6088400004]
["2025-12-29T14:31:22.000000000",620.45,505.0,113.51,117.15,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,1080417.2999999998,0.0,-2100357.887650001]
["2025-12-29T14:31:34.000000000",620.37,555.0,63.48,67.31,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1095600.5999999999,0.0,-2079651.4621199998]
["2025-12-29T14:31:34.000000000",620.37,648.0,0.0,0.01,0.002,0.001,1,25,26.03,29.4,-0.998,0.001,0,0,0.1,1095600.5999999999,0.6203700000000001,-2079651.4621199998]
["2025-12-29T14:31:47.000000000",620.35,690.0,0.0,0.01,0.001,0.0,0,0,67.94,71.44,-0.999,0.0,0,0,0.0,1098066.4999999998,0.0,-2107956.1238499987]
["2025-12-29T14:32:12.000000000",620.52,505.0,113.53,117.14,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,1092362.2,0.0,-2038344.9069600003]
["2025-12-29T14:32:12.000000000",620.52,638.0,0.0,0.01,0.003,0.001,1552,116,16.05,17.61,-0.997,0.001,2,2,155.4,1092362.2,961.8059999999999,-2038344.9069600003]
["2025-12-29T14:32:24.000000000",620.48,648.0,0.0,0.01,0.002,0.001,1,25,26.27,29.38,-0.998,0.001,0,0,0.1,1089304.8,0.62048,-2006081.3337599998]
["2025-12-29T14:32:36.000000000",620.55,690.0,0.0,0.01,0.001,0.0,0,0,67.92,71.48,-0.999,0.0,0,0,0.0,1089304.8,0.0,-2006307.6515999995]
["2025-12-29T14:32:48.000000000",620.57,628.0,0.0,0.01,0.005,0.005,5001,12109,7.41,7.61,-0.995,0.005,100,214,2550.5,1083744.9999999998,15207.067850000001,-1933421.82806]
["2025-12-29T14:33:01.000000000",620.5,638.0,0.0,0.01,0.003,0.001,1552,116,15.76,19.28,-0.997,0.001,2,2,155.4,1091055.5999999999,961.775,-1960116.0650000006]
["2025-12-29T14:33:13.000000000",620.5,608.0,12.41,12.59,1.0,0.0,83,14,0.01,0.02,-0.008,0.004,1024,5792,409.6,1097132.3999999997,-2541.568,-1987102.8510000003]
["2025-12-29T14:33:25.000000000",620.45,618.0,2.42,2.55,0.943,0.062,619,25318,0.03,0.04,-0.055,0.073,3277,131598,27759.899999999998,1097465.0999999999,-124613.03934999999,-2034732.89115]
["2025-12-29T14:33:38.000000000",620.46,628.0,0.0,0.01,0.005,0.005,5001,12109,7.44,7.59,-0.995,0.005,100,214,2550.5,1097465.0999999999,15204.3723,-2034765.6856199997]
["2025-12-29T14:33:51.000000000",620.49,598.0,20.86,22.61,0.998,0.001,101,2,0.0,0.01,-0.002,0.001,836,256,93.69999999999999,1038948.1999999998,-456.06015,-1620661.553940001]
["2025-12-29T14:34:04.000000000",620.47,555.0,63.48,67.31,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1047306.7999999999,0.0,-1638615.3552199998]
["2025-12-29T14:34:17.000000000",620.42,535.0,83.47,87.15,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,1049993.7000000002,0.0,-1654496.9695400002]
["2025-12-29T14:34:31.000000000",620.48,585.0,33.61,37.32,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,1103447.0999999999,0.0,-2037077.4121599998]
["2025-12-29T14:34:43.000000000",620.47,599.0,21.4,21.57,0.998,0.001,102,8,0.0,0.01,-0.002,0.001,753,370,85.5,1038677.2999999999,-403.9259700000001,-1606078.5288899997]
["2025-12-29T14:34:43.000000000",620.47,720.0,0.0,0.01,0.001,0.0,0,0,97.86,101.54,-1.0,0.0,0,0,0.0,1038677.2999999999,0.0,-1606078.5288899997]
["2025-12-29T14:35:08.000000000",620.61,535.0,83.48,87.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,1092584.2,0.0,-1987132.4002199997]
["2025-12-29T14:35:21.000000000",620.61,585.0,33.69,37.49,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,1073370.7,0.0,-1860868.6751100002]
["2025-12-29T14:35:21.000000000",620.61,670.0,0.0,0.01,0.001,0.0,557,0,47.67,51.12,-0.999,0.0,0,0,0.0,1073370.7,0.0,-1860868.6751100002]
["2025-12-29T14:35:33.000000000",620.57,720.0,0.0,0.01,0.001,0.0,0,0,97.81,101.32,-1.0,0.0,0,0,0.0,1028159.4999999999,0.0,-1494644.70671]
["2025-12-29T14:35:45.000000000",620.54,634.0,0.0,0.01,0.003,0.002,1391,248,11.5,15.32,-0.997,0.002,11,13,280.4,1076413.5999999999,1712.6903999999997,-1906265.3708399998]
["2025-12-29T14:35:58.000000000",620.44,644.0,0.0,0.01,0.002,0.001,86,27,21.65,25.14,-0.998,0.001,0,0,8.600000000000001,1076413.5999999999,53.35784000000002,-1905958.1762400006]
["2025-12-29T14:36:11.000000000",620.48,670.0,0.0,0.01,0.001,0.0,557,0,47.67,51.12,-0.999,0.0,0,0,0.0,1082605.7999999998,0.0,-2029850.6815999998]
["2025-12-29T14:36:24.000000000",620.46,624.0,0.01,0.02,0.023,0.031,14895,70584,3.51,3.58,-0.977,0.031,7853,8090,70518.8,1082555.0999999999,135447.65892000002,-1996520.5312199998]
["2025-12-29T14:36:36.000000000",620.54,634.0,0.0,0.01,0.003,0.002,1391,248,11.65,15.32,-0.997,0.002,11,13,280.4,1088228.7,1712.6903999999997,-1933307.8835000002]
["2025-12-29T14:36:36.000000000",620.54,655.0,0.0,0.01,0.002,0.0,803,0,32.68,36.14,-0.998,0.0,0,0,0.0,1088228.7,0.0,-1933307.8835000002]
["2025-12-29T14:37:02.000000000",620.53,614.0,6.4,6.59,1.0,0.0,139,599,0.01,0.02,-0.014,0.012,947,10445,1136.4,1085381.0999999999,-7051.702920000001,-1954315.17737]
["2025-12-29T14:37:02.000000000",620.53,631.0,0.0,0.01,0.004,0.003,3806,604,9.81,12.32,-0.996,0.003,5,182,1143.3000000000002,1085381.0999999999,7075.90359,-1954315.17737]
["2025-12-29T14:37:28.000000000",620.43,594.0,24.69,28.3,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1082070.9999999998,-576.37947,-1955888.2029600001]
["2025-12-29T14:37:40.000000000",620.49,605.0,13.88,16.54,0.997,0.002,111,56,0.0,0.01,-0.003,0.002,2833,2175,588.8000000000001,1031912.4999999998,-3377.94756,-1593818.5360500007]
["2025-12-29T14:37:40.000000000",620.49,622.0,0.05,0.06,0.098,0.146,4164,151760,1.55,1.6,-0.899,0.138,8169,57051,173526.6,1031912.4999999998,-322268.85522000014,-1593818.5360500007]
["2025-12-29T14:38:13.000000000",620.47,565.0,53.69,57.3,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,557,5,0.0,1036360.0999999999,0.0,-1602914.1318899998]
["2025-12-29T14:38:26.000000000",620.49,545.0,73.69,77.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1087340.4999999998,0.0,-1980172.8394500003]
["2025-12-29T14:38:26.000000000",620.49,705.0,0.0,0.01,0.001,0.0,0,0,82.7,86.32,-0.999,0.0,0,0,0.0,1087340.4999999998,0.0,-1980172.8394500003]
["2025-12-29T14:38:38.000000000",620.47,555.0,63.69,67.33,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1084813.8999999997,0.0,-1980906.9377700007]
["2025-12-29T14:38:51.000000000",620.5,593.0,25.72,29.51,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1083736.7,-121.61800000000001,-1996672.8225000002]
["2025-12-29T14:39:06.000000000",620.49,655.0,0.0,0.01,0.002,0.0,803,0,32.69,36.13,-0.998,0.0,0,0,0.0,1085238.3999999997,0.0,-1983164.2217400004]
["2025-12-29T14:39:19.000000000",620.52,505.0,113.71,117.31,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,1081629.7,0.0,-1959463.7840399998]
["2025-12-29T14:39:31.000000000",620.53,555.0,63.7,67.32,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1081629.7,0.0,-1959495.36181]
["2025-12-29T14:39:31.000000000",620.53,648.0,0.0,0.01,0.002,0.001,1,25,25.92,29.27,-0.998,0.001,0,0,0.1,1081629.7,0.62053,-1959495.36181]
["2025-12-29T14:39:44.000000000",620.53,690.0,0.0,0.01,0.001,0.0,0,0,67.69,71.31,-0.999,0.0,0,0,0.0,1082445.5999999999,0.0,-1954267.39656]
["2025-12-29T14:39:56.000000000",620.53,628.0,0.0,0.01,0.005,0.005,5001,12109,6.89,8.47,-0.995,0.005,100,230,2550.5,1082717.7,15206.08765,-1932553.19027]
["2025-12-29T14:40:09.000000000",620.59,638.0,0.0,0.01,0.003,0.001,1552,116,15.85,19.17,-0.997,0.001,2,2,155.4,1081996.1999999997,961.9145000000001,-1904394.6035600002]
["2025-12-29T14:40:21.000000000",620.58,648.0,0.0,0.01,0.002,0.001,1,25,25.87,29.13,-0.998,0.001,0,0,0.1,1082330.4999999998,0.6205800000000001,-1910253.8414999992]
["2025-12-29T14:40:34.000000000",620.67,618.0,2.7,2.76,0.951,0.042,619,25475,0.02,0.03,-0.042,0.06,3277,132425,22261.8,1082330.4999999998,-105899.95674000001,-1910530.87725]
["2025-12-29T14:40:46.000000000",620.66,628.0,0.0,0.01,0.005,0.005,5001,12114,7.21,8.26,-0.994,0.005,100,230,2550.5,1080509.1999999997,15209.273299999999,-1813805.6121199992]
["2025-12-29T14:40:59.000000000",620.68,638.0,0.0,0.01,0.003,0.001,1552,116,15.78,19.08,-0.997,0.001,2,2,155.4,1083295.2999999998,962.054,-1835665.4447599996]
["2025-12-29T14:41:12.000000000",620.6,608.0,11.93,12.74,1.0,0.0,83,14,0.01,0.02,-0.008,0.004,1024,6114,409.6,1083295.2999999998,-2541.9776,-1835428.844200001]
["2025-12-29T14:41:24.000000000",620.65,618.0,2.59,2.7,0.959,0.058,619,25477,0.02,0.03,-0.041,0.058,3277,132830,22596.800000000003,1041237.1999999998,-95681.88659999998,-1497154.2734000003]
["2025-12-29T14:41:37.000000000",620.68,580.0,38.95,42.46,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,24,0.0,1091022.8999999997,0.0,-1830610.6268400003]
["2025-12-29T14:41:50.000000000",620.76,598.0,21.41,22.84,1.0,0.0,101,2,0.0,0.01,-0.002,0.001,836,256,83.6,1091022.8999999997,-518.9553599999999,-1830846.5758800004]
["2025-12-29T14:42:04.000000000",620.82,608.0,12.82,12.87,1.0,0.0,83,14,0.01,0.02,-0.008,0.004,1024,6155,409.6,1079428.7999999998,-2542.87872,-1716799.48668]
["2025-12-29T14:42:16.000000000",620.88,530.0,88.91,92.29,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1078247.0,0.0,-1674058.8758399994]
["2025-12-29T14:42:29.000000000",620.77,560.0,58.97,62.41,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,1032372.0999999999,0.0,-1298038.1400100007]
["2025-12-29T14:42:29.000000000",620.77,670.0,0.0,0.01,0.001,0.0,557,0,47.82,51.02,-1.0,0.0,0,0,0.0,1032372.0999999999,0.0,-1298038.1400100007]
["2025-12-29T14:42:42.000000000",620.78,720.0,0.0,0.01,0.001,0.0,0,0,97.86,101.1,-1.0,0.0,0,0,0.0,1029133.6,0.0,-1323977.2359199997]
["2025-12-29T14:43:07.000000000",620.79,535.0,83.95,87.25,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,1043261.8999999998,0.0,-1407572.41731]
["2025-12-29T14:43:07.000000000",620.79,644.0,0.0,0.01,0.002,0.001,86,27,21.92,24.86,-1.0,0.0,0,0,8.600000000000001,1043261.8999999998,53.38794000000001,-1407572.41731]
["2025-12-29T14:43:20.000000000",620.79,670.0,0.0,0.01,0.001,0.0,557,0,47.84,51.0,-0.999,0.0,0,0,0.0,1077649.5999999999,0.0,-1718400.1079400005]
["2025-12-29T14:43:33.000000000",620.78,720.0,0.0,0.01,0.001,0.0,0,0,97.88,101.08,-0.999,0.0,0,0,0.0,1081931.5999999999,0.0,-1723043.1757999996]
["2025-12-29T14:43:46.000000000",620.82,634.0,0.0,0.01,0.003,0.002,1391,248,12.37,14.51,-0.997,0.002,11,13,280.4,1083063.2999999998,1713.4632000000001,-1718340.9827400008]
["2025-12-29T14:43:59.000000000",620.84,644.0,0.0,0.01,0.002,0.001,86,27,21.94,24.84,-0.998,0.001,0,0,8.600000000000001,1085109.1,53.392240000000015,-1686749.6417200002]
["2025-12-29T14:44:12.000000000",620.79,614.0,6.68,6.93,0.986,0.011,139,601,0.01,0.02,-0.014,0.011,947,10470,1194.6,1033530.6999999998,-5517.581519999999,-1318667.8398300004]
["2025-12-29T14:44:25.000000000",620.79,624.0,0.01,0.02,0.025,0.035,14895,70885,3.13,3.28,-0.975,0.035,7853,8145,79618.0,1085919.2,153006.11130000002,-1719752.1885599995]
["2025-12-29T14:44:38.000000000",620.8,634.0,0.0,0.01,0.003,0.002,1391,248,12.62,14.23,-0.997,0.002,11,13,280.4,1086166.9,1713.408,-1730217.401599999]
["2025-12-29T14:44:51.000000000",620.76,604.0,16.67,16.94,1.0,0.0,122,5,0.0,0.01,-0.003,0.001,1008,1266,100.8,1084681.9999999998,-625.72608,-1701503.1600000001]
["2025-12-29T14:45:04.000000000",620.85,614.0,6.69,6.89,0.986,0.011,139,601,0.01,0.02,-0.014,0.011,947,10471,1194.6,1033182.6,-5518.1148,-1332522.9047999997]
["2025-12-29T14:45:17.000000000",620.81,560.0,59.05,62.32,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,1086944.3,0.0,-1675275.0301099997]
["2025-12-29T14:45:29.000000000",620.8,594.0,25.01,27.04,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,929,7259,92.9,1084681.9999999998,-576.7232,-1701612.7999999993]
["2025-12-29T14:45:42.000000000",620.77,604.0,16.7,16.98,1.0,0.0,122,5,0.0,0.01,-0.003,0.001,1008,1266,100.8,1084681.9999999998,-625.7361599999999,-1701530.57]
["2025-12-29T14:45:54.000000000",620.81,510.0,109.02,112.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,1089315.5,0.0,-1739085.6067700002]
["2025-12-29T14:46:06.000000000",620.8,560.0,59.06,62.31,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,1035820.4999999999,0.0,-1326010.796799999]
["2025-12-29T14:46:06.000000000",620.8,601.0,18.88,20.11,0.998,0.001,27,79,0.0,0.01,-0.002,0.001,660,1980,68.7,1035820.4999999999,-392.9663999999999,-1326010.796799999]
["2025-12-29T14:46:19.000000000",620.8,647.0,0.0,0.01,0.002,0.001,134,0,26.08,26.84,-0.998,0.001,0,0,13.4,1086868.4,83.18719999999999,-1712247.1039999994]
["2025-12-29T14:46:44.000000000",620.87,515.0,104.01,107.32,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1085220.1,0.0,-1682391.92771]
["2025-12-29T14:46:44.000000000",620.87,640.0,0.0,0.01,0.003,0.001,2166,77,17.86,20.93,-0.997,0.001,0,71,216.6,1085220.1,1344.8044200000002,-1682391.92771]
["2025-12-29T14:46:56.000000000",620.82,650.0,0.0,0.01,0.002,0.001,446,21,29.03,29.32,-0.998,0.001,0,12,44.6,1090321.0999999999,276.88572000000005,-1651892.1348600008]
["2025-12-29T14:47:08.000000000",620.81,500.0,119.05,122.13,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,1087771.2,0.0,-1698418.2061]
["2025-12-29T14:47:21.000000000",620.8,630.0,0.0,0.01,0.005,0.004,3626,6794,9.07,9.26,-1.0,0.0,237,699,1450.3999999999999,1036115.7999999997,9004.0832,-1305455.4879999994]
["2025-12-29T14:47:34.000000000",620.79,640.0,0.0,0.01,0.003,0.001,2166,77,17.89,20.9,-0.997,0.001,0,72,216.6,1089239.5999999999,1344.63114,-1707947.2459200001]
["2025-12-29T14:47:34.000000000",620.79,685.0,0.0,0.01,0.001,0.0,300,0,62.93,65.95,-0.999,0.0,0,0,0.0,1089239.5999999999,0.0,-1707947.2459200001]
["2025-12-29T14:47:59.000000000",620.83,620.0,0.93,0.96,0.799,0.276,2810,292990,0.11,0.12,-0.202,0.277,6344,297818,253284.80000000005,1041983.0999999999,-609486.1942400002,-1297570.08731]
["2025-12-29T14:47:59.000000000",620.83,637.0,0.0,0.01,0.003,0.002,986,4,16.06,16.85,-1.0,0.0,1,1,197.2,1041983.0999999999,1224.2767600000002,-1297570.08731]
["2025-12-29T14:48:25.000000000",621.07,600.0,20.73,21.14,0.998,0.001,55,255,0.0,0.01,-0.002,0.001,6607,1012,666.2,1057663.1999999997,-4069.2506400000007,-1217779.1503199995]
["2025-12-29T14:48:25.000000000",621.07,617.0,3.82,4.12,0.97,0.032,339,3788,0.02,0.03,-0.03,0.032,2934,45195,10473.6,1057663.1999999997,-51573.6528,-1217779.1503199995]
["2025-12-29T14:48:39.000000000",621.21,627.0,0.0,0.01,0.007,0.008,5532,17074,5.75,5.92,-0.993,0.008,892,894,5139.200000000001,1131888.9999999998,23059.3152,-1502521.8694199994]
["2025-12-29T14:49:04.000000000",621.21,590.0,31.01,31.33,1.0,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1665,0.0,1171270.2,0.0,-1383688.1236799995]
["2025-12-29T14:49:04.000000000",621.21,607.0,14.1,14.31,1.0,0.0,75,52,0.0,0.01,-0.003,0.002,3257,3235,651.4,1171270.2,-4046.56194,-1383688.1236799995]
["2025-12-29T14:49:16.000000000",621.24,725.0,0.0,0.01,0.001,0.0,0,0,102.91,105.68,-0.999,0.0,0,0,0.0,1171270.2,0.0,-1383754.9459200006]
["2025-12-29T14:49:29.000000000",621.22,575.0,44.34,46.98,0.999,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1138672.4,0.0,-1076724.5952400006]
["2025-12-29T14:49:42.000000000",621.22,597.0,23.93,24.35,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1168568.5,-350.98930000000007,-1410012.2313400004]
["2025-12-29T14:49:42.000000000",621.22,710.0,0.0,0.01,0.001,0.0,0,0,87.92,90.66,-0.999,0.0,0,0,0.0,1168568.5,0.0,-1410012.2313400004]
["2025-12-29T14:50:08.000000000",621.23,525.0,94.36,97.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1173685.2,0.0,-1389085.1895200007]
["2025-12-29T14:50:21.000000000",621.22,575.0,44.36,46.96,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1170308.9,0.0,-1393003.2277400005]
["2025-12-29T14:50:21.000000000",621.22,650.0,0.0,0.01,0.002,0.001,446,26,28.66,29.29,-0.998,0.001,0,12,44.6,1170308.9,277.06412000000006,-1393003.2277400005]
["2025-12-29T14:50:34.000000000",621.25,715.0,0.0,0.01,0.001,0.0,0,0,92.94,95.64,-0.999,0.0,0,0,0.0,1176374.6,0.0,-1433662.3524999996]
["2025-12-29T14:50:46.000000000",621.23,633.0,0.0,0.01,0.004,0.003,2826,544,11.66,12.64,-0.996,0.003,4,5,849.0,1182879.4,5259.33318,-1392791.4477000001]
["2025-12-29T14:50:59.000000000",621.29,643.0,0.0,0.01,0.002,0.001,429,0,20.82,23.66,-0.998,0.001,0,0,42.9,1177414.3,266.53340999999995,-1390530.8941499998]
["2025-12-29T14:51:12.000000000",621.21,665.0,0.0,0.01,0.001,0.0,2891,10,42.83,45.64,-0.999,0.0,0,0,0.0,1189430.5,0.0,-1353460.6662899996]
["2025-12-29T14:51:24.000000000",621.22,623.0,0.05,0.06,0.089,0.121,6567,133155,1.8,1.88,-0.911,0.121,5386,20438,144631.30000000002,1175614.9,88772.95921999996,-1405974.3013399998]
["2025-12-29T14:51:36.000000000",621.25,633.0,0.0,0.01,0.004,0.003,2826,544,11.64,12.32,-0.996,0.003,4,5,849.0,1182538.9999999998,5259.5025000000005,-1395076.5149999997]
["2025-12-29T14:51:48.000000000",621.25,603.0,17.08,18.33,1.0,0.0,4965,6,0.0,0.01,-0.003,0.001,980,1193,98.0,1182538.9999999998,-608.825,-1395076.5149999997]
["2025-12-29T14:52:01.000000000",621.21,613.0,8.17,8.32,1.0,0.0,145,217,0.01,0.02,-0.012,0.008,921,8049,736.8000000000001,1189261.9,-4577.075280000001,-1389451.0888499997]
["2025-12-29T14:52:13.000000000",621.26,623.0,0.05,0.06,0.091,0.125,6567,133965,1.77,1.88,-0.909,0.125,5386,20438,149412.5,1183196.6,91713.5075,-1355867.6444799993]
["2025-12-29T14:52:26.000000000",621.26,593.0,28.07,28.37,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1178612.5,-121.76696,-1361913.125539999]
["2025-12-29T14:52:38.000000000",621.32,603.0,17.1,18.33,1.0,0.0,4965,6,0.0,0.01,-0.003,0.001,980,1193,98.0,1192970.2,-608.8936000000001,-1327151.9464000002]
["2025-12-29T14:52:50.000000000",621.35,613.0,8.21,8.41,1.0,0.0,145,217,0.01,0.02,-0.012,0.008,921,8049,736.8000000000001,1192970.2,-4578.1068000000005,-1327216.0269999993]
["2025-12-29T14:53:03.000000000",621.37,555.0,64.43,67.61,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1204316.0999999996,0.0,-1325407.6861699994]
["2025-12-29T14:53:16.000000000",621.35,593.0,28.1,28.48,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1213050.7999999998,-121.78460000000001,-1291898.4929999998]
["2025-12-29T14:53:16.000000000",621.35,690.0,0.0,0.01,0.001,0.0,0,0,67.59,70.58,-0.999,0.0,0,0,0.0,1213050.7999999998,0.0,-1291898.4929999998]
["2025-12-29T14:53:41.000000000",621.41,505.0,114.44,117.67,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,1214419.5999999996,0.0,-1282146.5532600004]
["2025-12-29T14:53:53.000000000",621.41,555.0,64.44,67.66,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1214419.5999999996,0.0,-1282146.5532600004]
["2025-12-29T14:53:53.000000000",621.41,648.0,0.0,0.01,0.002,0.001,1,25,26.46,26.72,-0.998,0.001,0,0,0.1,1214419.5999999996,0.62141,-1282146.5532600004]
["2025-12-29T14:54:07.000000000",621.41,690.0,0.0,0.01,0.001,0.0,0,0,67.34,70.56,-0.999,0.0,0,0,0.0,1212579.6999999997,0.0,-1281162.86123]
["2025-12-29T14:54:33.000000000",621.42,505.0,114.56,117.65,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,1206037.0999999999,0.0,-1260923.94342]
["2025-12-29T14:54:33.000000000",621.42,647.0,0.0,0.01,0.002,0.001,134,0,25.45,25.76,-0.998,0.001,0,0,13.4,1206037.0999999999,83.27028,-1260923.94342]
["2025-12-29T14:54:47.000000000",621.39,649.0,0.0,0.01,0.002,0.001,184,0,27.48,27.74,-1.0,0.0,0,0,18.4,1167811.6,114.33576,-961893.0782999999]
["2025-12-29T14:54:59.000000000",621.42,619.0,2.38,2.45,0.938,0.06,861,106870,0.03,0.04,-0.055,0.074,8233,229709,66090.2,1207716.4999999998,-346492.60643999994,-1287120.5249400001]
["2025-12-29T14:55:12.000000000",621.46,629.0,0.0,0.01,0.005,0.005,3668,5776,7.49,7.67,-0.995,0.005,70,161,1869.0000000000002,1224013.6999999997,11180.065400000001,-1241869.1111400009]
["2025-12-29T14:55:25.000000000",621.55,639.0,0.0,0.01,0.003,0.001,806,2,16.92,19.43,-0.997,0.001,0,0,80.60000000000001,1224013.6999999997,500.96930000000003,-1242048.9589499997]
["2025-12-29T14:55:38.000000000",621.6,609.0,12.4,12.63,1.0,0.0,63,126,0.0,0.01,-0.003,0.002,2028,6021,405.6,1254077.3999999997,-2521.2096,-1181585.7648000005]
["2025-12-29T14:55:50.000000000",621.6,619.0,2.56,2.67,0.947,0.068,861,107127,0.03,0.04,-0.053,0.068,8233,229769,61839.200000000004,1523702.7999999996,-311605.5936,-2839240.0512]
["2025-12-29T14:56:04.000000000",621.55,585.0,36.06,36.82,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,1244203.7999999996,0.0,-1114001.5787999996]
["2025-12-29T14:56:16.000000000",621.58,599.0,21.97,22.72,0.998,0.001,102,9,0.0,0.01,-0.002,0.001,753,370,85.5,1586758.9999999995,-404.6485800000001,-3250635.90172]
["2025-12-29T14:56:28.000000000",621.62,609.0,12.49,12.66,1.0,0.0,63,126,0.0,0.01,-0.003,0.002,2028,6021,405.6,1245832.6999999997,-2521.2907200000004,-1104001.47134]
["2025-12-29T14:56:41.000000000",621.6,535.0,84.58,87.63,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,1245832.6999999997,0.0,-1103965.9512000005]
["2025-12-29T14:56:53.000000000",621.58,585.0,36.07,36.81,0.999,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,1206757.6999999997,0.0,-825619.22922]
["2025-12-29T14:56:53.000000000",621.58,606.0,15.22,15.69,0.997,0.002,53,36,0.0,0.01,-0.003,0.002,4970,3894,1004.5999999999999,1206757.6999999997,-6112.61772,-825619.22922]
["2025-12-29T14:57:05.000000000",621.57,720.0,0.0,0.01,0.001,0.0,0,0,97.38,100.37,-0.999,0.0,0,0,0.0,1236515.8999999997,0.0,-1150853.6373900003]
["2025-12-29T14:57:18.000000000",621.64,570.0,51.07,51.87,0.999,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,1204030.4999999998,0.0,-814132.6909199997]
["2025-12-29T14:57:31.000000000",621.61,644.0,0.0,0.01,0.002,0.001,86,27,21.94,22.55,-1.0,0.0,0,0,8.600000000000001,1212271.9999999995,53.45846000000002,-797249.6351599994]
["2025-12-29T14:57:44.000000000",621.65,670.0,0.0,0.01,0.001,0.0,557,0,47.96,48.67,-1.0,0.0,0,0,0.0,1212271.9999999995,0.0,-797300.9374000003]
["2025-12-29T14:57:56.000000000",621.67,520.0,99.74,102.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1253260.2999999998,0.0,-1093385.11429]
["2025-12-29T14:58:09.000000000",621.61,634.0,0.0,0.01,0.004,0.002,1391,248,12.23,12.52,-0.996,0.002,11,13,280.4,1248013.9999999995,1715.6436,-1099695.2238800002]
["2025-12-29T14:58:09.000000000",621.61,655.0,0.0,0.01,0.002,0.0,803,0,33.23,33.52,-0.998,0.0,0,0,0.0,1248013.9999999995,0.0,-1099695.2238800002]
["2025-12-29T14:58:21.000000000",621.65,705.0,0.0,0.01,0.001,0.0,0,0,82.39,85.29,-1.0,0.0,0,0,0.0,1220132.6999999997,0.0,-806712.0967500006]
["2025-12-29T14:58:33.000000000",621.65,650.0,0.0,0.01,0.002,0.001,446,28,28.22,28.47,-0.998,0.001,0,12,44.6,1260108.4999999998,277.2559,-1102187.3149499998]
["2025-12-29T14:58:46.000000000",621.68,642.0,0.0,0.01,0.002,0.001,543,0,19.96,22.3,-0.998,0.001,0,0,54.300000000000004,1265793.4,337.57224,-1077089.1972800002]
["2025-12-29T14:59:12.000000000",621.64,605.0,16.25,16.71,1.0,0.0,111,68,0.0,0.01,-0.003,0.001,2833,2180,283.3,1266124.4999999998,-1761.10612,-1122121.7423599996]
["2025-12-29T14:59:12.000000000",621.64,622.0,0.24,0.25,0.362,0.377,4164,163351,0.6,0.61,-0.638,0.377,8169,65425,464954.10000000003,1266124.4999999998,-938604.9114000002,-1122121.7423599996]
["2025-12-29T14:59:25.000000000",621.6,632.0,0.0,0.01,0.004,0.003,1885,578,10.23,10.5,-1.0,0.0,13,63,565.5,1226563.1999999997,3515.148,-787562.2272]
["2025-12-29T14:59:38.000000000",621.59,602.0,18.28,19.73,0.998,0.001,518,31,0.0,0.01,-0.002,0.001,834,1329,135.2,1224766.4999999995,-196.42244,-840674.9898100004]
["2025-12-29T14:59:51.000000000",621.47,612.0,9.4,9.69,1.0,0.0,242,258,0.01,0.02,-0.01,0.007,1782,9662,1247.4,1215069.9999999998,-7752.216780000001,-1198728.6241999993]
["2025-12-29T15:00:18.000000000",621.42,515.0,104.78,107.76,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1178353.4999999995,0.0,-933955.1105400003]
["2025-12-29T15:00:18.000000000",621.42,592.0,29.3,29.59,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1178353.4999999995,-219.36125999999996,-933955.1105400003]
["2025-12-29T15:00:31.000000000",621.35,602.0,19.3,19.55,0.998,0.001,518,31,0.0,0.01,-0.002,0.001,834,1329,135.2,1178353.4999999995,-196.34659999999997,-933849.9049500001]
["2025-12-29T15:00:44.000000000",621.34,500.0,119.8,122.54,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,1185000.7999999996,0.0,-1274587.0516799998]
["2025-12-29T15:00:58.000000000",621.35,550.0,69.81,72.55,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1205703.0999999999,0.0,-1288656.9100499998]
["2025-12-29T15:01:10.000000000",621.3,592.0,29.2,29.44,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1183100.4,-219.31889999999996,-1284156.2718000005]
["2025-12-29T15:01:10.000000000",621.3,685.0,0.0,0.01,0.001,0.0,300,0,62.45,65.21,-0.999,0.0,0,0,0.0,1183100.4,0.0,-1284156.2718000005]
["2025-12-29T15:01:37.000000000",621.27,500.0,119.83,122.51,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,1138985.6,0.0,-1002619.1939399999]
["2025-12-29T15:01:37.000000000",621.27,637.0,0.0,0.01,0.003,0.002,986,4,15.58,15.87,-1.0,0.0,1,1,197.2,1138985.6,1225.1444399999998,-1002619.1939399999]
["2025-12-29T15:01:49.000000000",621.28,647.0,0.0,0.01,0.002,0.001,134,0,25.28,25.88,-1.0,0.0,0,0,13.4,1138985.6,83.25152,-1002635.3321600002]
["2025-12-29T15:02:03.000000000",621.18,685.0,0.0,0.01,0.001,0.0,300,0,62.47,65.18,-0.999,0.0,0,0,0.0,1172692.8,0.0,-1336315.9597199997]
["2025-12-29T15:02:16.000000000",621.18,627.0,0.0,0.01,0.007,0.008,5532,17092,5.63,5.88,-0.993,0.008,892,898,5139.200000000001,1539711.1999999997,23058.201599999997,1061673.6463199998]
["2025-12-29T15:02:28.000000000",621.16,637.0,0.0,0.01,0.003,0.002,986,4,15.65,15.95,-0.997,0.002,1,1,197.4,1154304.1999999997,1223.6852,-1372738.7535999997]
["2025-12-29T15:02:42.000000000",621.18,607.0,14.12,14.27,0.997,0.002,75,52,0.0,0.01,-0.003,0.002,3257,3250,666.4000000000001,1084885.8,-3953.1895199999994,-1066320.0727199998]
["2025-12-29T15:02:55.000000000",621.29,647.0,0.0,0.01,0.002,0.001,134,0,25.3,25.95,-1.0,0.0,0,0,13.4,1121233.5,83.25286,-1092290.5702900004]
["2025-12-29T15:03:08.000000000",621.28,628.0,0.0,0.01,0.006,0.006,5001,12116,6.57,6.88,-1.0,0.0,100,239,3000.6,1114882.5999999999,18642.12768,-1027164.7091200001]
["2025-12-29T15:03:21.000000000",621.29,598.0,23.11,23.43,0.998,0.001,101,3,0.0,0.01,-0.002,0.001,836,256,93.69999999999999,1114882.5999999999,-456.64815,-1027181.2421599996]
["2025-12-29T15:03:34.000000000",621.26,608.0,13.19,13.37,1.0,0.0,83,15,0.0,0.01,-0.003,0.002,1024,7762,204.8,1160505.1,-1272.34048,-1402144.6806199993]
["2025-12-29T15:03:46.000000000",621.28,618.0,3.16,3.43,1.0,0.0,619,27517,0.01,0.02,-0.024,0.034,3277,134873,11141.800000000001,1159477.9,-69221.77504000001,-1389236.1313599998]
["2025-12-29T15:03:59.000000000",621.28,580.0,39.84,41.89,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,34,0.0,1165939.8,0.0,-1403107.44992]
["2025-12-29T15:04:13.000000000",621.28,598.0,23.15,23.41,1.0,0.0,101,3,0.0,0.01,-0.002,0.001,836,256,83.6,1165238.0,-519.3900799999999,-1395627.23872]
["2025-12-29T15:04:13.000000000",621.28,715.0,0.0,0.01,0.001,0.0,0,0,92.32,95.15,-0.999,0.0,0,0,0.0,1165238.0,0.0,-1395627.23872]
["2025-12-29T15:04:38.000000000",621.29,530.0,89.87,93.07,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1172265.2,0.0,-1408954.0065200003]
["2025-12-29T15:04:51.000000000",621.26,580.0,39.85,41.88,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,34,0.0,1169620.3,0.0,-1414878.0255799997]
["2025-12-29T15:04:51.000000000",621.26,665.0,0.0,0.01,0.001,0.0,2891,10,43.1,43.91,-0.999,0.0,0,0,0.0,1169620.3,0.0,-1414878.0255799997]
["2025-12-29T15:05:05.000000000",621.22,715.0,0.0,0.01,0.001,0.0,0,0,91.93,95.14,-0.999,0.0,0,0,0.0,1155844.7999999998,0.0,-1425166.8932400001]
["2025-12-29T15:05:31.000000000",621.22,530.0,89.88,93.06,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1157119.9,0.0,-1446528.7853800002]
["2025-12-29T15:05:31.000000000",621.22,643.0,0.0,0.01,0.002,0.001,429,0,21.61,21.91,-0.998,0.001,0,0,42.9,1157119.9,266.50338,-1446528.7853800002]
["2025-12-29T15:05:44.000000000",621.18,665.0,0.0,0.01,0.001,0.0,2891,10,43.11,43.91,-0.999,0.0,0,0,0.0,1138327.1,0.0,-1453589.1530999995]
["2025-12-29T15:05:56.000000000",621.2,623.0,0.02,0.03,0.054,0.097,6567,137705,1.78,1.88,-0.946,0.097,5386,21313,115944.1,1135641.5,71162.80840000001,-1436418.7747999998]
["2025-12-29T15:06:09.000000000",621.19,633.0,0.0,0.01,0.004,0.003,2826,544,11.67,11.92,-0.996,0.003,4,7,849.0,1135641.5,5258.994540000001,-1436395.6515100005]
["2025-12-29T15:06:22.000000000",621.2,643.0,0.0,0.01,0.002,0.001,429,0,21.62,21.91,-0.998,0.001,0,0,42.9,1141715.5999999999,266.4948,-1453952.1447999994]
["2025-12-29T15:06:34.000000000",621.14,613.0,8.09,8.27,0.988,0.008,145,230,0.01,0.02,-0.012,0.008,921,8118,852.8000000000001,1097754.0,-3856.037120000001,-1064501.0360399995]
["2025-12-29T15:06:46.000000000",621.11,623.0,0.02,0.03,0.052,0.093,6567,137820,1.88,1.93,-0.948,0.093,5386,21363,111162.9,1123046.2999999998,68218.37462999999,-1454116.0242700004]
["2025-12-29T15:06:59.000000000",621.14,593.0,28.01,28.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1121006.0999999999,-121.74344,-1459751.6733800003]
["2025-12-29T15:06:59.000000000",621.14,650.0,0.0,0.01,0.002,0.001,446,28,28.74,28.99,-0.998,0.001,0,12,44.6,1121006.0999999999,277.02844,-1459751.6733800003]
["2025-12-29T15:07:13.000000000",621.12,621.0,0.38,0.39,0.559,0.492,1472,296454,0.26,0.27,-0.442,0.492,2326,147259,186861.6,1119981.7,-260974.74816000008,-1478257.52544]
["2025-12-29T15:07:40.000000000",621.14,560.0,61.02,61.81,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,1077928.4000000001,0.0,-1044156.21648]
["2025-12-29T15:07:52.000000000",621.15,594.0,27.03,27.27,0.998,0.001,3,14,0.0,0.01,-0.002,0.001,929,7259,93.2,1077682.1,-575.1849000000001,-1043102.7853500003]
["2025-12-29T15:07:52.000000000",621.15,611.0,10.08,10.24,0.99,0.006,270,174,0.01,0.02,-0.01,0.006,3460,6378,2238.0000000000005,1077682.1,-11888.811,-1043102.7853500003]
["2025-12-29T15:08:19.000000000",621.24,510.0,109.92,113.06,1.0,0.0,0,2,0.0,0.01,0.0,0.0,3172,0,0.0,1097339.1,0.0,-1054095.8036399996]
["2025-12-29T15:08:19.000000000",621.24,591.0,30.08,30.36,0.998,0.001,356,359,0.0,0.01,-0.002,0.001,334,1880,69.0,1097339.1,13.66727999999998,-1054095.8036399996]
["2025-12-29T15:08:32.000000000",621.22,649.0,0.0,0.01,0.002,0.001,184,0,27.65,27.89,-0.998,0.001,0,0,18.4,1155942.7,114.30448000000001,-1455374.95818]
["2025-12-29T15:08:32.000000000",621.22,730.0,0.0,0.01,0.001,0.0,0,5,107.0,110.09,-0.999,0.0,0,0,0.0,1155942.7,0.0,-1455374.95818]
["2025-12-29T15:08:57.000000000",621.21,545.0,74.94,77.97,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1099393.0,0.0,-1020788.42346]
["2025-12-29T15:09:09.000000000",621.23,639.0,0.0,0.01,0.003,0.001,806,2,17.65,17.93,-0.997,0.001,0,0,80.60000000000001,1149210.1,500.7113800000001,-1450312.9970900004]
["2025-12-29T15:09:09.000000000",621.23,680.0,0.0,0.01,0.001,0.0,0,0,58.16,58.96,-0.999,0.0,0,0,0.0,1149210.1,0.0,-1450312.9970900004]
["2025-12-29T15:09:34.000000000",621.21,619.0,2.16,2.28,0.954,0.074,861,107731,0.02,0.03,-0.046,0.074,8233,231842,67295.59999999999,1097396.5,-338887.44888000004,-1049744.8851900003]
["2025-12-29T15:09:34.000000000",621.21,636.0,0.0,0.01,0.003,0.002,306,34,14.66,14.9,-1.0,0.0,3,4,61.199999999999996,1097396.5,380.18051999999994,-1049744.8851900003]
["2025-12-29T15:09:47.000000000",621.18,646.0,0.0,0.01,0.002,0.001,235,1,23.91,24.95,-1.0,0.0,0,5,23.5,1086835.4,145.97729999999999,-1017691.6176000001]
["2025-12-29T15:10:01.000000000",621.18,616.0,5.13,5.31,0.983,0.017,240,2954,0.01,0.02,-0.017,0.017,3037,25145,5570.900000000001,1086835.4,-29536.487820000002,-1017691.6176000001]
["2025-12-29T15:10:14.000000000",621.17,626.0,0.0,0.01,0.008,0.011,10172,23890,4.69,4.91,-0.992,0.011,1589,811,12937.099999999999,1134829.2,58646.52321,-1451227.0476000006]
["2025-12-29T15:10:26.000000000",621.17,636.0,0.0,0.01,0.003,0.002,306,34,14.7,14.94,-1.0,0.0,3,4,61.199999999999996,1077770.2,380.1560399999999,-1031640.3783399995]
["2025-12-29T15:10:38.000000000",621.18,606.0,15.11,15.3,1.0,0.0,53,37,0.0,0.01,-0.003,0.002,4970,3894,994.0,1134829.2,-6174.529199999999,-1451250.4104]
["2025-12-29T15:10:50.000000000",621.24,616.0,5.13,5.31,1.0,0.0,240,2954,0.01,0.02,-0.017,0.017,3037,25145,5162.900000000001,1137484.5999999999,-32073.999960000005,-1431969.3823200006]
["2025-12-29T15:11:03.000000000",621.22,618.0,3.15,3.31,1.0,0.0,619,27559,0.01,0.02,-0.024,0.035,3277,135014,11469.5,1146234.4,-71250.8279,-1429365.098]
["2025-12-29T15:11:16.000000000",621.22,597.0,24.06,24.36,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1146234.4,-350.98930000000007,-1429365.098]
["2025-12-29T15:11:29.000000000",621.22,607.0,14.14,14.33,1.0,0.0,75,52,0.0,0.01,-0.003,0.002,3257,3250,651.4,1149339.9,-4046.6270799999998,-1453421.8425]
["2025-12-29T15:11:41.000000000",621.24,525.0,94.45,97.97,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1109888.8,0.0,-1030086.7413600002]
["2025-12-29T15:11:55.000000000",621.23,575.0,44.99,46.57,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1238411.4,0.0,-895785.0834199999]
["2025-12-29T15:12:07.000000000",621.21,597.0,24.07,24.36,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,565,427,56.800000000000004,1119849.2000000002,-349.12002,-1129700.2030800004]
["2025-12-29T15:12:07.000000000",621.21,710.0,0.0,0.01,0.001,0.0,0,0,87.0,90.57,-1.0,0.0,0,0,0.0,1119849.2000000002,0.0,-1129700.2030800004]
["2025-12-29T15:12:33.000000000",621.22,525.0,94.47,97.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1140892.3,0.0,-1452280.0401400002]
["2025-12-29T15:12:33.000000000",621.22,642.0,0.0,0.01,0.002,0.001,543,0,20.66,20.91,-0.998,0.001,0,0,54.300000000000004,1140892.3,337.3224600000001,-1452280.0401400002]
["2025-12-29T15:12:46.000000000",621.21,660.0,0.0,0.01,0.001,0.0,1280,10,38.22,38.91,-0.999,0.0,0,0,0.0,1142889.2,0.0,-1434306.7993199995]
["2025-12-29T15:12:59.000000000",621.17,710.0,0.0,0.01,0.001,0.0,0,0,87.02,90.55,-0.999,0.0,0,0,0.0,1142670.4,0.0,-1435573.5636000005]
["2025-12-29T15:13:11.000000000",621.17,632.0,0.0,0.01,0.004,0.003,1885,578,10.68,10.94,-1.0,0.0,13,63,565.5,1091258.9000000001,3512.7163499999997,-1075125.3841900001]
["2025-12-29T15:13:25.000000000",621.18,642.0,0.0,0.01,0.002,0.001,543,0,20.66,20.94,-0.998,0.001,0,0,54.300000000000004,1137720.0999999999,337.30074,-1443441.55662]
["2025-12-29T15:13:38.000000000",621.16,612.0,9.06,9.28,0.989,0.007,242,260,0.01,0.02,-0.011,0.007,1782,9663,1416.8,1090570.2000000002,-6696.1048,-1078528.80424]
["2025-12-29T15:13:51.000000000",621.17,622.0,0.07,0.08,0.165,0.289,4164,169659,0.9,0.92,-0.836,0.289,8169,73682,356423.7,1090570.2000000002,-718970.11065,-1078546.1673800007]
["2025-12-29T15:14:04.000000000",621.18,632.0,0.0,0.01,0.004,0.003,1885,578,10.7,10.9,-0.996,0.003,13,63,569.4,1135798.2,3488.54688,-1465612.0919999997]
["2025-12-29T15:14:17.000000000",621.22,602.0,19.06,19.3,0.998,0.001,518,31,0.0,0.01,-0.002,0.001,834,1329,135.2,1099819.2000000002,-196.30551999999997,-1060634.997240001]
["2025-12-29T15:14:29.000000000",621.22,612.0,9.06,9.3,1.0,0.0,242,260,0.01,0.02,-0.011,0.007,1782,9663,1247.4,1558548.5999999996,-7749.098280000001,1076632.6546800002]
["2025-12-29T15:14:41.000000000",621.22,622.0,0.07,0.08,0.17,0.305,4164,169943,0.84,0.87,-0.83,0.307,8169,73844,377790.3,1151807.5999999999,-768985.25286,-1450123.7855200002]
["2025-12-29T15:14:54.000000000",621.26,592.0,28.19,29.38,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1163073.8,-219.30478,-1464091.1364799994]
["2025-12-29T15:15:07.000000000",621.25,602.0,19.1,19.41,1.0,0.0,518,31,0.0,0.01,-0.002,0.001,834,1329,83.39999999999999,1163073.8,-518.1225,-1464067.5699999996]
["2025-12-29T15:15:19.000000000",621.25,615.0,6.12,6.32,1.0,0.0,1238,2497,0.01,0.02,-0.015,0.013,4297,29734,5586.099999999999,1157694.7,-34703.64625,-1457024.4587499995]
["2025-12-29T15:15:33.000000000",621.27,555.0,64.55,67.86,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1109513.3,0.0,-1039864.9517099999]
["2025-12-29T15:15:45.000000000",621.38,593.0,27.38,28.48,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1182357.0,-121.79048,-1434891.9387600005]
["2025-12-29T15:15:45.000000000",621.38,690.0,0.0,0.01,0.001,0.0,0,0,67.15,70.54,-0.999,0.0,0,0,0.0,1182357.0,0.0,-1434891.9387600005]
["2025-12-29T15:16:10.000000000",621.44,505.0,114.57,117.85,1.0,0.0,10,7,0.0,0.01,0.0,0.0,172,0,0.0,1171129.7999999998,0.0,-1025282.784]
["2025-12-29T15:16:10.000000000",621.44,590.0,31.24,31.57,0.998,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1666,0.0,1171129.7999999998,0.0,-1025282.784]
["2025-12-29T15:16:23.000000000",621.4,648.0,0.0,0.01,0.002,0.001,1,25,26.43,27.51,-1.0,0.0,0,0,0.1,1171129.7999999998,0.6214000000000001,-1025216.7899999998]
["2025-12-29T15:16:35.000000000",621.38,690.0,0.0,0.01,0.001,0.0,0,0,67.16,70.47,-0.999,0.0,0,0,0.0,1194562.9999999998,0.0,-1381305.3703200007]
["2025-12-29T15:16:48.000000000",621.35,628.0,0.0,0.01,0.006,0.006,5001,12159,6.46,6.69,-1.0,0.0,100,253,3000.6,1153871.0,18644.2281,-984030.7523000002]
["2025-12-29T15:17:02.000000000",621.37,638.0,0.0,0.01,0.003,0.001,1552,116,16.46,16.76,-0.997,0.001,2,2,155.4,1191105.1999999997,963.1235,-1378381.3427799991]
["2025-12-29T15:17:02.000000000",621.37,675.0,0.0,0.01,0.001,0.0,2,0,53.33,53.88,-0.999,0.0,0,0,0.0,1191105.1999999997,0.0,-1378381.3427799991]
["2025-12-29T15:17:28.000000000",621.37,618.0,3.33,3.45,1.0,0.0,619,27628,0.01,0.02,-0.024,0.033,3277,135181,10814.1,1192201.2,-67195.57317,-1385078.4686399992]
["2025-12-29T15:17:41.000000000",621.37,628.0,0.0,0.01,0.006,0.006,5001,12159,6.57,6.69,-0.994,0.006,100,253,3060.6000000000004,1192201.2,18272.00622,-1385078.4686399992]
["2025-12-29T15:17:53.000000000",621.35,598.0,23.22,23.51,0.998,0.001,101,3,0.0,0.01,-0.002,0.001,836,256,93.69999999999999,1157031.7,-456.69225,-1077174.2240499998]
["2025-12-29T15:18:06.000000000",621.35,608.0,13.23,13.46,1.0,0.0,83,15,0.0,0.01,-0.003,0.002,1024,7762,204.8,1188572.9,-1272.5248000000001,-1417030.3054500003]
["2025-12-29T15:18:06.000000000",621.35,625.0,0.01,0.02,0.022,0.029,16644,56197,3.57,3.72,-0.978,0.029,6786,5666,67947.0,1188572.9,177632.78070000003,-1417030.3054500003]
["2025-12-29T15:18:32.000000000",621.35,580.0,40.09,41.62,0.999,0.0,13,27,0.0,0.01,-0.001,0.0,1015,34,0.0,1153393.7999999998,0.0,-995027.4046000001]
["2025-12-29T15:18:32.000000000",621.35,605.0,16.3,16.51,0.997,0.001,111,68,0.0,0.01,-0.003,0.001,2833,2183,294.40000000000003,1153393.7999999998,-1691.3147000000001,-995027.4046000001]
["2025-12-29T15:18:45.000000000",621.37,615.0,6.32,6.48,0.986,0.012,1238,2499,0.01,0.02,-0.014,0.012,4297,29842,6642.0,1160130.4,-22809.249959999997,-1007659.5733800002]
["2025-12-29T15:19:12.000000000",621.32,530.0,89.61,93.17,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1153109.6999999997,0.0,-1095853.7713200005]
["2025-12-29T15:19:12.000000000",621.32,595.0,26.17,26.55,0.998,0.001,90,75,0.0,0.01,-0.002,0.001,1031,1877,112.1,1153109.6999999997,-584.66212,-1095853.7713200005]
["2025-12-29T15:19:25.000000000",621.34,618.0,3.3,3.45,0.976,0.033,619,27628,0.01,0.02,-0.024,0.033,3277,135305,12856.800000000001,1131335.2999999998,-54500.21676,-1022505.0643000006]
["2025-12-29T15:19:38.000000000",621.33,520.0,99.57,103.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1137013.9,0.0,-982988.1744299999]
["2025-12-29T15:19:50.000000000",621.32,570.0,51.18,51.53,0.999,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,1134507.2999999998,0.0,-1041110.50876]
["2025-12-29T15:19:50.000000000",621.32,655.0,0.0,0.01,0.002,0.0,803,0,33.53,34.14,-1.0,0.0,0,0,0.0,1134507.2999999998,0.0,-1041110.50876]
["2025-12-29T15:20:05.000000000",621.33,705.0,0.0,0.01,0.001,0.0,0,0,81.95,85.41,-1.0,0.0,0,0,0.0,1126462.5,0.0,-1029914.7440099998]
["2025-12-29T15:20:31.000000000",621.36,624.0,0.01,0.02,0.028,0.047,14895,77471,2.57,2.69,-0.962,0.018,7853,8578,84141.90000000001,1157918.2,347160.66696,-1061863.23024]
["2025-12-29T15:20:31.000000000",621.36,641.0,0.0,0.01,0.002,0.001,54,0,19.49,19.77,-1.0,0.0,0,0,5.4,1157918.2,33.55344000000001,-1061863.23024]
["2025-12-29T15:20:44.000000000",621.37,655.0,0.0,0.01,0.002,0.0,803,0,33.51,34.06,-1.0,0.0,0,1,0.0,1157918.2,0.0,-1061880.3195799994]
["2025-12-29T15:20:57.000000000",621.36,621.0,0.53,0.55,0.682,0.446,1472,303624,0.16,0.17,-0.318,0.446,2326,153655,169390.8,1149671.5999999999,-236666.08223999993,-1024366.6396799998]
["2025-12-29T15:21:10.000000000",621.35,631.0,0.0,0.01,0.004,0.004,3806,631,9.5,9.7,-1.0,0.0,5,183,1522.4,1149146.9,9459.432400000002,-991447.8072500002]
["2025-12-29T15:21:23.000000000",621.35,641.0,0.0,0.01,0.002,0.001,54,0,19.51,19.77,-1.0,0.0,0,0,5.4,1137806.8,33.55290000000001,-988244.748]
["2025-12-29T15:21:35.000000000",621.35,611.0,10.24,10.45,0.99,0.006,270,174,0.01,0.02,-0.01,0.006,3460,6857,2238.0000000000005,1133591.7,-11892.639000000001,-999106.5673500003]
["2025-12-29T15:21:48.000000000",621.35,621.0,0.51,0.53,0.676,0.46,1472,303711,0.16,0.17,-0.324,0.461,2326,154017,174940.6,1140764.7,-245536.39410000003,-1019201.02635]
["2025-12-29T15:22:00.000000000",621.32,591.0,30.07,30.47,0.998,0.0,356,359,0.0,0.01,-0.002,0.0,334,1880,0.0,1140764.7,0.0,-1019151.81732]
["2025-12-29T15:22:13.000000000",621.26,601.0,20.16,20.45,0.998,0.001,27,79,0.0,0.01,-0.002,0.001,660,1980,68.7,1134678.5000000002,-393.25757999999996,-1076506.28154]
["2025-12-29T15:22:25.000000000",621.28,611.0,10.14,10.39,1.0,0.0,270,174,0.01,0.02,-0.01,0.006,3460,6867,2076.0,1159503.9,-12897.7728,-1455362.6894399996]
["2025-12-29T15:22:38.000000000",621.32,545.0,74.64,78.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1180245.4999999998,0.0,-1431750.5470800002]
["2025-12-29T15:22:50.000000000",621.32,591.0,30.19,30.44,0.998,0.0,356,359,0.0,0.01,-0.002,0.0,334,1880,0.0,1138059.2,0.0,-1029773.2827200003]
["2025-12-29T15:23:03.000000000",621.32,601.0,20.17,20.46,0.998,0.001,27,79,0.0,0.01,-0.002,0.001,660,1980,68.7,1138059.2,-393.29556,-1029773.2827200003]
["2025-12-29T15:23:03.000000000",621.32,730.0,0.0,0.01,0.001,0.0,0,5,106.84,110.35,-1.0,0.0,0,0,0.0,1138059.2,0.0,-1029773.2827200003]
["2025-12-29T15:23:28.000000000",621.37,545.0,74.65,78.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1198306.3,0.0,-1424733.680669999]
["2025-12-29T15:23:28.000000000",621.37,621.0,0.5,0.52,0.686,0.48,1472,304180,0.15,0.16,-0.317,0.473,2326,154542,180675.8,1198306.3,-244594.84405999992,-1424733.680669999]
["2025-12-29T15:23:43.000000000",621.35,685.0,0.0,0.01,0.001,0.0,300,0,61.93,65.34,-0.999,0.0,0,0,0.0,1194042.1999999997,0.0,-1444862.4359999998]
["2025-12-29T15:24:09.000000000",621.37,500.0,119.69,123.06,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,1191279.5999999999,0.0,-1456871.5584399996]
["2025-12-29T15:24:09.000000000",621.37,637.0,0.0,0.01,0.003,0.002,986,4,15.52,15.8,-0.997,0.002,1,2,197.4,1191279.5999999999,1224.0989,-1456871.5584399996]
["2025-12-29T15:24:22.000000000",621.34,647.0,0.0,0.01,0.002,0.001,134,0,25.49,25.82,-0.998,0.001,0,0,13.4,1189338.3999999997,83.25956000000001,-1442419.68444]
["2025-12-29T15:24:35.000000000",621.35,617.0,4.26,4.45,1.0,0.0,339,3893,0.01,0.02,-0.02,0.023,2934,47780,6748.2,1189338.3999999997,-41929.9407,-1442442.8990999998]
["2025-12-29T15:24:47.000000000",621.37,627.0,0.0,0.01,0.007,0.008,5532,17120,5.5,5.81,-1.0,0.0,892,905,4425.6,1163251.5999999999,27499.350720000002,-997297.6072600002]
["2025-12-29T15:25:00.000000000",621.37,637.0,0.0,0.01,0.003,0.002,986,4,15.51,15.76,-0.997,0.002,1,2,197.4,1206230.9999999998,1224.0989,-1466720.2729399996]
["2025-12-29T15:25:13.000000000",621.41,607.0,14.25,14.49,0.997,0.002,75,52,0.0,0.01,-0.003,0.002,3257,3250,666.4000000000001,1168720.9,-3954.6532399999996,-1029346.4012900004]
["2025-12-29T15:25:26.000000000",621.35,617.0,4.26,4.45,0.98,0.022,339,3893,0.01,0.02,-0.02,0.022,2934,47781,7200.6,1151552.5999999999,-35472.8715,-1031637.3466000002]
["2025-12-29T15:25:39.000000000",621.33,627.0,0.0,0.01,0.007,0.008,5532,17124,5.5,5.8,-0.993,0.008,892,905,5139.200000000001,1161801.8999999997,23063.7696,-1551344.8212900006]
["2025-12-29T15:25:51.000000000",621.29,597.0,24.17,24.46,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1161801.8999999997,-351.02885000000003,-1551244.9487700001]
["2025-12-29T15:26:05.000000000",621.3,607.0,14.25,14.42,0.997,0.002,75,52,0.0,0.01,-0.003,0.002,3257,3250,666.4000000000001,1107304.7,-3953.9531999999995,-1145839.3593000004]
["2025-12-29T15:26:17.000000000",621.27,525.0,94.72,98.15,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1161062.2,0.0,-1554825.0931200003]
["2025-12-29T15:26:30.000000000",621.29,575.0,45.23,46.49,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1148226.9,0.0,-1537195.0967100002]
["2025-12-29T15:26:43.000000000",621.25,597.0,24.11,24.46,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,565,427,56.800000000000004,1113135.5,-349.1425,-1196047.2737499997]
["2025-12-29T15:26:43.000000000",621.25,710.0,0.0,0.01,0.001,0.0,0,0,86.85,90.34,-1.0,0.0,0,0,0.0,1113135.5,0.0,-1196047.2737499997]
["2025-12-29T15:27:09.000000000",621.22,525.0,94.75,98.12,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1449361.0,0.0,374667.7215199998]
["2025-12-29T15:27:09.000000000",621.22,594.0,27.08,27.34,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,929,7259,92.9,1449361.0,-577.11338,374667.7215199998]
["2025-12-29T15:27:22.000000000",621.22,660.0,0.0,0.01,0.001,0.0,1280,10,38.53,38.92,-0.999,0.0,0,1,0.0,1431975.0999999999,0.0,276812.52589999995]
["2025-12-29T15:27:34.000000000",621.27,510.0,109.74,113.13,1.0,0.0,0,2,0.0,0.01,0.0,0.0,3172,0,0.0,1139893.8,0.0,-1542276.6816600002]
["2025-12-29T15:27:47.000000000",621.25,618.0,3.16,3.37,0.955,0.003,619,27645,0.01,0.02,-0.024,0.034,3277,135469,11327.5,1146085.9,-68064.77125,-1560547.0737499997]
["2025-12-29T15:27:59.000000000",621.23,643.0,0.0,0.01,0.002,0.001,429,0,21.58,21.91,-0.998,0.001,0,0,42.9,1149648.5,266.50767,-1526258.3645900004]
["2025-12-29T15:27:59.000000000",621.23,700.0,0.0,0.01,0.001,0.0,0,0,76.92,80.29,-0.999,0.0,0,0,0.0,1149648.5,0.0,-1526258.3645900004]
["2025-12-29T15:28:24.000000000",621.22,623.0,0.02,0.03,0.054,0.1,6567,139819,1.78,1.82,-0.946,0.1,5386,22098,119530.00000000001,1151261.4,73366.08200000001,-1517174.5450000004]
["2025-12-29T15:28:24.000000000",621.22,640.0,0.0,0.01,0.003,0.001,2166,77,18.59,18.9,-0.997,0.001,0,79,216.6,1151261.4,1345.5625200000002,-1517174.5450000004]
["2025-12-29T15:28:49.000000000",621.21,603.0,18.1,18.39,1.0,0.0,4965,17,0.0,0.01,-0.003,0.001,980,1193,98.0,1144617.4,-608.7858,-1560177.61194]
["2025-12-29T15:28:49.000000000",621.21,620.0,1.22,1.25,0.911,0.166,2810,306542,0.03,0.04,-0.086,0.178,6344,313711,159569.2,1144617.4,-411720.59412,-1560177.61194]
["2025-12-29T15:29:01.000000000",621.2,630.0,0.0,0.01,0.005,0.004,3626,6820,8.68,8.91,-1.0,0.0,237,717,1450.3999999999999,1119059.7999999998,9009.8848,-1264142.0000000002]
["2025-12-29T15:29:26.000000000",621.19,593.0,28.08,28.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1130167.7,-121.75324000000002,-1531096.0670100003]
["2025-12-29T15:29:26.000000000",621.19,610.0,11.08,11.3,1.0,0.0,724,481,0.0,0.01,-0.004,0.003,2516,8596,754.8,1130167.7,-4688.74212,-1531096.0670100003]
["2025-12-29T15:29:39.000000000",621.15,620.0,1.16,1.24,0.916,0.176,2810,306845,0.03,0.04,-0.087,0.179,6344,313848,163013.6,1137526.0,-398167.08840000007,-1534036.7628000004]
["2025-12-29T15:29:51.000000000",621.1,590.0,30.98,31.3,1.0,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1666,0.0,1100357.9999999998,0.0,-1563245.3478]
["2025-12-29T15:30:05.000000000",621.11,600.0,21.01,21.3,0.998,0.001,55,258,0.0,0.01,-0.002,0.001,6607,1012,666.2,1030826.5999999999,-4069.5127200000006,-1111508.6427200004]
["2025-12-29T15:30:18.000000000",621.13,690.0,0.0,0.01,0.001,0.0,0,0,66.94,70.26,-1.0,0.0,0,0,0.0,1046087.6000000001,0.0,-1204506.47634]
["2025-12-29T15:30:31.000000000",621.15,540.0,79.39,82.97,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1099489.5999999999,0.0,-1549126.9809000003]
["2025-12-29T15:30:44.000000000",621.11,590.0,31.0,31.25,1.0,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1666,0.0,1099489.5999999999,0.0,-1549027.2222600013]
["2025-12-29T15:30:44.000000000",621.11,675.0,0.0,0.01,0.001,0.0,2,0,53.55,53.99,-0.999,0.0,0,0,0.0,1099489.5999999999,0.0,-1549027.2222600013]
["2025-12-29T15:30:56.000000000",621.15,725.0,0.0,0.01,0.001,0.0,0,0,101.89,105.62,-0.999,0.0,0,0,0.0,1081838.7,0.0,-1566914.8534500003]
["2025-12-29T15:31:09.000000000",621.11,635.0,0.0,0.01,0.003,0.002,2485,84,13.77,14.01,-0.997,0.002,4,44,497.79999999999995,1081838.7,3081.9478200000003,-1566813.9493300007]
["2025-12-29T15:31:22.000000000",621.12,645.0,0.0,0.01,0.002,0.001,52,103,23.7,24.0,-0.998,0.001,0,86,5.2,1081838.7,32.29824,-1566839.17536]
["2025-12-29T15:31:34.000000000",621.25,675.0,0.0,0.01,0.001,0.0,2,0,53.57,53.99,-0.999,0.0,0,0,0.0,1098722.7,0.0,-1519676.2787499996]
["2025-12-29T15:31:47.000000000",621.29,621.0,0.44,0.45,0.662,0.529,1472,308445,0.15,0.16,-0.338,0.529,2326,159379,200914.19999999998,1138418.5999999999,-280677.69814,-1564342.36326]
["2025-12-29T15:31:59.000000000",621.31,636.0,0.0,0.01,0.003,0.002,306,34,14.58,14.89,-0.997,0.002,3,4,61.8,1138418.5999999999,376.51385999999997,-1564392.7211399998]
["2025-12-29T15:32:12.000000000",621.28,646.0,0.0,0.01,0.002,0.001,235,1,24.29,24.98,-1.0,0.0,0,5,23.5,1097934.2,146.0008,-1189108.79648]
["2025-12-29T15:32:25.000000000",621.28,616.0,5.13,5.35,1.0,0.0,240,2990,0.01,0.02,-0.017,0.017,3037,25715,5162.900000000001,1359215.0,-32076.065120000003,-170993.65184000012]
["2025-12-29T15:32:37.000000000",621.28,626.0,0.0,0.01,0.008,0.011,10172,23963,4.66,4.82,-1.0,0.0,1589,837,11189.199999999999,1099284.6,69516.26176,-1179464.0457600004]
["2025-12-29T15:32:50.000000000",621.28,596.0,25.04,25.4,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,811,302,81.2,1090055.7,-503.2368,-1140161.2516799998]
["2025-12-29T15:33:03.000000000",621.27,606.0,15.13,15.4,0.997,0.002,53,37,0.0,0.01,-0.003,0.002,4970,3895,1004.5999999999999,1090055.7,-6109.5691799999995,-1140142.89987]
["2025-12-29T15:33:15.000000000",621.27,616.0,5.16,5.35,1.0,0.0,240,2990,0.01,0.02,-0.017,0.017,3037,25722,5162.900000000001,1130440.0,-32075.548830000003,-1552583.5509600006]
["2025-12-29T15:33:28.000000000",621.26,570.0,51.06,51.39,1.0,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,1133435.5,0.0,-1533948.7171799997]
["2025-12-29T15:33:40.000000000",621.21,596.0,25.07,25.39,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,1122168.3,-503.8013100000001,-1534033.9890899998]
["2025-12-29T15:33:52.000000000",621.2,606.0,15.14,15.37,1.0,0.0,53,37,0.0,0.01,-0.003,0.002,4970,3895,994.0,1118953.7000000002,-6174.728000000001,-1553978.3899999994]
["2025-12-29T15:34:06.000000000",621.16,520.0,99.4,102.97,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1063561.5,0.0,-1232338.5799599998]
["2025-12-29T15:34:18.000000000",621.17,570.0,51.02,51.37,0.999,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,1063561.5,0.0,-1232358.41927]
["2025-12-29T15:34:18.000000000",621.17,655.0,0.0,0.01,0.002,0.0,803,0,33.71,33.96,-1.0,0.0,0,1,0.0,1063561.5,0.0,-1232358.41927]
["2025-12-29T15:34:31.000000000",621.15,705.0,0.0,0.01,0.001,0.0,0,0,82.09,85.58,-0.999,0.0,0,0,0.0,1100076.9999999998,0.0,-1565116.6242]
["2025-12-29T15:34:57.000000000",621.16,520.0,99.4,103.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1091281.3,0.0,-1530138.83412]
["2025-12-29T15:34:57.000000000",621.16,641.0,0.0,0.01,0.002,0.001,54,0,19.72,20.0,-0.998,0.001,0,0,5.4,1091281.3,33.54264,-1530138.83412]
["2025-12-29T15:35:10.000000000",621.14,655.0,0.0,0.01,0.002,0.0,803,0,33.74,33.97,-0.998,0.0,0,1,0.0,1097062.3,0.0,-1564178.9724600003]
["2025-12-29T15:35:23.000000000",621.14,621.0,0.33,0.34,0.586,0.57,1472,309819,0.2,0.21,-0.414,0.57,2326,161303,216485.99999999997,1048526.2999999999,-302358.5292,-1161814.4187]
["2025-12-29T15:35:36.000000000",621.11,631.0,0.0,0.01,0.004,0.003,3806,656,9.76,9.97,-1.0,0.0,5,187,1141.8000000000002,1048526.2999999999,7091.833980000002,-1161758.3050500008]
["2025-12-29T15:35:49.000000000",621.12,633.0,0.0,0.01,0.004,0.003,2826,547,11.76,11.98,-0.996,0.003,4,8,849.0,1083344.0,5258.401919999999,-1557489.456]
["2025-12-29T15:36:03.000000000",621.21,612.0,9.08,9.23,1.0,0.0,242,268,0.0,0.01,-0.005,0.004,1782,9927,712.8,1102082.9000000001,-4427.98488,-1485419.3369099998]
["2025-12-29T15:36:17.000000000",621.2,622.0,0.04,0.05,0.13,0.301,4164,178172,0.82,0.9,-0.87,0.301,8169,78843,371223.30000000005,1114735.6,-748859.7060000001,-1529548.4575999994]
["2025-12-29T15:36:30.000000000",621.2,632.0,0.0,0.01,0.004,0.003,1885,578,10.69,10.92,-0.996,0.003,13,66,569.4,1109873.5999999999,3488.6592000000005,-1555385.4079999996]
["2025-12-29T15:36:43.000000000",621.2,602.0,19.02,19.31,0.998,0.001,518,32,0.0,0.01,-0.002,0.001,834,1330,135.2,1065647.2,-196.29919999999998,-1179894.856]
["2025-12-29T15:36:56.000000000",621.16,612.0,9.08,9.24,1.0,0.0,242,268,0.0,0.01,-0.004,0.004,1782,9927,712.8,1108094.4999999998,-4427.628479999999,-1537662.3240399996]
["2025-12-29T15:37:09.000000000",621.14,550.0,69.46,72.97,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1096117.0999999999,0.0,-1563622.4310200003]
["2025-12-29T15:37:22.000000000",621.12,592.0,29.01,29.29,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1096117.0999999999,-219.25536,-1563572.0841600003]
["2025-12-29T15:37:22.000000000",621.12,609.0,12.08,12.24,1.0,0.0,63,127,0.0,0.01,-0.004,0.002,2028,6108,405.6,1096117.0999999999,-2519.26272,-1563572.0841600003]
["2025-12-29T15:37:47.000000000",621.12,500.0,119.5,123.04,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,1089225.9999999998,0.0,-1562740.4044800003]
["2025-12-29T15:37:59.000000000",621.1,550.0,69.47,72.98,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1087828.5999999999,0.0,-1572513.4020000002]
["2025-12-29T15:37:59.000000000",621.1,647.0,0.0,0.01,0.002,0.001,134,0,25.7,26.0,-0.998,0.001,0,0,13.4,1087828.5999999999,83.2274,-1572513.4020000002]
["2025-12-29T15:38:12.000000000",621.15,685.0,0.0,0.01,0.001,0.0,300,0,62.01,65.51,-0.999,0.0,0,0,0.0,1081447.4,0.0,-1546239.8756999997]
["2025-12-29T15:38:25.000000000",621.11,535.0,84.5,88.05,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,1081447.4,0.0,-1546140.3029800002]
["2025-12-29T15:38:38.000000000",621.1,637.0,0.0,0.01,0.003,0.002,986,4,15.72,16.0,-0.997,0.002,1,2,197.4,1096961.4,1223.5670000000002,-1564128.5520000004]
["2025-12-29T15:38:38.000000000",621.1,670.0,0.0,0.01,0.001,0.0,557,0,48.72,49.0,-0.999,0.0,0,0,0.0,1096961.4,0.0,-1564128.5520000004]
["2025-12-29T15:38:51.000000000",621.09,720.0,0.0,0.01,0.001,0.0,0,0,96.96,100.52,-0.999,0.0,0,0,0.0,1078352.3,0.0,-1547461.26225]
["2025-12-29T15:39:19.000000000",621.04,627.0,0.0,0.01,0.006,0.008,5532,17168,5.82,6.01,-0.994,0.008,892,921,5139.200000000001,1173023.1999999997,23053.004799999995,-912318.9387199997]
["2025-12-29T15:39:19.000000000",621.04,644.0,0.0,0.01,0.002,0.001,86,27,22.78,23.09,-0.998,0.001,0,0,8.600000000000001,1173023.1999999997,53.409440000000004,-912318.9387199997]
["2025-12-29T15:39:43.000000000",621.01,607.0,13.91,14.14,1.0,0.0,75,52,0.0,0.01,-0.003,0.002,3257,3255,651.4,1066115.2,-4045.25914,-1572456.9369600005]
["2025-12-29T15:39:43.000000000",621.01,624.0,0.01,0.02,0.026,0.039,14895,79433,2.95,3.07,-0.974,0.039,7853,9034,88717.2,1066115.2,170552.94438,-1572456.9369600005]
["2025-12-29T15:39:56.000000000",621.03,636.0,0.0,0.01,0.003,0.002,306,34,14.85,15.09,-0.997,0.002,3,4,61.8,1066115.2,376.34418,-1572507.5788800002]
["2025-12-29T15:40:08.000000000",621.0,605.0,15.89,16.19,1.0,0.0,111,68,0.0,0.01,-0.003,0.001,2833,2187,283.3,1068639.9999999998,-1759.2930000000001,-1556752.608]
["2025-12-29T15:40:21.000000000",621.0,615.0,5.86,6.08,1.0,0.0,1238,2561,0.01,0.02,-0.015,0.014,4297,30074,6015.8,1068389.4,-37358.118,-1574463.528]
["2025-12-29T15:40:34.000000000",621.05,625.0,0.0,0.01,0.009,0.014,16644,56515,3.89,4.0,-0.991,0.014,6786,5801,32802.0,1444476.5,85712.3526,663269.60005]
["2025-12-29T15:40:47.000000000",621.0,595.0,25.87,26.24,1.0,0.0,90,75,0.0,0.01,-0.002,0.001,1031,1879,103.1,1079613.7999999998,-640.251,-1587782.736]
["2025-12-29T15:41:00.000000000",621.01,605.0,15.87,16.16,1.0,0.0,111,68,0.0,0.01,-0.003,0.001,2833,2187,283.3,1078344.0999999999,-1759.32133,-1568737.7080700006]
["2025-12-29T15:41:13.000000000",621.0,515.0,104.57,107.98,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1078344.0999999999,0.0,-1568712.447]
["2025-12-29T15:41:26.000000000",621.07,565.0,55.89,56.21,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,5,0.0,1081740.0999999999,0.0,-1584820.9621299997]
["2025-12-29T15:41:39.000000000",621.08,595.0,25.89,26.2,1.0,0.0,90,75,0.0,0.01,-0.002,0.001,1031,1879,103.1,1090419.3999999997,-640.33348,-1604447.14344]
["2025-12-29T15:41:39.000000000",621.08,700.0,0.0,0.01,0.001,0.0,0,0,77.02,80.55,-0.999,0.0,0,0,0.0,1090419.3999999997,0.0,-1604447.14344]
["2025-12-29T15:42:05.000000000",621.05,520.0,99.45,102.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1090419.3999999997,0.0,-1604369.6438999998]
["2025-12-29T15:42:05.000000000",621.05,641.0,0.0,0.01,0.002,0.001,54,0,19.8,20.08,-0.998,0.001,0,0,5.4,1090419.3999999997,33.5367,-1604369.6438999998]
["2025-12-29T15:42:18.000000000",621.06,655.0,0.0,0.01,0.002,0.0,803,0,33.82,34.05,-0.998,0.0,0,1,0.0,1089491.5999999999,0.0,-1594113.2077200003]
["2025-12-29T15:42:31.000000000",621.04,705.0,0.0,0.01,0.001,0.0,0,0,82.11,85.52,-0.999,0.0,0,0,0.0,1089491.5999999999,0.0,-1594061.8724800004]
["2025-12-29T15:42:44.000000000",621.04,631.0,0.0,0.01,0.004,0.003,3806,656,9.84,10.07,-1.0,0.0,5,188,1141.8000000000002,1047127.1999999997,7091.034720000001,-1159409.6393600001]
["2025-12-29T15:42:57.000000000",621.03,641.0,0.0,0.01,0.002,0.001,54,0,19.81,20.07,-0.998,0.001,0,0,5.4,1101383.7,33.53562,-1617560.2002299996]
["2025-12-29T15:43:10.000000000",620.99,655.0,0.0,0.01,0.002,0.0,803,0,33.84,34.11,-1.0,0.0,0,1,0.0,1050675.3,0.0,-1221150.1324300005]
["2025-12-29T15:43:23.000000000",620.9,621.0,0.19,0.2,0.492,0.721,1472,312348,0.28,0.29,-0.508,0.69,2326,166819,266625.19999999995,1070440.4999999998,-337538.62519999995,-1568174.2223]
["2025-12-29T15:43:35.000000000",620.93,631.0,0.0,0.01,0.004,0.003,3806,656,9.95,10.19,-0.996,0.003,5,188,1143.3000000000002,1061913.3,7080.464789999999,-1626340.4769300001]
["2025-12-29T15:43:48.000000000",620.89,601.0,19.79,20.07,1.0,0.0,27,79,0.0,0.01,-0.002,0.001,660,1980,66.0,1062241.0,-409.7874,-1628270.3654200002]
["2025-12-29T15:44:02.000000000",620.88,611.0,9.86,10.01,0.996,0.003,270,179,0.0,0.01,-0.004,0.003,3460,7623,1119.0000000000002,1012335.0999999999,-5941.8216,-1216725.4975200002]
["2025-12-29T15:44:16.000000000",620.84,634.0,0.0,0.01,0.003,0.002,1391,248,12.96,13.35,-1.0,0.0,11,13,278.2,1001210.9999999998,1727.17688,-1165740.0928800006]
["2025-12-29T15:44:29.000000000",620.82,592.0,27.43,30.67,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1019046.4000000001,-219.14946,-1611589.1212800008]
["2025-12-29T15:44:41.000000000",620.81,602.0,18.7,18.94,0.998,0.001,518,32,0.0,0.01,-0.002,0.001,834,1330,135.2,4002642.400000001,-196.17595999999995,-20021373.307239994]
["2025-12-29T15:44:54.000000000",620.88,612.0,8.73,8.92,1.0,0.0,242,270,0.0,0.01,-0.005,0.004,1782,9987,712.8,1028810.1000000002,-4425.63264,-1589212.5194399995]
["2025-12-29T15:45:07.000000000",620.92,550.0,69.17,72.92,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1009396.2000000003,0.0,-1502446.3332000002]
["2025-12-29T15:45:19.000000000",620.9,592.0,27.14,31.03,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1009396.2000000003,-219.17769999999996,-1502397.9390000002]
["2025-12-29T15:45:19.000000000",620.9,685.0,0.0,0.01,0.001,0.0,300,0,61.98,65.86,-0.999,0.0,0,0,0.0,1009396.2000000003,0.0,-1502397.9390000002]
["2025-12-29T15:45:44.000000000",620.9,500.0,119.22,123.03,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,962058.3999999997,0.0,-1150867.9531999996]
["2025-12-29T15:45:57.000000000",620.99,550.0,69.17,72.92,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,976034.7000000001,0.0,-1595583.50481]
["2025-12-29T15:45:57.000000000",620.99,647.0,0.0,0.01,0.002,0.001,134,0,24.05,27.78,-0.998,0.001,0,0,13.4,976034.7000000001,83.21266,-1595583.50481]
["2025-12-29T15:46:10.000000000",621.05,685.0,0.0,0.01,0.001,0.0,300,0,62.05,65.86,-1.0,0.0,0,0,0.0,918382.8999999997,0.0,-1099303.8366500002]
["2025-12-29T15:46:23.000000000",621.02,627.0,0.0,0.01,0.006,0.008,5532,17187,4.05,7.89,-1.0,0.0,892,938,4425.6,948282.9999999998,27483.86112,-1247695.0081200001]
["2025-12-29T15:46:36.000000000",620.98,637.0,0.0,0.01,0.003,0.002,986,4,15.83,16.18,-1.0,0.0,1,2,197.2,948282.9999999998,1224.57256,-1247614.6438800006]
["2025-12-29T15:46:50.000000000",620.94,647.0,0.0,0.01,0.002,0.001,134,0,24.05,27.78,-1.0,0.0,0,0,13.4,947873.7999999998,83.20596000000002,-1228419.2626799995]
["2025-12-29T15:47:03.000000000",620.91,617.0,3.86,4.02,0.979,0.026,339,3981,0.01,0.02,-0.021,0.026,2934,50255,8509.8,938684.8999999999,-41892.797699999996,-1255073.3239499999]
["2025-12-29T15:47:16.000000000",620.93,627.0,0.0,0.01,0.006,0.007,5532,17194,5.91,6.24,-0.994,0.007,892,938,4496.8,972051.4000000001,20167.8064,-1612731.5541200007]
["2025-12-29T15:47:16.000000000",620.93,644.0,0.0,0.01,0.002,0.001,86,27,22.91,23.22,-0.998,0.001,0,0,8.600000000000001,972051.4000000001,53.399980000000006,-1612731.5541200007]
["2025-12-29T15:47:41.000000000",620.97,607.0,13.86,14.07,0.997,0.002,75,52,0.0,0.01,-0.003,0.002,3257,3255,666.4000000000001,916228.3999999996,-3951.8530800000003,-1054522.5604200002]
["2025-12-29T15:47:53.000000000",621.05,617.0,3.87,4.1,0.979,0.026,339,3981,0.01,0.02,-0.021,0.026,2934,50255,8509.8,916228.3999999996,-41902.2435,-1054658.4153]
["2025-12-29T15:48:06.000000000",621.05,575.0,44.2,47.89,0.999,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,934435.1,0.0,-1064803.2670499997]
["2025-12-29T15:48:19.000000000",621.07,597.0,23.89,24.18,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,565,427,56.800000000000004,926867.9999999998,-349.04134000000005,-1016927.5965999996]
["2025-12-29T15:48:19.000000000",621.07,637.0,0.0,0.01,0.003,0.002,986,4,15.82,16.11,-1.0,0.0,1,2,197.2,926867.9999999998,1224.7500400000001,-1016927.5965999996]
["2025-12-29T15:48:45.000000000",621.01,530.0,89.24,92.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,992724.7000000002,0.0,-1585816.7250900005]
["2025-12-29T15:48:45.000000000",621.01,595.0,24.22,27.81,1.0,0.0,90,75,0.0,0.01,-0.002,0.001,1031,1879,103.1,992724.7000000002,-640.26131,-1585816.7250900005]
["2025-12-29T15:48:58.000000000",621.02,665.0,0.0,0.01,0.001,0.0,2891,10,42.11,45.84,-1.0,0.0,0,0,0.0,918821.8999999998,0.0,-1008715.9547800001]
["2025-12-29T15:49:11.000000000",621.04,715.0,0.0,0.01,0.001,0.0,0,0,92.11,95.94,-1.0,0.0,0,0,0.0,947131.8999999998,0.0,-1135805.7720800003]
["2025-12-29T15:49:23.000000000",620.99,565.0,54.28,57.16,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,557,5,0.0,947131.8999999998,0.0,-1135714.32823]
["2025-12-29T15:49:36.000000000",620.98,643.0,0.0,0.01,0.002,0.001,429,0,21.83,22.11,-1.0,0.0,0,0,42.9,936406.9999999998,266.40042,-1093831.4308000004]
["2025-12-29T15:49:36.000000000",620.98,700.0,0.0,0.01,0.001,0.0,0,0,77.01,80.75,-1.0,0.0,0,0,0.0,936406.9999999998,0.0,-1093831.4308000004]
["2025-12-29T15:50:02.000000000",621.15,515.0,104.03,108.24,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,954518.1999999998,0.0,-1265611.7595]
["2025-12-29T15:50:02.000000000",621.15,640.0,0.0,0.01,0.003,0.001,2166,77,17.62,20.12,-1.0,0.0,0,138,216.6,954518.1999999998,1345.4109,-1265611.7595]
["2025-12-29T15:50:15.000000000",621.18,650.0,0.0,0.01,0.002,0.001,446,28,26.74,30.88,-1.0,0.0,0,12,44.6,934942.6999999998,277.04627999999997,-981381.7830599999]
["2025-12-29T15:50:40.000000000",621.16,613.0,8.05,8.23,1.0,0.0,145,238,0.0,0.01,-0.005,0.005,921,8659,460.50000000000006,998527.1000000002,-2860.4418,-1513386.1489199996]
["2025-12-29T15:50:40.000000000",621.16,630.0,0.0,0.01,0.005,0.004,3626,6831,8.72,8.98,-0.995,0.004,237,736,1545.2,998527.1000000002,8420.444959999999,-1513386.1489199996]
["2025-12-29T15:50:54.000000000",621.13,640.0,0.0,0.01,0.003,0.001,2166,77,18.72,19.0,-0.997,0.001,0,138,216.6,996707.3,1345.36758,-1544517.3862499995]
["2025-12-29T15:51:07.000000000",621.07,610.0,11.02,11.24,1.0,0.0,724,484,0.0,0.01,-0.004,0.003,2516,8668,754.8,995264.1000000001,-4687.83636,-1557574.6212300002]
["2025-12-29T15:51:20.000000000",621.03,620.0,1.02,1.13,0.944,0.139,2810,311394,0.01,0.02,-0.054,0.164,6344,323348,143100.59999999998,998192.7000000002,-403561.44077999995,-1534832.79393]
["2025-12-29T15:51:32.000000000",621.02,630.0,0.0,0.01,0.005,0.004,3626,6831,8.81,9.12,-1.0,0.0,237,740,1450.3999999999999,948416.5999999999,9007.27408,-1050508.7377200003]
["2025-12-29T15:51:45.000000000",620.94,600.0,20.89,21.14,0.998,0.001,55,258,0.0,0.01,-0.002,0.001,6607,1014,666.2,963470.3999999998,-4068.3988800000006,-1217511.8306399998]
["2025-12-29T15:51:57.000000000",620.97,610.0,10.9,11.14,0.996,0.003,724,484,0.0,0.01,-0.004,0.003,2516,8668,972.0000000000001,963470.3999999998,-3338.3347199999994,-1217570.6533199998]
["2025-12-29T15:52:09.000000000",620.99,540.0,79.08,83.06,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1009867.7000000002,0.0,-1644801.9302300003]
["2025-12-29T15:52:22.000000000",620.98,590.0,29.75,33.01,0.998,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1666,0.0,993027.4999999998,0.0,-1180909.5932600007]
["2025-12-29T15:52:35.000000000",620.98,634.0,0.0,0.01,0.003,0.002,1391,248,12.91,13.13,-1.0,0.0,11,13,278.2,971885.3999999996,1727.56636,-1127236.4289200006]
["2025-12-29T15:52:35.000000000",620.98,730.0,0.0,0.01,0.001,0.0,0,5,106.94,110.86,-1.0,0.0,0,0,0.0,971885.3999999996,0.0,-1127236.4289200006]
["2025-12-29T15:53:02.000000000",620.95,545.0,74.12,78.09,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,995121.3999999998,0.0,-1256147.0768000006]
["2025-12-29T15:53:02.000000000",620.95,646.0,0.0,0.01,0.002,0.001,235,1,23.03,26.83,-1.0,0.0,0,5,23.5,995121.3999999998,145.92325000000002,-1256147.0768000006]
["2025-12-29T15:53:15.000000000",621.0,680.0,0.0,0.01,0.001,0.0,0,0,56.93,60.81,-1.0,0.0,0,0,0.0,995121.3999999998,0.0,-1256248.2240000004]
["2025-12-29T15:53:28.000000000",620.92,730.0,0.0,0.01,0.001,0.0,0,5,106.96,110.86,-1.0,0.0,0,0,0.0,993682.2999999997,0.0,-1193426.2466799999]
["2025-12-29T15:53:40.000000000",620.89,636.0,0.0,0.01,0.003,0.002,306,34,14.92,15.22,-1.0,0.0,3,4,61.199999999999996,978955.1999999997,379.98467999999997,-1238506.6679200006]
["2025-12-29T15:53:53.000000000",620.86,646.0,0.0,0.01,0.002,0.001,235,1,23.05,26.81,-1.0,0.0,0,5,23.5,961598.6999999998,145.90210000000002,-1203274.48622]
["2025-12-29T15:54:06.000000000",620.9,680.0,0.0,0.01,0.001,0.0,0,0,57.03,60.77,-1.0,0.0,0,0,0.0,1008931.0999999999,0.0,-1383913.4547]
["2025-12-29T15:54:18.000000000",620.86,626.0,0.0,0.01,0.007,0.01,10172,24174,4.97,5.21,-1.0,0.0,1589,896,10172.0,1027995.2999999998,63153.8792,-1513611.35722]
["2025-12-29T15:54:31.000000000",620.81,636.0,0.0,0.01,0.003,0.002,306,34,15.0,15.38,-1.0,0.0,3,4,61.199999999999996,1027995.2999999998,379.93571999999995,-1513489.4608699996]
["2025-12-29T15:54:43.000000000",620.8,606.0,14.61,14.98,0.997,0.002,53,54,0.0,0.01,-0.003,0.002,4970,3895,1004.5999999999999,974806.8999999998,-6104.9472,-1353720.8255999992]
["2025-12-29T15:54:56.000000000",620.75,616.0,4.65,4.93,0.982,0.019,240,3000,0.01,0.02,-0.018,0.019,3037,27625,6226.3,868441.1999999998,-32988.51725,-811265.6240000005]
["2025-12-29T15:55:08.000000000",620.91,626.0,0.0,0.01,0.007,0.01,10172,24175,4.93,5.27,-1.0,0.0,1589,896,10172.0,1033151.0999999997,63158.9652,-1519585.9512300002]
["2025-12-29T15:55:22.000000000",620.8,596.0,23.09,26.94,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,811,302,81.2,997274.7999999998,-502.84799999999996,-1443895.1295999992]
["2025-12-29T15:55:35.000000000",620.86,606.0,14.67,15.06,0.997,0.002,53,54,0.0,0.01,-0.003,0.002,4970,3895,1004.5999999999999,992880.2999999998,-6105.537240000001,-1331693.16862]
["2025-12-29T15:55:48.000000000",620.87,520.0,99.11,102.99,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,992880.2999999998,0.0,-1331714.6177899998]
["2025-12-29T15:56:01.000000000",620.89,570.0,49.15,52.91,0.999,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,998588.3999999997,0.0,-1311602.8058400005]
["2025-12-29T15:56:14.000000000",620.81,596.0,23.09,26.95,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,811,302,81.2,1036825.2999999997,-502.85609999999997,-1520083.7046900005]
["2025-12-29T15:56:14.000000000",620.81,705.0,0.0,0.01,0.001,0.0,0,0,82.09,85.97,-1.0,0.0,0,0,0.0,1036825.2999999997,0.0,-1520083.7046900005]
["2025-12-29T15:56:40.000000000",620.73,520.0,99.11,102.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1009006.5999999999,0.0,-1640620.4264999994]
["2025-12-29T15:56:40.000000000",620.73,637.0,0.0,0.01,0.003,0.002,986,4,16.08,16.43,-1.0,0.0,1,2,197.2,1009006.5999999999,1224.07956,-1640620.4264999994]
["2025-12-29T15:56:53.000000000",620.76,660.0,0.0,0.01,0.001,0.0,1280,10,37.38,40.84,-1.0,0.0,0,1,0.0,871683.6999999997,0.0,-1001266.6364399994]
["2025-12-29T15:57:06.000000000",620.75,710.0,0.0,0.01,0.001,0.0,0,0,87.12,90.97,-1.0,0.0,0,0,0.0,871683.6999999997,0.0,-1001250.5067500001]
["2025-12-29T15:57:19.000000000",620.7,632.0,0.0,0.01,0.004,0.003,1885,678,11.1,11.43,-1.0,0.0,13,71,565.5,854672.6999999998,3510.0585000000005,-905978.0649000002]
["2025-12-29T15:57:32.000000000",620.71,642.0,0.0,0.01,0.002,0.001,543,1,21.1,21.48,-1.0,0.0,0,0,54.300000000000004,871017.8999999999,337.0455300000001,-1072021.4131899998]
["2025-12-29T15:57:32.000000000",620.71,695.0,0.0,0.01,0.001,0.0,0,0,72.15,75.84,-1.0,0.0,0,0,0.0,871017.8999999999,0.0,-1072021.4131899998]
["2025-12-29T15:57:57.000000000",620.74,622.0,0.0,0.01,0.022,0.084,4164,190383,1.2,1.3,-1.0,0.0,8169,82719,34977.6,879921.3999999998,217119.95424,-1043201.9877200002]
["2025-12-29T15:58:10.000000000",621.04,632.0,0.0,0.01,0.004,0.003,1885,678,10.76,11.14,-1.0,0.0,13,71,565.5,842749.0999999997,3511.9812,-385698.7551200002]
["2025-12-29T15:58:10.000000000",621.04,649.0,0.0,0.01,0.002,0.001,184,0,26.06,29.85,-1.0,0.0,0,0,18.4,842749.0999999997,114.27135999999999,-385698.7551200002]
["2025-12-29T15:58:35.000000000",620.92,612.0,8.87,9.1,0.995,0.004,242,289,0.0,0.01,-0.005,0.004,1782,9987,809.6,873764.2999999998,-3824.8671999999997,-632858.4288400003]
["2025-12-29T15:58:35.000000000",620.92,629.0,0.0,0.01,0.005,0.005,3668,5911,7.9,8.25,-1.0,0.0,70,215,1834.0,873764.2999999998,11387.6728,-632858.4288400003]
["2025-12-29T15:59:00.000000000",620.95,592.0,27.09,31.01,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,941580.0999999997,-219.19535,-777006.5330500002]
["2025-12-29T15:59:00.000000000",620.95,609.0,11.86,12.1,0.996,0.002,63,127,0.0,0.01,-0.004,0.002,2028,6110,418.20000000000005,941580.0999999997,-2440.3335,-777006.5330500002]
["2025-12-29T15:59:13.000000000",620.66,619.0,1.61,1.73,0.96,0.089,861,109039,0.01,0.02,-0.039,0.088,8233,250499,80113.29999999999,843605.0999999996,-402110.0974999999,-954383.29606]
["2025-12-29T15:59:39.000000000",620.72,550.0,69.17,72.85,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,851314.5999999997,0.0,-1141466.8368000002]
["2025-12-29T15:59:39.000000000",620.72,599.0,21.53,21.9,0.998,0.001,102,11,0.0,0.01,-0.002,0.001,753,370,85.5,851314.5999999997,-404.08872000000014,-1141466.8368000002]
["2025-12-29T15:59:53.000000000",620.79,685.0,0.0,0.01,0.001,0.0,300,0,62.09,65.89,-1.0,0.0,0,0,0.0,853477.9999999999,0.0,-936162.4942199998]
["2025-12-29T16:00:16.000000000",620.86,535.0,84.11,87.72,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,869638.1000000001,0.0,-1788519.47318]
["2025-12-29T16:00:29.000000000",620.86,585.0,34.12,37.78,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,902487.6000000003,0.0,-1891802.63848]
["2025-12-29T16:00:41.000000000",620.86,647.0,0.0,0.01,0.002,0.001,134,0,24.2,27.85,-0.998,0.001,0,0,13.4,902487.6000000003,83.19524000000001,-1891802.63848]
["2025-12-29T16:00:54.000000000",620.86,605.0,15.73,16.09,1.0,0.0,111,82,0.0,0.01,-0.003,0.002,2833,2191,566.6,1000253.8000000002,-3517.7927600000003,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,642.0,0.0,0.01,0.002,0.001,543,1,20.91,21.27,-0.998,0.001,0,0,54.300000000000004,1000253.8000000002,337.12698000000006,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,643.0,0.0,0.01,0.002,0.001,429,0,21.91,22.27,-0.998,0.001,0,0,42.9,1000253.8000000002,266.34894,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,644.0,0.0,0.01,0.002,0.001,86,27,22.91,23.27,-0.998,0.001,0,0,8.600000000000001,1000253.8000000002,53.39396000000001,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,645.0,0.0,0.01,0.002,0.001,52,103,23.91,24.27,-0.998,0.001,0,160,5.2,1000253.8000000002,32.28472,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,646.0,0.0,0.01,0.002,0.001,235,1,23.2,26.84,-0.998,0.001,0,5,23.5,1000253.8000000002,145.90210000000002,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,647.0,0.0,0.01,0.002,0.001,134,0,24.2,27.85,-0.998,0.001,0,0,13.4,1000253.8000000002,83.19524000000001,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,648.0,0.0,0.01,0.002,0.001,1,25,25.2,28.84,-0.998,0.001,0,0,0.1,1000253.8000000002,0.6208600000000001,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,649.0,0.0,0.01,0.002,0.001,184,0,26.2,29.85,-0.998,0.001,0,0,18.4,1000253.8000000002,114.23823999999999,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,650.0,0.0,0.01,0.002,0.001,446,28,27.2,30.89,-0.998,0.001,0,26,44.6,1000253.8000000002,276.90356,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,655.0,0.0,0.01,0.002,0.0,803,0,32.2,35.84,-0.998,0.0,0,1,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,660.0,0.0,0.01,0.001,0.0,1280,10,37.2,40.84,-0.999,0.0,0,1,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,665.0,0.0,0.01,0.001,0.0,2891,10,42.2,45.89,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,670.0,0.0,0.01,0.001,0.0,557,0,47.2,50.84,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,675.0,0.0,0.01,0.001,0.0,2,0,52.2,55.84,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,680.0,0.0,0.01,0.001,0.0,0,0,57.2,60.84,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,685.0,0.0,0.01,0.001,0.0,300,0,62.2,65.89,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,690.0,0.0,0.01,0.001,0.0,0,0,67.2,70.84,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,695.0,0.0,0.01,0.001,0.0,0,0,72.2,75.84,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,700.0,0.0,0.01,0.001,0.0,0,0,77.2,80.97,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,705.0,0.0,0.01,0.001,0.0,0,0,82.2,85.97,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,710.0,0.0,0.01,0.001,0.0,0,0,87.2,90.97,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,715.0,0.0,0.01,0.001,0.0,0,0,92.2,95.97,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,720.0,0.0,0.01,0.001,0.0,0,0,97.2,100.97,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,725.0,0.0,0.01,0.001,0.0,0,0,102.2,105.89,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:00:54.000000000",620.86,730.0,0.0,0.01,0.001,0.0,0,5,107.2,110.89,-0.999,0.0,0,0,0.0,1000253.8000000002,0.0,-1536124.3616800006]
["2025-12-29T16:01:07.000000000",620.86,500.0,119.16,122.83,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,505.0,114.05,117.83,1.0,0.0,10,17,0.0,0.01,0.0,0.0,172,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,510.0,109.04,112.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,515.0,104.03,107.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,520.0,99.11,103.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,525.0,94.04,97.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,530.0,89.04,93.01,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,535.0,84.11,88.01,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,540.0,79.04,82.83,0.999,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,545.0,74.11,78.01,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,550.0,69.17,72.94,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,555.0,64.16,67.94,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,560.0,59.17,62.94,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,565.0,54.17,57.94,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,557,5,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,570.0,49.15,52.83,0.999,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,575.0,44.15,48.01,0.999,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,580.0,39.12,43.01,0.999,0.0,13,27,0.0,0.01,-0.001,0.0,1015,36,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,585.0,34.12,37.94,0.999,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,590.0,29.09,32.83,0.998,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1666,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,591.0,28.09,31.83,0.998,0.001,356,359,0.0,0.01,-0.002,0.001,334,1880,69.0,987958.3999999999,13.65891999999998,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,592.0,27.09,30.21,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,987958.3999999999,-219.16358,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,593.0,26.09,29.94,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,987958.3999999999,-121.68856000000002,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,594.0,25.09,28.83,0.998,0.001,3,14,0.0,0.01,-0.002,0.001,929,7259,93.2,987958.3999999999,-574.91636,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,595.0,24.17,28.01,0.998,0.001,90,75,0.0,0.01,-0.002,0.001,1031,1879,112.1,987958.3999999999,-584.22926,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,596.0,23.09,27.01,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,811,302,81.2,987958.3999999999,-502.89660000000003,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,597.0,23.73,24.09,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,565,427,56.800000000000004,987958.3999999999,-348.92332000000005,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,598.0,22.73,23.09,0.998,0.001,101,3,0.0,0.01,-0.002,0.001,836,256,93.69999999999999,987958.3999999999,-456.3321,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,599.0,21.73,22.09,0.998,0.001,102,11,0.0,0.01,-0.002,0.001,753,370,85.5,987958.3999999999,-404.1798600000001,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,600.0,20.73,21.09,0.998,0.001,55,258,0.0,0.01,-0.002,0.001,6607,1034,666.2,987958.3999999999,-4067.8747200000003,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,601.0,19.73,20.09,0.998,0.001,27,79,0.0,0.01,-0.002,0.001,660,1980,68.7,987958.3999999999,-393.00438,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,602.0,18.73,19.09,0.998,0.001,518,32,0.0,0.01,-0.002,0.001,834,1334,135.2,987958.3999999999,-196.19175999999996,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,603.0,17.73,18.09,0.998,0.001,4965,17,0.0,0.01,-0.003,0.001,980,1196,594.5,987958.3999999999,2474.1271,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,604.0,16.73,17.09,0.997,0.001,122,6,0.0,0.01,-0.003,0.001,1008,1273,112.99999999999999,987958.3999999999,-550.08196,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,605.0,15.73,16.09,0.997,0.001,111,82,0.0,0.01,-0.003,0.001,2833,2191,294.40000000000003,987958.3999999999,-1689.98092,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,606.0,14.73,15.09,0.997,0.002,53,54,0.0,0.01,-0.003,0.002,4970,3895,1004.5999999999999,987958.3999999999,-6105.537240000001,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,607.0,13.73,14.09,0.997,0.002,75,53,0.0,0.01,-0.003,0.002,3257,3255,666.4000000000001,987958.3999999999,-3951.15304,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,608.0,12.73,13.09,0.997,0.002,83,16,0.0,0.01,-0.003,0.002,1024,7769,221.4,987958.3999999999,-1168.4585200000001,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,609.0,11.73,12.09,0.996,0.002,63,127,0.0,0.01,-0.004,0.002,2028,6119,418.20000000000005,987958.3999999999,-2439.9798,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,610.0,10.73,11.09,0.996,0.003,724,490,0.0,0.01,-0.004,0.003,2516,8675,972.0000000000001,987958.3999999999,-3337.7433599999995,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,611.0,9.73,10.09,0.996,0.003,270,182,0.0,0.01,-0.004,0.003,3460,7626,1119.0000000000002,987958.3999999999,-5941.6302000000005,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,612.0,8.79,8.99,0.995,0.004,242,292,0.0,0.01,-0.005,0.004,1782,9988,809.6,987958.3999999999,-3824.4976,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,613.0,7.73,7.98,0.995,0.005,145,241,0.0,0.01,-0.005,0.005,921,8700,533.0,987958.3999999999,-2408.9368000000004,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,614.0,6.73,6.98,0.994,0.006,139,624,0.0,0.01,-0.006,0.006,947,11636,651.6,987958.3999999999,-3009.9292800000007,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,615.0,5.78,6.01,0.994,0.008,1238,2591,0.0,0.01,-0.006,0.008,4297,31962,4428.0,987958.3999999999,-15193.68592,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,616.0,4.76,4.99,0.982,0.019,240,3016,0.01,0.02,-0.018,0.019,3037,27849,6226.3,987958.3999999999,-32994.36298,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,617.0,3.74,4.0,0.979,0.026,339,4078,0.01,0.02,-0.021,0.026,2934,50670,8509.8,987958.3999999999,-41889.4242,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,618.0,2.78,3.0,0.974,0.04,619,28037,0.01,0.02,-0.026,0.04,3277,139636,15584.0,987958.3999999999,-66009.8352,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,619.0,1.78,1.99,0.965,0.073,861,109044,0.01,0.02,-0.035,0.073,8233,250680,66386.2,987958.3999999999,-334119.53416000004,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,620.0,0.89,0.98,0.941,0.201,2810,313841,0.01,0.02,-0.06,0.201,6344,326928,183995.40000000002,987958.3999999999,-441017.96724,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,621.0,0.08,0.09,0.403,1.177,1472,323705,0.15,0.18,-0.663,1.603,2326,179397,546112.2000000001,987958.3999999999,-1239257.66924,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,622.0,0.0,0.01,0.024,0.104,4164,190429,0.95,1.24,-1.0,0.0,8169,82815,43305.6,987958.3999999999,268867.14816,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,623.0,0.0,0.01,0.015,0.039,6567,149896,2.0,2.27,-1.0,0.0,5386,23831,25611.3,987958.3999999999,159010.31718,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,624.0,0.0,0.01,0.011,0.021,14895,83559,2.92,3.27,-1.0,0.0,7853,9929,31279.5,987958.3999999999,194201.90370000002,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,625.0,0.0,0.01,0.009,0.014,16644,57186,3.92,4.27,-1.0,0.0,6786,6174,23301.6,987958.3999999999,144670.31376000002,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,626.0,0.0,0.01,0.007,0.01,10172,24199,4.91,5.27,-1.0,0.0,1589,906,10172.0,987958.3999999999,63153.8792,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,627.0,0.0,0.01,0.006,0.007,5532,17442,5.99,6.27,-1.0,0.0,892,971,3872.4000000000005,987958.3999999999,24042.182640000006,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,628.0,0.0,0.01,0.006,0.006,5001,12186,6.91,7.27,-1.0,0.0,100,293,3000.6,987958.3999999999,18629.52516,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,629.0,0.0,0.01,0.005,0.005,3668,5913,7.91,8.27,-1.0,0.0,70,215,1834.0,987958.3999999999,11386.572400000001,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,630.0,0.0,0.01,0.005,0.004,3626,6833,8.91,9.27,-1.0,0.0,237,741,1450.3999999999999,987958.3999999999,9004.95344,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,631.0,0.0,0.01,0.004,0.003,3806,656,9.91,10.27,-1.0,0.0,5,203,1141.8000000000002,987958.3999999999,7088.979480000001,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,632.0,0.0,0.01,0.004,0.003,1885,678,10.91,11.27,-1.0,0.0,13,71,565.5,987958.3999999999,3510.9633000000003,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,633.0,0.0,0.01,0.004,0.002,2826,547,11.91,12.27,-1.0,0.0,4,8,565.2,987958.3999999999,3509.1007200000004,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,634.0,0.0,0.01,0.003,0.002,1391,248,12.91,13.27,-1.0,0.0,11,13,278.2,987958.3999999999,1727.23252,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,635.0,0.0,0.01,0.003,0.002,2485,98,13.91,14.27,-1.0,0.0,4,57,497.0,987958.3999999999,3085.6742,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,636.0,0.0,0.01,0.003,0.002,306,34,14.91,15.27,-1.0,0.0,3,4,61.199999999999996,987958.3999999999,379.96632,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,637.0,0.0,0.01,0.003,0.002,986,4,15.91,16.27,-1.0,0.0,1,2,197.2,987958.3999999999,1224.33592,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,638.0,0.0,0.01,0.003,0.001,1552,116,16.91,17.27,-1.0,0.0,2,2,155.20000000000002,987958.3999999999,963.5747200000001,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,639.0,0.0,0.01,0.003,0.001,806,2,17.91,18.27,-1.0,0.0,0,0,80.60000000000001,987958.3999999999,500.41316000000006,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,640.0,0.0,0.01,0.003,0.001,2166,77,18.91,19.27,-1.0,0.0,0,155,216.6,987958.3999999999,1344.78276,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,641.0,0.0,0.01,0.002,0.001,54,0,19.91,20.27,-1.0,0.0,0,0,5.4,987958.3999999999,33.52644,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,642.0,0.0,0.01,0.002,0.001,543,1,20.91,21.27,-1.0,0.0,0,0,54.300000000000004,987958.3999999999,337.12698000000006,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,643.0,0.0,0.01,0.002,0.001,429,0,21.91,22.27,-1.0,0.0,0,0,42.9,987958.3999999999,266.34894,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,644.0,0.0,0.01,0.002,0.001,86,27,22.91,23.27,-1.0,0.0,0,0,8.600000000000001,987958.3999999999,53.39396000000001,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,645.0,0.0,0.01,0.002,0.001,52,103,23.91,24.27,-1.0,0.0,0,160,5.2,987958.3999999999,32.28472,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,646.0,0.0,0.01,0.002,0.001,235,1,23.17,26.84,-1.0,0.0,0,5,23.5,987958.3999999999,145.90210000000002,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,647.0,0.0,0.01,0.002,0.001,134,0,24.06,27.85,-1.0,0.0,0,0,13.4,987958.3999999999,83.19524000000001,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,648.0,0.0,0.01,0.002,0.001,1,25,24.99,28.84,-1.0,0.0,0,0,0.1,987958.3999999999,0.6208600000000001,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,649.0,0.0,0.01,0.002,0.001,184,0,26.06,29.85,-1.0,0.0,0,0,18.4,987958.3999999999,114.23823999999999,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,650.0,0.0,0.01,0.002,0.001,446,28,27.06,30.89,-1.0,0.0,0,26,44.6,987958.3999999999,276.90356,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,655.0,0.0,0.01,0.002,0.0,803,0,32.06,35.84,-1.0,0.0,0,1,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,660.0,0.0,0.01,0.001,0.0,1280,10,37.06,40.84,-1.0,0.0,0,1,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,665.0,0.0,0.01,0.001,0.0,2891,10,42.06,45.89,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,670.0,0.0,0.01,0.001,0.0,557,0,47.06,50.84,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,675.0,0.0,0.01,0.001,0.0,2,0,52.06,55.84,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,680.0,0.0,0.01,0.001,0.0,0,0,57.06,60.84,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,685.0,0.0,0.01,0.001,0.0,300,0,62.06,65.89,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,690.0,0.0,0.01,0.001,0.0,0,0,67.06,70.84,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,695.0,0.0,0.01,0.001,0.0,0,0,72.17,75.84,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,700.0,0.0,0.01,0.001,0.0,0,0,77.17,80.97,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,705.0,0.0,0.01,0.001,0.0,0,0,82.17,85.97,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,710.0,0.0,0.01,0.001,0.0,0,0,86.99,90.97,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,715.0,0.0,0.01,0.001,0.0,0,0,91.99,95.97,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,720.0,0.0,0.01,0.001,0.0,0,0,96.99,100.97,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,725.0,0.0,0.01,0.001,0.0,0,0,102.17,105.89,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:07.000000000",620.86,730.0,0.0,0.01,0.001,0.0,0,5,107.17,110.89,-1.0,0.0,0,0,0.0,987958.3999999999,0.0,-1292646.6623600002]
["2025-12-29T16:01:19.000000000",620.86,500.0,119.16,122.83,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,505.0,114.05,117.83,1.0,0.0,10,17,0.0,0.01,0.0,0.0,172,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,510.0,109.04,112.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,515.0,104.03,107.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,520.0,99.11,103.01,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,525.0,94.04,97.83,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,530.0,89.04,93.01,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,535.0,84.11,88.01,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,540.0,79.04,82.83,0.999,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,545.0,74.11,78.01,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,550.0,69.17,72.94,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,555.0,64.16,67.94,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,560.0,59.17,62.94,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,565.0,54.17,57.94,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,557,5,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,570.0,49.15,52.83,0.999,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,575.0,44.15,48.01,0.999,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,580.0,39.12,43.01,0.999,0.0,13,27,0.0,0.01,-0.001,0.0,1015,36,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,585.0,34.12,37.94,0.999,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,590.0,29.09,32.83,0.998,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1666,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,591.0,28.09,31.83,0.998,0.001,356,359,0.0,0.01,-0.002,0.0,334,1880,35.6,938703.3999999998,221.02616000000003,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,592.0,27.09,30.16,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,938703.3999999998,-219.16358,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,593.0,26.09,29.94,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,938703.3999999998,-121.68856000000002,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,594.0,25.09,28.83,0.998,0.001,3,14,0.0,0.01,-0.002,0.001,929,7259,93.2,938703.3999999998,-574.91636,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,595.0,24.17,28.01,0.998,0.001,90,75,0.0,0.01,-0.002,0.001,1031,1879,112.1,938703.3999999998,-584.22926,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,596.0,23.09,27.01,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,811,302,81.2,938703.3999999998,-502.89660000000003,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,597.0,23.71,24.07,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,565,427,56.800000000000004,938703.3999999998,-348.92332000000005,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,598.0,22.71,23.07,0.998,0.001,101,3,0.0,0.01,-0.002,0.001,836,256,93.69999999999999,938703.3999999998,-456.3321,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,599.0,21.71,22.07,0.998,0.001,102,11,0.0,0.01,-0.002,0.001,753,370,85.5,938703.3999999998,-404.1798600000001,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,600.0,20.71,21.07,0.998,0.001,55,258,0.0,0.01,-0.002,0.001,6607,1034,666.2,938703.3999999998,-4067.8747200000003,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,601.0,19.71,20.07,0.998,0.001,27,79,0.0,0.01,-0.002,0.001,660,1980,68.7,938703.3999999998,-393.00438,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,602.0,18.71,19.07,0.998,0.001,518,32,0.0,0.01,-0.002,0.001,834,1334,135.2,938703.3999999998,-196.19175999999996,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,603.0,17.71,18.07,0.997,0.001,4965,17,0.0,0.01,-0.003,0.001,980,1196,594.5,938703.3999999998,2474.1271,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,604.0,16.71,17.07,0.997,0.001,122,6,0.0,0.01,-0.003,0.001,1008,1273,112.99999999999999,938703.3999999998,-550.08196,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,605.0,15.71,16.07,0.997,0.001,111,82,0.0,0.01,-0.003,0.001,2833,2191,294.40000000000003,938703.3999999998,-1689.98092,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,606.0,14.71,15.07,0.997,0.002,53,54,0.0,0.01,-0.003,0.002,4970,3895,1004.5999999999999,938703.3999999998,-6105.537240000001,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,607.0,13.71,14.07,0.997,0.002,75,53,0.0,0.01,-0.003,0.002,3257,3255,666.4000000000001,938703.3999999998,-3951.15304,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,608.0,12.71,13.07,0.997,0.002,83,16,0.0,0.01,-0.003,0.002,1024,7769,221.4,938703.3999999998,-1168.4585200000001,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,609.0,11.71,12.07,0.996,0.002,63,127,0.0,0.01,-0.004,0.002,2028,6119,418.20000000000005,938703.3999999998,-2439.9798,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,610.0,10.71,11.07,0.996,0.003,724,490,0.0,0.01,-0.004,0.003,2516,8675,972.0000000000001,938703.3999999998,-3337.7433599999995,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,611.0,9.71,10.07,0.996,0.003,270,182,0.0,0.01,-0.004,0.003,3460,7626,1119.0000000000002,938703.3999999998,-5941.6302000000005,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,612.0,8.79,8.99,0.995,0.004,242,292,0.0,0.01,-0.005,0.004,1782,9998,809.6,938703.3999999998,-3824.4976,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,613.0,7.73,7.98,0.995,0.005,145,241,0.0,0.01,-0.005,0.005,921,8700,533.0,938703.3999999998,-2408.9368000000004,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,614.0,6.77,6.96,0.994,0.006,139,624,0.0,0.01,-0.006,0.006,947,11636,651.6,938703.3999999998,-3009.9292800000007,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,615.0,5.78,6.01,0.994,0.008,1238,2591,0.0,0.01,-0.006,0.008,4297,31962,4428.0,938703.3999999998,-15193.68592,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,616.0,4.76,4.99,0.982,0.019,240,3016,0.01,0.02,-0.018,0.019,3037,27875,6226.3,938703.3999999998,-32994.36298,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,617.0,3.73,3.97,0.979,0.027,339,4078,0.01,0.02,-0.021,0.027,2934,50672,8837.1,938703.3999999998,-43500.5559,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,618.0,2.72,3.0,0.974,0.041,619,28037,0.01,0.02,-0.026,0.041,3277,139636,15973.599999999999,938703.3999999998,-67660.08108,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,619.0,1.78,1.98,0.964,0.075,861,109044,0.01,0.02,-0.036,0.075,8233,250723,68205.0,938703.3999999998,-343273.494,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,620.0,0.83,0.98,0.939,0.21,2810,313846,0.01,0.02,-0.061,0.21,6344,326928,192234.0,938703.3999999998,-460765.0404,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,621.0,0.07,0.09,0.359,1.215,1472,323724,0.16,0.18,-0.659,1.331,2326,179410,488438.60000000003,938703.3999999998,-811728.50636,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,622.0,0.0,0.01,0.024,0.1,4164,190429,1.05,1.15,-1.0,0.0,8169,82817,41640.0,938703.3999999998,258526.10400000002,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,623.0,0.0,0.01,0.015,0.038,6567,149896,2.0,2.18,-1.0,0.0,5386,23831,24954.6,938703.3999999998,154933.12956,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,624.0,0.0,0.01,0.011,0.021,14895,83559,3.1,3.2,-1.0,0.0,7853,9930,31279.5,938703.3999999998,194201.90370000002,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,625.0,0.0,0.01,0.009,0.014,16644,57186,4.07,4.21,-1.0,0.0,6786,6174,23301.6,938703.3999999998,144670.31376000002,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,626.0,0.0,0.01,0.007,0.01,10172,24199,4.97,5.21,-1.0,0.0,1589,906,10172.0,938703.3999999998,63153.8792,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,627.0,0.0,0.01,0.006,0.007,5532,17442,5.93,6.29,-1.0,0.0,892,971,3872.4000000000005,938703.3999999998,24042.182640000006,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,628.0,0.0,0.01,0.006,0.006,5001,12186,6.93,7.29,-1.0,0.0,100,293,3000.6,938703.3999999998,18629.52516,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,629.0,0.0,0.01,0.005,0.005,3668,5913,7.93,8.29,-1.0,0.0,70,215,1834.0,938703.3999999998,11386.572400000001,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,630.0,0.0,0.01,0.005,0.004,3626,6833,8.93,9.29,-1.0,0.0,237,741,1450.3999999999999,938703.3999999998,9004.95344,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,631.0,0.0,0.01,0.004,0.003,3806,656,9.93,10.29,-1.0,0.0,5,203,1141.8000000000002,938703.3999999998,7088.979480000001,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,632.0,0.0,0.01,0.004,0.003,1885,678,10.93,11.29,-1.0,0.0,13,71,565.5,938703.3999999998,3510.9633000000003,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,633.0,0.0,0.01,0.004,0.002,2826,547,11.93,12.29,-1.0,0.0,4,8,565.2,938703.3999999998,3509.1007200000004,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,634.0,0.0,0.01,0.003,0.002,1391,248,12.93,13.29,-1.0,0.0,11,13,278.2,938703.3999999998,1727.23252,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,635.0,0.0,0.01,0.003,0.002,2485,98,13.93,14.29,-1.0,0.0,4,57,497.0,938703.3999999998,3085.6742,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,636.0,0.0,0.01,0.003,0.002,306,34,14.93,15.29,-1.0,0.0,3,4,61.199999999999996,938703.3999999998,379.96632,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,637.0,0.0,0.01,0.003,0.002,986,4,15.93,16.29,-1.0,0.0,1,2,197.2,938703.3999999998,1224.33592,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,638.0,0.0,0.01,0.003,0.001,1552,116,16.93,17.29,-1.0,0.0,2,2,155.20000000000002,938703.3999999998,963.5747200000001,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,639.0,0.0,0.01,0.003,0.001,806,2,17.93,18.29,-1.0,0.0,0,0,80.60000000000001,938703.3999999998,500.41316000000006,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,640.0,0.0,0.01,0.003,0.001,2166,77,18.93,19.29,-1.0,0.0,0,155,216.6,938703.3999999998,1344.78276,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,641.0,0.0,0.01,0.002,0.001,54,0,19.93,20.29,-1.0,0.0,0,0,5.4,938703.3999999998,33.52644,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,642.0,0.0,0.01,0.002,0.001,543,1,20.93,21.29,-1.0,0.0,0,0,54.300000000000004,938703.3999999998,337.12698000000006,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,643.0,0.0,0.01,0.002,0.001,429,0,21.93,22.29,-1.0,0.0,0,0,42.9,938703.3999999998,266.34894,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,644.0,0.0,0.01,0.002,0.001,86,27,22.93,23.29,-1.0,0.0,0,0,8.600000000000001,938703.3999999998,53.39396000000001,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,645.0,0.0,0.01,0.002,0.001,52,103,23.93,24.29,-1.0,0.0,0,160,5.2,938703.3999999998,32.28472,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,646.0,0.0,0.01,0.002,0.001,235,1,23.17,26.84,-1.0,0.0,0,5,23.5,938703.3999999998,145.90210000000002,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,647.0,0.0,0.01,0.002,0.001,134,0,24.06,27.85,-1.0,0.0,0,0,13.4,938703.3999999998,83.19524000000001,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,648.0,0.0,0.01,0.002,0.001,1,25,24.99,28.84,-1.0,0.0,0,0,0.1,938703.3999999998,0.6208600000000001,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,649.0,0.0,0.01,0.002,0.001,184,0,26.06,29.85,-1.0,0.0,0,0,18.4,938703.3999999998,114.23823999999999,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,650.0,0.0,0.01,0.002,0.001,446,28,27.06,30.89,-1.0,0.0,0,26,44.6,938703.3999999998,276.90356,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,655.0,0.0,0.01,0.002,0.0,803,0,32.06,35.84,-1.0,0.0,0,1,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,660.0,0.0,0.01,0.001,0.0,1280,10,37.06,40.84,-1.0,0.0,0,1,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,665.0,0.0,0.01,0.001,0.0,2891,10,42.06,45.89,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,670.0,0.0,0.01,0.001,0.0,557,0,47.06,50.84,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,675.0,0.0,0.01,0.001,0.0,2,0,52.06,55.84,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,680.0,0.0,0.01,0.001,0.0,0,0,57.06,60.84,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,685.0,0.0,0.01,0.001,0.0,300,0,62.06,65.89,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,690.0,0.0,0.01,0.001,0.0,0,0,67.06,70.84,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,695.0,0.0,0.01,0.001,0.0,0,0,72.17,75.84,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,700.0,0.0,0.01,0.001,0.0,0,0,77.17,80.97,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,705.0,0.0,0.01,0.001,0.0,0,0,82.17,85.97,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,710.0,0.0,0.01,0.001,0.0,0,0,86.99,90.97,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,715.0,0.0,0.01,0.001,0.0,0,0,91.99,95.97,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,720.0,0.0,0.01,0.001,0.0,0,0,96.99,100.97,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,725.0,0.0,0.01,0.001,0.0,0,0,102.17,105.89,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:19.000000000",620.86,730.0,0.0,0.01,0.001,0.0,0,5,107.17,110.89,-1.0,0.0,0,0,0.0,938703.3999999998,0.0,-911490.7746000001]
["2025-12-29T16:01:32.000000000",620.86,500.0,119.16,122.83,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,505.0,114.05,117.83,1.0,0.0,10,17,0.0,0.01,0.0,0.0,172,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,510.0,109.04,112.83,1.0,0.0,0,2,0.0,0.01,0.0,0.0,3172,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,515.0,104.03,107.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,520.0,99.11,102.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,525.0,94.04,97.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,530.0,89.04,92.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,535.0,84.11,87.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,540.0,79.04,82.83,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,545.0,74.11,77.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,550.0,69.17,72.93,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,555.0,64.16,67.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,560.0,59.17,62.93,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,565.0,54.17,57.93,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,5,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,570.0,49.15,52.83,1.0,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,575.0,44.15,47.93,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,580.0,39.12,42.93,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,36,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,585.0,34.12,37.93,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,590.0,29.09,32.83,1.0,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1666,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,591.0,28.09,31.83,1.0,0.0,356,359,0.0,0.01,-0.002,0.001,334,1880,33.4,1026803.1000000002,-207.36723999999998,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,592.0,27.09,30.65,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,1026803.1000000002,-219.16358,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,593.0,26.09,29.93,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,1026803.1000000002,-121.68856000000002,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,594.0,25.09,28.83,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,929,7259,92.9,1026803.1000000002,-576.77894,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,595.0,24.17,27.93,1.0,0.0,90,75,0.0,0.01,-0.002,0.001,1031,1879,103.1,1026803.1000000002,-640.10666,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,596.0,23.09,26.93,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,1026803.1000000002,-503.5174600000001,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,597.0,23.62,23.97,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,1026803.1000000002,-350.7859,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,598.0,22.62,22.97,1.0,0.0,101,3,0.0,0.01,-0.002,0.001,836,256,83.6,1026803.1000000002,-519.03896,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,599.0,21.62,21.97,1.0,0.0,102,11,0.0,0.01,-0.002,0.001,753,370,75.3,1026803.1000000002,-467.50758,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,600.0,20.62,20.97,1.0,0.0,55,258,0.0,0.01,-0.002,0.001,6607,1034,660.7,1026803.1000000002,-4102.02202,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,601.0,19.62,19.97,1.0,0.0,27,79,0.0,0.01,-0.002,0.001,660,1980,66.0,1026803.1000000002,-409.7676,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,602.0,18.62,18.97,1.0,0.0,518,32,0.0,0.01,-0.002,0.001,834,1334,83.39999999999999,1026803.1000000002,-517.79724,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,603.0,17.62,17.97,1.0,0.0,4965,17,0.0,0.01,-0.003,0.001,980,1196,98.0,1026803.1000000002,-608.4428,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,604.0,16.62,16.97,1.0,0.0,122,6,0.0,0.01,-0.003,0.001,1008,1273,100.8,1026803.1000000002,-625.8268800000001,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,605.0,15.62,15.97,1.0,0.0,111,82,0.0,0.01,-0.003,0.002,2833,2191,566.6,1026803.1000000002,-3517.7927600000003,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,606.0,14.62,14.97,1.0,0.0,53,54,0.0,0.01,-0.003,0.002,4970,3895,994.0,1026803.1000000002,-6171.3484,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,607.0,13.62,13.97,1.0,0.0,75,53,0.0,0.01,-0.003,0.002,3257,3265,651.4,1026803.1000000002,-4044.2820399999996,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,608.0,12.62,12.97,1.0,0.0,83,16,0.0,0.01,-0.003,0.002,1024,7769,204.8,1026803.1000000002,-1271.5212800000002,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,609.0,11.62,11.97,1.0,0.0,63,127,0.0,0.01,-0.004,0.002,2028,6119,405.6,1026803.1000000002,-2518.20816,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,610.0,10.62,10.98,1.0,0.0,724,490,0.0,0.01,-0.004,0.003,2516,8675,754.8,1026803.1000000002,-4686.2512799999995,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,611.0,9.62,9.98,1.0,0.0,270,182,0.0,0.01,-0.004,0.003,3460,7626,1038.0,1026803.1000000002,-6444.526800000001,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,612.0,8.63,8.98,1.0,0.0,242,292,0.0,0.01,-0.005,0.004,1782,9998,712.8,1026803.1000000002,-4425.49008,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,613.0,7.73,7.98,1.0,0.0,145,241,0.0,0.01,-0.005,0.005,921,8700,460.50000000000006,1026803.1000000002,-2859.0603000000006,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,614.0,6.6,6.96,1.0,0.0,139,624,0.0,0.01,-0.006,0.006,947,11636,568.2,1026803.1000000002,-3527.7265200000006,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,615.0,5.65,5.98,1.0,0.0,1238,2591,0.0,0.01,-0.007,0.008,4297,31962,3437.6,1026803.1000000002,-21342.683360000003,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,616.0,4.64,4.98,1.0,0.0,240,3026,0.01,0.02,-0.018,0.019,3037,27882,5770.299999999999,1026803.1000000002,-35825.48458,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,617.0,3.67,3.97,1.0,0.0,339,4088,0.01,0.02,-0.022,0.027,2934,50707,7921.8,1026803.1000000002,-49183.287480000006,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,618.0,2.65,2.94,1.0,0.0,619,28037,0.01,0.02,-0.027,0.042,3277,139642,13763.400000000001,1026803.1000000002,-85451.44524,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,619.0,1.71,1.97,0.972,0.064,861,109045,0.01,0.02,-0.038,0.079,8233,250731,70551.1,1026803.1000000002,-369599.82058000006,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,620.0,0.76,0.97,0.969,0.264,2810,313849,0.01,0.02,-0.063,0.228,6344,326956,218827.19999999998,1026803.1000000002,-437452.98912000004,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,621.0,0.03,0.05,0.293,1.155,1472,323758,0.21,0.26,-0.709,1.138,2326,179546,434714.8,1026803.1000000002,-587847.6320799998,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,622.0,0.0,0.01,0.023,0.093,4164,190434,1.05,1.3,-0.977,0.093,8169,82820,114696.90000000001,1026803.1000000002,-231248.61990000002,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,623.0,0.0,0.01,0.014,0.037,6567,149896,2.08,2.33,-0.986,0.037,5386,23841,44226.1,1026803.1000000002,27129.71942000001,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,624.0,0.0,0.01,0.011,0.021,14895,83559,3.1,3.35,-0.989,0.021,7853,9951,47770.8,1026803.1000000002,91814.01852,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,625.0,0.0,0.01,0.009,0.013,16644,57186,4.1,4.36,-0.991,0.013,6786,6229,30458.999999999996,1026803.1000000002,79565.69244,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,626.0,0.0,0.01,0.007,0.01,10172,24199,5.03,5.36,-0.993,0.01,1589,906,11761.0,1026803.1000000002,53288.4138,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,627.0,0.0,0.01,0.006,0.007,5532,17442,6.03,6.38,-0.994,0.007,892,971,4496.8,1026803.1000000002,20165.532800000004,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,628.0,0.0,0.01,0.006,0.006,5001,12186,7.03,7.38,-0.994,0.006,100,293,3060.6000000000004,1026803.1000000002,18257.00916,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,629.0,0.0,0.01,0.005,0.005,3668,5913,8.03,8.38,-0.995,0.005,70,215,1869.0000000000002,1026803.1000000002,11169.2714,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,630.0,0.0,0.01,0.005,0.004,3626,6833,9.03,9.38,-0.995,0.004,237,741,1545.2,1026803.1000000002,8416.37816,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,631.0,0.0,0.01,0.004,0.003,3806,656,10.03,10.38,-0.996,0.003,5,203,1143.3000000000002,1026803.1000000002,7079.666579999999,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,632.0,0.0,0.01,0.004,0.003,1885,678,11.03,11.38,-0.996,0.003,13,71,569.4,1026803.1000000002,3486.74976,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,633.0,0.0,0.01,0.004,0.002,2826,547,12.03,12.38,-0.996,0.002,4,8,566.0,1026803.1000000002,3504.1338400000004,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,634.0,0.0,0.01,0.003,0.002,1391,248,13.03,13.38,-0.997,0.002,11,13,280.4,1026803.1000000002,1713.5736000000002,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,635.0,0.0,0.01,0.003,0.002,2485,98,14.03,14.38,-0.997,0.002,4,57,497.79999999999995,1026803.1000000002,3080.7073200000004,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,636.0,0.0,0.01,0.003,0.002,306,34,15.03,15.38,-0.997,0.002,3,4,61.8,1026803.1000000002,376.24116000000004,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,637.0,0.0,0.01,0.003,0.002,986,4,16.03,16.38,-0.997,0.002,1,2,197.4,1026803.1000000002,1223.0942,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,638.0,0.0,0.01,0.003,0.001,1552,116,17.03,17.38,-0.997,0.001,2,2,155.4,1026803.1000000002,962.3330000000001,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,639.0,0.0,0.01,0.003,0.001,806,2,18.03,18.38,-0.997,0.001,0,0,80.60000000000001,1026803.1000000002,500.41316000000006,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,640.0,0.0,0.01,0.003,0.001,2166,77,19.03,19.38,-0.997,0.001,0,155,216.6,1026803.1000000002,1344.78276,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,641.0,0.0,0.01,0.002,0.001,54,0,20.03,20.38,-0.998,0.001,0,0,5.4,1026803.1000000002,33.52644,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,642.0,0.0,0.01,0.002,0.001,543,1,21.03,21.38,-0.998,0.001,0,0,54.300000000000004,1026803.1000000002,337.12698000000006,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,643.0,0.0,0.01,0.002,0.001,429,0,22.03,22.38,-0.998,0.001,0,0,42.9,1026803.1000000002,266.34894,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,644.0,0.0,0.01,0.002,0.001,86,27,23.03,23.38,-0.998,0.001,0,0,8.600000000000001,1026803.1000000002,53.39396000000001,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,645.0,0.0,0.01,0.002,0.001,52,103,24.03,24.38,-0.998,0.001,0,160,5.2,1026803.1000000002,32.28472,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,646.0,0.0,0.01,0.002,0.001,235,1,23.17,26.84,-0.998,0.001,0,5,23.5,1026803.1000000002,145.90210000000002,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,647.0,0.0,0.01,0.002,0.001,134,0,24.07,27.85,-0.998,0.001,0,0,13.4,1026803.1000000002,83.19524000000001,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,648.0,0.0,0.01,0.002,0.001,1,25,25.07,28.84,-0.998,0.001,0,0,0.1,1026803.1000000002,0.6208600000000001,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,649.0,0.0,0.01,0.002,0.001,184,0,26.07,29.85,-0.998,0.001,0,0,18.4,1026803.1000000002,114.23823999999999,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,650.0,0.0,0.01,0.002,0.001,446,28,27.07,30.89,-0.998,0.001,0,26,44.6,1026803.1000000002,276.90356,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,655.0,0.0,0.01,0.002,0.0,803,0,32.07,35.84,-0.998,0.0,0,1,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,660.0,0.0,0.01,0.001,0.0,1280,10,37.07,40.84,-0.999,0.0,0,1,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,665.0,0.0,0.01,0.001,0.0,2891,10,42.07,45.89,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,670.0,0.0,0.01,0.001,0.0,557,0,47.07,50.84,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,675.0,0.0,0.01,0.001,0.0,2,0,52.07,55.84,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,680.0,0.0,0.01,0.001,0.0,0,0,57.07,60.84,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,685.0,0.0,0.01,0.001,0.0,300,0,62.07,65.89,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,690.0,0.0,0.01,0.001,0.0,0,0,67.07,70.84,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,695.0,0.0,0.01,0.001,0.0,0,0,72.17,75.84,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,700.0,0.0,0.01,0.001,0.0,0,0,77.17,80.97,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,705.0,0.0,0.01,0.001,0.0,0,0,82.17,85.97,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,710.0,0.0,0.01,0.001,0.0,0,0,87.07,90.97,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,715.0,0.0,0.01,0.001,0.0,0,0,92.07,95.97,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,720.0,0.0,0.01,0.001,0.0,0,0,97.07,100.97,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,725.0,0.0,0.01,0.001,0.0,0,0,102.17,105.89,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:32.000000000",620.86,730.0,0.0,0.01,0.001,0.0,0,5,107.17,110.89,-0.999,0.0,0,0,0.0,1026803.1000000002,0.0,-1532866.7092600001]
["2025-12-29T16:01:45.000000000",620.86,500.0,119.16,122.83,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,505.0,114.05,117.83,1.0,0.0,10,17,0.0,0.01,0.0,0.0,172,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,510.0,109.04,112.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,515.0,104.03,107.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,520.0,99.11,102.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,525.0,94.04,97.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,530.0,89.04,92.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,535.0,84.11,87.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,540.0,79.04,82.83,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,545.0,74.11,77.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,550.0,69.17,72.93,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,555.0,64.16,67.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,560.0,59.17,62.93,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,565.0,54.17,57.93,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,5,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,570.0,49.15,52.83,1.0,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,575.0,44.15,47.93,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,580.0,39.12,42.93,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,36,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,585.0,34.12,37.93,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,590.0,29.09,32.83,1.0,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1666,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,591.0,28.09,31.83,1.0,0.0,356,359,0.0,0.01,-0.002,0.001,334,1880,33.4,946736.1000000001,-207.36723999999998,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,592.0,27.09,30.7,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,946736.1000000001,-219.16358,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,593.0,26.09,29.93,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,946736.1000000001,-121.68856000000002,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,594.0,25.09,28.83,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,929,7259,92.9,946736.1000000001,-576.77894,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,595.0,24.17,27.68,1.0,0.0,90,75,0.0,0.01,-0.002,0.001,1031,1879,103.1,946736.1000000001,-640.10666,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,596.0,23.09,26.93,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,946736.1000000001,-503.5174600000001,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,597.0,23.62,23.98,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,946736.1000000001,-350.7859,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,598.0,22.62,22.98,1.0,0.0,101,3,0.0,0.01,-0.002,0.001,836,256,83.6,946736.1000000001,-519.03896,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,599.0,21.62,21.98,1.0,0.0,102,11,0.0,0.01,-0.002,0.001,753,370,75.3,946736.1000000001,-467.50758,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,600.0,20.62,20.98,1.0,0.0,55,258,0.0,0.01,-0.002,0.001,6607,1034,660.7,946736.1000000001,-4102.02202,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,601.0,19.62,19.98,1.0,0.0,27,79,0.0,0.01,-0.002,0.001,660,1980,66.0,946736.1000000001,-409.7676,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,602.0,18.62,18.98,1.0,0.0,518,32,0.0,0.01,-0.002,0.001,834,1334,83.39999999999999,946736.1000000001,-517.79724,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,603.0,17.62,17.98,1.0,0.0,4965,17,0.0,0.01,-0.003,0.001,980,1196,98.0,946736.1000000001,-608.4428,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,604.0,16.62,16.98,1.0,0.0,122,6,0.0,0.01,-0.003,0.001,1008,1273,100.8,946736.1000000001,-625.8268800000001,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,605.0,15.62,15.98,1.0,0.0,111,82,0.0,0.01,-0.003,0.002,2833,2191,566.6,946736.1000000001,-3517.7927600000003,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,606.0,14.62,14.98,1.0,0.0,53,54,0.0,0.01,-0.003,0.002,4970,3895,994.0,946736.1000000001,-6171.3484,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,607.0,13.62,13.98,1.0,0.0,75,53,0.0,0.01,-0.003,0.002,3257,3265,651.4,946736.1000000001,-4044.2820399999996,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,608.0,12.62,12.98,1.0,0.0,83,16,0.0,0.01,-0.003,0.002,1024,7769,204.8,946736.1000000001,-1271.5212800000002,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,609.0,11.62,11.98,1.0,0.0,63,127,0.0,0.01,-0.004,0.002,2028,6119,405.6,946736.1000000001,-2518.20816,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,610.0,10.62,10.98,1.0,0.0,724,490,0.0,0.01,-0.004,0.003,2516,8675,754.8,946736.1000000001,-4686.2512799999995,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,611.0,9.63,9.98,1.0,0.0,270,182,0.0,0.01,-0.004,0.003,3460,7626,1038.0,946736.1000000001,-6444.526800000001,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,612.0,8.63,8.97,1.0,0.0,242,292,0.0,0.01,-0.005,0.004,1782,10002,712.8,946736.1000000001,-4425.49008,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,613.0,7.73,7.97,1.0,0.0,145,241,0.0,0.01,-0.005,0.005,921,8700,460.50000000000006,946736.1000000001,-2859.0603000000006,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,614.0,6.63,6.94,1.0,0.0,139,624,0.0,0.01,-0.006,0.006,947,11636,568.2,946736.1000000001,-3527.7265200000006,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,615.0,5.64,5.98,1.0,0.0,1238,2591,0.0,0.01,-0.007,0.008,4297,31962,3437.6,946736.1000000001,-21342.683360000003,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,616.0,4.62,4.97,1.0,0.0,240,3027,0.01,0.02,-0.018,0.019,3037,27893,5770.299999999999,946736.1000000001,-35825.48458,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,617.0,3.67,3.97,1.0,0.0,339,4088,0.01,0.02,-0.022,0.027,2934,50709,7921.8,946736.1000000001,-49183.287480000006,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,618.0,2.64,2.94,1.0,0.0,619,28037,0.01,0.02,-0.027,0.042,3277,139667,13763.400000000001,946736.1000000001,-85451.44524,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,619.0,1.71,1.97,1.0,0.0,861,109045,0.01,0.02,-0.038,0.08,8233,250731,65864.0,946736.1000000001,-408923.2304,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,620.0,0.76,0.97,1.0,0.0,2810,313849,0.01,0.02,-0.064,0.235,6344,326956,149084.0,946736.1000000001,-925602.9223999999,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,621.0,0.04,0.05,0.264,1.176,1472,323769,0.21,0.25,-0.742,1.126,2326,179546,435014.79999999993,946736.1000000001,-551326.1634399998,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,622.0,0.0,0.01,0.023,0.091,4164,190434,1.05,1.3,-0.977,0.091,8169,82820,112230.29999999999,946736.1000000001,-226275.53130000006,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,623.0,0.0,0.01,0.014,0.036,6567,149896,2.08,2.33,-0.986,0.036,5386,23856,43030.8,946736.1000000001,26396.48376,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,624.0,0.0,0.01,0.011,0.02,14895,83559,3.1,3.34,-0.989,0.02,7853,9966,45496.0,946736.1000000001,87441.92240000002,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,625.0,0.0,0.01,0.009,0.013,16644,57186,4.1,4.36,-0.991,0.013,6786,6229,30458.999999999996,946736.1000000001,79565.69244,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,626.0,0.0,0.01,0.007,0.01,10172,24199,5.1,5.36,-0.993,0.01,1589,906,11761.0,946736.1000000001,53288.4138,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,627.0,0.0,0.01,0.006,0.007,5532,17442,6.02,6.38,-0.994,0.007,892,971,4496.8,946736.1000000001,20165.532800000004,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,628.0,0.0,0.01,0.006,0.006,5001,12186,7.02,7.38,-0.994,0.006,100,293,3060.6000000000004,946736.1000000001,18257.00916,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,629.0,0.0,0.01,0.005,0.005,3668,5913,8.02,8.38,-0.995,0.005,70,215,1869.0000000000002,946736.1000000001,11169.2714,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,630.0,0.0,0.01,0.005,0.004,3626,6833,9.02,9.38,-0.995,0.004,237,741,1545.2,946736.1000000001,8416.37816,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,631.0,0.0,0.01,0.004,0.003,3806,656,10.02,10.38,-0.996,0.003,5,203,1143.3000000000002,946736.1000000001,7079.666579999999,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,632.0,0.0,0.01,0.004,0.003,1885,678,11.02,11.38,-0.996,0.003,13,71,569.4,946736.1000000001,3486.74976,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,633.0,0.0,0.01,0.004,0.002,2826,547,12.02,12.38,-0.996,0.002,4,8,566.0,946736.1000000001,3504.1338400000004,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,634.0,0.0,0.01,0.003,0.002,1391,248,13.02,13.38,-0.997,0.002,11,13,280.4,946736.1000000001,1713.5736000000002,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,635.0,0.0,0.01,0.003,0.002,2485,98,14.02,14.38,-0.997,0.002,4,57,497.79999999999995,946736.1000000001,3080.7073200000004,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,636.0,0.0,0.01,0.003,0.002,306,34,15.02,15.38,-0.997,0.002,3,4,61.8,946736.1000000001,376.24116000000004,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,637.0,0.0,0.01,0.003,0.002,986,4,16.02,16.38,-0.997,0.002,1,2,197.4,946736.1000000001,1223.0942,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,638.0,0.0,0.01,0.003,0.001,1552,116,17.02,17.38,-0.997,0.001,2,2,155.4,946736.1000000001,962.3330000000001,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,639.0,0.0,0.01,0.003,0.001,806,2,18.02,18.38,-0.997,0.001,0,0,80.60000000000001,946736.1000000001,500.41316000000006,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,640.0,0.0,0.01,0.003,0.001,2166,77,19.02,19.38,-0.997,0.001,0,155,216.6,946736.1000000001,1344.78276,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,641.0,0.0,0.01,0.002,0.001,54,0,20.02,20.38,-0.998,0.001,0,0,5.4,946736.1000000001,33.52644,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,642.0,0.0,0.01,0.002,0.001,543,1,21.02,21.38,-0.998,0.001,0,0,54.300000000000004,946736.1000000001,337.12698000000006,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,643.0,0.0,0.01,0.002,0.001,429,0,22.02,22.38,-0.998,0.001,0,0,42.9,946736.1000000001,266.34894,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,644.0,0.0,0.01,0.002,0.001,86,27,23.02,23.38,-0.998,0.001,0,0,8.600000000000001,946736.1000000001,53.39396000000001,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,645.0,0.0,0.01,0.002,0.001,52,103,24.02,24.38,-0.998,0.001,0,160,5.2,946736.1000000001,32.28472,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,646.0,0.0,0.01,0.002,0.001,235,1,23.17,26.84,-0.998,0.001,0,5,23.5,946736.1000000001,145.90210000000002,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,647.0,0.0,0.01,0.002,0.001,134,0,24.07,27.85,-0.998,0.001,0,0,13.4,946736.1000000001,83.19524000000001,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,648.0,0.0,0.01,0.002,0.001,1,25,25.07,28.84,-0.998,0.001,0,0,0.1,946736.1000000001,0.6208600000000001,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,649.0,0.0,0.01,0.002,0.001,184,0,26.07,29.85,-0.998,0.001,0,0,18.4,946736.1000000001,114.23823999999999,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,650.0,0.0,0.01,0.002,0.001,446,28,27.07,30.89,-0.998,0.001,0,26,44.6,946736.1000000001,276.90356,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,655.0,0.0,0.01,0.002,0.0,803,0,32.07,35.84,-0.998,0.0,0,1,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,660.0,0.0,0.01,0.001,0.0,1280,10,37.07,40.84,-0.999,0.0,0,1,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,665.0,0.0,0.01,0.001,0.0,2891,10,42.07,45.89,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,670.0,0.0,0.01,0.001,0.0,557,0,47.07,50.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,675.0,0.0,0.01,0.001,0.0,2,0,52.07,55.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,680.0,0.0,0.01,0.001,0.0,0,0,57.07,60.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,685.0,0.0,0.01,0.001,0.0,300,0,62.07,65.89,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,690.0,0.0,0.01,0.001,0.0,0,0,67.07,70.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,695.0,0.0,0.01,0.001,0.0,0,0,72.17,75.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,700.0,0.0,0.01,0.001,0.0,0,0,77.17,80.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,705.0,0.0,0.01,0.001,0.0,0,0,82.17,85.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,710.0,0.0,0.01,0.001,0.0,0,0,87.07,90.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,715.0,0.0,0.01,0.001,0.0,0,0,92.07,95.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,720.0,0.0,0.01,0.001,0.0,0,0,97.07,100.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,725.0,0.0,0.01,0.001,0.0,0,0,102.17,105.89,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:45.000000000",620.86,730.0,0.0,0.01,0.001,0.0,0,5,107.17,110.89,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,500.0,119.16,122.83,1.0,0.0,0,3,0.0,0.01,0.0,0.0,20,81,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,505.0,114.05,117.83,1.0,0.0,10,17,0.0,0.01,0.0,0.0,172,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,510.0,109.04,112.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3172,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,515.0,104.03,107.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,520.0,99.11,102.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,111,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,525.0,94.04,97.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,530.0,89.04,92.89,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,4,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,535.0,84.11,87.89,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,13,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,540.0,79.04,82.83,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,53,5,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,545.0,74.11,77.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1047,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,550.0,69.17,72.89,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1122,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,555.0,64.16,67.89,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,784,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,560.0,59.17,62.89,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,607,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,565.0,54.17,57.89,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,557,5,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,570.0,49.15,52.83,1.0,0.0,32,9,0.0,0.01,-0.001,0.0,3136,10,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,575.0,44.15,47.89,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,2080,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,580.0,39.12,42.64,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,1015,36,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,585.0,34.12,37.89,1.0,0.0,31,24,0.0,0.01,-0.001,0.0,915,824,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,590.0,29.09,32.64,1.0,0.0,6,27,0.0,0.01,-0.002,0.0,1373,1666,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,591.0,28.09,31.83,1.0,0.0,356,359,0.0,0.01,-0.002,0.001,334,1880,33.4,946736.1000000001,-207.36723999999998,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,592.0,27.09,30.83,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,353,7,35.3,946736.1000000001,-219.16358,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,593.0,26.09,29.89,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,196,736,19.6,946736.1000000001,-121.68856000000002,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,594.0,25.09,28.83,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,929,7259,92.9,946736.1000000001,-576.77894,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,595.0,24.17,27.8,1.0,0.0,90,75,0.0,0.01,-0.002,0.001,1031,1879,103.1,946736.1000000001,-640.10666,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,596.0,23.09,26.02,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,811,302,81.10000000000001,946736.1000000001,-503.5174600000001,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,597.0,23.6,23.94,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,565,427,56.50000000000001,946736.1000000001,-350.7859,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,598.0,22.6,22.94,1.0,0.0,101,3,0.0,0.01,-0.002,0.001,836,256,83.6,946736.1000000001,-519.03896,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,599.0,21.6,21.94,1.0,0.0,102,11,0.0,0.01,-0.002,0.001,753,370,75.3,946736.1000000001,-467.50758,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,600.0,20.6,20.94,1.0,0.0,55,258,0.0,0.01,-0.002,0.001,6607,1034,660.7,946736.1000000001,-4102.02202,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,601.0,19.6,19.94,1.0,0.0,27,79,0.0,0.01,-0.002,0.001,660,1980,66.0,946736.1000000001,-409.7676,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,602.0,18.6,18.94,1.0,0.0,518,32,0.0,0.01,-0.002,0.001,834,1334,83.39999999999999,946736.1000000001,-517.79724,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,603.0,17.6,17.94,1.0,0.0,4965,17,0.0,0.01,-0.003,0.001,980,1196,98.0,946736.1000000001,-608.4428,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,604.0,16.6,16.94,1.0,0.0,122,6,0.0,0.01,-0.003,0.001,1008,1273,100.8,946736.1000000001,-625.8268800000001,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,605.0,15.6,15.94,1.0,0.0,111,82,0.0,0.01,-0.003,0.002,2833,2191,566.6,946736.1000000001,-3517.7927600000003,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,606.0,14.6,14.94,1.0,0.0,53,54,0.0,0.01,-0.003,0.002,4970,3895,994.0,946736.1000000001,-6171.3484,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,607.0,13.6,13.94,1.0,0.0,75,53,0.0,0.01,-0.003,0.002,3257,3265,651.4,946736.1000000001,-4044.2820399999996,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,608.0,12.6,12.94,1.0,0.0,83,16,0.0,0.01,-0.003,0.002,1024,7769,204.8,946736.1000000001,-1271.5212800000002,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,609.0,11.6,11.94,1.0,0.0,63,127,0.0,0.01,-0.004,0.002,2028,6119,405.6,946736.1000000001,-2518.20816,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,610.0,10.6,10.94,1.0,0.0,724,490,0.0,0.01,-0.004,0.003,2516,8675,754.8,946736.1000000001,-4686.2512799999995,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,611.0,9.58,9.94,1.0,0.0,270,182,0.0,0.01,-0.004,0.003,3460,7626,1038.0,946736.1000000001,-6444.526800000001,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,612.0,8.63,8.94,1.0,0.0,242,292,0.0,0.01,-0.005,0.004,1782,10002,712.8,946736.1000000001,-4425.49008,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,613.0,7.73,7.94,1.0,0.0,145,241,0.0,0.01,-0.005,0.005,921,8700,460.50000000000006,946736.1000000001,-2859.0603000000006,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,614.0,6.63,6.94,1.0,0.0,139,624,0.0,0.01,-0.006,0.006,947,11636,568.2,946736.1000000001,-3527.7265200000006,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,615.0,5.67,5.94,1.0,0.0,1238,2591,0.0,0.01,-0.007,0.008,4297,31962,3437.6,946736.1000000001,-21342.683360000003,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,616.0,4.65,4.95,1.0,0.0,240,3027,0.01,0.02,-0.018,0.019,3037,27898,5770.299999999999,946736.1000000001,-35825.48458,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,617.0,3.62,3.87,1.0,0.0,339,4088,0.01,0.02,-0.022,0.027,2934,50709,7921.8,946736.1000000001,-49183.287480000006,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,618.0,2.67,2.84,1.0,0.0,619,28039,0.01,0.02,-0.027,0.042,3277,139668,13763.400000000001,946736.1000000001,-85451.44524,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,619.0,1.71,1.86,1.0,0.0,861,109045,0.01,0.02,-0.038,0.08,8233,250732,65864.0,946736.1000000001,-408923.2304,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,620.0,0.76,0.86,1.0,0.0,2810,313849,0.01,0.02,-0.064,0.235,6344,326961,149084.0,946736.1000000001,-925602.9223999999,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,621.0,0.03,0.04,0.264,1.176,1472,323805,0.24,0.28,-0.742,1.126,2326,179567,435014.79999999993,946736.1000000001,-551326.1634399998,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,622.0,0.0,0.01,0.023,0.091,4164,190440,1.15,1.3,-0.977,0.091,8169,82822,112230.29999999999,946736.1000000001,-226275.53130000006,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,623.0,0.0,0.01,0.014,0.036,6567,149896,2.12,2.33,-0.986,0.036,5386,23857,43030.8,946736.1000000001,26396.48376,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,624.0,0.0,0.01,0.011,0.02,14895,83559,3.14,3.35,-0.989,0.02,7853,9966,45496.0,946736.1000000001,87441.92240000002,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,625.0,0.0,0.01,0.009,0.013,16644,57186,4.14,4.36,-0.991,0.013,6786,6230,30458.999999999996,946736.1000000001,79565.69244,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,626.0,0.0,0.01,0.007,0.01,10172,24199,5.1,5.36,-0.993,0.01,1589,906,11761.0,946736.1000000001,53288.4138,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,627.0,0.0,0.01,0.006,0.007,5532,17442,6.06,6.4,-0.994,0.007,892,971,4496.8,946736.1000000001,20165.532800000004,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,628.0,0.0,0.01,0.006,0.006,5001,12186,7.06,7.4,-0.994,0.006,100,293,3060.6000000000004,946736.1000000001,18257.00916,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,629.0,0.0,0.01,0.005,0.005,3668,5913,8.06,8.4,-0.995,0.005,70,215,1869.0000000000002,946736.1000000001,11169.2714,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,630.0,0.0,0.01,0.005,0.004,3626,6833,9.06,9.4,-0.995,0.004,237,741,1545.2,946736.1000000001,8416.37816,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,631.0,0.0,0.01,0.004,0.003,3806,656,10.06,10.4,-0.996,0.003,5,203,1143.3000000000002,946736.1000000001,7079.666579999999,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,632.0,0.0,0.01,0.004,0.003,1885,678,11.06,11.4,-0.996,0.003,13,71,569.4,946736.1000000001,3486.74976,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,633.0,0.0,0.01,0.004,0.002,2826,547,12.06,12.4,-0.996,0.002,4,8,566.0,946736.1000000001,3504.1338400000004,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,634.0,0.0,0.01,0.003,0.002,1391,248,13.06,13.4,-0.997,0.002,11,13,280.4,946736.1000000001,1713.5736000000002,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,635.0,0.0,0.01,0.003,0.002,2485,98,14.06,14.4,-0.997,0.002,4,57,497.79999999999995,946736.1000000001,3080.7073200000004,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,636.0,0.0,0.01,0.003,0.002,306,34,15.06,15.4,-0.997,0.002,3,4,61.8,946736.1000000001,376.24116000000004,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,637.0,0.0,0.01,0.003,0.002,986,4,16.06,16.4,-0.997,0.002,1,2,197.4,946736.1000000001,1223.0942,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,638.0,0.0,0.01,0.003,0.001,1552,116,17.06,17.4,-0.997,0.001,2,2,155.4,946736.1000000001,962.3330000000001,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,639.0,0.0,0.01,0.003,0.001,806,2,18.06,18.4,-0.997,0.001,0,0,80.60000000000001,946736.1000000001,500.41316000000006,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,640.0,0.0,0.01,0.003,0.001,2166,77,19.06,19.4,-0.997,0.001,0,155,216.6,946736.1000000001,1344.78276,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,641.0,0.0,0.01,0.002,0.001,54,0,20.06,20.4,-0.998,0.001,0,0,5.4,946736.1000000001,33.52644,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,642.0,0.0,0.01,0.002,0.001,543,1,21.06,21.4,-0.998,0.001,0,0,54.300000000000004,946736.1000000001,337.12698000000006,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,643.0,0.0,0.01,0.002,0.001,429,0,22.06,22.4,-0.998,0.001,0,0,42.9,946736.1000000001,266.34894,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,644.0,0.0,0.01,0.002,0.001,86,27,23.06,23.4,-0.998,0.001,0,0,8.600000000000001,946736.1000000001,53.39396000000001,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,645.0,0.0,0.01,0.002,0.001,52,103,24.06,24.4,-0.998,0.001,0,160,5.2,946736.1000000001,32.28472,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,646.0,0.0,0.01,0.002,0.001,235,1,23.17,26.84,-0.998,0.001,0,5,23.5,946736.1000000001,145.90210000000002,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,647.0,0.0,0.01,0.002,0.001,134,0,24.11,27.85,-0.998,0.001,0,0,13.4,946736.1000000001,83.19524000000001,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,648.0,0.0,0.01,0.002,0.001,1,25,25.11,28.84,-0.998,0.001,0,0,0.1,946736.1000000001,0.6208600000000001,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,649.0,0.0,0.01,0.002,0.001,184,0,26.11,29.85,-0.998,0.001,0,0,18.4,946736.1000000001,114.23823999999999,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,650.0,0.0,0.01,0.002,0.001,446,28,27.36,30.89,-0.998,0.001,0,26,44.6,946736.1000000001,276.90356,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,655.0,0.0,0.01,0.002,0.0,803,0,32.97,35.84,-0.998,0.0,0,1,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,660.0,0.0,0.01,0.001,0.0,1280,10,37.36,40.84,-0.999,0.0,0,1,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,665.0,0.0,0.01,0.001,0.0,2891,10,42.11,45.89,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,670.0,0.0,0.01,0.001,0.0,557,0,47.11,50.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,675.0,0.0,0.01,0.001,0.0,2,0,52.36,55.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,680.0,0.0,0.01,0.001,0.0,0,0,57.11,60.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,685.0,0.0,0.01,0.001,0.0,300,0,62.11,65.89,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,690.0,0.0,0.01,0.001,0.0,0,0,67.11,70.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,695.0,0.0,0.01,0.001,0.0,0,0,72.17,75.84,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,700.0,0.0,0.01,0.001,0.0,0,0,77.17,80.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,705.0,0.0,0.01,0.001,0.0,0,0,82.17,85.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,710.0,0.0,0.01,0.001,0.0,0,0,87.11,90.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,715.0,0.0,0.01,0.001,0.0,0,0,92.11,95.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,720.0,0.0,0.01,0.001,0.0,0,0,97.11,100.97,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,725.0,0.0,0.01,0.001,0.0,0,0,102.17,105.89,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]
["2025-12-29T16:01:57.000000000",620.86,730.0,0.0,0.01,0.001,0.0,0,5,107.17,110.89,-0.999,0.0,0,0,0.0,946736.1000000001,0.0,-2023950.826899999]