{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":210046,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-26T09:29:03.000000000",623.93,485.0,138.01,140.1,1.0,0.0,0,0,0.02,0.03,0.0,0.0,3534,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,490.0,133.02,135.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2954,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,495.0,128.02,130.1,1.0,0.0,0,0,0.02,0.04,0.0,0.0,239,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,500.0,123.02,125.1,1.0,0.0,26,0,0.03,0.04,0.0,0.0,1770,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,505.0,118.02,120.11,1.0,0.0,10,0,0.03,0.05,0.0,0.0,251,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,510.0,113.02,115.11,1.0,0.0,2,0,0.01,0.02,0.0,0.0,977,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,515.0,108.02,110.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,344,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,520.0,103.03,105.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,525.0,98.03,100.11,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,530.0,93.03,95.11,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,801,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,535.0,88.03,90.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,540.0,83.03,85.13,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,545.0,78.02,80.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,401,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,550.0,73.02,75.15,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,555.0,68.02,70.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,572,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,560.0,63.02,65.16,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,565.0,58.0,60.2,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,1899,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,570.0,53.0,55.21,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,5397,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,575.0,48.0,50.22,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,8641,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,580.0,43.0,45.23,1.0,0.0,173,0,0.01,0.02,-0.003,0.001,4892,0,489.20000000000005,1615815.5,-3052.26556,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,584.0,39.0,41.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1639,0,163.9,1615815.5,-1022.62127,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,585.0,37.99,40.23,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,3773,0,377.3,1615815.5,-2354.08789,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,586.0,36.99,39.23,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2927,0,292.7,1615815.5,-1826.24311,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,587.0,35.99,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1234,0,123.4,1615815.5,-769.92962,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,588.0,34.99,37.23,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1775,0,177.5,1615815.5,-1107.47575,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,589.0,33.99,36.24,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1417,0,141.70000000000002,1615815.5,-884.1088100000001,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,590.0,32.98,35.24,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,9614,0,961.4000000000001,1615815.5,-5998.46302,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,591.0,31.98,34.24,1.0,0.0,406,0,0.02,0.03,-0.006,0.001,1019,0,101.9,1615815.5,-635.78467,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,592.0,30.98,33.24,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,897,0,89.7,1615815.5,-559.66521,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,593.0,30.16,31.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2429,0,242.90000000000003,1615815.5,-1515.5259700000001,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,594.0,29.15,30.75,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,1366,0,136.60000000000002,1615815.5,-852.2883800000001,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,595.0,28.15,29.75,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,8645,0,1729.0,1615815.5,-10787.7497,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,596.0,27.15,28.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,968,0,193.6,1615815.5,-1207.9284799999998,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,597.0,26.14,27.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1232,0,246.4,1615815.5,-1537.3635199999999,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,598.0,25.14,26.75,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1690,0,338.0,1615815.5,-2108.8834,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,599.0,24.14,25.76,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,2089,0,417.8,1615815.5,-2606.77954,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,600.0,23.13,24.76,1.0,0.0,866,0,0.02,0.03,-0.007,0.002,13529,0,2705.8,1615815.5,-16882.29794,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,601.0,22.15,23.77,1.0,0.0,488,0,0.03,0.04,-0.01,0.003,2644,0,793.2,1615815.5,-4949.0127600000005,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,602.0,21.16,22.77,1.0,0.0,1794,0,0.03,0.04,-0.011,0.003,4968,0,1490.4,1615815.5,-9299.05272,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,603.0,20.25,21.76,1.0,0.0,467,0,0.03,0.04,-0.011,0.003,2650,0,795.0,1615815.5,-4960.2435,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,604.0,19.26,20.76,1.0,0.0,564,0,0.03,0.04,-0.011,0.003,1703,0,510.9,1615815.5,-3187.6583699999996,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,605.0,18.26,19.77,1.0,0.0,2155,0,0.03,0.04,-0.012,0.004,4932,0,1972.8000000000002,1615815.5,-12308.89104,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,606.0,17.27,18.77,1.0,0.0,345,0,0.04,0.05,-0.015,0.005,1737,0,868.5,1615815.5,-5418.83205,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,607.0,16.28,17.78,1.0,0.0,514,0,0.04,0.05,-0.016,0.005,3638,0,1819.0000000000002,1615815.5,-11349.286700000002,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,608.0,15.28,16.79,1.0,0.0,2397,0,0.04,0.05,-0.017,0.006,3558,0,2134.7999999999997,1615815.5,-13319.657639999998,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,609.0,14.28,15.79,1.0,0.0,951,0,0.05,0.06,-0.02,0.007,4574,0,3201.8,1615815.5,-19976.99074,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,610.0,13.61,14.5,1.0,0.0,1607,0,0.05,0.06,-0.022,0.008,6467,0,5173.6,1615815.5,-32279.642480000002,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,611.0,12.4,12.91,1.0,0.0,1480,0,0.06,0.07,-0.026,0.009,2080,0,1872.0,1615815.5,-11679.9696,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,612.0,11.29,12.8,1.0,0.0,3170,0,0.07,0.08,-0.03,0.011,3058,0,3363.7999999999997,1615815.5,-20987.757339999996,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,613.0,10.3,11.82,1.0,0.0,848,0,0.08,0.09,-0.036,0.013,3279,0,4262.7,1615815.5,-26596.26411,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,614.0,9.33,10.83,0.986,0.015,938,0,0.09,0.1,-0.041,0.016,4125,0,8006.999999999999,1615815.5,-32400.684899999997,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,615.0,8.78,9.12,0.983,0.02,4445,0,0.1,0.11,-0.048,0.019,7172,0,22516.8,1615815.5,-29554.316239999993,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,616.0,7.37,8.68,0.974,0.027,1775,0,0.12,0.13,-0.059,0.024,3824,0,13970.099999999999,1615815.5,-27359.95443,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,617.0,6.4,7.15,0.959,0.035,2967,0,0.15,0.16,-0.074,0.03,5077,0,25615.500000000004,1615815.5,-30238.767449999992,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,618.0,5.43,6.11,0.934,0.046,2430,0,0.2,0.21,-0.098,0.039,3756,0,25826.4,1615815.5,-21652.86672,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,619.0,4.99,5.15,0.905,0.059,5414,0,0.25,0.26,-0.125,0.05,5988,0,61882.600000000006,1615815.5,12494.822179999972,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,620.0,4.08,4.22,0.86,0.075,7632,0,0.33,0.35,-0.166,0.065,10847,0,127745.5,1615815.5,-82767.43415000004,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,621.0,3.21,3.32,0.799,0.094,4043,0,0.45,0.46,-0.222,0.084,6347,0,91319.0,1615815.5,-95527.42658000004,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,622.0,2.4,2.48,0.714,0.115,8379,0,0.62,0.65,-0.302,0.106,10123,0,203662.30000000002,1615815.5,-68291.01028999998,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,623.0,1.7,1.73,0.601,0.135,10830,0,0.89,0.91,-0.409,0.127,8068,0,248668.6,1615815.5,272915.7170200001,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,624.0,1.1,1.11,0.466,0.131,11012,0,1.29,1.32,-0.538,0.127,5016,0,207960.40000000002,1615815.5,502600.57220000005,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,625.0,0.66,0.68,0.336,0.122,18166,0,1.83,1.89,-0.666,0.12,2229,0,248373.2,1615815.5,1215897.31396,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,626.0,0.38,0.39,0.223,0.1,5907,0,2.52,2.62,-0.777,0.099,724,0,66237.6,1615815.5,323834.64432,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,627.0,0.21,0.22,0.14,0.073,14654,0,3.33,3.49,-0.86,0.073,393,0,109843.1,1615815.5,649544.1982899999,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,628.0,0.12,0.13,0.087,0.05,11483,0,3.96,5.36,-0.913,0.05,65,0,57740.0,1615815.5,356201.637,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,629.0,0.07,0.08,0.054,0.033,3743,0,4.95,6.37,-0.946,0.033,33,0,12460.800000000001,1615815.5,76387.7499,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,630.0,0.04,0.05,0.034,0.022,10753,0,5.97,7.37,-0.966,0.022,161,0,24010.8,1615815.5,145390.66431999998,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,631.0,0.03,0.04,0.025,0.016,3554,0,6.95,8.35,-0.975,0.016,58,0,5779.2,1615815.5,34900.148479999996,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,632.0,0.01,0.02,0.012,0.008,3011,0,7.95,9.37,-0.988,0.008,39,0,2440.0,1615815.5,14834.559679999998,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,633.0,0.01,0.02,0.011,0.007,2483,0,8.95,10.37,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10818.322269999997,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,634.0,0.01,0.02,0.01,0.006,2115,0,9.95,11.38,-0.99,0.006,8,0,1273.8,1615815.5,7887.72306,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,635.0,0.01,0.02,0.009,0.005,14097,0,10.95,12.43,-0.99,0.005,2,0,7049.5,1615815.5,43971.46674999999,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,636.0,0.01,0.02,0.004,0.002,2434,0,11.95,13.43,-0.996,0.002,3,0,487.40000000000003,1615815.5,3033.5476599999997,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,637.0,0.01,0.02,0.003,0.002,1769,0,12.95,14.43,-0.996,0.002,0,0,353.8,1615815.5,2207.46434,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,638.0,0.01,0.02,0.003,0.002,2357,0,13.95,15.43,-0.996,0.002,0,0,471.40000000000003,1615815.5,2941.20602,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,639.0,0.01,0.02,0.003,0.002,1864,0,14.95,16.38,-0.997,0.002,0,0,372.8,1615815.5,2326.01104,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,640.0,0.01,0.02,0.003,0.002,2525,0,15.95,17.43,-0.997,0.002,1,0,505.19999999999993,1615815.5,3149.59864,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,641.0,0.01,0.02,0.003,0.001,787,0,16.95,18.43,-0.997,0.001,0,0,78.7,1615815.5,491.03290999999996,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,642.0,0.01,0.02,0.003,0.001,294,0,17.95,19.43,-0.997,0.001,0,0,29.4,1615815.5,183.43542,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,643.0,0.01,0.02,0.002,0.001,2231,0,18.95,20.38,-0.997,0.001,0,0,223.1,1615815.5,1391.98783,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,644.0,0.01,0.02,0.002,0.001,487,0,19.95,21.44,-0.997,0.001,0,0,48.699999999999996,1615815.5,303.85391,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,645.0,0.01,0.02,0.002,0.001,1715,0,20.95,22.38,-0.997,0.001,2,0,171.70000000000002,1615815.5,1068.7920900000001,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,646.0,0.01,0.02,0.002,0.001,639,0,21.95,23.44,-0.997,0.001,6,0,64.5,1615815.5,394.94768999999997,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,647.0,0.01,0.02,0.002,0.001,659,0,22.95,24.44,-0.997,0.001,0,0,65.9,1615815.5,411.16987,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,648.0,0.01,0.02,0.002,0.001,655,0,23.95,25.38,-0.998,0.001,0,0,65.5,1615815.5,408.67414999999994,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,649.0,0.01,0.02,0.002,0.001,508,0,24.95,26.44,-0.998,0.001,0,0,50.8,1615815.5,316.95644,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,650.0,0.01,0.02,0.002,0.001,3466,0,25.95,27.38,-0.998,0.001,0,0,346.6,1615815.5,2162.54138,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,651.0,0.01,0.02,0.002,0.001,320,0,26.95,28.44,-0.998,0.001,0,0,32.0,1615815.5,199.6576,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,652.0,0.01,0.02,0.002,0.001,2146,0,27.95,29.44,-0.998,0.001,0,0,214.6,1615815.5,1338.95378,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,653.0,0.01,0.02,0.002,0.001,3047,0,28.95,30.44,-0.998,0.001,0,0,304.7,1615815.5,1901.1147099999998,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,654.0,0.01,0.02,0.002,0.001,600,0,29.95,31.38,-0.998,0.001,0,0,60.0,1615815.5,374.35799999999995,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,655.0,0.01,0.03,0.002,0.001,5569,0,30.6,32.15,-0.998,0.001,0,0,556.9,1615815.5,3474.66617,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,656.0,0.01,0.02,0.002,0.0,153,0,31.75,33.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,657.0,0.01,0.02,0.002,0.0,4089,0,32.75,34.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,658.0,0.01,0.02,0.002,0.0,272,0,33.75,35.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,659.0,0.01,0.02,0.002,0.0,188,0,34.75,36.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,660.0,0.01,0.02,0.001,0.0,2135,0,35.75,37.85,-0.998,0.0,1,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,665.0,0.01,0.02,0.001,0.0,1066,0,40.75,42.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,670.0,0.01,0.02,0.001,0.0,258,0,45.75,47.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,675.0,0.01,0.02,0.001,0.0,369,0,50.75,52.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,680.0,0.01,0.02,0.001,0.0,15431,0,55.75,57.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,685.0,0.01,0.02,0.001,0.0,1243,0,60.75,62.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,690.0,0.01,0.02,0.001,0.0,1102,0,65.75,67.84,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,695.0,0.01,0.02,0.001,0.0,140,0,70.75,72.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,700.0,0.01,0.02,0.001,0.0,326,0,75.75,77.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,705.0,0.01,0.02,0.001,0.0,138,0,80.75,82.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,710.0,0.01,0.02,0.001,0.0,139,0,85.75,87.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,715.0,0.01,0.02,0.001,0.0,279,0,90.75,92.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,720.0,0.01,0.02,0.001,0.0,52,0,95.75,97.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,725.0,0.01,0.02,0.001,0.0,204,0,100.75,102.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,730.0,0.01,0.02,0.001,0.0,46,0,105.75,107.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,735.0,0.01,0.02,0.001,0.0,57,0,110.75,112.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,740.0,0.01,0.02,0.001,0.0,148,0,115.75,117.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,745.0,0.01,0.02,0.001,0.0,13,0,120.75,122.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:03.000000000",623.93,750.0,0.01,0.02,0.001,0.0,219,0,125.75,127.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,485.0,138.01,140.1,1.0,0.0,0,0,0.02,0.03,0.0,0.0,3534,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,490.0,133.02,135.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2954,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,495.0,128.02,130.1,1.0,0.0,0,0,0.02,0.04,0.0,0.0,239,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,500.0,123.02,125.1,1.0,0.0,26,0,0.03,0.04,0.0,0.0,1770,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,505.0,118.02,120.11,1.0,0.0,10,0,0.03,0.05,0.0,0.0,251,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,510.0,113.02,115.11,1.0,0.0,2,0,0.01,0.02,0.0,0.0,977,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,515.0,108.02,110.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,344,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,520.0,103.03,105.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,525.0,98.03,100.11,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,530.0,93.03,95.11,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,801,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,535.0,88.03,90.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,540.0,83.03,85.13,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,545.0,78.02,80.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,401,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,550.0,73.02,75.15,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,555.0,68.02,70.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,572,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,560.0,63.02,65.16,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,565.0,58.0,60.2,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,1899,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,570.0,53.0,55.21,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,5397,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,575.0,48.0,50.22,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,8641,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,580.0,43.0,45.23,1.0,0.0,173,0,0.01,0.02,-0.003,0.001,4892,0,489.20000000000005,1615815.5,-3052.26556,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,584.0,39.0,41.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1639,0,163.9,1615815.5,-1022.62127,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,585.0,37.99,40.23,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,3773,0,377.3,1615815.5,-2354.08789,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,586.0,36.99,39.23,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2927,0,292.7,1615815.5,-1826.24311,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,587.0,35.99,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1234,0,123.4,1615815.5,-769.92962,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,588.0,34.99,37.23,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1775,0,177.5,1615815.5,-1107.47575,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,589.0,33.99,36.24,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1417,0,141.70000000000002,1615815.5,-884.1088100000001,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,590.0,32.98,35.24,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,9614,0,961.4000000000001,1615815.5,-5998.46302,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,591.0,31.98,34.24,1.0,0.0,406,0,0.02,0.03,-0.006,0.001,1019,0,101.9,1615815.5,-635.78467,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,592.0,30.98,33.24,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,897,0,89.7,1615815.5,-559.66521,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,593.0,30.16,31.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2429,0,242.90000000000003,1615815.5,-1515.5259700000001,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,594.0,29.15,30.75,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,1366,0,136.60000000000002,1615815.5,-852.2883800000001,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,595.0,28.15,29.75,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,8645,0,1729.0,1615815.5,-10787.7497,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,596.0,27.15,28.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,968,0,193.6,1615815.5,-1207.9284799999998,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,597.0,26.14,27.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1232,0,246.4,1615815.5,-1537.3635199999999,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,598.0,25.14,26.75,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1690,0,338.0,1615815.5,-2108.8834,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,599.0,24.14,25.76,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,2089,0,417.8,1615815.5,-2606.77954,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,600.0,23.13,24.76,1.0,0.0,866,0,0.02,0.03,-0.007,0.002,13529,0,2705.8,1615815.5,-16882.29794,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,601.0,22.15,23.77,1.0,0.0,488,0,0.03,0.04,-0.01,0.003,2644,0,793.2,1615815.5,-4949.0127600000005,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,602.0,21.16,22.77,1.0,0.0,1794,0,0.03,0.04,-0.011,0.003,4968,0,1490.4,1615815.5,-9299.05272,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,603.0,20.25,21.76,1.0,0.0,467,0,0.03,0.04,-0.011,0.003,2650,0,795.0,1615815.5,-4960.2435,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,604.0,19.26,20.76,1.0,0.0,564,0,0.03,0.04,-0.011,0.003,1703,0,510.9,1615815.5,-3187.6583699999996,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,605.0,18.26,19.77,1.0,0.0,2155,0,0.03,0.04,-0.012,0.004,4932,0,1972.8000000000002,1615815.5,-12308.89104,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,606.0,17.27,18.77,1.0,0.0,345,0,0.04,0.05,-0.015,0.005,1737,0,868.5,1615815.5,-5418.83205,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,607.0,16.28,17.78,1.0,0.0,514,0,0.04,0.05,-0.016,0.005,3638,0,1819.0000000000002,1615815.5,-11349.286700000002,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,608.0,15.28,16.79,1.0,0.0,2397,0,0.04,0.05,-0.017,0.006,3558,0,2134.7999999999997,1615815.5,-13319.657639999998,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,609.0,14.28,15.79,1.0,0.0,951,0,0.05,0.06,-0.02,0.007,4574,0,3201.8,1615815.5,-19976.99074,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,610.0,13.61,14.5,1.0,0.0,1607,0,0.05,0.06,-0.022,0.008,6467,0,5173.6,1615815.5,-32279.642480000002,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,611.0,12.4,12.91,1.0,0.0,1480,0,0.06,0.07,-0.026,0.009,2080,0,1872.0,1615815.5,-11679.9696,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,612.0,11.29,12.8,1.0,0.0,3170,0,0.07,0.08,-0.03,0.011,3058,0,3363.7999999999997,1615815.5,-20987.757339999996,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,613.0,10.3,11.82,1.0,0.0,848,0,0.08,0.09,-0.036,0.013,3279,0,4262.7,1615815.5,-26596.26411,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,614.0,9.33,10.83,0.986,0.015,938,0,0.09,0.1,-0.041,0.016,4125,0,8006.999999999999,1615815.5,-32400.684899999997,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,615.0,8.78,9.12,0.983,0.02,4445,0,0.1,0.11,-0.048,0.019,7172,0,22516.8,1615815.5,-29554.316239999993,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,616.0,7.37,8.68,0.974,0.027,1775,0,0.12,0.13,-0.059,0.024,3824,0,13970.099999999999,1615815.5,-27359.95443,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,617.0,6.4,7.15,0.959,0.035,2967,0,0.15,0.16,-0.074,0.03,5077,0,25615.500000000004,1615815.5,-30238.767449999992,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,618.0,5.43,6.11,0.934,0.046,2430,0,0.2,0.21,-0.098,0.039,3756,0,25826.4,1615815.5,-21652.86672,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,619.0,4.99,5.15,0.905,0.059,5414,0,0.25,0.26,-0.125,0.05,5988,0,61882.600000000006,1615815.5,12494.822179999972,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,620.0,4.08,4.22,0.86,0.075,7632,0,0.33,0.35,-0.166,0.065,10847,0,127745.5,1615815.5,-82767.43415000004,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,621.0,3.21,3.32,0.799,0.094,4043,0,0.45,0.46,-0.222,0.084,6347,0,91319.0,1615815.5,-95527.42658000004,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,622.0,2.4,2.48,0.714,0.115,8379,0,0.62,0.65,-0.302,0.106,10123,0,203662.30000000002,1615815.5,-68291.01028999998,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,623.0,1.7,1.73,0.601,0.135,10830,0,0.89,0.91,-0.409,0.127,8068,0,248668.6,1615815.5,272915.7170200001,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,624.0,1.1,1.11,0.466,0.131,11012,0,1.29,1.32,-0.538,0.127,5016,0,207960.40000000002,1615815.5,502600.57220000005,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,625.0,0.66,0.68,0.336,0.122,18166,0,1.83,1.89,-0.666,0.12,2229,0,248373.2,1615815.5,1215897.31396,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,626.0,0.38,0.39,0.223,0.1,5907,0,2.52,2.62,-0.777,0.099,724,0,66237.6,1615815.5,323834.64432,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,627.0,0.21,0.22,0.14,0.073,14654,0,3.33,3.49,-0.86,0.073,393,0,109843.1,1615815.5,649544.1982899999,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,628.0,0.12,0.13,0.087,0.05,11483,0,3.96,5.36,-0.913,0.05,65,0,57740.0,1615815.5,356201.637,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,629.0,0.07,0.08,0.054,0.033,3743,0,4.95,6.37,-0.946,0.033,33,0,12460.800000000001,1615815.5,76387.7499,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,630.0,0.04,0.05,0.034,0.022,10753,0,5.97,7.37,-0.966,0.022,161,0,24010.8,1615815.5,145390.66431999998,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,631.0,0.03,0.04,0.025,0.016,3554,0,6.95,8.35,-0.975,0.016,58,0,5779.2,1615815.5,34900.148479999996,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,632.0,0.01,0.02,0.012,0.008,3011,0,7.95,9.37,-0.988,0.008,39,0,2440.0,1615815.5,14834.559679999998,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,633.0,0.01,0.02,0.011,0.007,2483,0,8.95,10.37,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10818.322269999997,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,634.0,0.01,0.02,0.01,0.006,2115,0,9.95,11.38,-0.99,0.006,8,0,1273.8,1615815.5,7887.72306,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,635.0,0.01,0.02,0.009,0.005,14097,0,10.95,12.43,-0.99,0.005,2,0,7049.5,1615815.5,43971.46674999999,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,636.0,0.01,0.02,0.004,0.002,2434,0,11.95,13.43,-0.996,0.002,3,0,487.40000000000003,1615815.5,3033.5476599999997,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,637.0,0.01,0.02,0.003,0.002,1769,0,12.95,14.43,-0.996,0.002,0,0,353.8,1615815.5,2207.46434,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,638.0,0.01,0.02,0.003,0.002,2357,0,13.95,15.43,-0.996,0.002,0,0,471.40000000000003,1615815.5,2941.20602,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,639.0,0.01,0.02,0.003,0.002,1864,0,14.95,16.38,-0.997,0.002,0,0,372.8,1615815.5,2326.01104,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,640.0,0.01,0.02,0.003,0.002,2525,0,15.95,17.43,-0.997,0.002,1,0,505.19999999999993,1615815.5,3149.59864,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,641.0,0.01,0.02,0.003,0.001,787,0,16.95,18.43,-0.997,0.001,0,0,78.7,1615815.5,491.03290999999996,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,642.0,0.01,0.02,0.003,0.001,294,0,17.95,19.43,-0.997,0.001,0,0,29.4,1615815.5,183.43542,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,643.0,0.01,0.02,0.002,0.001,2231,0,18.95,20.38,-0.997,0.001,0,0,223.1,1615815.5,1391.98783,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,644.0,0.01,0.02,0.002,0.001,487,0,19.95,21.44,-0.997,0.001,0,0,48.699999999999996,1615815.5,303.85391,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,645.0,0.01,0.02,0.002,0.001,1715,0,20.95,22.38,-0.997,0.001,2,0,171.70000000000002,1615815.5,1068.7920900000001,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,646.0,0.01,0.02,0.002,0.001,639,0,21.95,23.44,-0.997,0.001,6,0,64.5,1615815.5,394.94768999999997,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,647.0,0.01,0.02,0.002,0.001,659,0,22.95,24.44,-0.997,0.001,0,0,65.9,1615815.5,411.16987,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,648.0,0.01,0.02,0.002,0.001,655,0,23.95,25.38,-0.998,0.001,0,0,65.5,1615815.5,408.67414999999994,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,649.0,0.01,0.02,0.002,0.001,508,0,24.95,26.44,-0.998,0.001,0,0,50.8,1615815.5,316.95644,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,650.0,0.01,0.02,0.002,0.001,3466,0,25.95,27.38,-0.998,0.001,0,0,346.6,1615815.5,2162.54138,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,651.0,0.01,0.02,0.002,0.001,320,0,26.95,28.44,-0.998,0.001,0,0,32.0,1615815.5,199.6576,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,652.0,0.01,0.02,0.002,0.001,2146,0,27.95,29.44,-0.998,0.001,0,0,214.6,1615815.5,1338.95378,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,653.0,0.01,0.02,0.002,0.001,3047,0,28.95,30.44,-0.998,0.001,0,0,304.7,1615815.5,1901.1147099999998,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,654.0,0.01,0.02,0.002,0.001,600,0,29.95,31.38,-0.998,0.001,0,0,60.0,1615815.5,374.35799999999995,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,655.0,0.01,0.03,0.002,0.001,5569,0,30.6,32.15,-0.998,0.001,0,0,556.9,1615815.5,3474.66617,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,656.0,0.01,0.02,0.002,0.0,153,0,31.75,33.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,657.0,0.01,0.02,0.002,0.0,4089,0,32.75,34.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,658.0,0.01,0.02,0.002,0.0,272,0,33.75,35.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,659.0,0.01,0.02,0.002,0.0,188,0,34.75,36.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,660.0,0.01,0.02,0.001,0.0,2135,0,35.75,37.85,-0.998,0.0,1,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,665.0,0.01,0.02,0.001,0.0,1066,0,40.75,42.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,670.0,0.01,0.02,0.001,0.0,258,0,45.75,47.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,675.0,0.01,0.02,0.001,0.0,369,0,50.75,52.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,680.0,0.01,0.02,0.001,0.0,15431,0,55.75,57.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,685.0,0.01,0.02,0.001,0.0,1243,0,60.75,62.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,690.0,0.01,0.02,0.001,0.0,1102,0,65.75,67.84,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,695.0,0.01,0.02,0.001,0.0,140,0,70.75,72.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,700.0,0.01,0.02,0.001,0.0,326,0,75.75,77.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,705.0,0.01,0.02,0.001,0.0,138,0,80.75,82.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,710.0,0.01,0.02,0.001,0.0,139,0,85.75,87.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,715.0,0.01,0.02,0.001,0.0,279,0,90.75,92.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,720.0,0.01,0.02,0.001,0.0,52,0,95.75,97.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,725.0,0.01,0.02,0.001,0.0,204,0,100.75,102.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,730.0,0.01,0.02,0.001,0.0,46,0,105.75,107.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,735.0,0.01,0.02,0.001,0.0,57,0,110.75,112.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,740.0,0.01,0.02,0.001,0.0,148,0,115.75,117.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,745.0,0.01,0.02,0.001,0.0,13,0,120.75,122.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:16.000000000",623.93,750.0,0.01,0.02,0.001,0.0,219,0,125.75,127.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,485.0,138.01,140.1,1.0,0.0,0,0,0.02,0.03,0.0,0.0,3534,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,490.0,133.02,135.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2954,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,495.0,128.02,130.1,1.0,0.0,0,0,0.02,0.04,0.0,0.0,239,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,500.0,123.02,125.1,1.0,0.0,26,0,0.03,0.04,0.0,0.0,1770,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,505.0,118.02,120.11,1.0,0.0,10,0,0.03,0.05,0.0,0.0,251,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,510.0,113.02,115.11,1.0,0.0,2,0,0.01,0.02,0.0,0.0,977,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,515.0,108.02,110.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,344,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,520.0,103.03,105.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,525.0,98.03,100.11,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,530.0,93.03,95.11,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,801,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,535.0,88.03,90.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,540.0,83.03,85.13,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,545.0,78.02,80.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,401,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,550.0,73.02,75.15,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,555.0,68.02,70.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,572,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,560.0,63.02,65.16,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,565.0,58.0,60.2,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,1899,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,570.0,53.0,55.21,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,5397,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,575.0,48.0,50.22,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,8641,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,580.0,43.0,45.23,1.0,0.0,173,0,0.01,0.02,-0.003,0.001,4892,0,489.20000000000005,1615815.5,-3052.26556,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,584.0,39.0,41.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1639,0,163.9,1615815.5,-1022.62127,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,585.0,37.99,40.23,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,3773,0,377.3,1615815.5,-2354.08789,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,586.0,36.99,39.23,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2927,0,292.7,1615815.5,-1826.24311,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,587.0,35.99,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1234,0,123.4,1615815.5,-769.92962,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,588.0,34.99,37.23,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1775,0,177.5,1615815.5,-1107.47575,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,589.0,33.99,36.24,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1417,0,141.70000000000002,1615815.5,-884.1088100000001,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,590.0,32.98,35.24,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,9614,0,961.4000000000001,1615815.5,-5998.46302,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,591.0,31.98,34.24,1.0,0.0,406,0,0.02,0.03,-0.006,0.001,1019,0,101.9,1615815.5,-635.78467,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,592.0,30.98,33.24,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,897,0,89.7,1615815.5,-559.66521,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,593.0,30.16,31.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2429,0,242.90000000000003,1615815.5,-1515.5259700000001,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,594.0,29.15,30.75,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,1366,0,136.60000000000002,1615815.5,-852.2883800000001,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,595.0,28.15,29.75,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,8645,0,1729.0,1615815.5,-10787.7497,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,596.0,27.15,28.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,968,0,193.6,1615815.5,-1207.9284799999998,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,597.0,26.14,27.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1232,0,246.4,1615815.5,-1537.3635199999999,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,598.0,25.14,26.75,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1690,0,338.0,1615815.5,-2108.8834,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,599.0,24.14,25.76,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,2089,0,417.8,1615815.5,-2606.77954,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,600.0,23.13,24.76,1.0,0.0,866,0,0.02,0.03,-0.007,0.002,13529,0,2705.8,1615815.5,-16882.29794,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,601.0,22.15,23.77,1.0,0.0,488,0,0.03,0.04,-0.01,0.003,2644,0,793.2,1615815.5,-4949.0127600000005,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,602.0,21.16,22.77,1.0,0.0,1794,0,0.03,0.04,-0.011,0.003,4968,0,1490.4,1615815.5,-9299.05272,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,603.0,20.25,21.76,1.0,0.0,467,0,0.03,0.04,-0.011,0.003,2650,0,795.0,1615815.5,-4960.2435,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,604.0,19.26,20.76,1.0,0.0,564,0,0.03,0.04,-0.011,0.003,1703,0,510.9,1615815.5,-3187.6583699999996,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,605.0,18.26,19.77,1.0,0.0,2155,0,0.03,0.04,-0.012,0.004,4932,0,1972.8000000000002,1615815.5,-12308.89104,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,606.0,17.27,18.77,1.0,0.0,345,0,0.04,0.05,-0.015,0.005,1737,0,868.5,1615815.5,-5418.83205,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,607.0,16.28,17.78,1.0,0.0,514,0,0.04,0.05,-0.016,0.005,3638,0,1819.0000000000002,1615815.5,-11349.286700000002,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,608.0,15.28,16.79,1.0,0.0,2397,0,0.04,0.05,-0.017,0.006,3558,0,2134.7999999999997,1615815.5,-13319.657639999998,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,609.0,14.28,15.79,1.0,0.0,951,0,0.05,0.06,-0.02,0.007,4574,0,3201.8,1615815.5,-19976.99074,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,610.0,13.61,14.5,1.0,0.0,1607,0,0.05,0.06,-0.022,0.008,6467,0,5173.6,1615815.5,-32279.642480000002,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,611.0,12.4,12.91,1.0,0.0,1480,0,0.06,0.07,-0.026,0.009,2080,0,1872.0,1615815.5,-11679.9696,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,612.0,11.29,12.8,1.0,0.0,3170,0,0.07,0.08,-0.03,0.011,3058,0,3363.7999999999997,1615815.5,-20987.757339999996,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,613.0,10.3,11.82,1.0,0.0,848,0,0.08,0.09,-0.036,0.013,3279,0,4262.7,1615815.5,-26596.26411,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,614.0,9.33,10.83,0.986,0.015,938,0,0.09,0.1,-0.041,0.016,4125,0,8006.999999999999,1615815.5,-32400.684899999997,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,615.0,8.78,9.12,0.983,0.02,4445,0,0.1,0.11,-0.048,0.019,7172,0,22516.8,1615815.5,-29554.316239999993,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,616.0,7.37,8.68,0.974,0.027,1775,0,0.12,0.13,-0.059,0.024,3824,0,13970.099999999999,1615815.5,-27359.95443,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,617.0,6.4,7.15,0.959,0.035,2967,0,0.15,0.16,-0.074,0.03,5077,0,25615.500000000004,1615815.5,-30238.767449999992,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,618.0,5.43,6.11,0.934,0.046,2430,0,0.2,0.21,-0.098,0.039,3756,0,25826.4,1615815.5,-21652.86672,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,619.0,4.99,5.15,0.905,0.059,5414,0,0.25,0.26,-0.125,0.05,5988,0,61882.600000000006,1615815.5,12494.822179999972,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,620.0,4.08,4.22,0.86,0.075,7632,0,0.33,0.35,-0.166,0.065,10847,0,127745.5,1615815.5,-82767.43415000004,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,621.0,3.21,3.32,0.799,0.094,4043,0,0.45,0.46,-0.222,0.084,6347,0,91319.0,1615815.5,-95527.42658000004,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,622.0,2.4,2.48,0.714,0.115,8379,0,0.62,0.65,-0.302,0.106,10123,0,203662.30000000002,1615815.5,-68291.01028999998,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,623.0,1.7,1.73,0.601,0.135,10830,0,0.89,0.91,-0.409,0.127,8068,0,248668.6,1615815.5,272915.7170200001,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,624.0,1.1,1.11,0.466,0.131,11012,0,1.29,1.32,-0.538,0.127,5016,0,207960.40000000002,1615815.5,502600.57220000005,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,625.0,0.66,0.68,0.336,0.122,18166,0,1.83,1.89,-0.666,0.12,2229,0,248373.2,1615815.5,1215897.31396,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,626.0,0.38,0.39,0.223,0.1,5907,0,2.52,2.62,-0.777,0.099,724,0,66237.6,1615815.5,323834.64432,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,627.0,0.21,0.22,0.14,0.073,14654,0,3.33,3.49,-0.86,0.073,393,0,109843.1,1615815.5,649544.1982899999,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,628.0,0.12,0.13,0.087,0.05,11483,0,3.96,5.36,-0.913,0.05,65,0,57740.0,1615815.5,356201.637,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,629.0,0.07,0.08,0.054,0.033,3743,0,4.95,6.37,-0.946,0.033,33,0,12460.800000000001,1615815.5,76387.7499,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,630.0,0.04,0.05,0.034,0.022,10753,0,5.97,7.37,-0.966,0.022,161,0,24010.8,1615815.5,145390.66431999998,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,631.0,0.03,0.04,0.025,0.016,3554,0,6.95,8.35,-0.975,0.016,58,0,5779.2,1615815.5,34900.148479999996,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,632.0,0.01,0.02,0.012,0.008,3011,0,7.95,9.37,-0.988,0.008,39,0,2440.0,1615815.5,14834.559679999998,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,633.0,0.01,0.02,0.011,0.007,2483,0,8.95,10.37,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10818.322269999997,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,634.0,0.01,0.02,0.01,0.006,2115,0,9.95,11.38,-0.99,0.006,8,0,1273.8,1615815.5,7887.72306,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,635.0,0.01,0.02,0.009,0.005,14097,0,10.95,12.43,-0.99,0.005,2,0,7049.5,1615815.5,43971.46674999999,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,636.0,0.01,0.02,0.004,0.002,2434,0,11.95,13.43,-0.996,0.002,3,0,487.40000000000003,1615815.5,3033.5476599999997,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,637.0,0.01,0.02,0.003,0.002,1769,0,12.95,14.43,-0.996,0.002,0,0,353.8,1615815.5,2207.46434,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,638.0,0.01,0.02,0.003,0.002,2357,0,13.95,15.43,-0.996,0.002,0,0,471.40000000000003,1615815.5,2941.20602,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,639.0,0.01,0.02,0.003,0.002,1864,0,14.95,16.38,-0.997,0.002,0,0,372.8,1615815.5,2326.01104,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,640.0,0.01,0.02,0.003,0.002,2525,0,15.95,17.43,-0.997,0.002,1,0,505.19999999999993,1615815.5,3149.59864,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,641.0,0.01,0.02,0.003,0.001,787,0,16.95,18.43,-0.997,0.001,0,0,78.7,1615815.5,491.03290999999996,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,642.0,0.01,0.02,0.003,0.001,294,0,17.95,19.43,-0.997,0.001,0,0,29.4,1615815.5,183.43542,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,643.0,0.01,0.02,0.002,0.001,2231,0,18.95,20.38,-0.997,0.001,0,0,223.1,1615815.5,1391.98783,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,644.0,0.01,0.02,0.002,0.001,487,0,19.95,21.44,-0.997,0.001,0,0,48.699999999999996,1615815.5,303.85391,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,645.0,0.01,0.02,0.002,0.001,1715,0,20.95,22.38,-0.997,0.001,2,0,171.70000000000002,1615815.5,1068.7920900000001,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,646.0,0.01,0.02,0.002,0.001,639,0,21.95,23.44,-0.997,0.001,6,0,64.5,1615815.5,394.94768999999997,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,647.0,0.01,0.02,0.002,0.001,659,0,22.95,24.44,-0.997,0.001,0,0,65.9,1615815.5,411.16987,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,648.0,0.01,0.02,0.002,0.001,655,0,23.95,25.38,-0.998,0.001,0,0,65.5,1615815.5,408.67414999999994,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,649.0,0.01,0.02,0.002,0.001,508,0,24.95,26.44,-0.998,0.001,0,0,50.8,1615815.5,316.95644,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,650.0,0.01,0.02,0.002,0.001,3466,0,25.95,27.38,-0.998,0.001,0,0,346.6,1615815.5,2162.54138,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,651.0,0.01,0.02,0.002,0.001,320,0,26.95,28.44,-0.998,0.001,0,0,32.0,1615815.5,199.6576,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,652.0,0.01,0.02,0.002,0.001,2146,0,27.95,29.44,-0.998,0.001,0,0,214.6,1615815.5,1338.95378,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,653.0,0.01,0.02,0.002,0.001,3047,0,28.95,30.44,-0.998,0.001,0,0,304.7,1615815.5,1901.1147099999998,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,654.0,0.01,0.02,0.002,0.001,600,0,29.95,31.38,-0.998,0.001,0,0,60.0,1615815.5,374.35799999999995,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,655.0,0.01,0.03,0.002,0.001,5569,0,30.6,32.15,-0.998,0.001,0,0,556.9,1615815.5,3474.66617,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,656.0,0.01,0.02,0.002,0.0,153,0,31.75,33.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,657.0,0.01,0.02,0.002,0.0,4089,0,32.75,34.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,658.0,0.01,0.02,0.002,0.0,272,0,33.75,35.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,659.0,0.01,0.02,0.002,0.0,188,0,34.75,36.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,660.0,0.01,0.02,0.001,0.0,2135,0,35.75,37.85,-0.998,0.0,1,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,665.0,0.01,0.02,0.001,0.0,1066,0,40.75,42.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,670.0,0.01,0.02,0.001,0.0,258,0,45.75,47.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,675.0,0.01,0.02,0.001,0.0,369,0,50.75,52.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,680.0,0.01,0.02,0.001,0.0,15431,0,55.75,57.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,685.0,0.01,0.02,0.001,0.0,1243,0,60.75,62.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,690.0,0.01,0.02,0.001,0.0,1102,0,65.75,67.84,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,695.0,0.01,0.02,0.001,0.0,140,0,70.75,72.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,700.0,0.01,0.02,0.001,0.0,326,0,75.75,77.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,705.0,0.01,0.02,0.001,0.0,138,0,80.75,82.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,710.0,0.01,0.02,0.001,0.0,139,0,85.75,87.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,715.0,0.01,0.02,0.001,0.0,279,0,90.75,92.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,720.0,0.01,0.02,0.001,0.0,52,0,95.75,97.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,725.0,0.01,0.02,0.001,0.0,204,0,100.75,102.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,730.0,0.01,0.02,0.001,0.0,46,0,105.75,107.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,735.0,0.01,0.02,0.001,0.0,57,0,110.75,112.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,740.0,0.01,0.02,0.001,0.0,148,0,115.75,117.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,745.0,0.01,0.02,0.001,0.0,13,0,120.75,122.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:28.000000000",623.93,750.0,0.01,0.02,0.001,0.0,219,0,125.75,127.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,485.0,138.01,140.1,1.0,0.0,0,0,0.02,0.03,0.0,0.0,3534,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,490.0,133.02,135.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2954,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,495.0,128.02,130.1,1.0,0.0,0,0,0.02,0.04,0.0,0.0,239,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,500.0,123.02,125.1,1.0,0.0,26,0,0.03,0.04,0.0,0.0,1770,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,505.0,118.02,120.11,1.0,0.0,10,0,0.03,0.05,0.0,0.0,251,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,510.0,113.02,115.11,1.0,0.0,2,0,0.01,0.02,0.0,0.0,977,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,515.0,108.02,110.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,344,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,520.0,103.03,105.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,525.0,98.03,100.11,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,530.0,93.03,95.11,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,801,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,535.0,88.03,90.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,540.0,83.03,85.13,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,545.0,78.02,80.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,401,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,550.0,73.02,75.15,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,555.0,68.02,70.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,572,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,560.0,63.02,65.16,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,565.0,58.0,60.2,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,1899,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,570.0,53.0,55.21,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,5397,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,575.0,48.0,50.22,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,8641,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,580.0,43.0,45.23,1.0,0.0,173,0,0.01,0.02,-0.003,0.001,4892,0,489.20000000000005,1615815.5,-3052.26556,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,584.0,39.0,41.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1639,0,163.9,1615815.5,-1022.62127,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,585.0,37.99,40.23,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,3773,0,377.3,1615815.5,-2354.08789,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,586.0,36.99,39.23,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2927,0,292.7,1615815.5,-1826.24311,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,587.0,35.99,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1234,0,123.4,1615815.5,-769.92962,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,588.0,34.99,37.23,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1775,0,177.5,1615815.5,-1107.47575,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,589.0,33.99,36.24,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1417,0,141.70000000000002,1615815.5,-884.1088100000001,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,590.0,32.98,35.24,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,9614,0,961.4000000000001,1615815.5,-5998.46302,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,591.0,31.98,34.24,1.0,0.0,406,0,0.02,0.03,-0.006,0.001,1019,0,101.9,1615815.5,-635.78467,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,592.0,30.98,33.24,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,897,0,89.7,1615815.5,-559.66521,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,593.0,30.16,31.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2429,0,242.90000000000003,1615815.5,-1515.5259700000001,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,594.0,29.15,30.75,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,1366,0,136.60000000000002,1615815.5,-852.2883800000001,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,595.0,28.15,29.75,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,8645,0,1729.0,1615815.5,-10787.7497,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,596.0,27.15,28.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,968,0,193.6,1615815.5,-1207.9284799999998,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,597.0,26.14,27.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1232,0,246.4,1615815.5,-1537.3635199999999,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,598.0,25.14,26.75,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1690,0,338.0,1615815.5,-2108.8834,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,599.0,24.14,25.76,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,2089,0,417.8,1615815.5,-2606.77954,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,600.0,23.13,24.76,1.0,0.0,866,0,0.02,0.03,-0.007,0.002,13529,0,2705.8,1615815.5,-16882.29794,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,601.0,22.15,23.77,1.0,0.0,488,0,0.03,0.04,-0.01,0.003,2644,0,793.2,1615815.5,-4949.0127600000005,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,602.0,21.16,22.77,1.0,0.0,1794,0,0.03,0.04,-0.011,0.003,4968,0,1490.4,1615815.5,-9299.05272,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,603.0,20.25,21.76,1.0,0.0,467,0,0.03,0.04,-0.011,0.003,2650,0,795.0,1615815.5,-4960.2435,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,604.0,19.26,20.76,1.0,0.0,564,0,0.03,0.04,-0.011,0.003,1703,0,510.9,1615815.5,-3187.6583699999996,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,605.0,18.26,19.77,1.0,0.0,2155,0,0.03,0.04,-0.012,0.004,4932,0,1972.8000000000002,1615815.5,-12308.89104,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,606.0,17.27,18.77,1.0,0.0,345,0,0.04,0.05,-0.015,0.005,1737,0,868.5,1615815.5,-5418.83205,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,607.0,16.28,17.78,1.0,0.0,514,0,0.04,0.05,-0.016,0.005,3638,0,1819.0000000000002,1615815.5,-11349.286700000002,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,608.0,15.28,16.79,1.0,0.0,2397,0,0.04,0.05,-0.017,0.006,3558,0,2134.7999999999997,1615815.5,-13319.657639999998,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,609.0,14.28,15.79,1.0,0.0,951,0,0.05,0.06,-0.02,0.007,4574,0,3201.8,1615815.5,-19976.99074,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,610.0,13.61,14.5,1.0,0.0,1607,0,0.05,0.06,-0.022,0.008,6467,0,5173.6,1615815.5,-32279.642480000002,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,611.0,12.4,12.91,1.0,0.0,1480,0,0.06,0.07,-0.026,0.009,2080,0,1872.0,1615815.5,-11679.9696,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,612.0,11.29,12.8,1.0,0.0,3170,0,0.07,0.08,-0.03,0.011,3058,0,3363.7999999999997,1615815.5,-20987.757339999996,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,613.0,10.3,11.82,1.0,0.0,848,0,0.08,0.09,-0.036,0.013,3279,0,4262.7,1615815.5,-26596.26411,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,614.0,9.33,10.83,0.986,0.015,938,0,0.09,0.1,-0.041,0.016,4125,0,8006.999999999999,1615815.5,-32400.684899999997,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,615.0,8.78,9.12,0.983,0.02,4445,0,0.1,0.11,-0.048,0.019,7172,0,22516.8,1615815.5,-29554.316239999993,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,616.0,7.37,8.68,0.974,0.027,1775,0,0.12,0.13,-0.059,0.024,3824,0,13970.099999999999,1615815.5,-27359.95443,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,617.0,6.4,7.15,0.959,0.035,2967,0,0.15,0.16,-0.074,0.03,5077,0,25615.500000000004,1615815.5,-30238.767449999992,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,618.0,5.43,6.11,0.934,0.046,2430,0,0.2,0.21,-0.098,0.039,3756,0,25826.4,1615815.5,-21652.86672,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,619.0,4.99,5.15,0.905,0.059,5414,0,0.25,0.26,-0.125,0.05,5988,0,61882.600000000006,1615815.5,12494.822179999972,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,620.0,4.08,4.22,0.86,0.075,7632,0,0.33,0.35,-0.166,0.065,10847,0,127745.5,1615815.5,-82767.43415000004,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,621.0,3.21,3.32,0.799,0.094,4043,0,0.45,0.46,-0.222,0.084,6347,0,91319.0,1615815.5,-95527.42658000004,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,622.0,2.4,2.48,0.714,0.115,8379,0,0.62,0.65,-0.302,0.106,10123,0,203662.30000000002,1615815.5,-68291.01028999998,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,623.0,1.7,1.73,0.601,0.135,10830,0,0.89,0.91,-0.409,0.127,8068,0,248668.6,1615815.5,272915.7170200001,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,624.0,1.1,1.11,0.466,0.131,11012,0,1.29,1.32,-0.538,0.127,5016,0,207960.40000000002,1615815.5,502600.57220000005,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,625.0,0.66,0.68,0.336,0.122,18166,0,1.83,1.89,-0.666,0.12,2229,0,248373.2,1615815.5,1215897.31396,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,626.0,0.38,0.39,0.223,0.1,5907,0,2.52,2.62,-0.777,0.099,724,0,66237.6,1615815.5,323834.64432,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,627.0,0.21,0.22,0.14,0.073,14654,0,3.33,3.49,-0.86,0.073,393,0,109843.1,1615815.5,649544.1982899999,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,628.0,0.12,0.13,0.087,0.05,11483,0,3.96,5.36,-0.913,0.05,65,0,57740.0,1615815.5,356201.637,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,629.0,0.07,0.08,0.054,0.033,3743,0,4.95,6.37,-0.946,0.033,33,0,12460.800000000001,1615815.5,76387.7499,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,630.0,0.04,0.05,0.034,0.022,10753,0,5.97,7.37,-0.966,0.022,161,0,24010.8,1615815.5,145390.66431999998,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,631.0,0.03,0.04,0.025,0.016,3554,0,6.95,8.35,-0.975,0.016,58,0,5779.2,1615815.5,34900.148479999996,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,632.0,0.01,0.02,0.012,0.008,3011,0,7.95,9.37,-0.988,0.008,39,0,2440.0,1615815.5,14834.559679999998,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,633.0,0.01,0.02,0.011,0.007,2483,0,8.95,10.37,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10818.322269999997,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,634.0,0.01,0.02,0.01,0.006,2115,0,9.95,11.38,-0.99,0.006,8,0,1273.8,1615815.5,7887.72306,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,635.0,0.01,0.02,0.009,0.005,14097,0,10.95,12.43,-0.99,0.005,2,0,7049.5,1615815.5,43971.46674999999,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,636.0,0.01,0.02,0.004,0.002,2434,0,11.95,13.43,-0.996,0.002,3,0,487.40000000000003,1615815.5,3033.5476599999997,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,637.0,0.01,0.02,0.003,0.002,1769,0,12.95,14.43,-0.996,0.002,0,0,353.8,1615815.5,2207.46434,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,638.0,0.01,0.02,0.003,0.002,2357,0,13.95,15.43,-0.996,0.002,0,0,471.40000000000003,1615815.5,2941.20602,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,639.0,0.01,0.02,0.003,0.002,1864,0,14.95,16.38,-0.997,0.002,0,0,372.8,1615815.5,2326.01104,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,640.0,0.01,0.02,0.003,0.002,2525,0,15.95,17.43,-0.997,0.002,1,0,505.19999999999993,1615815.5,3149.59864,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,641.0,0.01,0.02,0.003,0.001,787,0,16.95,18.43,-0.997,0.001,0,0,78.7,1615815.5,491.03290999999996,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,642.0,0.01,0.02,0.003,0.001,294,0,17.95,19.43,-0.997,0.001,0,0,29.4,1615815.5,183.43542,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,643.0,0.01,0.02,0.002,0.001,2231,0,18.95,20.38,-0.997,0.001,0,0,223.1,1615815.5,1391.98783,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,644.0,0.01,0.02,0.002,0.001,487,0,19.95,21.44,-0.997,0.001,0,0,48.699999999999996,1615815.5,303.85391,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,645.0,0.01,0.02,0.002,0.001,1715,0,20.95,22.38,-0.997,0.001,2,0,171.70000000000002,1615815.5,1068.7920900000001,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,646.0,0.01,0.02,0.002,0.001,639,0,21.95,23.44,-0.997,0.001,6,0,64.5,1615815.5,394.94768999999997,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,647.0,0.01,0.02,0.002,0.001,659,0,22.95,24.44,-0.997,0.001,0,0,65.9,1615815.5,411.16987,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,648.0,0.01,0.02,0.002,0.001,655,0,23.95,25.38,-0.998,0.001,0,0,65.5,1615815.5,408.67414999999994,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,649.0,0.01,0.02,0.002,0.001,508,0,24.95,26.44,-0.998,0.001,0,0,50.8,1615815.5,316.95644,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,650.0,0.01,0.02,0.002,0.001,3466,0,25.95,27.38,-0.998,0.001,0,0,346.6,1615815.5,2162.54138,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,651.0,0.01,0.02,0.002,0.001,320,0,26.95,28.44,-0.998,0.001,0,0,32.0,1615815.5,199.6576,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,652.0,0.01,0.02,0.002,0.001,2146,0,27.95,29.44,-0.998,0.001,0,0,214.6,1615815.5,1338.95378,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,653.0,0.01,0.02,0.002,0.001,3047,0,28.95,30.44,-0.998,0.001,0,0,304.7,1615815.5,1901.1147099999998,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,654.0,0.01,0.02,0.002,0.001,600,0,29.95,31.38,-0.998,0.001,0,0,60.0,1615815.5,374.35799999999995,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,655.0,0.01,0.03,0.002,0.001,5569,0,30.6,32.15,-0.998,0.001,0,0,556.9,1615815.5,3474.66617,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,656.0,0.01,0.02,0.002,0.0,153,0,31.75,33.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,657.0,0.01,0.02,0.002,0.0,4089,0,32.75,34.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,658.0,0.01,0.02,0.002,0.0,272,0,33.75,35.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,659.0,0.01,0.02,0.002,0.0,188,0,34.75,36.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,660.0,0.01,0.02,0.001,0.0,2135,0,35.75,37.85,-0.998,0.0,1,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,665.0,0.01,0.02,0.001,0.0,1066,0,40.75,42.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,670.0,0.01,0.02,0.001,0.0,258,0,45.75,47.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,675.0,0.01,0.02,0.001,0.0,369,0,50.75,52.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,680.0,0.01,0.02,0.001,0.0,15431,0,55.75,57.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,685.0,0.01,0.02,0.001,0.0,1243,0,60.75,62.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,690.0,0.01,0.02,0.001,0.0,1102,0,65.75,67.84,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,695.0,0.01,0.02,0.001,0.0,140,0,70.75,72.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,700.0,0.01,0.02,0.001,0.0,326,0,75.75,77.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,705.0,0.01,0.02,0.001,0.0,138,0,80.75,82.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,710.0,0.01,0.02,0.001,0.0,139,0,85.75,87.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,715.0,0.01,0.02,0.001,0.0,279,0,90.75,92.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,720.0,0.01,0.02,0.001,0.0,52,0,95.75,97.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,725.0,0.01,0.02,0.001,0.0,204,0,100.75,102.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,730.0,0.01,0.02,0.001,0.0,46,0,105.75,107.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,735.0,0.01,0.02,0.001,0.0,57,0,110.75,112.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,740.0,0.01,0.02,0.001,0.0,148,0,115.75,117.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,745.0,0.01,0.02,0.001,0.0,13,0,120.75,122.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:40.000000000",623.93,750.0,0.01,0.02,0.001,0.0,219,0,125.75,127.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,485.0,138.01,140.1,1.0,0.0,0,0,0.02,0.03,0.0,0.0,3534,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,490.0,133.02,135.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2954,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,495.0,128.02,130.1,1.0,0.0,0,0,0.02,0.04,0.0,0.0,239,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,500.0,123.02,125.1,1.0,0.0,26,0,0.03,0.04,0.0,0.0,1770,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,505.0,118.02,120.11,1.0,0.0,10,0,0.03,0.05,0.0,0.0,251,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,510.0,113.02,115.11,1.0,0.0,2,0,0.01,0.02,0.0,0.0,977,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,515.0,108.02,110.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,344,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,520.0,103.03,105.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,525.0,98.03,100.11,1.0,0.0,39,0,0.01,0.02,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,530.0,93.03,95.11,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,801,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,535.0,88.03,90.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,540.0,83.03,85.13,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,545.0,78.02,80.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,401,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,550.0,73.02,75.15,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,555.0,68.02,70.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,572,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,560.0,63.02,65.16,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,565.0,58.0,60.2,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,1899,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,570.0,53.0,55.21,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,5397,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,575.0,48.0,50.22,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,8641,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,580.0,43.0,45.23,1.0,0.0,173,0,0.01,0.02,-0.003,0.001,4892,0,489.20000000000005,1615815.5,-3052.26556,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,584.0,39.0,41.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1639,0,163.9,1615815.5,-1022.62127,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,585.0,37.99,40.23,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,3773,0,377.3,1615815.5,-2354.08789,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,586.0,36.99,39.23,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2927,0,292.7,1615815.5,-1826.24311,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,587.0,35.99,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1234,0,123.4,1615815.5,-769.92962,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,588.0,34.99,37.23,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1775,0,177.5,1615815.5,-1107.47575,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,589.0,33.99,36.24,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1417,0,141.70000000000002,1615815.5,-884.1088100000001,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,590.0,32.98,35.24,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,9614,0,961.4000000000001,1615815.5,-5998.46302,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,591.0,31.98,34.24,1.0,0.0,406,0,0.02,0.03,-0.006,0.001,1019,0,101.9,1615815.5,-635.78467,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,592.0,30.98,33.24,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,897,0,89.7,1615815.5,-559.66521,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,593.0,30.16,31.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2429,0,242.90000000000003,1615815.5,-1515.5259700000001,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,594.0,29.15,30.75,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,1366,0,136.60000000000002,1615815.5,-852.2883800000001,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,595.0,28.15,29.75,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,8645,0,1729.0,1615815.5,-10787.7497,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,596.0,27.15,28.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,968,0,193.6,1615815.5,-1207.9284799999998,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,597.0,26.14,27.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1232,0,246.4,1615815.5,-1537.3635199999999,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,598.0,25.14,26.75,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1690,0,338.0,1615815.5,-2108.8834,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,599.0,24.14,25.76,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,2089,0,417.8,1615815.5,-2606.77954,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,600.0,23.13,24.76,1.0,0.0,866,0,0.02,0.03,-0.007,0.002,13529,0,2705.8,1615815.5,-16882.29794,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,601.0,22.15,23.77,1.0,0.0,488,0,0.03,0.04,-0.01,0.003,2644,0,793.2,1615815.5,-4949.0127600000005,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,602.0,21.16,22.77,1.0,0.0,1794,0,0.03,0.04,-0.011,0.003,4968,0,1490.4,1615815.5,-9299.05272,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,603.0,20.25,21.76,1.0,0.0,467,0,0.03,0.04,-0.011,0.003,2650,0,795.0,1615815.5,-4960.2435,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,604.0,19.26,20.76,1.0,0.0,564,0,0.03,0.04,-0.011,0.003,1703,0,510.9,1615815.5,-3187.6583699999996,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,605.0,18.26,19.77,1.0,0.0,2155,0,0.03,0.04,-0.012,0.004,4932,0,1972.8000000000002,1615815.5,-12308.89104,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,606.0,17.27,18.77,1.0,0.0,345,0,0.04,0.05,-0.015,0.005,1737,0,868.5,1615815.5,-5418.83205,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,607.0,16.28,17.78,1.0,0.0,514,0,0.04,0.05,-0.016,0.005,3638,0,1819.0000000000002,1615815.5,-11349.286700000002,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,608.0,15.28,16.79,1.0,0.0,2397,0,0.04,0.05,-0.017,0.006,3558,0,2134.7999999999997,1615815.5,-13319.657639999998,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,609.0,14.28,15.79,1.0,0.0,951,0,0.05,0.06,-0.02,0.007,4574,0,3201.8,1615815.5,-19976.99074,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,610.0,13.61,14.5,1.0,0.0,1607,0,0.05,0.06,-0.022,0.008,6467,0,5173.6,1615815.5,-32279.642480000002,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,611.0,12.4,12.91,1.0,0.0,1480,0,0.06,0.07,-0.026,0.009,2080,0,1872.0,1615815.5,-11679.9696,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,612.0,11.29,12.8,1.0,0.0,3170,0,0.07,0.08,-0.03,0.011,3058,0,3363.7999999999997,1615815.5,-20987.757339999996,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,613.0,10.3,11.82,1.0,0.0,848,0,0.08,0.09,-0.036,0.013,3279,0,4262.7,1615815.5,-26596.26411,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,614.0,9.33,10.83,0.986,0.015,938,0,0.09,0.1,-0.041,0.016,4125,0,8006.999999999999,1615815.5,-32400.684899999997,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,615.0,8.78,9.12,0.983,0.02,4445,0,0.1,0.11,-0.048,0.019,7172,0,22516.8,1615815.5,-29554.316239999993,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,616.0,7.37,8.68,0.974,0.027,1775,0,0.12,0.13,-0.059,0.024,3824,0,13970.099999999999,1615815.5,-27359.95443,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,617.0,6.4,7.15,0.959,0.035,2967,0,0.15,0.16,-0.074,0.03,5077,0,25615.500000000004,1615815.5,-30238.767449999992,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,618.0,5.43,6.11,0.934,0.046,2430,0,0.2,0.21,-0.098,0.039,3756,0,25826.4,1615815.5,-21652.86672,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,619.0,4.99,5.15,0.905,0.059,5414,0,0.25,0.26,-0.125,0.05,5988,0,61882.600000000006,1615815.5,12494.822179999972,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,620.0,4.08,4.22,0.86,0.075,7632,0,0.33,0.35,-0.166,0.065,10847,0,127745.5,1615815.5,-82767.43415000004,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,621.0,3.21,3.32,0.799,0.094,4043,0,0.45,0.46,-0.222,0.084,6347,0,91319.0,1615815.5,-95527.42658000004,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,622.0,2.4,2.48,0.714,0.115,8379,0,0.62,0.65,-0.302,0.106,10123,0,203662.30000000002,1615815.5,-68291.01028999998,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,623.0,1.7,1.73,0.601,0.135,10830,0,0.89,0.91,-0.409,0.127,8068,0,248668.6,1615815.5,272915.7170200001,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,624.0,1.1,1.11,0.466,0.131,11012,0,1.29,1.32,-0.538,0.127,5016,0,207960.40000000002,1615815.5,502600.57220000005,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,625.0,0.66,0.68,0.336,0.122,18166,0,1.83,1.89,-0.666,0.12,2229,0,248373.2,1615815.5,1215897.31396,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,626.0,0.38,0.39,0.223,0.1,5907,0,2.52,2.62,-0.777,0.099,724,0,66237.6,1615815.5,323834.64432,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,627.0,0.21,0.22,0.14,0.073,14654,0,3.33,3.49,-0.86,0.073,393,0,109843.1,1615815.5,649544.1982899999,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,628.0,0.12,0.13,0.087,0.05,11483,0,3.96,5.36,-0.913,0.05,65,0,57740.0,1615815.5,356201.637,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,629.0,0.07,0.08,0.054,0.033,3743,0,4.95,6.37,-0.946,0.033,33,0,12460.800000000001,1615815.5,76387.7499,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,630.0,0.04,0.05,0.034,0.022,10753,0,5.97,7.37,-0.966,0.022,161,0,24010.8,1615815.5,145390.66431999998,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,631.0,0.03,0.04,0.025,0.016,3554,0,6.95,8.35,-0.975,0.016,58,0,5779.2,1615815.5,34900.148479999996,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,632.0,0.01,0.02,0.012,0.008,3011,0,7.95,9.37,-0.988,0.008,39,0,2440.0,1615815.5,14834.559679999998,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,633.0,0.01,0.02,0.011,0.007,2483,0,8.95,10.37,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10818.322269999997,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,634.0,0.01,0.02,0.01,0.006,2115,0,9.95,11.38,-0.99,0.006,8,0,1273.8,1615815.5,7887.72306,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,635.0,0.01,0.02,0.009,0.005,14097,0,10.95,12.43,-0.99,0.005,2,0,7049.5,1615815.5,43971.46674999999,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,636.0,0.01,0.02,0.004,0.002,2434,0,11.95,13.43,-0.996,0.002,3,0,487.40000000000003,1615815.5,3033.5476599999997,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,637.0,0.01,0.02,0.003,0.002,1769,0,12.95,14.43,-0.996,0.002,0,0,353.8,1615815.5,2207.46434,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,638.0,0.01,0.02,0.003,0.002,2357,0,13.95,15.43,-0.996,0.002,0,0,471.40000000000003,1615815.5,2941.20602,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,639.0,0.01,0.02,0.003,0.002,1864,0,14.95,16.38,-0.997,0.002,0,0,372.8,1615815.5,2326.01104,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,640.0,0.01,0.02,0.003,0.002,2525,0,15.95,17.43,-0.997,0.002,1,0,505.19999999999993,1615815.5,3149.59864,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,641.0,0.01,0.02,0.003,0.001,787,0,16.95,18.43,-0.997,0.001,0,0,78.7,1615815.5,491.03290999999996,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,642.0,0.01,0.02,0.003,0.001,294,0,17.95,19.43,-0.997,0.001,0,0,29.4,1615815.5,183.43542,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,643.0,0.01,0.02,0.002,0.001,2231,0,18.95,20.38,-0.997,0.001,0,0,223.1,1615815.5,1391.98783,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,644.0,0.01,0.02,0.002,0.001,487,0,19.95,21.44,-0.997,0.001,0,0,48.699999999999996,1615815.5,303.85391,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,645.0,0.01,0.02,0.002,0.001,1715,0,20.95,22.38,-0.997,0.001,2,0,171.70000000000002,1615815.5,1068.7920900000001,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,646.0,0.01,0.02,0.002,0.001,639,0,21.95,23.44,-0.997,0.001,6,0,64.5,1615815.5,394.94768999999997,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,647.0,0.01,0.02,0.002,0.001,659,0,22.95,24.44,-0.997,0.001,0,0,65.9,1615815.5,411.16987,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,648.0,0.01,0.02,0.002,0.001,655,0,23.95,25.38,-0.998,0.001,0,0,65.5,1615815.5,408.67414999999994,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,649.0,0.01,0.02,0.002,0.001,508,0,24.95,26.44,-0.998,0.001,0,0,50.8,1615815.5,316.95644,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,650.0,0.01,0.02,0.002,0.001,3466,0,25.95,27.38,-0.998,0.001,0,0,346.6,1615815.5,2162.54138,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,651.0,0.01,0.02,0.002,0.001,320,0,26.95,28.44,-0.998,0.001,0,0,32.0,1615815.5,199.6576,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,652.0,0.01,0.02,0.002,0.001,2146,0,27.95,29.44,-0.998,0.001,0,0,214.6,1615815.5,1338.95378,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,653.0,0.01,0.02,0.002,0.001,3047,0,28.95,30.44,-0.998,0.001,0,0,304.7,1615815.5,1901.1147099999998,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,654.0,0.01,0.02,0.002,0.001,600,0,29.95,31.38,-0.998,0.001,0,0,60.0,1615815.5,374.35799999999995,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,655.0,0.01,0.03,0.002,0.001,5569,0,30.6,32.15,-0.998,0.001,0,0,556.9,1615815.5,3474.66617,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,656.0,0.01,0.02,0.002,0.0,153,0,31.75,33.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,657.0,0.01,0.02,0.002,0.0,4089,0,32.75,34.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,658.0,0.01,0.02,0.002,0.0,272,0,33.75,35.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,659.0,0.01,0.02,0.002,0.0,188,0,34.75,36.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,660.0,0.01,0.02,0.001,0.0,2135,0,35.75,37.85,-0.998,0.0,1,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,665.0,0.01,0.02,0.001,0.0,1066,0,40.75,42.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,670.0,0.01,0.02,0.001,0.0,258,0,45.75,47.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,675.0,0.01,0.02,0.001,0.0,369,0,50.75,52.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,680.0,0.01,0.02,0.001,0.0,15431,0,55.75,57.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,685.0,0.01,0.02,0.001,0.0,1243,0,60.75,62.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,690.0,0.01,0.02,0.001,0.0,1102,0,65.75,67.84,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,695.0,0.01,0.02,0.001,0.0,140,0,70.75,72.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,700.0,0.01,0.02,0.001,0.0,326,0,75.75,77.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,705.0,0.01,0.02,0.001,0.0,138,0,80.75,82.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,710.0,0.01,0.02,0.001,0.0,139,0,85.75,87.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,715.0,0.01,0.02,0.001,0.0,279,0,90.75,92.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,720.0,0.01,0.02,0.001,0.0,52,0,95.75,97.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,725.0,0.01,0.02,0.001,0.0,204,0,100.75,102.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,730.0,0.01,0.02,0.001,0.0,46,0,105.75,107.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,735.0,0.01,0.02,0.001,0.0,57,0,110.75,112.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,740.0,0.01,0.02,0.001,0.0,148,0,115.75,117.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,745.0,0.01,0.02,0.001,0.0,13,0,120.75,122.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:29:52.000000000",623.93,750.0,0.01,0.02,0.001,0.0,219,0,125.75,127.85,-0.999,0.0,0,0,0.0,1615815.5,0.0,3075944.3274299996]
["2025-12-26T09:30:05.000000000",624.59,490.0,132.43,136.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,495.0,127.43,131.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,500.0,122.43,126.43,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,505.0,117.43,121.43,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,510.0,112.43,116.43,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,515.0,107.43,111.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,520.0,102.43,106.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,525.0,97.43,101.43,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,530.0,92.41,96.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,535.0,87.43,91.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,540.0,82.43,86.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,545.0,77.43,81.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,550.0,72.41,76.43,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,555.0,67.41,71.43,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,560.0,62.43,66.43,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,565.0,58.29,60.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,570.0,53.29,55.84,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,5397,29,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,575.0,48.29,50.6,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,8641,4,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,580.0,43.29,45.6,1.0,0.0,173,0,0.0,0.01,-0.003,0.001,4892,19,489.20000000000005,1615815.5,-3055.494280000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,584.0,40.38,41.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1639,8,163.9,1615815.5,-1023.7030100000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,585.0,38.35,40.59,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,3773,30,377.3,1615815.5,-2356.5780700000005,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,586.0,38.24,39.61,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2927,0,292.7,1615815.5,-1828.1749300000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,587.0,36.29,38.59,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1234,7,123.4,1615815.5,-770.74406,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,588.0,35.35,37.61,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1775,0,177.5,1615815.5,-1108.64725,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,589.0,34.29,36.6,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1417,2,141.70000000000002,1615815.5,-885.0440300000002,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,590.0,33.35,35.59,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,9614,62,961.4000000000001,1615815.5,-6004.808260000002,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,591.0,32.35,34.6,1.0,0.0,406,0,0.0,0.01,-0.006,0.001,1019,0,101.9,1615815.5,-636.45721,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,592.0,31.35,33.6,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,897,0,89.7,1615815.5,-560.25723,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,593.0,30.35,32.6,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2429,5,242.90000000000003,1615815.5,-1517.1291100000003,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,594.0,30.27,31.6,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,1366,3,136.60000000000002,1615815.5,-853.1899400000002,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,595.0,28.35,30.6,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,8645,20,1729.0,1615815.5,-10799.161100000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,596.0,27.35,29.6,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,968,0,193.6,1615815.5,-1209.20624,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,597.0,26.35,28.6,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,1232,13,246.4,1615815.5,-1538.9897600000004,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,598.0,25.34,27.6,1.0,0.0,13,0,0.0,0.01,-0.007,0.002,1690,5,338.0,1615815.5,-2111.1142,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,599.0,24.27,26.6,1.0,0.0,145,0,0.01,0.02,-0.007,0.002,2089,1,417.8,1615815.5,-2609.53702,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,600.0,23.35,25.6,1.0,0.0,866,0,0.01,0.02,-0.007,0.002,13529,54,2705.8,1615815.5,-16900.15622,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,601.0,22.35,24.59,1.0,0.0,488,0,0.01,0.02,-0.01,0.003,2644,0,793.2,1615815.5,-4954.247880000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,602.0,21.35,23.59,1.0,0.0,1794,0,0.01,0.02,-0.011,0.003,4968,0,1490.4,1615815.5,-9308.889360000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,603.0,20.36,22.59,1.0,0.0,467,0,0.01,0.02,-0.011,0.003,2650,0,795.0,1615815.5,-4965.490500000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,604.0,19.47,21.6,1.0,0.0,564,0,0.01,0.02,-0.011,0.003,1703,0,510.9,1615815.5,-3191.03031,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,605.0,18.47,20.0,1.0,0.0,2155,0,0.01,0.02,-0.012,0.004,4932,0,1972.8000000000002,1615815.5,-12321.911520000003,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,606.0,17.47,19.61,1.0,0.0,345,0,0.01,0.02,-0.015,0.005,1737,0,868.5,1615815.5,-5424.56415,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,607.0,16.47,18.61,1.0,0.0,514,0,0.01,0.02,-0.016,0.005,3638,11,1819.0000000000002,1615815.5,-11361.292100000002,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,608.0,15.47,17.6,1.0,0.0,2397,0,0.01,0.02,-0.017,0.006,3558,3,2134.7999999999997,1615815.5,-13333.747319999999,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,609.0,14.47,16.62,1.0,0.0,951,0,0.01,0.02,-0.02,0.007,4574,0,3201.8,1615815.5,-19998.122620000002,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,610.0,13.48,14.63,1.0,0.0,1607,1,0.02,0.03,-0.022,0.008,6467,2,5173.6,1615815.5,-32313.788240000005,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,611.0,12.48,13.61,1.0,0.0,1480,17,0.02,0.03,-0.026,0.009,2080,0,1872.0,1615815.5,-11692.3248,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,612.0,11.37,13.77,1.0,0.0,3170,0,0.02,0.03,-0.03,0.011,3058,12,3363.7999999999997,1615815.5,-21009.95842,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,613.0,10.37,12.63,1.0,0.0,848,0,0.03,0.04,-0.036,0.013,3279,0,4262.7,1615815.5,-26624.397930000003,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,614.0,9.38,11.64,0.986,0.015,938,0,0.03,0.04,-0.041,0.016,4125,5,8006.999999999999,1615815.5,-32434.958700000003,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,615.0,9.24,10.0,0.983,0.02,4445,0,0.04,0.05,-0.048,0.019,7172,53,22516.8,1615815.5,-29585.579119999995,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,616.0,7.53,9.42,0.974,0.027,1775,6,0.05,0.06,-0.059,0.024,3824,1,13970.099999999999,1615815.5,-27388.896090000002,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,617.0,6.41,7.98,0.959,0.035,2967,1,0.06,0.07,-0.074,0.03,5077,23,25615.500000000004,1615815.5,-30270.754349999996,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,618.0,5.43,7.0,0.934,0.046,2430,3,0.09,0.09,-0.098,0.039,3756,7,25826.4,1615815.5,-21675.771360000006,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,619.0,4.46,5.87,0.905,0.059,5414,0,0.12,0.12,-0.125,0.05,5988,7,61882.600000000006,1615815.5,12508.039339999972,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,620.0,4.53,4.74,0.86,0.075,7632,48,0.16,0.17,-0.166,0.065,10847,34,127745.5,1615815.5,-82854.98645000007,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,621.0,3.74,3.91,0.799,0.094,4043,183,0.23,0.24,-0.222,0.084,6347,45,91319.0,1615815.5,-95628.47654000005,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,622.0,2.88,2.97,0.714,0.115,8379,108,0.35,0.36,-0.302,0.106,10123,147,203662.30000000002,1615815.5,-68363.24927,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,623.0,2.09,2.15,0.601,0.135,10830,28,0.54,0.56,-0.409,0.127,8068,130,248668.6,1615815.5,273204.41026000015,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,624.0,1.4,1.43,0.466,0.131,11012,555,0.84,0.87,-0.538,0.127,5016,283,207960.40000000002,1615815.5,503132.22860000015,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,625.0,0.83,0.85,0.336,0.122,18166,273,1.28,1.29,-0.666,0.12,2229,39,248373.2,1615815.5,1217183.50348,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,626.0,0.45,0.46,0.223,0.1,5907,110,1.85,1.92,-0.777,0.099,724,0,66237.6,1615815.5,324177.20016,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,627.0,0.23,0.25,0.14,0.073,14654,233,2.6,2.73,-0.86,0.073,393,1,109843.1,1615815.5,650231.29327,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,628.0,0.12,0.13,0.087,0.05,11483,309,3.45,3.62,-0.913,0.05,65,0,57740.0,1615815.5,356578.43100000004,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,629.0,0.06,0.07,0.054,0.033,3743,38,3.48,5.73,-0.946,0.033,33,0,12460.800000000001,1615815.5,76468.5537,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,630.0,0.03,0.04,0.034,0.022,10753,127,5.29,6.76,-0.966,0.022,161,0,24010.8,1615815.5,145544.46016,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,631.0,0.01,0.02,0.025,0.016,3554,4,5.43,7.69,-0.975,0.016,58,0,5779.2,1615815.5,34937.06624,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,632.0,0.01,0.02,0.012,0.008,3011,1,6.42,7.56,-0.988,0.008,39,0,2440.0,1615815.5,14850.25184,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,633.0,0.0,0.01,0.011,0.007,2483,0,7.42,9.68,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10829.766010000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,634.0,0.0,0.01,0.01,0.006,2115,0,8.42,10.67,-0.99,0.006,8,0,1273.8,1615815.5,7896.066780000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,635.0,0.0,0.01,0.009,0.005,14097,0,9.42,11.67,-0.99,0.005,2,0,7049.5,1615815.5,44017.98024999999,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,636.0,0.0,0.01,0.004,0.002,2434,9,10.42,12.73,-0.996,0.002,3,0,487.40000000000003,1615815.5,3036.75658,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,637.0,0.0,0.01,0.003,0.002,1769,0,11.42,13.74,-0.996,0.002,0,0,353.8,1615815.5,2209.7994200000003,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,638.0,0.0,0.01,0.003,0.002,2357,0,12.43,14.74,-0.996,0.002,0,0,471.40000000000003,1615815.5,2944.3172600000003,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,639.0,0.0,0.01,0.003,0.002,1864,0,13.43,14.69,-0.997,0.002,0,0,372.8,1615815.5,2328.4715200000005,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,640.0,0.0,0.01,0.003,0.002,2525,0,14.35,16.74,-0.997,0.002,1,0,505.19999999999993,1615815.5,3152.93032,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,641.0,0.0,0.01,0.003,0.001,787,0,15.18,17.74,-0.997,0.001,0,0,78.7,1615815.5,491.5523300000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,642.0,0.0,0.01,0.003,0.001,294,0,16.18,18.73,-0.997,0.001,0,0,29.4,1615815.5,183.62946,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,643.0,0.0,0.01,0.002,0.001,2231,0,17.18,19.73,-0.997,0.001,0,0,223.1,1615815.5,1393.4602900000002,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,644.0,0.0,0.01,0.002,0.001,487,0,18.18,20.73,-0.997,0.001,0,0,48.699999999999996,1615815.5,304.17533,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,645.0,0.0,0.01,0.002,0.001,1715,0,19.18,21.73,-0.997,0.001,2,0,171.70000000000002,1615815.5,1069.9226700000002,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,646.0,0.0,0.01,0.002,0.001,639,0,20.18,22.73,-0.997,0.001,6,0,64.5,1615815.5,395.36547,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,647.0,0.0,0.01,0.002,0.001,659,0,21.18,23.73,-0.997,0.001,0,0,65.9,1615815.5,411.6048100000001,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,648.0,0.0,0.01,0.002,0.001,655,0,22.18,24.73,-0.998,0.001,0,0,65.5,1615815.5,409.10645000000005,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,649.0,0.0,0.01,0.002,0.001,508,0,23.18,25.74,-0.998,0.001,0,0,50.8,1615815.5,317.29172,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,650.0,0.0,0.01,0.002,0.001,3466,0,24.18,26.74,-0.998,0.001,0,0,346.6,1615815.5,2164.8289400000003,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,651.0,0.0,0.01,0.002,0.001,320,0,25.18,27.74,-0.998,0.001,0,0,32.0,1615815.5,199.86880000000002,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,652.0,0.0,0.01,0.002,0.001,2146,0,26.18,27.52,-0.998,0.001,0,0,214.6,1615815.5,1340.37014,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,653.0,0.0,0.01,0.002,0.001,3047,0,27.18,29.74,-0.998,0.001,0,0,304.7,1615815.5,1903.12573,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,654.0,0.0,0.01,0.002,0.001,600,0,28.18,30.73,-0.998,0.001,0,0,60.0,1615815.5,374.754,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,655.0,0.0,0.01,0.002,0.001,5569,0,29.18,31.73,-0.998,0.001,0,0,556.9,1615815.5,3478.3417100000006,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,656.0,0.0,0.01,0.002,0.0,153,0,30.18,32.73,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,657.0,0.0,0.01,0.002,0.0,4089,0,31.18,33.73,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,658.0,0.0,0.01,0.002,0.0,272,0,32.18,34.73,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,659.0,0.0,0.01,0.002,0.0,188,0,33.18,35.73,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,660.0,0.0,0.01,0.001,0.0,2135,0,34.18,36.73,-0.998,0.0,1,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,665.0,0.0,0.01,0.001,0.0,1066,0,39.18,41.74,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,670.0,0.0,0.01,0.001,0.0,258,0,44.18,46.73,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,675.0,0.0,0.01,0.001,0.0,369,0,49.18,51.73,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,680.0,0.0,0.01,0.001,0.0,15431,0,54.18,56.73,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,685.0,0.0,0.01,0.001,0.0,1243,0,59.18,61.73,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,690.0,0.0,0.01,0.001,0.0,1102,0,63.57,67.59,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,695.0,0.0,0.01,0.001,0.0,140,0,68.57,72.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,700.0,0.0,0.01,0.001,0.0,326,0,73.57,77.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,705.0,0.0,0.01,0.001,0.0,138,0,78.57,82.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,710.0,0.0,0.01,0.001,0.0,139,0,83.57,87.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,715.0,0.0,0.01,0.001,0.0,279,0,88.57,92.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,720.0,0.0,0.01,0.001,0.0,52,0,93.57,97.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,725.0,0.0,0.01,0.001,0.0,204,0,98.57,102.59,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,730.0,0.0,0.01,0.001,0.0,46,0,103.57,107.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,735.0,0.0,0.01,0.001,0.0,57,0,108.57,112.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,740.0,0.0,0.01,0.001,0.0,148,0,113.57,117.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,745.0,0.0,0.01,0.001,0.0,13,0,118.57,122.57,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:05.000000000",624.59,750.0,0.0,0.01,0.001,0.0,219,0,123.57,127.59,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:17.000000000",624.81,490.0,132.95,136.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,495.0,127.95,131.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,500.0,122.95,126.43,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,505.0,117.95,121.43,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,510.0,112.95,116.43,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,515.0,107.95,111.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,520.0,102.95,106.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,525.0,97.95,101.43,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,530.0,92.95,96.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,535.0,87.95,91.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,540.0,82.95,86.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,545.0,77.95,81.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,550.0,72.95,76.43,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,555.0,67.93,71.43,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,560.0,62.94,66.43,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,565.0,58.61,61.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,570.0,53.53,56.1,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,5397,29,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,575.0,48.59,51.11,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,8641,4,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,580.0,43.59,46.11,1.0,0.0,173,0,0.0,0.01,-0.003,0.001,4892,19,489.20000000000005,1615815.5,-3056.57052,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,584.0,39.53,42.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1639,9,163.9,1615815.5,-1024.06359,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,585.0,38.53,41.1,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,3773,33,377.3,1615815.5,-2357.40813,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,586.0,37.61,40.08,1.0,0.0,2,3,0.0,0.01,-0.003,0.001,2927,0,292.7,1615815.5,-1828.8188699999998,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,587.0,36.61,39.11,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1234,13,123.4,1615815.5,-771.0155400000001,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,588.0,35.6,37.61,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1775,1,177.5,1615815.5,-1109.03775,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,589.0,34.6,37.09,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1417,2,141.70000000000002,1615815.5,-885.3557700000001,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,590.0,33.61,36.09,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,9614,62,961.4000000000001,1615815.5,-6006.92334,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,591.0,32.61,34.6,1.0,0.0,406,0,0.0,0.01,-0.006,0.001,1019,0,101.9,1615815.5,-636.68139,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,592.0,31.61,34.08,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,897,9,89.7,1615815.5,-560.45457,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,593.0,30.61,33.08,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2429,5,242.90000000000003,1615815.5,-1517.6634900000001,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,594.0,29.61,32.1,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,1366,14,136.60000000000002,1615815.5,-853.49046,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,595.0,28.61,30.6,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,8645,60,1729.0,1615815.5,-10802.9649,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,596.0,27.61,30.09,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,968,0,193.6,1615815.5,-1209.6321599999999,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,597.0,26.61,29.1,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,1232,13,246.4,1615815.5,-1539.5318399999999,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,598.0,25.61,28.12,1.0,0.0,13,0,0.0,0.01,-0.007,0.002,1690,6,338.0,1615815.5,-2111.8577999999998,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,599.0,24.62,27.1,1.0,0.0,145,0,0.01,0.02,-0.007,0.002,2089,1,417.8,1615815.5,-2610.45618,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,600.0,24.73,25.6,1.0,0.0,866,0,0.01,0.02,-0.007,0.002,13529,54,2705.8,1615815.5,-16906.10898,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,601.0,23.63,23.96,1.0,0.0,488,0,0.01,0.02,-0.01,0.003,2644,0,793.2,1615815.5,-4955.99292,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,602.0,22.63,22.96,1.0,0.0,1794,0,0.01,0.02,-0.011,0.003,4968,0,1490.4,1615815.5,-9312.16824,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,603.0,21.63,21.97,1.0,0.0,467,0,0.01,0.02,-0.011,0.003,2650,0,795.0,1615815.5,-4967.2395,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,604.0,20.63,20.97,1.0,0.0,564,0,0.01,0.02,-0.011,0.003,1703,0,510.9,1615815.5,-3192.1542899999995,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,605.0,19.63,19.96,1.0,0.0,2155,0,0.01,0.02,-0.012,0.004,4932,1,1972.8000000000002,1615815.5,-12326.251680000001,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,606.0,18.63,18.96,1.0,0.0,345,0,0.01,0.02,-0.015,0.005,1737,1,868.5,1615815.5,-5426.47485,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,607.0,17.63,17.96,1.0,0.0,514,0,0.01,0.02,-0.016,0.005,3638,11,1819.0000000000002,1615815.5,-11365.293900000002,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,608.0,16.63,16.97,1.0,0.0,2397,0,0.01,0.02,-0.017,0.006,3558,3,2134.7999999999997,1615815.5,-13338.443879999999,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,609.0,15.63,15.97,1.0,0.0,951,0,0.01,0.02,-0.02,0.007,4574,1,3201.8,1615815.5,-20005.16658,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,610.0,14.63,14.97,1.0,0.0,1607,2,0.01,0.02,-0.022,0.008,6467,6,5173.6,1615815.5,-32325.170159999998,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,611.0,13.64,13.97,1.0,0.0,1480,17,0.02,0.03,-0.026,0.009,2080,0,1872.0,1615815.5,-11696.443199999998,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,612.0,12.64,12.97,1.0,0.0,3170,4,0.02,0.03,-0.03,0.011,3058,13,3363.7999999999997,1615815.5,-21017.358779999995,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,613.0,11.64,11.98,1.0,0.0,848,0,0.02,0.03,-0.036,0.013,3279,1,4262.7,1615815.5,-26633.775869999998,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,614.0,10.65,10.98,0.986,0.015,938,0,0.03,0.04,-0.041,0.016,4125,5,8006.999999999999,1615815.5,-32446.383299999998,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,615.0,9.65,9.99,0.983,0.02,4445,0,0.03,0.04,-0.048,0.019,7172,65,22516.8,1615815.5,-29596.000079999994,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,616.0,8.66,8.95,0.974,0.027,1775,7,0.04,0.05,-0.059,0.024,3824,11,13970.099999999999,1615815.5,-27398.543309999997,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,617.0,7.68,8.0,0.959,0.035,2967,1,0.05,0.07,-0.074,0.03,5077,27,25615.500000000004,1615815.5,-30281.416649999992,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,618.0,6.7,7.02,0.934,0.046,2430,4,0.07,0.08,-0.098,0.039,3756,12,25826.4,1615815.5,-21683.406240000004,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,619.0,5.72,6.0,0.905,0.059,5414,12,0.1,0.11,-0.125,0.05,5988,16,61882.600000000006,1615815.5,12512.44505999997,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,620.0,4.75,5.09,0.86,0.075,7632,71,0.14,0.15,-0.166,0.065,10847,50,127745.5,1615815.5,-82884.17055000005,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,621.0,3.94,4.09,0.799,0.094,4043,190,0.2,0.22,-0.222,0.084,6347,99,91319.0,1615815.5,-95662.15986000003,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,622.0,3.04,3.16,0.714,0.115,8379,138,0.3,0.32,-0.302,0.106,10123,221,203662.30000000002,1615815.5,-68387.32892999997,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,623.0,2.22,2.31,0.601,0.135,10830,44,0.48,0.5,-0.409,0.127,8068,296,248668.6,1615815.5,273300.6413400001,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,624.0,1.52,1.6,0.466,0.131,11012,1165,0.75,0.78,-0.538,0.127,5016,434,207960.40000000002,1615815.5,503309.4474,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,625.0,0.94,0.96,0.336,0.122,18166,1052,1.15,1.18,-0.666,0.12,2229,65,248373.2,1615815.5,1217612.2333199997,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,626.0,0.5,0.53,0.223,0.1,5907,499,1.69,1.78,-0.777,0.099,724,20,66237.6,1615815.5,324291.38544,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,627.0,0.26,0.28,0.14,0.073,14654,475,2.41,2.54,-0.86,0.073,393,9,109843.1,1615815.5,650460.3249299999,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,628.0,0.13,0.15,0.087,0.05,11483,315,3.26,3.43,-0.913,0.05,65,11,57740.0,1615815.5,356704.029,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,629.0,0.07,0.08,0.054,0.033,3743,171,4.13,4.46,-0.946,0.033,33,0,12460.800000000001,1615815.5,76495.4883,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,630.0,0.03,0.04,0.034,0.022,10753,152,5.09,5.42,-0.966,0.022,161,1,24010.8,1615815.5,145595.72543999998,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,631.0,0.02,0.03,0.025,0.016,3554,14,6.07,6.41,-0.975,0.016,58,0,5779.2,1615815.5,34949.37216,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,632.0,0.01,0.02,0.012,0.008,3011,1,7.06,7.33,-0.988,0.008,39,1,2440.0,1615815.5,14855.482559999999,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,633.0,0.0,0.01,0.011,0.007,2483,0,8.06,8.39,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10833.58059,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,634.0,0.0,0.01,0.01,0.006,2115,0,9.05,9.39,-0.99,0.006,8,0,1273.8,1615815.5,7898.848019999999,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,635.0,0.0,0.01,0.009,0.005,14097,0,10.05,10.39,-0.99,0.005,2,0,7049.5,1615815.5,44033.48474999999,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,636.0,0.0,0.01,0.004,0.002,2434,10,11.05,11.39,-0.996,0.002,3,0,487.40000000000003,1615815.5,3037.82622,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,637.0,0.0,0.01,0.003,0.002,1769,0,12.05,12.41,-0.996,0.002,0,0,353.8,1615815.5,2210.57778,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,638.0,0.0,0.01,0.003,0.002,2357,0,13.05,13.41,-0.996,0.002,0,0,471.40000000000003,1615815.5,2945.3543400000003,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,639.0,0.0,0.01,0.003,0.002,1864,0,14.05,14.41,-0.997,0.002,0,0,372.8,1615815.5,2329.29168,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,640.0,0.0,0.01,0.003,0.002,2525,0,15.05,15.3,-0.997,0.002,1,0,505.19999999999993,1615815.5,3154.04088,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,641.0,0.0,0.01,0.003,0.001,787,0,16.05,16.41,-0.997,0.001,0,0,78.7,1615815.5,491.72547,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,642.0,0.0,0.01,0.003,0.001,294,0,17.05,17.41,-0.997,0.001,0,0,29.4,1615815.5,183.69413999999998,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,643.0,0.0,0.01,0.002,0.001,2231,0,18.05,18.41,-0.997,0.001,0,0,223.1,1615815.5,1393.9511099999997,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,644.0,0.0,0.01,0.002,0.001,487,0,19.14,19.3,-0.997,0.001,0,0,48.699999999999996,1615815.5,304.28247,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,645.0,0.0,0.01,0.002,0.001,1715,0,20.05,20.41,-0.997,0.001,2,0,171.70000000000002,1615815.5,1070.29953,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,646.0,0.0,0.01,0.002,0.001,639,0,21.05,21.41,-0.997,0.001,6,0,64.5,1615815.5,395.50473,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,647.0,0.0,0.01,0.002,0.001,659,0,22.05,22.4,-0.997,0.001,0,0,65.9,1615815.5,411.74979,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,648.0,0.0,0.01,0.002,0.001,655,0,23.05,23.41,-0.998,0.001,0,0,65.5,1615815.5,409.2505499999999,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,649.0,0.0,0.01,0.002,0.001,508,0,24.05,24.41,-0.998,0.001,0,0,50.8,1615815.5,317.40347999999994,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,650.0,0.0,0.01,0.002,0.001,3466,0,23.9,26.48,-0.998,0.001,0,0,346.6,1615815.5,2165.59146,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,651.0,0.0,0.01,0.002,0.001,320,0,24.9,27.41,-0.998,0.001,0,0,32.0,1615815.5,199.9392,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,652.0,0.0,0.01,0.002,0.001,2146,0,25.9,28.41,-0.998,0.001,0,0,214.6,1615815.5,1340.84226,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,653.0,0.0,0.01,0.002,0.001,3047,0,26.9,29.41,-0.998,0.001,0,0,304.7,1615815.5,1903.7960699999999,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,654.0,0.0,0.01,0.002,0.001,600,0,27.9,29.3,-0.998,0.001,0,0,60.0,1615815.5,374.88599999999997,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,655.0,0.0,0.01,0.002,0.001,5569,0,28.9,31.41,-0.998,0.001,0,0,556.9,1615815.5,3479.5668899999996,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,656.0,0.0,0.01,0.002,0.0,153,0,29.9,31.3,-0.998,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,657.0,0.0,0.01,0.002,0.0,4089,0,30.9,33.41,-0.998,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,658.0,0.0,0.01,0.002,0.0,272,0,31.9,34.4,-0.998,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,659.0,0.0,0.01,0.002,0.0,188,0,32.9,34.3,-0.998,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,660.0,0.0,0.01,0.001,0.0,2135,0,33.9,36.41,-0.998,0.0,1,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,665.0,0.0,0.01,0.001,0.0,1066,0,38.9,40.3,-0.998,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,670.0,0.0,0.01,0.001,0.0,258,0,43.9,46.41,-0.998,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,675.0,0.0,0.01,0.001,0.0,369,0,48.9,51.48,-0.998,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,680.0,0.0,0.01,0.001,0.0,15431,0,53.9,56.41,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,685.0,0.0,0.01,0.001,0.0,1243,0,58.9,61.41,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,690.0,0.0,0.01,0.001,0.0,1102,0,63.57,67.09,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,695.0,0.0,0.01,0.001,0.0,140,0,68.57,72.09,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,700.0,0.0,0.01,0.001,0.0,326,0,73.57,77.09,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,705.0,0.0,0.01,0.001,0.0,138,0,78.57,82.06,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,710.0,0.0,0.01,0.001,0.0,139,0,83.57,87.04,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,715.0,0.0,0.01,0.001,0.0,279,0,88.57,92.09,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,720.0,0.0,0.01,0.001,0.0,52,0,93.57,97.04,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,725.0,0.0,0.01,0.001,0.0,204,0,98.57,102.04,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,730.0,0.0,0.01,0.001,0.0,46,0,103.57,107.04,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,735.0,0.0,0.01,0.001,0.0,57,0,108.57,112.04,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,740.0,0.0,0.01,0.001,0.0,148,0,113.57,117.06,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,745.0,0.0,0.01,0.001,0.0,13,0,118.57,122.04,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:17.000000000",624.81,750.0,0.0,0.01,0.001,0.0,219,0,123.57,127.09,-0.999,0.0,0,0,0.0,1615815.5,0.0,3080282.6843099985]
["2025-12-26T09:30:29.000000000",624.59,490.0,132.75,136.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,495.0,127.75,131.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,500.0,122.75,126.48,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,505.0,117.75,121.48,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,510.0,112.75,116.48,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,515.0,107.75,111.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,520.0,102.75,106.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,525.0,97.75,101.48,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,530.0,92.75,96.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,535.0,87.75,91.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,540.0,82.75,86.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,545.0,77.75,81.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,550.0,72.75,76.48,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,555.0,67.73,71.48,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,560.0,62.74,66.48,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,565.0,58.34,60.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,570.0,53.34,55.83,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,5397,29,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,575.0,48.33,50.92,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,8641,4,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,580.0,44.55,44.69,1.0,0.0,173,0,0.0,0.01,-0.003,0.001,4892,19,489.20000000000005,1615815.5,-3055.494280000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,584.0,39.55,41.88,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1639,9,163.9,1615815.5,-1023.7030100000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,585.0,38.55,40.88,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,3773,33,377.3,1615815.5,-2356.5780700000005,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,586.0,38.57,38.74,1.0,0.0,2,3,0.0,0.01,-0.003,0.001,2927,0,292.7,1615815.5,-1828.1749300000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,587.0,36.61,38.83,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1234,13,123.4,1615815.5,-770.74406,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,588.0,35.34,36.75,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1775,1,177.5,1615815.5,-1108.64725,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,589.0,34.6,36.88,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1417,2,141.70000000000002,1615815.5,-885.0440300000002,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,590.0,33.61,35.88,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,9614,62,961.4000000000001,1615815.5,-6004.808260000002,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,591.0,32.61,34.6,1.0,0.0,406,0,0.0,0.01,-0.006,0.001,1019,0,101.9,1615815.5,-636.45721,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,592.0,31.33,32.76,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,897,9,89.7,1615815.5,-560.25723,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,593.0,31.55,31.74,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2429,5,242.90000000000003,1615815.5,-1517.1291100000003,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,594.0,30.46,30.83,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,1366,14,136.60000000000002,1615815.5,-853.1899400000002,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,595.0,28.51,30.89,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,8645,68,1729.0,1615815.5,-10799.161100000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,596.0,27.61,28.75,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,968,0,193.6,1615815.5,-1209.20624,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,597.0,26.51,28.89,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,1232,13,246.4,1615815.5,-1538.9897600000004,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,598.0,25.34,26.75,1.0,0.0,13,0,0.0,0.01,-0.007,0.002,1690,6,338.0,1615815.5,-2111.1142,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,599.0,24.62,26.85,1.0,0.0,145,0,0.01,0.02,-0.007,0.002,2089,11,417.8,1615815.5,-2609.53702,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,600.0,23.42,25.6,1.0,0.0,866,0,0.01,0.02,-0.007,0.002,13529,55,2705.8,1615815.5,-16900.15622,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,601.0,23.48,23.72,1.0,0.0,488,0,0.01,0.02,-0.01,0.003,2644,0,793.2,1615815.5,-4954.247880000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,602.0,22.48,22.72,1.0,0.0,1794,0,0.01,0.02,-0.011,0.003,4968,0,1490.4,1615815.5,-9308.889360000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,603.0,21.48,21.81,1.0,0.0,467,0,0.01,0.02,-0.011,0.003,2650,0,795.0,1615815.5,-4965.490500000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,604.0,20.48,20.81,1.0,0.0,564,0,0.01,0.02,-0.011,0.003,1703,0,510.9,1615815.5,-3191.03031,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,605.0,19.48,19.81,1.0,0.0,2155,0,0.01,0.02,-0.012,0.004,4932,1,1972.8000000000002,1615815.5,-12321.911520000003,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,606.0,18.48,18.74,1.0,0.0,345,0,0.01,0.02,-0.015,0.005,1737,1,868.5,1615815.5,-5424.56415,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,607.0,17.48,17.74,1.0,0.0,514,0,0.01,0.02,-0.016,0.005,3638,11,1819.0000000000002,1615815.5,-11361.292100000002,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,608.0,16.48,16.74,1.0,0.0,2397,0,0.01,0.02,-0.017,0.006,3558,4,2134.7999999999997,1615815.5,-13333.747319999999,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,609.0,15.48,15.81,1.0,0.0,951,0,0.01,0.02,-0.02,0.007,4574,1,3201.8,1615815.5,-19998.122620000002,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,610.0,14.48,14.81,1.0,0.0,1607,2,0.01,0.02,-0.022,0.008,6467,6,5173.6,1615815.5,-32313.788240000005,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,611.0,13.48,13.82,1.0,0.0,1480,17,0.02,0.03,-0.026,0.009,2080,0,1872.0,1615815.5,-11692.3248,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,612.0,12.49,12.75,1.0,0.0,3170,4,0.02,0.03,-0.03,0.011,3058,13,3363.7999999999997,1615815.5,-21009.95842,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,613.0,11.49,11.82,1.0,0.0,848,0,0.02,0.03,-0.036,0.013,3279,1,4262.7,1615815.5,-26624.397930000003,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,614.0,10.5,10.83,0.986,0.015,938,0,0.03,0.04,-0.041,0.016,4125,15,8006.999999999999,1615815.5,-32434.958700000003,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,615.0,9.51,9.83,0.983,0.02,4445,0,0.03,0.04,-0.048,0.019,7172,73,22516.8,1615815.5,-29585.579119999995,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,616.0,8.52,8.84,0.974,0.027,1775,7,0.05,0.06,-0.059,0.024,3824,11,13970.099999999999,1615815.5,-27388.896090000002,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,617.0,7.53,7.86,0.959,0.035,2967,1,0.06,0.07,-0.074,0.03,5077,41,25615.500000000004,1615815.5,-30270.754349999996,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,618.0,6.56,6.87,0.934,0.046,2430,4,0.08,0.09,-0.098,0.039,3756,13,25826.4,1615815.5,-21675.771360000006,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,619.0,5.59,5.9,0.905,0.059,5414,12,0.11,0.12,-0.125,0.05,5988,59,61882.600000000006,1615815.5,12508.039339999972,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,620.0,4.64,4.88,0.86,0.075,7632,76,0.16,0.17,-0.166,0.065,10847,75,127745.5,1615815.5,-82854.98645000007,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,621.0,3.8,3.95,0.799,0.094,4043,190,0.23,0.24,-0.222,0.084,6347,105,91319.0,1615815.5,-95628.47654000005,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,622.0,2.92,3.05,0.714,0.115,8379,148,0.35,0.37,-0.302,0.106,10123,241,203662.30000000002,1615815.5,-68363.24927,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,623.0,2.12,2.27,0.601,0.135,10830,70,0.54,0.57,-0.409,0.127,8068,485,248668.6,1615815.5,273204.41026000015,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,624.0,1.44,1.52,0.466,0.131,11012,1694,0.84,0.86,-0.538,0.127,5016,609,207960.40000000002,1615815.5,503132.22860000015,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,625.0,0.86,0.88,0.336,0.122,18166,1593,1.25,1.3,-0.666,0.12,2229,278,248373.2,1615815.5,1217183.50348,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,626.0,0.48,0.5,0.223,0.1,5907,1202,1.81,1.92,-0.777,0.099,724,23,66237.6,1615815.5,324177.20016,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,627.0,0.25,0.26,0.14,0.073,14654,636,2.56,2.68,-0.86,0.073,393,14,109843.1,1615815.5,650231.29327,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,628.0,0.13,0.14,0.087,0.05,11483,422,3.42,3.57,-0.913,0.05,65,11,57740.0,1615815.5,356578.43100000004,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,629.0,0.07,0.08,0.054,0.033,3743,173,4.28,4.6,-0.946,0.033,33,0,12460.800000000001,1615815.5,76468.5537,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,630.0,0.03,0.04,0.034,0.022,10753,168,5.33,5.57,-0.966,0.022,161,1,24010.8,1615815.5,145544.46016,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,631.0,0.02,0.03,0.025,0.016,3554,14,6.23,6.56,-0.975,0.016,58,0,5779.2,1615815.5,34937.06624,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,632.0,0.01,0.02,0.012,0.008,3011,11,7.22,7.55,-0.988,0.008,39,1,2440.0,1615815.5,14850.25184,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,633.0,0.0,0.01,0.011,0.007,2483,0,8.21,8.55,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10829.766010000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,634.0,0.0,0.01,0.01,0.006,2115,0,9.21,9.54,-0.99,0.006,8,0,1273.8,1615815.5,7896.066780000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,635.0,0.0,0.01,0.009,0.005,14097,0,10.21,10.54,-0.99,0.005,2,0,7049.5,1615815.5,44017.98024999999,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,636.0,0.0,0.01,0.004,0.002,2434,10,11.21,11.54,-0.996,0.002,3,0,487.40000000000003,1615815.5,3036.75658,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,637.0,0.0,0.01,0.003,0.002,1769,0,12.21,12.57,-0.996,0.002,0,0,353.8,1615815.5,2209.7994200000003,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,638.0,0.0,0.01,0.003,0.002,2357,0,13.21,13.57,-0.996,0.002,0,0,471.40000000000003,1615815.5,2944.3172600000003,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,639.0,0.0,0.01,0.003,0.002,1864,0,14.21,14.57,-0.997,0.002,0,0,372.8,1615815.5,2328.4715200000005,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,640.0,0.0,0.01,0.003,0.002,2525,0,15.21,15.57,-0.997,0.002,1,0,505.19999999999993,1615815.5,3152.93032,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,641.0,0.0,0.01,0.003,0.001,787,0,16.21,16.57,-0.997,0.001,0,0,78.7,1615815.5,491.5523300000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,642.0,0.0,0.01,0.003,0.001,294,0,17.21,17.57,-0.997,0.001,0,0,29.4,1615815.5,183.62946,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,643.0,0.0,0.01,0.002,0.001,2231,0,18.21,18.57,-0.997,0.001,0,0,223.1,1615815.5,1393.4602900000002,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,644.0,0.0,0.01,0.002,0.001,487,0,19.21,19.57,-0.997,0.001,0,0,48.699999999999996,1615815.5,304.17533,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,645.0,0.0,0.01,0.002,0.001,1715,0,20.21,20.57,-0.997,0.001,2,0,171.70000000000002,1615815.5,1069.9226700000002,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,646.0,0.0,0.01,0.002,0.001,639,0,21.21,21.57,-0.997,0.001,6,0,64.5,1615815.5,395.36547,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,647.0,0.0,0.01,0.002,0.001,659,0,22.21,22.57,-0.997,0.001,0,0,65.9,1615815.5,411.6048100000001,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,648.0,0.0,0.01,0.002,0.001,655,0,23.31,23.46,-0.998,0.001,0,0,65.5,1615815.5,409.10645000000005,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,649.0,0.0,0.01,0.002,0.001,508,0,24.21,24.57,-0.998,0.001,0,0,50.8,1615815.5,317.29172,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,650.0,0.0,0.01,0.002,0.001,3466,0,24.08,26.64,-0.998,0.001,0,0,346.6,1615815.5,2164.8289400000003,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,651.0,0.0,0.01,0.002,0.001,320,0,25.1,27.64,-0.998,0.001,0,0,32.0,1615815.5,199.86880000000002,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,652.0,0.0,0.01,0.002,0.001,2146,0,27.32,27.46,-0.998,0.001,0,0,214.6,1615815.5,1340.37014,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,653.0,0.0,0.01,0.002,0.001,3047,0,27.12,29.64,-0.998,0.001,0,0,304.7,1615815.5,1903.12573,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,654.0,0.0,0.01,0.002,0.001,600,0,28.1,30.64,-0.998,0.001,0,0,60.0,1615815.5,374.754,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,655.0,0.0,0.01,0.002,0.001,5569,0,29.1,31.64,-0.998,0.001,0,0,556.9,1615815.5,3478.3417100000006,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,656.0,0.0,0.01,0.002,0.0,153,0,30.1,32.64,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,657.0,0.0,0.01,0.002,0.0,4089,0,31.16,33.64,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,658.0,0.0,0.01,0.002,0.0,272,0,33.31,33.46,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,659.0,0.0,0.01,0.002,0.0,188,0,33.1,35.64,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,660.0,0.0,0.01,0.001,0.0,2135,0,34.16,36.64,-0.998,0.0,1,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,665.0,0.0,0.01,0.001,0.0,1066,0,39.1,41.64,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,670.0,0.0,0.01,0.001,0.0,258,0,44.1,46.64,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,675.0,0.0,0.01,0.001,0.0,369,0,49.1,50.47,-0.998,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,680.0,0.0,0.01,0.001,0.0,15431,0,54.16,56.64,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,685.0,0.0,0.01,0.001,0.0,1243,0,59.1,61.64,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,690.0,0.0,0.01,0.001,0.0,1102,0,63.57,67.28,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,695.0,0.0,0.01,0.001,0.0,140,0,68.57,72.29,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,700.0,0.0,0.01,0.001,0.0,326,0,73.57,77.28,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,705.0,0.0,0.01,0.001,0.0,138,0,78.57,82.26,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,710.0,0.0,0.01,0.001,0.0,139,0,83.57,87.24,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,715.0,0.0,0.01,0.001,0.0,279,0,88.57,92.28,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,720.0,0.0,0.01,0.001,0.0,52,0,93.57,97.24,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,725.0,0.0,0.01,0.001,0.0,204,0,98.57,102.24,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,730.0,0.0,0.01,0.001,0.0,46,0,103.57,107.24,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,735.0,0.0,0.01,0.001,0.0,57,0,108.57,112.24,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,740.0,0.0,0.01,0.001,0.0,148,0,113.57,117.26,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,745.0,0.0,0.01,0.001,0.0,13,0,118.57,122.24,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:29.000000000",624.59,750.0,0.0,0.01,0.001,0.0,219,0,123.57,127.29,-0.999,0.0,0,0,0.0,1615815.5,0.0,3079198.095089999]
["2025-12-26T09:30:41.000000000",624.25,490.0,132.56,136.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,495.0,127.56,131.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,500.0,122.56,126.32,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,505.0,117.56,121.32,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,510.0,112.56,116.29,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,515.0,107.56,111.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,520.0,102.56,106.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,525.0,97.57,101.27,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,530.0,92.56,96.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,535.0,87.57,91.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,540.0,82.57,86.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,545.0,77.56,81.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,550.0,72.56,76.29,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,555.0,67.56,71.32,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,560.0,62.56,66.27,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,565.0,58.12,60.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,570.0,53.12,55.58,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,5397,29,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,575.0,48.12,50.58,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,8641,4,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,580.0,43.01,44.45,1.0,0.0,173,0,0.0,0.01,-0.003,0.001,4892,19,489.20000000000005,1615815.5,-3053.8310000000006,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,584.0,39.17,41.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1639,9,163.9,1615815.5,-1023.14575,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,585.0,38.24,40.58,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,3773,33,377.3,1615815.5,-2355.29525,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,586.0,37.24,39.57,1.0,0.0,2,3,0.0,0.01,-0.003,0.001,2927,0,292.7,1615815.5,-1827.17975,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,587.0,36.02,38.58,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1234,13,123.4,1615815.5,-770.3245,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,588.0,35.1,37.5,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1775,1,177.5,1615815.5,-1108.04375,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,589.0,34.62,36.54,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1417,2,141.70000000000002,1615815.5,-884.5622500000001,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,590.0,33.02,34.5,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,9614,63,961.4000000000001,1615815.5,-6001.539500000001,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,591.0,32.02,34.5,1.0,0.0,406,0,0.0,0.01,-0.006,0.001,1019,0,101.9,1615815.5,-636.11075,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,592.0,31.02,33.5,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,897,9,89.7,1615815.5,-559.95225,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,593.0,30.08,32.52,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2429,5,242.90000000000003,1615815.5,-1516.3032500000002,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,594.0,29.24,31.52,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,1366,14,136.60000000000002,1615815.5,-852.7255000000002,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,595.0,28.27,29.38,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,8645,73,1729.0,1615815.5,-10793.2825,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,596.0,27.28,29.5,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,968,0,193.6,1615815.5,-1208.548,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,597.0,26.24,28.52,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,1232,13,246.4,1615815.5,-1538.152,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,598.0,26.19,26.44,1.0,0.0,13,0,0.01,0.02,-0.007,0.002,1690,6,338.0,1615815.5,-2109.965,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,599.0,24.3,26.52,1.0,0.0,145,0,0.01,0.02,-0.007,0.002,2089,21,417.8,1615815.5,-2608.1165,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,600.0,23.33,24.51,1.0,0.0,866,0,0.01,0.02,-0.007,0.002,13529,55,2705.8,1615815.5,-16890.9565,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,601.0,23.12,23.46,1.0,0.0,488,0,0.01,0.02,-0.01,0.003,2644,0,793.2,1615815.5,-4951.551,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,602.0,22.13,22.46,1.0,0.0,1794,0,0.01,0.02,-0.011,0.003,4968,0,1490.4,1615815.5,-9303.822,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,603.0,21.12,21.46,1.0,0.0,467,0,0.01,0.02,-0.011,0.003,2650,0,795.0,1615815.5,-4962.7875,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,604.0,20.1,20.46,1.0,0.0,564,0,0.01,0.02,-0.011,0.003,1703,13,510.9,1615815.5,-3189.29325,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,605.0,19.13,19.46,1.0,0.0,2155,0,0.01,0.02,-0.012,0.004,4932,1,1972.8000000000002,1615815.5,-12315.204000000002,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,606.0,18.2,18.46,1.0,0.0,345,0,0.01,0.02,-0.015,0.005,1737,1,868.5,1615815.5,-5421.61125,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,607.0,17.1,17.46,1.0,0.0,514,0,0.01,0.02,-0.016,0.005,3638,11,1819.0000000000002,1615815.5,-11355.107500000002,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,608.0,16.19,16.46,1.0,0.0,2397,0,0.01,0.02,-0.017,0.006,3558,4,2134.7999999999997,1615815.5,-13326.489,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,609.0,15.13,15.47,1.0,0.0,951,0,0.02,0.03,-0.02,0.007,4574,14,3201.8,1615815.5,-19987.236500000003,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,610.0,14.13,14.47,1.0,0.0,1607,2,0.01,0.02,-0.022,0.008,6467,6,5173.6,1615815.5,-32296.198000000004,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,611.0,13.27,13.47,1.0,0.0,1480,17,0.02,0.03,-0.026,0.009,2080,0,1872.0,1615815.5,-11685.960000000001,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,612.0,12.23,12.47,1.0,0.0,3170,4,0.02,0.03,-0.03,0.011,3058,13,3363.7999999999997,1615815.5,-20998.5215,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,613.0,11.14,11.48,1.0,0.0,848,0,0.03,0.04,-0.036,0.013,3279,1,4262.7,1615815.5,-26609.90475,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,614.0,10.24,10.48,0.986,0.015,938,1,0.03,0.04,-0.041,0.016,4125,15,8006.999999999999,1615815.5,-32417.3025,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,615.0,9.16,9.49,0.983,0.02,4445,0,0.04,0.05,-0.048,0.019,7172,174,22516.8,1615815.5,-29569.473999999995,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,616.0,8.17,8.5,0.974,0.027,1775,7,0.05,0.06,-0.059,0.024,3824,11,13970.099999999999,1615815.5,-27373.986750000004,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,617.0,7.17,7.52,0.959,0.035,2967,1,0.07,0.08,-0.074,0.03,5077,54,25615.500000000004,1615815.5,-30254.276249999995,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,618.0,6.22,6.54,0.934,0.046,2430,4,0.09,0.1,-0.098,0.039,3756,194,25826.4,1615815.5,-21663.972,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,619.0,5.38,5.57,0.905,0.059,5414,12,0.13,0.14,-0.125,0.05,5988,74,61882.600000000006,1615815.5,12501.23049999997,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,620.0,4.38,4.59,0.86,0.075,7632,76,0.18,0.2,-0.166,0.065,10847,94,127745.5,1615815.5,-82809.88375000005,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,621.0,3.5,3.66,0.799,0.094,4043,191,0.28,0.29,-0.222,0.084,6347,204,91319.0,1615815.5,-95576.42050000005,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,622.0,2.65,2.78,0.714,0.115,8379,350,0.42,0.43,-0.302,0.106,10123,390,203662.30000000002,1615815.5,-68326.03524999999,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,623.0,1.9,1.99,0.601,0.135,10830,137,0.64,0.66,-0.409,0.127,8068,680,248668.6,1615815.5,273055.68950000015,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,624.0,1.27,1.31,0.466,0.131,11012,1784,0.97,1.01,-0.538,0.127,5016,957,207960.40000000002,1615815.5,502858.3450000001,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,625.0,0.72,0.75,0.336,0.122,18166,2074,1.43,1.46,-0.666,0.12,2229,794,248373.2,1615815.5,1216520.9209999999,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,626.0,0.39,0.4,0.223,0.1,5907,1509,2.04,2.15,-0.777,0.099,724,30,66237.6,1615815.5,324000.732,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,627.0,0.22,0.23,0.14,0.073,14654,861,2.84,3.0,-0.86,0.073,393,14,109843.1,1615815.5,649877.3352499999,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,628.0,0.12,0.13,0.087,0.05,11483,484,3.72,3.91,-0.913,0.05,65,11,57740.0,1615815.5,356384.325,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,629.0,0.05,0.06,0.054,0.033,3743,194,4.62,4.87,-0.946,0.033,33,0,12460.800000000001,1615815.5,76426.9275,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,630.0,0.03,0.04,0.034,0.022,10753,271,5.59,5.92,-0.966,0.022,161,1,24010.8,1615815.5,145465.232,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,631.0,0.02,0.03,0.025,0.016,3554,25,6.57,6.91,-0.975,0.016,58,0,5779.2,1615815.5,34918.048,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,632.0,0.01,0.02,0.012,0.008,3011,36,7.57,7.77,-0.988,0.008,39,1,2440.0,1615815.5,14842.168000000001,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,633.0,0.0,0.01,0.011,0.007,2483,0,8.56,8.9,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10823.87075,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,634.0,0.0,0.01,0.01,0.006,2115,0,9.56,9.9,-0.99,0.006,8,0,1273.8,1615815.5,7891.7685,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,635.0,0.0,0.01,0.009,0.005,14097,0,10.64,10.92,-0.99,0.005,2,0,7049.5,1615815.5,43994.01874999999,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,636.0,0.0,0.01,0.004,0.002,2434,10,11.64,11.92,-0.996,0.002,3,0,487.40000000000003,1615815.5,3035.1034999999997,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,637.0,0.0,0.01,0.003,0.002,1769,0,12.55,12.92,-0.996,0.002,0,0,353.8,1615815.5,2208.5965,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,638.0,0.0,0.01,0.003,0.002,2357,0,13.55,13.92,-0.996,0.002,0,0,471.40000000000003,1615815.5,2942.7145,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,639.0,0.0,0.01,0.003,0.002,1864,0,14.63,14.92,-0.997,0.002,0,0,372.8,1615815.5,2327.204,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,640.0,0.0,0.01,0.003,0.002,2525,0,15.55,15.92,-0.997,0.002,1,0,505.19999999999993,1615815.5,3151.2140000000004,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,641.0,0.0,0.01,0.003,0.001,787,0,16.55,16.92,-0.997,0.001,0,0,78.7,1615815.5,491.28475,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,642.0,0.0,0.01,0.003,0.001,294,0,17.55,17.92,-0.997,0.001,0,0,29.4,1615815.5,183.5295,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,643.0,0.0,0.01,0.002,0.001,2231,0,18.55,18.92,-0.997,0.001,0,0,223.1,1615815.5,1392.70175,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,644.0,0.0,0.01,0.002,0.001,487,0,19.55,19.92,-0.997,0.001,0,0,48.699999999999996,1615815.5,304.00975,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,645.0,0.0,0.01,0.002,0.001,1715,0,20.55,20.83,-0.997,0.001,2,0,171.70000000000002,1615815.5,1069.3402500000002,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,646.0,0.0,0.01,0.002,0.001,639,0,21.55,21.83,-0.997,0.001,6,0,64.5,1615815.5,395.15025,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,647.0,0.0,0.01,0.002,0.001,659,0,22.55,22.83,-0.997,0.001,0,0,65.9,1615815.5,411.38075000000003,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,648.0,0.0,0.01,0.002,0.001,655,0,23.55,23.83,-0.998,0.001,0,0,65.5,1615815.5,408.88375,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,649.0,0.0,0.01,0.002,0.001,508,0,24.56,24.83,-0.998,0.001,0,0,50.8,1615815.5,317.11899999999997,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,650.0,0.0,0.01,0.002,0.001,3466,0,24.42,25.81,-0.998,0.001,0,0,346.6,1615815.5,2163.6505,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,651.0,0.0,0.01,0.002,0.001,320,0,25.44,27.83,-0.998,0.001,0,0,32.0,1615815.5,199.76,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,652.0,0.0,0.01,0.002,0.001,2146,0,26.43,28.99,-0.998,0.001,0,0,214.6,1615815.5,1339.6405,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,653.0,0.0,0.01,0.002,0.001,3047,0,27.44,29.99,-0.998,0.001,0,0,304.7,1615815.5,1902.08975,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,654.0,0.0,0.01,0.002,0.001,600,0,28.43,30.78,-0.998,0.001,0,0,60.0,1615815.5,374.55,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,655.0,0.0,0.01,0.002,0.001,5569,0,30.52,30.83,-0.998,0.001,0,0,556.9,1615815.5,3476.4482500000004,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,656.0,0.0,0.01,0.002,0.0,153,0,30.44,32.78,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,657.0,0.0,0.01,0.002,0.0,4089,0,31.44,32.83,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,658.0,0.0,0.01,0.002,0.0,272,0,32.44,33.83,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,659.0,0.0,0.01,0.002,0.0,188,0,34.55,34.83,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,660.0,0.0,0.01,0.001,0.0,2135,0,34.44,36.78,-0.998,0.0,1,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,665.0,0.0,0.01,0.001,0.0,1066,0,39.44,40.83,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,670.0,0.0,0.01,0.001,0.0,258,0,44.44,46.88,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,675.0,0.0,0.01,0.001,0.0,369,0,49.44,50.83,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,680.0,0.0,0.01,0.001,0.0,15431,0,54.44,55.83,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,685.0,0.0,0.01,0.001,0.0,1243,0,59.44,61.88,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,690.0,0.0,0.01,0.001,0.0,1102,0,63.73,67.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,695.0,0.0,0.01,0.001,0.0,140,0,68.7,72.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,700.0,0.0,0.01,0.001,0.0,326,0,73.7,77.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,705.0,0.0,0.01,0.001,0.0,138,0,78.7,82.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,710.0,0.0,0.01,0.001,0.0,139,0,83.73,87.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,715.0,0.0,0.01,0.001,0.0,279,0,88.7,92.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,720.0,0.0,0.01,0.001,0.0,52,0,93.73,97.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,725.0,0.0,0.01,0.001,0.0,204,0,98.73,102.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,730.0,0.0,0.01,0.001,0.0,46,0,103.73,107.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,735.0,0.0,0.01,0.001,0.0,57,0,108.73,112.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,740.0,0.0,0.01,0.001,0.0,148,0,113.7,117.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,745.0,0.0,0.01,0.001,0.0,13,0,118.73,122.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:41.000000000",624.25,750.0,0.0,0.01,0.001,0.0,219,0,123.73,127.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077521.9117499995]
["2025-12-26T09:30:54.000000000",624.26,490.0,132.57,136.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,495.0,127.56,131.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,500.0,122.56,126.13,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,505.0,117.56,121.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,510.0,112.56,116.07,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,515.0,107.57,111.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,520.0,102.56,106.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,525.0,97.56,101.07,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,530.0,92.56,96.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,535.0,87.56,91.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,540.0,82.56,86.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,545.0,77.56,81.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,550.0,72.56,76.07,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,555.0,67.56,71.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,560.0,62.56,66.07,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,565.0,58.02,60.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,570.0,54.05,54.44,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,5397,29,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,575.0,48.04,50.48,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,8641,4,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,580.0,44.24,44.44,1.0,0.0,173,0,0.0,0.01,-0.003,0.001,4892,19,489.20000000000005,1615815.5,-3053.8799200000003,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,584.0,39.24,41.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1639,9,163.9,1615815.5,-1023.1621400000001,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,585.0,38.31,40.42,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,3773,33,377.3,1615815.5,-2355.33298,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,586.0,37.31,39.43,1.0,0.0,2,3,0.0,0.01,-0.003,0.001,2927,0,292.7,1615815.5,-1827.20902,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,587.0,36.65,37.92,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1234,13,123.4,1615815.5,-770.33684,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,588.0,35.73,36.84,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1775,1,177.5,1615815.5,-1108.0615,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,589.0,35.16,35.88,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1417,2,141.70000000000002,1615815.5,-884.5764200000001,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,590.0,33.65,34.39,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,9614,63,961.4000000000001,1615815.5,-6001.63564,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,591.0,32.65,33.84,1.0,0.0,406,0,0.0,0.01,-0.006,0.001,1019,0,101.9,1615815.5,-636.12094,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,592.0,31.65,32.84,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,897,9,89.7,1615815.5,-559.96122,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,593.0,30.71,31.86,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2429,5,242.90000000000003,1615815.5,-1516.3275400000002,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,594.0,29.87,30.86,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,1366,14,136.60000000000002,1615815.5,-852.7391600000001,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,595.0,29.16,29.41,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,8645,73,1729.0,1615815.5,-10793.4554,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,596.0,27.91,28.84,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,968,0,193.6,1615815.5,-1208.56736,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,597.0,26.87,27.86,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,1232,13,246.4,1615815.5,-1538.17664,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,598.0,26.24,26.34,1.0,0.0,13,0,0.0,0.02,-0.007,0.002,1690,6,338.0,1615815.5,-2109.9988000000003,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,599.0,25.2,25.41,1.0,0.0,145,0,0.01,0.02,-0.007,0.002,2089,21,417.8,1615815.5,-2608.15828,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,600.0,23.96,24.41,1.0,0.0,866,0,0.01,0.02,-0.007,0.002,13529,55,2705.8,1615815.5,-16891.22708,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,601.0,23.19,23.38,1.0,0.0,488,0,0.01,0.02,-0.01,0.003,2644,0,793.2,1615815.5,-4951.63032,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,602.0,22.19,22.38,1.0,0.0,1794,0,0.01,0.02,-0.011,0.003,4968,0,1490.4,1615815.5,-9303.97104,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,603.0,21.19,21.38,1.0,0.0,467,0,0.01,0.02,-0.011,0.003,2650,0,795.0,1615815.5,-4962.867,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,604.0,20.19,20.39,1.0,0.0,564,0,0.01,0.02,-0.011,0.003,1703,13,510.9,1615815.5,-3189.34434,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,605.0,19.19,19.4,1.0,0.0,2155,0,0.01,0.02,-0.012,0.004,4932,2,1972.8000000000002,1615815.5,-12315.40128,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,606.0,18.18,18.4,1.0,0.0,345,0,0.01,0.02,-0.015,0.005,1737,1,868.5,1615815.5,-5421.6981,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,607.0,17.19,17.39,1.0,0.0,514,0,0.01,0.02,-0.016,0.005,3638,11,1819.0000000000002,1615815.5,-11355.289400000001,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,608.0,16.19,16.39,1.0,0.0,2397,1,0.01,0.02,-0.017,0.006,3558,4,2134.7999999999997,1615815.5,-13326.70248,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,609.0,15.2,15.39,1.0,0.0,951,0,0.02,0.03,-0.02,0.007,4574,14,3201.8,1615815.5,-19987.55668,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,610.0,14.2,14.4,1.0,0.0,1607,2,0.01,0.02,-0.022,0.008,6467,6,5173.6,1615815.5,-32296.715360000006,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,611.0,13.2,13.41,1.0,0.0,1480,17,0.02,0.03,-0.026,0.009,2080,0,1872.0,1615815.5,-11686.1472,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,612.0,12.2,12.41,1.0,0.0,3170,4,0.02,0.03,-0.03,0.011,3058,13,3363.7999999999997,1615815.5,-20998.857879999996,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,613.0,11.21,11.45,1.0,0.0,848,0,0.03,0.04,-0.036,0.013,3279,1,4262.7,1615815.5,-26610.33102,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,614.0,10.21,10.42,0.986,0.015,938,1,0.03,0.04,-0.041,0.016,4125,16,8006.999999999999,1615815.5,-32417.8218,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,615.0,9.22,9.46,0.983,0.02,4445,0,0.04,0.05,-0.048,0.019,7172,246,22516.8,1615815.5,-29569.947679999997,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,616.0,8.24,8.44,0.974,0.027,1775,7,0.05,0.06,-0.059,0.024,3824,46,13970.099999999999,1615815.5,-27374.42526,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,617.0,7.26,7.46,0.959,0.035,2967,1,0.07,0.08,-0.074,0.03,5077,91,25615.500000000004,1615815.5,-30254.760899999994,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,618.0,6.28,6.48,0.934,0.046,2430,4,0.09,0.1,-0.098,0.039,3756,255,25826.4,1615815.5,-21664.319040000002,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,619.0,5.31,5.52,0.905,0.059,5414,13,0.13,0.14,-0.125,0.05,5988,111,61882.600000000006,1615815.5,12501.430759999972,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,620.0,4.41,4.55,0.86,0.075,7632,106,0.19,0.2,-0.166,0.065,10847,135,127745.5,1615815.5,-82811.21030000006,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,621.0,3.5,3.62,0.799,0.094,4043,218,0.27,0.29,-0.222,0.084,6347,277,91319.0,1615815.5,-95577.95156000003,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,622.0,2.66,2.75,0.714,0.115,8379,378,0.42,0.43,-0.302,0.106,10123,613,203662.30000000002,1615815.5,-68327.12977999999,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,623.0,1.91,1.94,0.601,0.135,10830,142,0.64,0.67,-0.409,0.127,8068,1045,248668.6,1615815.5,273060.0636400002,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,624.0,1.26,1.29,0.466,0.131,11012,1897,0.99,1.0,-0.538,0.127,5016,1648,207960.40000000002,1615815.5,502866.4004000001,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,625.0,0.72,0.76,0.336,0.122,18166,2199,1.44,1.48,-0.666,0.12,2229,1319,248373.2,1615815.5,1216540.40872,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,626.0,0.39,0.41,0.223,0.1,5907,1675,2.07,2.17,-0.777,0.099,724,31,66237.6,1615815.5,324005.92224,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,627.0,0.21,0.22,0.14,0.073,14654,909,2.87,3.01,-0.86,0.073,393,15,109843.1,1615815.5,649887.74578,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,628.0,0.1,0.11,0.087,0.05,11483,515,3.74,3.93,-0.913,0.05,65,11,57740.0,1615815.5,356390.034,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,629.0,0.06,0.07,0.054,0.033,3743,202,4.69,4.89,-0.946,0.033,33,0,12460.800000000001,1615815.5,76428.15179999999,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,630.0,0.03,0.04,0.034,0.022,10753,432,5.7,5.86,-0.966,0.022,161,1,24010.8,1615815.5,145467.56223999997,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,631.0,0.01,0.02,0.025,0.016,3554,45,6.65,6.84,-0.975,0.016,58,0,5779.2,1615815.5,34918.60736,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,632.0,0.01,0.02,0.012,0.008,3011,41,7.64,7.84,-0.988,0.008,39,1,2440.0,1615815.5,14842.40576,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,633.0,0.0,0.01,0.011,0.007,2483,0,8.62,8.83,-0.989,0.007,6,0,1742.3000000000002,1615815.5,10824.044139999998,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,634.0,0.0,0.01,0.01,0.006,2115,0,9.62,9.83,-0.99,0.006,8,0,1273.8,1615815.5,7891.89492,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,635.0,0.0,0.01,0.009,0.005,14097,0,10.6,10.83,-0.99,0.005,2,0,7049.5,1615815.5,43994.7235,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,636.0,0.0,0.01,0.004,0.002,2434,10,11.58,11.84,-0.996,0.002,3,0,487.40000000000003,1615815.5,3035.15212,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,637.0,0.0,0.01,0.003,0.002,1769,0,12.58,12.84,-0.996,0.002,0,0,353.8,1615815.5,2208.63188,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,638.0,0.0,0.01,0.003,0.002,2357,0,13.58,13.84,-0.996,0.002,0,0,471.40000000000003,1615815.5,2942.76164,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,639.0,0.0,0.01,0.003,0.002,1864,0,14.58,14.84,-0.997,0.002,0,0,372.8,1615815.5,2327.24128,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,640.0,0.0,0.01,0.003,0.002,2525,0,15.58,15.84,-0.997,0.002,1,0,505.19999999999993,1615815.5,3151.26448,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,641.0,0.0,0.01,0.003,0.001,787,0,16.58,16.84,-0.997,0.001,0,0,78.7,1615815.5,491.29262000000006,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,642.0,0.0,0.01,0.003,0.001,294,0,17.58,17.84,-0.997,0.001,0,0,29.4,1615815.5,183.53243999999998,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,643.0,0.0,0.01,0.002,0.001,2231,0,18.58,18.84,-0.997,0.001,0,0,223.1,1615815.5,1392.72406,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,644.0,0.0,0.01,0.002,0.001,487,0,19.58,19.84,-0.997,0.001,0,0,48.699999999999996,1615815.5,304.01462,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,645.0,0.0,0.01,0.002,0.001,1715,0,20.58,20.84,-0.997,0.001,2,0,171.70000000000002,1615815.5,1069.3573800000001,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,646.0,0.0,0.01,0.002,0.001,639,0,21.58,21.84,-0.997,0.001,6,0,64.5,1615815.5,395.15657999999996,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,647.0,0.0,0.01,0.002,0.001,659,0,22.58,22.84,-0.997,0.001,0,0,65.9,1615815.5,411.38734000000005,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,648.0,0.0,0.01,0.002,0.001,655,0,23.58,23.84,-0.998,0.001,0,0,65.5,1615815.5,408.8903,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,649.0,0.0,0.01,0.002,0.001,508,0,24.58,24.84,-0.998,0.001,0,0,50.8,1615815.5,317.12408,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,650.0,0.0,0.01,0.002,0.001,3466,0,25.68,25.79,-0.998,0.001,0,0,346.6,1615815.5,2163.68516,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,651.0,0.0,0.01,0.002,0.001,320,0,26.58,26.84,-0.998,0.001,0,0,32.0,1615815.5,199.7632,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,652.0,0.0,0.01,0.002,0.001,2146,0,27.58,27.84,-0.998,0.001,0,0,214.6,1615815.5,1339.66196,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,653.0,0.0,0.01,0.002,0.001,3047,0,28.68,28.79,-0.998,0.001,0,0,304.7,1615815.5,1902.12022,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,654.0,0.0,0.01,0.002,0.001,600,0,29.68,29.79,-0.998,0.001,0,0,60.0,1615815.5,374.556,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,655.0,0.0,0.01,0.002,0.001,5569,0,30.67,30.84,-0.998,0.001,0,0,556.9,1615815.5,3476.5039399999996,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,656.0,0.0,0.01,0.002,0.0,153,0,31.58,31.84,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,657.0,0.0,0.01,0.002,0.0,4089,0,32.68,32.79,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,658.0,0.0,0.01,0.002,0.0,272,0,33.68,33.84,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,659.0,0.0,0.01,0.002,0.0,188,0,34.58,34.84,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,660.0,0.0,0.01,0.001,0.0,2135,0,35.05,36.57,-0.998,0.0,1,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,665.0,0.0,0.01,0.001,0.0,1066,0,40.68,40.84,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,670.0,0.0,0.01,0.001,0.0,258,0,45.56,45.85,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,675.0,0.0,0.01,0.001,0.0,369,0,50.56,50.96,-0.998,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,680.0,0.0,0.01,0.001,0.0,15431,0,55.56,55.96,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,685.0,0.0,0.01,0.001,0.0,1243,0,60.67,61.98,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,690.0,0.0,0.01,0.001,0.0,1102,0,63.95,67.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,695.0,0.0,0.01,0.001,0.0,140,0,68.89,72.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,700.0,0.0,0.01,0.001,0.0,326,0,73.89,77.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,705.0,0.0,0.01,0.001,0.0,138,0,78.89,82.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,710.0,0.0,0.01,0.001,0.0,139,0,83.95,87.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,715.0,0.0,0.01,0.001,0.0,279,0,88.89,92.45,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,720.0,0.0,0.01,0.001,0.0,52,0,93.95,97.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,725.0,0.0,0.01,0.001,0.0,204,0,98.95,102.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,730.0,0.0,0.01,0.001,0.0,46,0,103.95,107.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,735.0,0.0,0.01,0.001,0.0,57,0,108.95,112.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,740.0,0.0,0.01,0.001,0.0,148,0,113.89,117.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,745.0,0.0,0.01,0.001,0.0,13,0,118.95,122.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:30:54.000000000",624.26,750.0,0.0,0.01,0.001,0.0,219,0,123.95,127.44,-0.999,0.0,0,0,0.0,1615815.5,0.0,3077571.21126]
["2025-12-26T09:31:06.000000000",624.06,490.0,132.56,136.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,495.0,127.56,131.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,500.0,122.57,126.06,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,505.0,117.56,121.06,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,510.0,112.56,116.05,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,515.0,107.57,111.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,520.0,102.56,106.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,525.0,97.57,101.05,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,530.0,92.57,96.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,535.0,87.56,91.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,540.0,82.56,86.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,545.0,77.57,81.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,550.0,72.56,76.05,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,555.0,67.56,71.05,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,560.0,62.56,66.05,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,565.0,58.96,59.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,570.0,53.98,54.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,29,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,575.0,48.95,49.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,4,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,580.0,43.96,44.36,1.0,0.0,173,0,0.0,0.01,-0.001,0.0,4892,19,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,584.0,40.0,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,9,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,585.0,38.32,39.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,33,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,586.0,38.03,38.29,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,2927,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,587.0,36.95,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,13,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,588.0,35.95,36.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,1,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,589.0,34.95,35.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,2,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,590.0,33.95,34.23,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,64,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,591.0,32.95,33.23,1.0,0.0,406,0,0.0,0.01,-0.002,0.0,1019,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,592.0,31.95,32.23,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,9,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,593.0,30.95,31.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,5,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,594.0,29.95,30.23,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1366,14,136.60000000000002,1572546.8999999997,-852.4659600000001,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,595.0,28.95,29.23,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,73,864.5,1572546.8999999997,-5394.9987,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,596.0,27.95,28.26,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,0,96.8,1572546.8999999997,-604.09008,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,597.0,26.96,27.23,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1232,13,123.2,1572546.8999999997,-768.84192,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,598.0,26.05,26.16,1.0,0.0,13,0,0.0,0.02,-0.003,0.001,1690,6,169.0,1572546.8999999997,-1054.6614,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,599.0,25.05,25.24,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2089,21,208.9,1572546.8999999997,-1303.6613399999999,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,600.0,23.97,24.23,1.0,0.0,866,0,0.01,0.02,-0.005,0.001,13529,55,1352.9,1572546.8999999997,-8442.90774,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,601.0,22.96,23.23,1.0,0.0,488,0,0.01,0.02,-0.005,0.002,2644,0,528.8000000000001,1572546.8999999997,-3300.02928,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,602.0,21.96,22.24,1.0,0.0,1794,0,0.01,0.02,-0.005,0.002,4968,0,993.6,1572546.8999999997,-6200.660159999999,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,603.0,20.96,21.24,1.0,0.0,467,0,0.01,0.02,-0.006,0.002,2650,0,530.0,1572546.8999999997,-3307.518,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,604.0,19.96,20.24,1.0,0.0,564,0,0.01,0.02,-0.006,0.002,1703,13,340.6,1572546.8999999997,-2125.54836,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,605.0,18.96,19.24,1.0,0.0,2155,0,0.01,0.02,-0.006,0.002,4932,2,986.4000000000001,1572546.8999999997,-6155.72784,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,606.0,17.96,18.24,1.0,0.0,345,0,0.01,0.02,-0.006,0.002,1737,1,347.40000000000003,1572546.8999999997,-2167.9844399999997,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,607.0,16.97,17.24,1.0,0.0,514,0,0.01,0.02,-0.007,0.003,3638,11,1091.3999999999999,1572546.8999999997,-6810.990839999999,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,608.0,16.06,16.24,1.0,0.0,2397,1,0.01,0.02,-0.007,0.003,3558,8,1067.3999999999999,1572546.8999999997,-6661.216439999998,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,609.0,15.06,15.25,1.0,0.0,951,0,0.02,0.03,-0.011,0.004,4574,14,1829.6,1572546.8999999997,-11417.801759999998,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,610.0,14.0,14.24,1.0,0.0,1607,2,0.01,0.02,-0.008,0.004,6467,46,2586.8,1572546.8999999997,-16143.18408,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,611.0,12.98,13.25,1.0,0.0,1480,17,0.02,0.03,-0.012,0.005,2080,0,1040.0,1572546.8999999997,-6490.223999999999,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,612.0,12.07,12.26,1.0,0.0,3170,4,0.02,0.03,-0.013,0.006,3058,13,1834.8,1572546.8999999997,-11450.25288,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,613.0,10.98,11.26,1.0,0.0,848,0,0.03,0.04,-0.018,0.008,3279,108,2623.2,1572546.8999999997,-16370.341919999999,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,614.0,9.99,10.27,1.0,0.0,938,1,0.03,0.05,-0.019,0.01,4125,20,4125.0,1572546.8999999997,-25742.475000000002,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,615.0,9.09,9.27,1.0,0.0,4445,0,0.04,0.05,-0.025,0.013,7172,356,9323.599999999999,1572546.8999999997,-58184.85815999999,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,616.0,8.09,8.29,0.958,0.008,1775,7,0.06,0.07,-0.032,0.016,3824,46,7538.4,1572546.8999999997,-29320.83504,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,617.0,7.12,7.3,0.951,0.016,2967,1,0.08,0.09,-0.044,0.022,5077,190,15916.6,1572546.8999999997,-40078.381319999986,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,618.0,6.15,6.33,0.94,0.025,2430,5,0.1,0.11,-0.057,0.029,3756,258,16967.4,1572546.8999999997,-30063.46644,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,619.0,5.19,5.37,0.919,0.039,5414,14,0.14,0.15,-0.081,0.041,5988,125,45665.4,1572546.8999999997,-21443.949720000015,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,620.0,4.23,4.4,0.886,0.056,7632,108,0.21,0.22,-0.116,0.056,10847,292,103482.40000000001,1572546.8999999997,-112355.76240000002,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,621.0,3.34,3.49,0.832,0.077,4043,219,0.31,0.32,-0.169,0.077,6347,301,80003.0,1572546.8999999997,-110713.23648,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,622.0,2.52,2.63,0.757,0.103,8379,389,0.46,0.48,-0.245,0.102,10123,798,189558.29999999996,1572546.8999999997,-105783.78653999994,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,623.0,1.78,1.84,0.651,0.128,10830,216,0.71,0.72,-0.349,0.128,8068,1234,241894.4,1572546.8999999997,220627.67616,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,624.0,1.16,1.18,0.517,0.147,11012,2052,1.08,1.1,-0.483,0.147,5016,2091,235611.6,1572546.8999999997,550053.97272,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,625.0,0.67,0.69,0.373,0.139,18166,3794,1.58,1.6,-0.627,0.139,2229,1462,283490.5,1572546.8999999997,1382444.5465799998,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,626.0,0.35,0.37,0.238,0.117,5907,2170,2.21,2.32,-0.762,0.117,724,136,77582.7,1572546.8999999997,378436.84865999996,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,627.0,0.19,0.2,0.146,0.083,14654,1037,3.01,3.22,-0.854,0.084,393,21,124929.40000000001,1572546.8999999997,738431.4762,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,628.0,0.1,0.11,0.083,0.055,11483,822,3.88,4.06,-0.917,0.055,65,12,63514.00000000001,1572546.8999999997,391903.4394,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,629.0,0.05,0.06,0.046,0.034,3743,203,4.83,5.09,-0.954,0.034,33,0,12838.400000000001,1572546.8999999997,78718.9284,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,630.0,0.03,0.04,0.03,0.022,10753,490,5.81,5.99,-0.971,0.022,161,1,24010.8,1572546.8999999997,145420.95743999997,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,631.0,0.01,0.02,0.014,0.011,3554,88,6.79,6.98,-0.986,0.011,58,0,3973.2,1572546.8999999997,23998.85136,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,632.0,0.01,0.02,0.012,0.009,3011,51,7.79,8.06,-0.988,0.009,39,1,2744.9999999999995,1572546.8999999997,16692.356879999996,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,633.0,0.0,0.01,0.005,0.004,2483,0,8.78,8.96,-0.995,0.004,6,0,995.5999999999999,1572546.8999999997,6183.18648,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,634.0,0.0,0.01,0.004,0.003,2115,0,9.78,10.06,-0.996,0.003,8,0,636.9,1572546.8999999997,3944.6832600000002,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,635.0,0.0,0.01,0.004,0.003,14097,0,10.78,11.05,-0.996,0.003,2,0,4229.700000000001,1572546.8999999997,26388.3771,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,636.0,0.0,0.01,0.004,0.003,2434,10,11.76,12.05,-0.996,0.003,3,0,731.1000000000001,1572546.8999999997,4551.26958,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,637.0,0.0,0.01,0.003,0.002,1769,0,12.76,13.05,-0.996,0.002,0,0,353.8,1572546.8999999997,2207.9242799999997,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,638.0,0.0,0.01,0.003,0.002,2357,0,13.76,14.05,-0.997,0.002,0,0,471.40000000000003,1572546.8999999997,2941.8188400000004,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,639.0,0.0,0.01,0.003,0.002,1864,0,14.76,15.05,-0.997,0.002,0,0,372.8,1572546.8999999997,2326.49568,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,640.0,0.0,0.01,0.003,0.002,2525,0,15.76,16.05,-0.997,0.002,1,0,505.19999999999993,1572546.8999999997,3150.2548799999995,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,641.0,0.0,0.01,0.003,0.001,787,0,16.76,17.05,-0.997,0.001,0,0,78.7,1572546.8999999997,491.13522,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,642.0,0.0,0.01,0.003,0.001,294,0,17.76,18.05,-0.997,0.001,0,0,29.4,1572546.8999999997,183.47364,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,643.0,0.0,0.01,0.003,0.001,2231,0,18.84,19.05,-0.997,0.001,0,0,223.1,1572546.8999999997,1392.27786,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,644.0,0.0,0.01,0.002,0.001,487,0,19.76,20.05,-0.998,0.001,0,0,48.699999999999996,1572546.8999999997,303.91721999999993,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,645.0,0.0,0.01,0.002,0.001,1715,0,20.76,21.05,-0.998,0.001,2,0,171.70000000000002,1572546.8999999997,1069.01478,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,646.0,0.0,0.01,0.002,0.001,639,0,21.76,22.05,-0.998,0.001,6,0,64.5,1572546.8999999997,395.0299799999999,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,647.0,0.0,0.01,0.002,0.001,659,0,22.76,23.05,-0.998,0.001,0,0,65.9,1572546.8999999997,411.25554,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,648.0,0.0,0.01,0.002,0.001,655,0,23.76,24.05,-0.998,0.001,0,0,65.5,1572546.8999999997,408.75929999999994,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,649.0,0.0,0.01,0.002,0.001,508,0,24.76,25.05,-0.998,0.001,0,0,50.8,1572546.8999999997,317.02248,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,650.0,0.0,0.01,0.002,0.001,3466,0,25.87,25.97,-0.998,0.001,0,0,346.6,1572546.8999999997,2162.99196,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,651.0,0.0,0.01,0.002,0.001,320,0,26.74,27.85,-0.998,0.001,0,0,32.0,1572546.8999999997,199.6992,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,652.0,0.0,0.01,0.002,0.001,2146,0,27.87,27.97,-0.998,0.001,0,0,214.6,1572546.8999999997,1339.2327599999999,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,653.0,0.0,0.01,0.002,0.001,3047,0,28.74,29.85,-0.998,0.001,0,0,304.7,1572546.8999999997,1901.5108199999997,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,654.0,0.0,0.01,0.002,0.001,600,0,29.74,30.86,-0.998,0.001,0,0,60.0,1572546.8999999997,374.436,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,655.0,0.0,0.01,0.002,0.001,5569,0,30.74,31.85,-0.998,0.001,0,0,556.9,1572546.8999999997,3475.3901399999995,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,656.0,0.0,0.01,0.002,0.001,153,0,31.74,32.86,-0.998,0.001,0,0,15.299999999999999,1572546.8999999997,95.48117999999998,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,657.0,0.0,0.01,0.002,0.0,4089,0,32.74,33.86,-0.998,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,658.0,0.0,0.01,0.002,0.0,272,0,33.74,34.86,-0.998,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,659.0,0.0,0.01,0.002,0.0,188,0,34.74,35.85,-0.998,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,660.0,0.0,0.01,0.002,0.0,2135,0,35.87,35.97,-0.998,0.0,1,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,665.0,0.0,0.01,0.001,0.0,1066,0,40.74,41.85,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,670.0,0.0,0.01,0.001,0.0,258,0,45.61,46.02,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,675.0,0.0,0.01,0.001,0.0,369,0,50.61,51.02,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,680.0,0.0,0.01,0.001,0.0,15431,0,55.61,56.04,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,685.0,0.0,0.01,0.001,0.0,1243,0,60.87,60.97,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,690.0,0.0,0.01,0.001,0.0,1102,0,63.97,67.43,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,695.0,0.0,0.01,0.001,0.0,140,0,68.95,72.45,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,700.0,0.0,0.01,0.001,0.0,326,0,73.95,77.45,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,705.0,0.0,0.01,0.001,0.0,138,0,78.95,82.45,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,710.0,0.0,0.01,0.001,0.0,139,0,83.97,87.44,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,715.0,0.0,0.01,0.001,0.0,279,0,88.95,92.45,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,720.0,0.0,0.01,0.001,0.0,52,0,93.97,97.44,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,725.0,0.0,0.01,0.001,0.0,204,0,98.97,102.44,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,730.0,0.0,0.01,0.001,0.0,46,0,103.97,107.44,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,735.0,0.0,0.01,0.001,0.0,57,0,108.97,112.44,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,740.0,0.0,0.01,0.001,0.0,148,0,113.95,117.44,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,745.0,0.0,0.01,0.001,0.0,13,0,118.97,122.44,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:06.000000000",624.06,750.0,0.0,0.01,0.001,0.0,219,0,123.97,127.44,-0.999,0.0,0,0,0.0,1572546.8999999997,0.0,3342233.8337399997]
["2025-12-26T09:31:18.000000000",624.0,485.0,137.57,140.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3534,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,490.0,132.57,135.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,495.0,127.57,130.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,500.0,122.58,125.95,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,505.0,117.57,120.95,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,510.0,112.57,115.97,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,515.0,107.58,110.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,520.0,102.57,105.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,525.0,97.58,100.97,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,530.0,92.58,95.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,535.0,87.57,90.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,540.0,82.57,85.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,545.0,77.58,80.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,550.0,72.57,75.97,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,555.0,67.58,70.97,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,560.0,62.58,65.97,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,565.0,58.85,59.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,570.0,53.85,54.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,29,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,575.0,48.85,49.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,4,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,580.0,43.85,44.35,1.0,0.0,173,0,0.0,0.01,-0.001,0.0,4892,19,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,584.0,39.86,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,9,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,585.0,38.36,39.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,33,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,586.0,37.85,38.13,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,2927,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,587.0,36.85,37.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,13,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,588.0,35.89,36.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,1,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,589.0,34.85,35.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,2,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,590.0,33.85,34.2,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,64,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,591.0,32.85,33.2,1.0,0.0,406,0,0.0,0.01,-0.002,0.0,1019,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,592.0,31.85,32.2,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,9,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,593.0,30.85,31.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,5,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,594.0,29.85,30.15,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1366,14,136.60000000000002,1566531.0999999996,-852.3840000000001,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,595.0,28.85,29.2,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,73,864.5,1566531.0999999996,-5394.4800000000005,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,596.0,27.85,28.07,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,0,96.8,1566531.0999999996,-604.032,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,597.0,26.85,27.21,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,1232,13,123.2,1566531.0999999996,-768.768,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,598.0,25.85,26.11,1.0,0.0,13,0,0.0,0.02,-0.003,0.001,1690,6,169.0,1566531.0999999996,-1054.56,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,599.0,24.85,25.21,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2089,21,208.9,1566531.0999999996,-1303.536,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,600.0,23.85,24.14,1.0,0.0,866,0,0.01,0.02,-0.005,0.002,13529,55,2705.8,1566531.0999999996,-16884.192000000003,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,601.0,22.85,23.14,1.0,0.0,488,0,0.01,0.02,-0.005,0.002,2644,0,528.8000000000001,1566531.0999999996,-3299.712000000001,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,602.0,21.85,22.15,1.0,0.0,1794,0,0.01,0.02,-0.005,0.002,4968,0,993.6,1566531.0999999996,-6200.064,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,603.0,20.85,21.15,1.0,0.0,467,0,0.01,0.02,-0.006,0.002,2650,0,530.0,1566531.0999999996,-3307.2000000000003,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,604.0,19.89,20.12,1.0,0.0,564,0,0.01,0.02,-0.006,0.002,1703,13,340.6,1566531.0999999996,-2125.344,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,605.0,18.86,19.15,1.0,0.0,2155,0,0.01,0.02,-0.006,0.002,4932,2,986.4000000000001,1566531.0999999996,-6155.136000000001,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,606.0,17.86,18.13,1.0,0.0,345,0,0.01,0.02,-0.006,0.002,1737,1,347.40000000000003,1566531.0999999996,-2167.7760000000003,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,607.0,16.93,17.14,1.0,0.0,514,0,0.02,0.03,-0.01,0.004,3638,11,1455.2,1566531.0999999996,-9080.448,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,608.0,15.86,16.15,1.0,0.0,2397,1,0.02,0.03,-0.01,0.004,3558,8,1423.2,1566531.0999999996,-8880.768,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,609.0,14.86,15.15,1.0,0.0,951,0,0.02,0.03,-0.011,0.004,4574,14,1829.6,1566531.0999999996,-11416.704,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,610.0,13.91,14.15,1.0,0.0,1607,53,0.02,0.03,-0.011,0.005,6467,48,3233.5,1566531.0999999996,-20177.04,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,611.0,12.87,13.16,1.0,0.0,1480,17,0.02,0.03,-0.012,0.005,2080,1,1040.0,1566531.0999999996,-6489.6,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,612.0,11.88,12.16,1.0,0.0,3170,4,0.02,0.03,-0.013,0.006,3058,670,1834.8,1566531.0999999996,-11449.152,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,613.0,10.88,11.17,1.0,0.0,848,0,0.03,0.04,-0.018,0.008,3279,108,2623.2,1566531.0999999996,-16368.767999999998,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,614.0,9.89,10.17,1.0,0.0,938,1,0.04,0.05,-0.024,0.011,4125,39,4537.5,1566531.0999999996,-28314.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,615.0,8.9,9.18,0.954,0.002,4445,0,0.04,0.05,-0.026,0.013,7172,370,10212.599999999999,1566531.0999999996,-52631.903999999995,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,616.0,7.97,8.16,0.95,0.01,1775,7,0.06,0.07,-0.036,0.018,3824,49,8658.199999999999,1566531.0999999996,-31875.167999999994,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,617.0,6.99,7.18,0.942,0.018,2967,1,0.08,0.09,-0.048,0.024,5077,191,17525.399999999998,1566531.0999999996,-42707.80800000001,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,618.0,6.01,6.21,0.928,0.028,2430,5,0.1,0.11,-0.066,0.032,3756,265,18823.200000000004,1566531.0999999996,-32542.847999999998,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,619.0,5.06,5.25,0.907,0.041,5414,14,0.15,0.16,-0.09,0.044,5988,127,48544.600000000006,1566531.0999999996,-25894.75199999998,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,620.0,4.14,4.3,0.869,0.058,7632,108,0.22,0.23,-0.13,0.06,10847,632,109347.59999999999,1566531.0999999996,-129894.33599999997,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,621.0,3.26,3.4,0.815,0.08,4043,241,0.32,0.34,-0.185,0.081,6347,353,83754.7,1566531.0999999996,-118976.20799999998,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,622.0,2.45,2.57,0.737,0.105,8379,415,0.48,0.5,-0.263,0.105,10123,939,194271.0,1566531.0999999996,-114266.88,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,623.0,1.72,1.75,0.627,0.128,10830,306,0.74,0.76,-0.373,0.128,8068,1499,241894.4,1566531.0999999996,220606.46400000004,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,624.0,1.11,1.13,0.494,0.139,11012,2230,1.11,1.14,-0.506,0.139,5016,2769,222789.20000000004,1566531.0999999996,520069.0560000001,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,625.0,0.64,0.66,0.351,0.137,18166,4534,1.64,1.67,-0.649,0.137,2229,1601,279411.5,1566531.0999999996,1362422.2560000003,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,626.0,0.34,0.36,0.222,0.112,5907,2291,2.31,2.4,-0.778,0.112,724,159,74267.2,1566531.0999999996,362229.5040000001,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,627.0,0.19,0.2,0.138,0.079,14654,1230,3.09,3.27,-0.862,0.079,393,25,118871.3,1566531.0999999996,703010.2559999999,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,628.0,0.1,0.11,0.081,0.052,11483,903,4.01,4.2,-0.919,0.052,65,12,60049.6,1566531.0999999996,370491.26399999997,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,629.0,0.05,0.06,0.045,0.032,3743,203,4.93,5.21,-0.955,0.032,33,0,12083.199999999999,1566531.0999999996,74081.28,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,630.0,0.03,0.04,0.029,0.021,10753,549,5.92,6.19,-0.971,0.021,161,1,22919.4,1566531.0999999996,138797.568,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,631.0,0.01,0.02,0.013,0.011,3554,88,6.89,7.17,-0.987,0.011,58,0,3973.2,1566531.0999999996,23996.544000000005,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,632.0,0.01,0.02,0.012,0.009,3011,51,7.88,8.17,-0.988,0.009,39,1,2744.9999999999995,1566531.0999999996,16690.751999999997,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,633.0,0.0,0.01,0.005,0.004,2483,460,8.88,9.16,-0.995,0.004,6,0,995.5999999999999,1566531.0999999996,6182.592000000001,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,634.0,0.0,0.01,0.004,0.003,2115,1,9.87,10.16,-0.996,0.003,8,0,636.9,1566531.0999999996,3944.3040000000005,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,635.0,0.0,0.01,0.004,0.003,14097,6,10.91,11.1,-0.996,0.003,2,0,4229.700000000001,1566531.0999999996,26385.84,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,636.0,0.0,0.01,0.004,0.002,2434,10,11.86,12.1,-0.996,0.002,3,0,487.40000000000003,1566531.0999999996,3033.888,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,637.0,0.0,0.01,0.003,0.002,1769,0,12.82,13.16,-0.997,0.002,0,0,353.8,1566531.0999999996,2207.712,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,638.0,0.0,0.01,0.003,0.002,2357,0,13.81,14.15,-0.997,0.002,0,0,471.40000000000003,1566531.0999999996,2941.5360000000005,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,639.0,0.0,0.01,0.003,0.002,1864,0,14.81,15.15,-0.997,0.002,0,0,372.8,1566531.0999999996,2326.2720000000004,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,640.0,0.0,0.01,0.003,0.002,2525,2,15.81,16.15,-0.997,0.002,1,0,505.19999999999993,1566531.0999999996,3149.952,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,641.0,0.0,0.01,0.003,0.001,787,0,16.81,17.15,-0.997,0.001,0,0,78.7,1566531.0999999996,491.088,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,642.0,0.0,0.01,0.003,0.001,294,0,17.81,18.15,-0.997,0.001,0,0,29.4,1566531.0999999996,183.456,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,643.0,0.0,0.01,0.003,0.001,2231,0,18.81,19.15,-0.997,0.001,0,0,223.1,1566531.0999999996,1392.144,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,644.0,0.0,0.01,0.002,0.001,487,0,19.81,20.15,-0.998,0.001,0,0,48.699999999999996,1566531.0999999996,303.888,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,645.0,0.0,0.01,0.002,0.001,1715,0,20.81,21.15,-0.998,0.001,2,0,171.70000000000002,1566531.0999999996,1068.912,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,646.0,0.0,0.01,0.002,0.001,639,0,21.81,22.15,-0.998,0.001,6,0,64.5,1566531.0999999996,394.99199999999996,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,647.0,0.0,0.01,0.002,0.001,659,0,22.81,23.15,-0.998,0.001,0,0,65.9,1566531.0999999996,411.21600000000007,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,648.0,0.0,0.01,0.002,0.001,655,0,23.81,24.15,-0.998,0.001,0,0,65.5,1566531.0999999996,408.72,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,649.0,0.0,0.01,0.002,0.001,508,0,24.78,25.15,-0.998,0.001,0,0,50.8,1566531.0999999996,316.99199999999996,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,650.0,0.0,0.01,0.002,0.001,3466,0,25.73,26.15,-0.998,0.001,0,0,346.6,1566531.0999999996,2162.784,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,651.0,0.0,0.01,0.002,0.001,320,0,26.96,27.15,-0.998,0.001,0,0,32.0,1566531.0999999996,199.68,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,652.0,0.0,0.01,0.002,0.001,2146,0,27.73,28.15,-0.998,0.001,0,0,214.6,1566531.0999999996,1339.104,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,653.0,0.0,0.01,0.002,0.001,3047,0,28.73,29.76,-0.998,0.001,0,0,304.7,1566531.0999999996,1901.328,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,654.0,0.0,0.01,0.002,0.001,600,0,29.86,30.13,-0.998,0.001,0,0,60.0,1566531.0999999996,374.40000000000003,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,655.0,0.0,0.01,0.002,0.001,5569,0,30.86,31.27,-0.998,0.001,0,0,556.9,1566531.0999999996,3475.056,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,656.0,0.0,0.01,0.002,0.001,153,0,31.98,32.08,-0.998,0.001,0,0,15.299999999999999,1566531.0999999996,95.472,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,657.0,0.0,0.01,0.002,0.0,4089,0,32.86,33.28,-0.998,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,658.0,0.0,0.01,0.002,0.0,272,0,33.73,34.15,-0.998,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,659.0,0.0,0.01,0.002,0.0,188,0,34.74,35.76,-0.998,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,660.0,0.0,0.01,0.001,0.0,2135,0,35.96,36.15,-0.998,0.0,1,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,665.0,0.0,0.01,0.001,0.0,1066,0,40.74,41.75,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,670.0,0.0,0.01,0.001,0.0,258,0,45.96,46.15,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,675.0,0.0,0.01,0.001,0.0,369,0,50.62,51.15,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,680.0,0.0,0.01,0.001,0.0,15431,0,55.62,56.15,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,685.0,0.0,0.01,0.001,0.0,1243,0,60.95,61.15,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,690.0,0.0,0.01,0.001,0.0,1102,0,64.05,67.41,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,695.0,0.0,0.01,0.001,0.0,140,0,69.07,72.43,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,700.0,0.0,0.01,0.001,0.0,326,0,74.07,77.44,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,705.0,0.0,0.01,0.001,0.0,138,0,79.07,82.44,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,710.0,0.0,0.01,0.001,0.0,139,0,84.05,87.43,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,715.0,0.0,0.01,0.001,0.0,279,0,89.07,92.44,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,720.0,0.0,0.01,0.001,0.0,52,0,94.05,97.42,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,725.0,0.0,0.01,0.001,0.0,204,0,99.05,102.43,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,730.0,0.0,0.01,0.001,0.0,46,0,104.05,107.43,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,735.0,0.0,0.01,0.001,0.0,57,0,109.05,112.43,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,740.0,0.0,0.01,0.001,0.0,148,0,114.07,117.43,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,745.0,0.0,0.01,0.001,0.0,13,0,119.05,122.43,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:18.000000000",624.0,750.0,0.0,0.01,0.001,0.0,219,0,124.05,127.43,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3146002.704]
["2025-12-26T09:31:31.000000000",623.91,485.0,137.1,140.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3534,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,490.0,132.15,135.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,495.0,127.15,130.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,500.0,122.15,125.94,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,505.0,117.15,120.94,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,510.0,112.59,115.88,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,515.0,107.1,110.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,520.0,102.1,105.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,525.0,97.53,100.89,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,530.0,92.15,95.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,535.0,87.53,90.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,540.0,82.53,85.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,545.0,77.53,80.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,550.0,72.53,75.89,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,555.0,67.15,70.89,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,560.0,62.53,65.89,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,565.0,57.59,60.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,570.0,52.59,55.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,29,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,575.0,47.16,50.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,4,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,580.0,43.8,44.3,1.0,0.0,173,0,0.0,0.01,-0.001,0.0,4892,19,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,584.0,39.83,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,9,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,585.0,38.76,39.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,33,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,586.0,37.76,38.08,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,2927,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,587.0,36.76,37.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,13,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,588.0,35.74,36.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,1,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,589.0,34.76,35.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,2,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,590.0,33.76,35.14,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,64,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,591.0,32.76,33.17,1.0,0.0,406,0,0.0,0.01,-0.002,0.0,1019,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,592.0,31.76,32.15,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,9,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,593.0,30.76,31.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,5,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,594.0,29.76,30.09,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1366,14,136.60000000000002,1566531.0999999996,-852.2610600000002,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,595.0,28.76,29.15,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,93,864.5,1566531.0999999996,-5393.70195,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,596.0,27.76,28.1,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,0,96.8,1566531.0999999996,-603.94488,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,597.0,26.76,27.17,1.0,0.0,19,0,0.0,0.02,-0.003,0.001,1232,281,123.2,1566531.0999999996,-768.65712,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,598.0,25.76,26.16,1.0,0.0,13,0,0.0,0.02,-0.003,0.001,1690,6,169.0,1566531.0999999996,-1054.4079,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,599.0,24.76,25.16,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2089,21,208.9,1566531.0999999996,-1303.34799,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,600.0,23.77,24.03,1.0,0.0,866,0,0.01,0.02,-0.005,0.002,13529,55,2705.8,1566531.0999999996,-16881.75678,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,601.0,22.77,23.05,1.0,0.0,488,0,0.01,0.02,-0.005,0.002,2644,0,528.8000000000001,1566531.0999999996,-3299.23608,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,602.0,21.77,22.05,1.0,0.0,1794,0,0.01,0.02,-0.005,0.002,4968,0,993.6,1566531.0999999996,-6199.169760000001,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,603.0,20.79,21.05,1.0,0.0,467,0,0.01,0.02,-0.006,0.002,2650,0,530.0,1566531.0999999996,-3306.723,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,604.0,19.78,20.05,1.0,0.0,564,0,0.01,0.02,-0.006,0.002,1703,13,340.6,1566531.0999999996,-2125.03746,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,605.0,18.77,19.05,1.0,0.0,2155,0,0.01,0.02,-0.006,0.002,4932,2,986.4000000000001,1566531.0999999996,-6154.248240000001,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,606.0,17.78,18.05,1.0,0.0,345,0,0.01,0.02,-0.006,0.002,1737,1,347.40000000000003,1566531.0999999996,-2167.4633400000002,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,607.0,16.78,17.06,1.0,0.0,514,0,0.02,0.03,-0.01,0.004,3638,13,1455.2,1566531.0999999996,-9079.13832,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,608.0,15.78,16.04,1.0,0.0,2397,1,0.02,0.03,-0.01,0.004,3558,8,1423.2,1566531.0999999996,-8879.48712,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,609.0,14.78,15.06,1.0,0.0,951,0,0.02,0.03,-0.011,0.004,4574,14,1829.6,1566531.0999999996,-11415.057359999999,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,610.0,13.79,14.06,1.0,0.0,1607,53,0.02,0.03,-0.011,0.005,6467,50,3233.5,1566531.0999999996,-20174.129849999998,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,611.0,12.78,13.07,1.0,0.0,1480,17,0.02,0.03,-0.012,0.005,2080,101,1040.0,1566531.0999999996,-6488.664000000001,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,612.0,11.79,12.07,1.0,0.0,3170,4,0.02,0.03,-0.013,0.006,3058,670,1834.8,1566531.0999999996,-11447.50068,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,613.0,10.8,11.07,1.0,0.0,848,0,0.03,0.04,-0.018,0.008,3279,108,2623.2,1566531.0999999996,-16366.407119999998,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,614.0,9.8,10.08,1.0,0.0,938,1,0.03,0.04,-0.024,0.011,4125,39,4537.5,1566531.0999999996,-28309.916250000002,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,615.0,8.8,9.09,0.954,0.002,4445,0,0.04,0.05,-0.026,0.013,7172,378,10212.599999999999,1566531.0999999996,-52624.31285999998,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,616.0,7.88,8.09,0.95,0.01,1775,7,0.06,0.07,-0.036,0.018,3824,50,8658.199999999999,1566531.0999999996,-31870.57061999999,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,617.0,6.83,7.11,0.942,0.018,2967,1,0.07,0.08,-0.048,0.024,5077,197,17525.399999999998,1566531.0999999996,-42701.64822000001,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,618.0,5.93,6.13,0.928,0.028,2430,5,0.1,0.11,-0.066,0.032,3756,266,18823.200000000004,1566531.0999999996,-32538.154319999998,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,619.0,4.96,5.19,0.907,0.041,5414,14,0.15,0.16,-0.09,0.044,5988,150,48544.600000000006,1566531.0999999996,-25891.017179999977,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,620.0,4.07,4.23,0.869,0.058,7632,108,0.22,0.23,-0.13,0.06,10847,686,109347.59999999999,1566531.0999999996,-129875.60123999996,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,621.0,3.13,3.34,0.815,0.08,4043,241,0.32,0.33,-0.185,0.081,6347,436,83754.7,1566531.0999999996,-118959.04796999999,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,622.0,2.37,2.46,0.737,0.105,8379,423,0.49,0.5,-0.263,0.105,10123,1097,194271.0,1566531.0999999996,-114250.3992,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,623.0,1.69,1.72,0.627,0.128,10830,2357,0.74,0.76,-0.373,0.128,8068,2270,241894.4,1566531.0999999996,220574.64576,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,624.0,1.07,1.1,0.494,0.139,11012,2410,1.13,1.15,-0.506,0.139,5016,3531,222789.20000000004,1566531.0999999996,519994.04604000004,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,625.0,0.61,0.63,0.351,0.137,18166,4904,1.67,1.68,-0.649,0.137,2229,1834,279411.5,1566531.0999999996,1362225.75279,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,626.0,0.33,0.34,0.222,0.112,5907,2482,2.38,2.44,-0.778,0.112,724,263,74267.2,1566531.0999999996,362177.25936,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,627.0,0.17,0.19,0.138,0.079,14654,1350,3.2,3.32,-0.862,0.079,393,42,118871.3,1566531.0999999996,702908.86029,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,628.0,0.09,0.1,0.081,0.052,11483,943,4.05,4.28,-0.919,0.052,65,12,60049.6,1566531.0999999996,370437.82776,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,629.0,0.05,0.06,0.045,0.032,3743,338,5.02,5.3,-0.955,0.032,33,0,12083.199999999999,1566531.0999999996,74070.5952,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,630.0,0.03,0.04,0.029,0.021,10753,655,6.01,6.27,-0.971,0.021,161,14,22919.4,1566531.0999999996,138777.54912,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,631.0,0.01,0.02,0.013,0.011,3554,88,6.99,7.26,-0.987,0.011,58,0,3973.2,1566531.0999999996,23993.08296,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,632.0,0.01,0.02,0.012,0.009,3011,51,7.97,8.19,-0.988,0.009,39,1,2744.9999999999995,1566531.0999999996,16688.34468,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,633.0,0.0,0.01,0.005,0.004,2483,485,8.98,9.24,-0.995,0.004,6,0,995.5999999999999,1566531.0999999996,6181.700280000001,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,634.0,0.0,0.01,0.004,0.003,2115,1,9.96,10.25,-0.996,0.003,8,1,636.9,1566531.0999999996,3943.73511,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,635.0,0.0,0.01,0.004,0.003,14097,6,10.99,11.2,-0.996,0.003,2,0,4229.700000000001,1566531.0999999996,26382.03435,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,636.0,0.0,0.01,0.004,0.002,2434,10,11.96,12.25,-0.996,0.002,3,0,487.40000000000003,1566531.0999999996,3033.4504199999997,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,637.0,0.0,0.01,0.003,0.002,1769,0,12.92,13.25,-0.997,0.002,0,0,353.8,1566531.0999999996,2207.39358,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,638.0,0.0,0.01,0.003,0.002,2357,0,13.92,14.25,-0.997,0.002,0,0,471.40000000000003,1566531.0999999996,2941.11174,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,639.0,0.0,0.01,0.003,0.002,1864,0,14.92,15.25,-0.997,0.002,0,0,372.8,1566531.0999999996,2325.93648,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,640.0,0.0,0.01,0.003,0.002,2525,4,15.92,16.25,-0.997,0.002,1,0,505.19999999999993,1566531.0999999996,3149.49768,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,641.0,0.0,0.01,0.003,0.001,787,0,16.92,17.25,-0.997,0.001,0,0,78.7,1566531.0999999996,491.01716999999996,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,642.0,0.0,0.01,0.003,0.001,294,0,17.92,18.25,-0.997,0.001,0,0,29.4,1566531.0999999996,183.42953999999997,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,643.0,0.0,0.01,0.003,0.001,2231,0,18.92,19.25,-0.997,0.001,0,0,223.1,1566531.0999999996,1391.94321,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,644.0,0.0,0.01,0.002,0.001,487,0,19.97,20.25,-0.998,0.001,0,0,48.699999999999996,1566531.0999999996,303.84416999999996,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,645.0,0.0,0.01,0.002,0.001,1715,0,20.92,21.25,-0.998,0.001,2,0,171.70000000000002,1566531.0999999996,1068.75783,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,646.0,0.0,0.01,0.002,0.001,639,0,21.92,22.25,-0.998,0.001,6,0,64.5,1566531.0999999996,394.93503,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,647.0,0.0,0.01,0.002,0.001,659,0,22.92,23.25,-0.998,0.001,0,0,65.9,1566531.0999999996,411.15669,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,648.0,0.0,0.01,0.002,0.001,655,0,23.92,24.25,-0.998,0.001,0,0,65.5,1566531.0999999996,408.66105,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,649.0,0.0,0.01,0.002,0.001,508,0,23.13,26.84,-0.998,0.001,0,0,50.8,1566531.0999999996,316.94628,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,650.0,0.0,0.01,0.002,0.001,3466,0,24.08,27.91,-0.998,0.001,0,0,346.6,1566531.0999999996,2162.47206,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,651.0,0.0,0.01,0.002,0.001,320,0,26.97,28.84,-0.998,0.001,0,0,32.0,1566531.0999999996,199.6512,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,652.0,0.0,0.01,0.002,0.001,2146,0,26.13,29.84,-0.998,0.001,0,0,214.6,1566531.0999999996,1338.9108599999997,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,653.0,0.0,0.01,0.002,0.001,3047,0,27.08,30.91,-0.998,0.001,0,0,304.7,1566531.0999999996,1901.0537699999998,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,654.0,0.0,0.01,0.002,0.001,600,0,28.97,31.25,-0.998,0.001,0,0,60.0,1566531.0999999996,374.346,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,655.0,0.0,0.01,0.002,0.001,5569,0,29.97,32.25,-0.998,0.001,0,0,556.9,1566531.0999999996,3474.55479,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,656.0,0.0,0.01,0.002,0.001,153,0,31.95,32.25,-0.998,0.001,0,0,15.299999999999999,1566531.0999999996,95.45822999999999,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,657.0,0.0,0.01,0.002,0.0,4089,0,31.97,34.25,-0.998,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,658.0,0.0,0.01,0.002,0.0,272,0,32.87,35.84,-0.998,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,659.0,0.0,0.01,0.002,0.0,188,0,33.13,36.41,-0.998,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,660.0,0.0,0.01,0.001,0.0,2135,0,35.96,37.42,-0.998,0.0,1,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,665.0,0.0,0.01,0.001,0.0,1066,0,40.97,42.41,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,670.0,0.0,0.01,0.001,0.0,258,0,45.96,47.85,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,675.0,0.0,0.01,0.001,0.0,369,0,49.08,52.84,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,680.0,0.0,0.01,0.001,0.0,15431,0,54.08,57.84,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,685.0,0.0,0.01,0.001,0.0,1243,0,60.96,62.84,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,690.0,0.0,0.01,0.001,0.0,1102,0,64.13,67.84,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,695.0,0.0,0.01,0.001,0.0,140,0,69.08,72.91,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,700.0,0.0,0.01,0.001,0.0,326,0,74.08,77.84,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,705.0,0.0,0.01,0.001,0.0,138,0,79.08,82.47,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,710.0,0.0,0.01,0.001,0.0,139,0,84.13,87.47,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,715.0,0.0,0.01,0.001,0.0,279,0,89.08,92.85,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,720.0,0.0,0.01,0.001,0.0,52,0,94.13,97.47,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,725.0,0.0,0.01,0.001,0.0,204,0,99.13,102.47,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,730.0,0.0,0.01,0.001,0.0,46,0,104.13,107.47,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,735.0,0.0,0.01,0.001,0.0,57,0,109.13,112.47,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,740.0,0.0,0.01,0.001,0.0,148,0,114.08,117.47,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,745.0,0.0,0.01,0.001,0.0,13,0,119.13,122.47,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:31.000000000",623.91,750.0,0.0,0.01,0.001,0.0,219,0,124.13,127.47,-0.999,0.0,0,0,0.0,1566531.0999999996,0.0,3145548.95361]
["2025-12-26T09:31:43.000000000",624.22,490.0,132.25,135.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,495.0,127.25,130.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,500.0,122.25,125.94,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,505.0,117.25,120.94,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,510.0,112.59,115.88,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,515.0,107.25,110.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,520.0,102.25,105.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,525.0,97.53,100.89,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,530.0,92.25,95.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,535.0,87.53,90.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,540.0,82.53,85.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,545.0,77.53,80.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,550.0,72.53,75.89,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,555.0,67.25,70.89,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,560.0,62.53,65.89,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,565.0,57.25,60.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,570.0,52.26,55.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,29,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,575.0,47.2,50.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,4,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,580.0,43.83,44.32,1.0,0.0,173,0,0.0,0.01,-0.001,0.0,4892,19,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,584.0,39.84,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,9,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,585.0,38.77,39.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,33,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,586.0,37.77,38.25,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,2927,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,587.0,36.77,37.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,13,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,588.0,35.75,36.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,1,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,589.0,34.77,35.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,2,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,590.0,33.77,34.28,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,64,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,591.0,32.77,33.3,1.0,0.0,406,0,0.0,0.01,-0.002,0.0,1019,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,592.0,31.77,32.28,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,9,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,593.0,30.77,31.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,5,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,594.0,29.77,30.26,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1366,14,136.60000000000002,1578870.7999999998,-852.6845200000002,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,595.0,28.77,29.36,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,93,864.5,1578870.7999999998,-5396.3819,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,596.0,27.77,28.34,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,0,96.8,1578870.7999999998,-604.24496,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,597.0,26.77,27.33,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,1232,281,123.2,1578870.7999999998,-769.0390400000001,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,598.0,25.77,26.36,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,1690,6,169.0,1578870.7999999998,-1054.9318,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,599.0,24.77,25.36,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2089,21,208.9,1578870.7999999998,-1303.99558,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,600.0,24.04,24.26,1.0,0.0,866,0,0.01,0.02,-0.005,0.002,13529,55,2705.8,1578870.7999999998,-16890.144760000003,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,601.0,23.04,23.28,1.0,0.0,488,0,0.01,0.02,-0.005,0.002,2644,0,528.8000000000001,1578870.7999999998,-3300.875360000001,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,602.0,22.04,22.31,1.0,0.0,1794,0,0.01,0.02,-0.005,0.002,4968,0,993.6,1578870.7999999998,-6202.249920000001,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,603.0,21.04,21.29,1.0,0.0,467,0,0.01,0.02,-0.006,0.002,2650,0,530.0,1578870.7999999998,-3308.3660000000004,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,604.0,20.04,20.3,1.0,0.0,564,0,0.01,0.02,-0.006,0.002,1703,13,340.6,1578870.7999999998,-2126.0933200000004,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,605.0,19.04,19.29,1.0,0.0,2155,0,0.01,0.02,-0.006,0.002,4932,2,986.4000000000001,1578870.7999999998,-6157.306080000001,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,606.0,18.04,18.29,1.0,0.0,345,0,0.01,0.02,-0.006,0.002,1737,32,347.40000000000003,1578870.7999999998,-2168.54028,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,607.0,17.04,17.31,1.0,0.0,514,0,0.02,0.03,-0.01,0.004,3638,13,1455.2,1578870.7999999998,-9083.649440000001,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,608.0,16.04,16.31,1.0,0.0,2397,1,0.02,0.03,-0.01,0.004,3558,8,1423.2,1578870.7999999998,-8883.899040000002,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,609.0,15.05,15.34,1.0,0.0,951,0,0.02,0.03,-0.011,0.004,4574,14,1829.6,1578870.7999999998,-11420.72912,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,610.0,14.05,14.31,1.0,0.0,1607,53,0.02,0.03,-0.012,0.005,6467,50,3233.5,1578870.7999999998,-20184.153700000003,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,611.0,13.05,13.32,1.0,0.0,1480,17,0.02,0.03,-0.012,0.005,2080,101,1040.0,1578870.7999999998,-6491.888000000001,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,612.0,12.05,12.27,1.0,0.0,3170,4,0.02,0.03,-0.013,0.006,3058,670,1834.8,1578870.7999999998,-11453.188559999999,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,613.0,11.06,11.28,1.0,0.0,848,0,0.03,0.04,-0.018,0.009,3279,158,2951.1,1578870.7999999998,-18421.35642,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,614.0,10.06,10.35,1.0,0.0,938,1,0.03,0.04,-0.02,0.01,4125,39,4125.0,1578870.7999999998,-25749.075,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,615.0,9.07,9.3,1.0,0.0,4445,0,0.04,0.05,-0.026,0.013,7172,394,9323.599999999999,1578870.7999999998,-58199.77591999999,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,616.0,8.13,8.3,0.961,0.009,1775,7,0.05,0.06,-0.032,0.017,3824,52,8098.3,1578870.7999999998,-30607.37926000001,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,617.0,7.14,7.42,0.953,0.018,2967,4,0.07,0.08,-0.044,0.023,5077,197,17017.7,1578870.7999999998,-39553.700300000004,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,618.0,6.17,6.34,0.938,0.029,2430,5,0.09,0.1,-0.062,0.032,3756,276,19066.2,1578870.7999999998,-31037.466840000005,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,619.0,5.21,5.38,0.916,0.042,5414,14,0.13,0.14,-0.086,0.043,5988,158,48487.2,1578870.7999999998,-18786.525119999988,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,620.0,4.38,4.49,0.874,0.06,7632,114,0.19,0.2,-0.129,0.06,10847,771,110873.99999999997,1578870.7999999998,-120412.03799999999,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,621.0,3.43,3.57,0.82,0.082,4043,241,0.28,0.29,-0.183,0.081,6347,636,84563.3,1578870.7999999998,-113970.71181999998,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,622.0,2.61,2.73,0.739,0.108,8379,439,0.42,0.44,-0.263,0.106,10123,1615,197797.0,1578870.7999999998,-104935.12731999999,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,623.0,1.87,1.91,0.628,0.131,10830,2382,0.65,0.67,-0.373,0.13,8068,2612,246757.00000000003,1578870.7999999998,230892.7357999999,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,624.0,1.23,1.25,0.492,0.143,11012,2552,1.0,1.02,-0.509,0.142,5016,3964,228698.8,1578870.7999999998,538354.79368,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,625.0,0.72,0.73,0.346,0.138,18166,5437,1.48,1.51,-0.654,0.138,2229,1934,281451.0,1578870.7999999998,1372850.7913200003,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,626.0,0.38,0.4,0.22,0.111,5907,2608,2.11,2.23,-0.78,0.111,724,273,73604.1,1578870.7999999998,359121.88086,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,627.0,0.2,0.21,0.13,0.078,14654,1460,2.89,3.06,-0.87,0.078,393,48,117366.59999999999,1578870.7999999998,694356.11076,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,628.0,0.1,0.11,0.075,0.05,11483,962,3.77,4.04,-0.925,0.05,65,12,57740.0,1578870.7999999998,356367.19800000003,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,629.0,0.05,0.06,0.045,0.032,3743,351,4.77,5.03,-0.955,0.032,33,0,12083.199999999999,1578870.7999999998,74107.3984,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,630.0,0.03,0.04,0.029,0.021,10753,692,5.77,5.98,-0.971,0.021,161,14,22919.4,1578870.7999999998,138846.50304,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,631.0,0.01,0.02,0.013,0.011,3554,88,6.75,6.97,-0.987,0.011,58,0,3973.2,1578870.7999999998,24005.004320000004,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,632.0,0.01,0.02,0.012,0.009,3011,51,7.66,7.99,-0.988,0.009,39,1,2744.9999999999995,1578870.7999999998,16696.63656,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,633.0,0.0,0.01,0.005,0.004,2483,485,8.74,8.98,-0.995,0.004,6,0,995.5999999999999,1578870.7999999998,6184.771760000001,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,634.0,0.0,0.01,0.004,0.003,2115,1,9.65,9.98,-0.996,0.003,8,1,636.9,1578870.7999999998,3945.6946200000007,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,635.0,0.0,0.01,0.004,0.003,14097,6,10.75,10.94,-0.996,0.003,2,0,4229.700000000001,1578870.7999999998,26395.1427,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,636.0,0.0,0.01,0.004,0.002,2434,10,11.71,11.94,-0.996,0.002,3,0,487.40000000000003,1578870.7999999998,3034.95764,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,637.0,0.0,0.01,0.003,0.002,1769,0,12.69,12.95,-0.996,0.002,0,0,353.8,1578870.7999999998,2208.4903600000002,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,638.0,0.0,0.01,0.003,0.002,2357,0,13.69,13.98,-0.997,0.002,0,0,471.40000000000003,1578870.7999999998,2942.57308,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,639.0,0.0,0.01,0.003,0.002,1864,0,14.69,14.98,-0.997,0.002,0,0,372.8,1578870.7999999998,2327.09216,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,640.0,0.0,0.01,0.003,0.002,2525,4,15.69,15.98,-0.997,0.002,1,0,505.19999999999993,1578870.7999999998,3151.06256,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,641.0,0.0,0.01,0.003,0.001,787,0,16.68,16.98,-0.997,0.001,0,0,78.7,1578870.7999999998,491.26114,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,642.0,0.0,0.01,0.003,0.001,294,0,17.68,17.98,-0.997,0.001,0,0,29.4,1578870.7999999998,183.52068,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,643.0,0.0,0.01,0.003,0.001,2231,0,18.68,18.98,-0.997,0.001,0,0,223.1,1578870.7999999998,1392.63482,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,644.0,0.0,0.01,0.002,0.001,487,0,19.69,19.98,-0.998,0.001,0,0,48.699999999999996,1578870.7999999998,303.99514,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,645.0,0.0,0.01,0.002,0.001,1715,0,20.68,20.98,-0.998,0.001,2,0,171.70000000000002,1578870.7999999998,1069.28886,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,646.0,0.0,0.01,0.002,0.001,639,0,21.68,21.98,-0.998,0.001,6,0,64.5,1578870.7999999998,395.13126,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,647.0,0.0,0.01,0.002,0.001,659,0,22.68,22.98,-0.998,0.001,0,0,65.9,1578870.7999999998,411.36098000000004,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,648.0,0.0,0.01,0.002,0.001,655,0,23.68,23.98,-0.998,0.001,0,0,65.5,1578870.7999999998,408.86410000000006,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,649.0,0.0,0.01,0.002,0.001,508,0,23.13,26.81,-0.998,0.001,0,0,50.8,1578870.7999999998,317.10376,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,650.0,0.0,0.01,0.002,0.001,3466,0,25.68,25.94,-0.998,0.001,0,0,346.6,1578870.7999999998,2163.5465200000003,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,651.0,0.0,0.01,0.002,0.001,320,0,26.69,28.81,-0.998,0.001,0,0,32.0,1578870.7999999998,199.7504,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,652.0,0.0,0.01,0.002,0.001,2146,0,26.13,29.81,-0.998,0.001,0,0,214.6,1578870.7999999998,1339.57612,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,653.0,0.0,0.01,0.002,0.001,3047,0,27.08,30.81,-0.998,0.001,0,0,304.7,1578870.7999999998,1901.99834,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,654.0,0.0,0.01,0.002,0.001,600,0,29.63,30.69,-0.998,0.001,0,0,60.0,1578870.7999999998,374.53200000000004,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,655.0,0.0,0.01,0.002,0.001,5569,0,30.42,31.69,-0.998,0.001,0,0,556.9,1578870.7999999998,3476.2811800000004,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,656.0,0.0,0.01,0.002,0.001,153,0,31.65,31.97,-0.998,0.001,0,0,15.299999999999999,1578870.7999999998,95.50565999999999,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,657.0,0.0,0.01,0.002,0.0,4089,0,32.65,32.97,-0.998,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,658.0,0.0,0.01,0.002,0.0,272,0,32.88,35.81,-0.998,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,659.0,0.0,0.01,0.002,0.0,188,0,34.65,36.41,-0.998,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,660.0,0.0,0.01,0.001,0.0,2135,0,35.69,37.81,-0.998,0.0,1,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,665.0,0.0,0.01,0.001,0.0,1066,0,40.69,42.41,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,670.0,0.0,0.01,0.001,0.0,258,0,45.69,47.75,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,675.0,0.0,0.01,0.001,0.0,369,0,49.08,52.81,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,680.0,0.0,0.01,0.001,0.0,15431,0,54.08,57.81,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,685.0,0.0,0.01,0.001,0.0,1243,0,60.69,62.81,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,690.0,0.0,0.01,0.001,0.0,1102,0,64.13,67.81,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,695.0,0.0,0.01,0.001,0.0,140,0,69.08,72.81,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,700.0,0.0,0.01,0.001,0.0,326,0,74.08,77.81,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,705.0,0.0,0.01,0.001,0.0,138,0,79.08,82.47,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,710.0,0.0,0.01,0.001,0.0,139,0,84.13,87.47,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,715.0,0.0,0.01,0.001,0.0,279,0,89.08,92.81,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,720.0,0.0,0.01,0.001,0.0,52,0,94.13,97.47,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,725.0,0.0,0.01,0.001,0.0,204,0,99.13,102.47,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,730.0,0.0,0.01,0.001,0.0,46,0,104.13,107.47,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,735.0,0.0,0.01,0.001,0.0,57,0,109.13,112.47,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,740.0,0.0,0.01,0.001,0.0,148,0,114.08,117.47,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,745.0,0.0,0.01,0.001,0.0,13,0,119.13,122.47,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:43.000000000",624.22,750.0,0.0,0.01,0.001,0.0,219,0,124.13,127.47,-0.999,0.0,0,0,0.0,1578870.7999999998,0.0,3190987.6711999993]
["2025-12-26T09:31:56.000000000",624.3,490.0,132.51,135.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,495.0,127.51,131.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,500.0,122.51,126.37,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,505.0,117.51,120.91,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,510.0,112.51,116.37,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,515.0,107.51,111.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,520.0,102.51,106.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,525.0,97.51,101.37,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,530.0,92.51,96.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,535.0,87.51,91.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,540.0,82.55,85.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,545.0,77.51,81.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,550.0,72.51,76.37,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,555.0,67.51,71.37,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,560.0,62.51,66.37,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,565.0,58.12,60.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,570.0,54.26,54.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,29,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,575.0,49.26,49.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,4,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,580.0,43.12,45.57,1.0,0.0,173,0,0.0,0.01,-0.001,0.0,4892,19,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,584.0,40.26,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,9,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,585.0,39.26,39.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,33,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,586.0,37.81,38.55,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,2927,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,587.0,36.81,37.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,13,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,588.0,36.26,36.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,1,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,589.0,34.81,35.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,2,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,590.0,33.81,34.55,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,64,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,591.0,32.81,33.55,1.0,0.0,406,0,0.0,0.01,-0.002,0.0,1019,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,592.0,31.81,32.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,9,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,593.0,30.81,31.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,5,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,594.0,30.27,30.34,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1366,14,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,595.0,29.27,29.35,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,93,864.5,3274875.900000001,-5397.0734999999995,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,596.0,27.81,28.56,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,0,96.8,3274875.900000001,-604.3223999999999,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,597.0,26.81,27.55,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1232,281,123.2,3274875.900000001,-769.1376,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,598.0,25.81,26.55,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,6,169.0,3274875.900000001,-1055.067,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,599.0,24.81,25.55,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2089,21,208.9,3274875.900000001,-1304.1626999999999,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,600.0,24.27,24.35,1.0,0.0,866,0,0.01,0.02,-0.005,0.001,13529,55,1352.9,3274875.900000001,-8446.1547,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,601.0,23.27,23.36,1.0,0.0,488,0,0.01,0.02,-0.005,0.002,2644,0,528.8000000000001,3274875.900000001,-3301.2984,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,602.0,22.27,22.36,1.0,0.0,1794,0,0.01,0.02,-0.005,0.002,4968,0,993.6,3274875.900000001,-6203.0448,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,603.0,21.25,21.36,1.0,0.0,467,0,0.01,0.02,-0.005,0.002,2650,0,530.0,3274875.900000001,-3308.79,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,604.0,20.27,20.51,1.0,0.0,564,0,0.01,0.02,-0.006,0.002,1703,13,340.6,3274875.900000001,-2126.3658,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,605.0,19.21,19.51,1.0,0.0,2155,0,0.01,0.02,-0.006,0.002,4932,2,986.4000000000001,3274875.900000001,-6158.095200000001,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,606.0,18.28,18.51,1.0,0.0,345,0,0.01,0.02,-0.006,0.002,1737,32,347.40000000000003,3274875.900000001,-2168.8182,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,607.0,17.21,17.51,1.0,0.0,514,0,0.02,0.03,-0.01,0.003,3638,13,1091.3999999999999,3274875.900000001,-6813.610199999999,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,608.0,16.25,16.51,1.0,0.0,2397,1,0.02,0.03,-0.01,0.004,3558,8,1423.2,3274875.900000001,-8885.0376,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,609.0,15.22,15.51,1.0,0.0,951,0,0.02,0.03,-0.011,0.004,4574,14,1829.6,3274875.900000001,-11422.192799999999,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,610.0,14.22,14.51,1.0,0.0,1607,53,0.02,0.03,-0.011,0.005,6467,62,3233.5,3274875.900000001,-20186.7405,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,611.0,13.26,13.51,1.0,0.0,1480,17,0.02,0.03,-0.012,0.005,2080,101,1040.0,3274875.900000001,-6492.72,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,612.0,12.26,12.52,1.0,0.0,3170,15,0.02,0.03,-0.013,0.006,3058,670,1834.8,3274875.900000001,-11454.6564,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,613.0,11.27,11.52,1.0,0.0,848,1,0.02,0.03,-0.018,0.008,3279,161,2623.2,3274875.900000001,-16376.637599999998,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,614.0,10.27,10.52,1.0,0.0,938,1,0.03,0.04,-0.019,0.009,4125,50,3712.5,3274875.900000001,-23177.1375,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,615.0,9.28,9.51,1.0,3.865,4445,0,0.03,0.04,-0.025,0.012,7172,406,1726598.8999999997,3274875.900000001,10671697.4223,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,616.0,8.27,8.52,0.956,0.007,1775,7,0.04,0.05,-0.031,0.016,3824,152,7360.900000000001,3274875.900000001,-30440.243699999995,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,617.0,7.29,7.54,0.952,0.013,2967,4,0.06,0.07,-0.039,0.02,5077,217,14011.099999999999,3274875.900000001,-39311.5467,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,618.0,6.29,6.56,0.939,0.024,2430,30,0.08,0.09,-0.056,0.028,3756,276,16348.8,3274875.900000001,-29247.206400000003,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,619.0,5.34,5.6,0.923,0.035,5414,14,0.11,0.12,-0.075,0.038,5988,158,41703.4,3274875.900000001,-23757.112199999985,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,620.0,4.42,4.6,0.891,0.052,7632,122,0.17,0.18,-0.109,0.053,10847,845,97175.49999999999,3274875.900000001,-111142.25609999998,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,621.0,3.51,3.65,0.842,0.073,4043,252,0.25,0.27,-0.158,0.073,6347,680,75847.0,3274875.900000001,-105002.26559999996,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,622.0,2.63,2.76,0.772,0.097,8379,444,0.39,0.4,-0.229,0.097,10123,1878,179469.4,3274875.900000001,-105611.58239999998,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,623.0,1.89,1.92,0.672,0.123,10830,2482,0.6,0.62,-0.328,0.123,8068,2767,232445.39999999997,3274875.900000001,212090.9417999999,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,624.0,1.23,1.26,0.544,0.142,11012,2791,0.94,0.96,-0.457,0.142,5016,4284,227597.59999999998,3274875.900000001,531548.9976,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,625.0,0.72,0.74,0.399,0.143,18166,6227,1.42,1.45,-0.601,0.143,2229,2047,291648.49999999994,3274875.900000001,1422774.0813,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,626.0,0.38,0.39,0.261,0.123,5907,3289,2.02,2.13,-0.739,0.123,724,283,81561.3,3274875.900000001,397996.8687,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,627.0,0.19,0.2,0.155,0.09,14654,1600,2.76,2.94,-0.845,0.09,393,49,135422.99999999997,3274875.900000001,801282.8069999999,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,628.0,0.1,0.11,0.09,0.059,11483,1003,3.64,3.87,-0.91,0.059,65,13,68133.2,3274875.900000001,420567.18659999996,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,629.0,0.06,0.07,0.053,0.037,3743,360,4.57,4.86,-0.947,0.037,33,0,13971.199999999999,3274875.900000001,85697.66099999998,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,630.0,0.03,0.04,0.03,0.023,10753,852,5.55,5.83,-0.97,0.023,161,14,25102.2,3274875.900000001,152089.46879999997,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,631.0,0.01,0.02,0.014,0.012,3554,88,6.53,6.82,-0.986,0.012,58,0,4334.400000000001,3274875.900000001,26190.633600000005,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,632.0,0.01,0.02,0.012,0.009,3011,52,7.52,7.77,-0.988,0.009,39,1,2744.9999999999995,3274875.900000001,16698.776399999995,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,633.0,0.0,0.01,0.005,0.004,2483,488,8.52,8.8,-0.995,0.004,6,0,995.5999999999999,3274875.900000001,6185.564400000001,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,634.0,0.0,0.01,0.004,0.003,2115,1,9.52,9.76,-0.996,0.004,8,1,637.6999999999999,3274875.900000001,3941.2059,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,635.0,0.0,0.01,0.004,0.003,14097,6,10.53,10.78,-0.996,0.003,2,0,4229.700000000001,3274875.900000001,26398.5255,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,636.0,0.0,0.01,0.004,0.003,2434,10,11.51,11.8,-0.996,0.003,3,0,731.1000000000001,3274875.900000001,4553.0199,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,637.0,0.0,0.01,0.004,0.002,1769,0,12.67,12.75,-0.996,0.002,0,0,353.8,3274875.900000001,2208.7734,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,638.0,0.0,0.01,0.003,0.002,2357,0,13.51,13.8,-0.997,0.002,0,0,471.40000000000003,3274875.900000001,2942.9502,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,639.0,0.0,0.01,0.003,0.002,1864,0,14.51,14.8,-0.997,0.002,0,0,372.8,3274875.900000001,2327.3903999999998,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,640.0,0.0,0.01,0.003,0.002,2525,4,15.51,15.8,-0.997,0.002,1,0,505.19999999999993,3274875.900000001,3151.4664,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,641.0,0.0,0.01,0.003,0.001,787,0,16.51,16.8,-0.997,0.001,0,0,78.7,3274875.900000001,491.3241,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,642.0,0.0,0.01,0.003,0.001,294,0,17.51,17.8,-0.997,0.001,0,0,29.4,3274875.900000001,183.5442,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,643.0,0.0,0.01,0.003,0.001,2231,0,18.66,18.75,-0.997,0.001,0,0,223.1,3274875.900000001,1392.8132999999998,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,644.0,0.0,0.01,0.002,0.001,487,0,19.51,19.8,-0.998,0.001,0,0,48.699999999999996,3274875.900000001,304.03409999999997,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,645.0,0.0,0.01,0.002,0.001,1715,0,20.51,20.8,-0.998,0.001,2,0,171.70000000000002,3274875.900000001,1069.4259,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,646.0,0.0,0.01,0.002,0.001,639,0,21.51,21.8,-0.998,0.001,6,0,64.5,3274875.900000001,395.1819,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,647.0,0.0,0.01,0.002,0.001,659,0,22.51,22.8,-0.998,0.001,0,0,65.9,3274875.900000001,411.41370000000006,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,648.0,0.0,0.01,0.002,0.001,655,0,23.51,23.8,-0.998,0.001,0,0,65.5,3274875.900000001,408.9164999999999,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,649.0,0.0,0.01,0.002,0.001,508,0,23.43,25.89,-0.998,0.001,0,0,50.8,3274875.900000001,317.14439999999996,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,650.0,0.0,0.01,0.002,0.001,3466,0,25.67,25.75,-0.998,0.001,0,0,346.6,3274875.900000001,2163.8238,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,651.0,0.0,0.01,0.002,0.001,320,0,26.52,26.8,-0.998,0.001,0,0,32.0,3274875.900000001,199.77599999999998,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,652.0,0.0,0.01,0.002,0.001,2146,0,26.42,28.89,-0.998,0.001,0,0,214.6,3274875.900000001,1339.7478,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,653.0,0.0,0.01,0.002,0.001,3047,0,28.66,28.75,-0.998,0.001,0,0,304.7,3274875.900000001,1902.2421,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,654.0,0.0,0.01,0.002,0.001,600,0,29.66,29.75,-0.998,0.001,0,0,60.0,3274875.900000001,374.58,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,655.0,0.0,0.01,0.002,0.0,5569,0,30.67,30.75,-0.998,0.001,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,656.0,0.0,0.01,0.002,0.001,153,0,31.66,31.75,-0.998,0.001,0,0,15.299999999999999,3274875.900000001,95.5179,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,657.0,0.0,0.01,0.002,0.0,4089,0,32.66,32.75,-0.998,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,658.0,0.0,0.01,0.002,0.0,272,0,32.43,34.89,-0.998,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,659.0,0.0,0.01,0.002,0.0,188,0,34.66,34.75,-0.998,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,660.0,0.0,0.01,0.002,0.0,2135,0,35.66,35.75,-0.998,0.0,1,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,665.0,0.0,0.01,0.001,0.0,1066,0,40.66,40.75,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,670.0,0.0,0.01,0.001,0.0,258,0,45.66,45.75,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,675.0,0.0,0.01,0.001,0.0,369,0,50.66,50.75,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,680.0,0.0,0.01,0.001,0.0,15431,0,54.43,56.89,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,685.0,0.0,0.01,0.001,0.0,1243,0,60.66,60.8,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,690.0,0.0,0.01,0.001,0.0,1102,0,63.64,67.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,695.0,0.0,0.01,0.001,0.0,140,0,68.71,72.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,700.0,0.0,0.01,0.001,0.0,326,0,73.65,77.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,705.0,0.0,0.01,0.001,0.0,138,0,78.64,82.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,710.0,0.0,0.01,0.001,0.0,139,0,83.64,87.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,715.0,0.0,0.01,0.001,0.0,279,0,88.64,92.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,720.0,0.0,0.01,0.001,0.0,52,0,93.64,97.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,725.0,0.0,0.01,0.001,0.0,204,0,98.64,102.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,730.0,0.0,0.01,0.001,0.0,46,0,104.16,107.45,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,735.0,0.0,0.01,0.001,0.0,57,0,108.64,112.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,740.0,0.0,0.01,0.001,0.0,148,0,113.64,117.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,745.0,0.0,0.01,0.001,0.0,13,0,118.64,122.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:31:56.000000000",624.3,750.0,0.0,0.01,0.001,0.0,219,0,123.64,127.5,-0.999,0.0,0,0,0.0,3274875.900000001,0.0,14211229.950900001]
["2025-12-26T09:32:08.000000000",624.42,490.0,132.53,136.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,495.0,127.53,131.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,500.0,122.53,126.33,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,505.0,117.53,121.33,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,510.0,112.53,116.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,515.0,107.53,111.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,520.0,102.53,106.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,525.0,97.53,101.33,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,530.0,92.53,96.33,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,535.0,87.53,91.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,540.0,82.57,86.33,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,545.0,77.53,81.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,550.0,72.53,76.33,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,555.0,67.53,71.14,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,560.0,62.53,66.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,565.0,58.14,60.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,570.0,54.37,54.46,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,5397,29,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,575.0,49.11,50.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,8641,4,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,580.0,43.15,45.64,0.999,0.0,173,0,0.0,0.01,-0.001,0.0,4892,19,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,584.0,40.37,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1639,9,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,585.0,39.13,40.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3773,33,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,586.0,37.84,38.46,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,2927,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,587.0,37.28,37.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1234,13,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,588.0,36.14,36.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1775,1,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,589.0,35.24,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1417,2,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,590.0,34.26,34.59,0.999,0.0,116,0,0.0,0.01,-0.001,0.0,9614,64,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,591.0,33.29,33.46,0.999,0.0,406,0,0.0,0.01,-0.002,0.0,1019,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,592.0,31.84,32.59,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,897,9,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,593.0,31.3,31.59,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2429,5,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,594.0,30.12,30.47,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,1366,24,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,595.0,29.12,29.59,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,8645,93,865.8999999999999,1589606.1999999997,-5389.36902,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,596.0,27.84,28.47,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,968,0,98.7,1589606.1999999997,-592.57458,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,597.0,26.84,27.47,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1232,281,125.1,1589606.1999999997,-757.4214600000001,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,598.0,25.84,26.47,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,1690,6,170.29999999999998,1589606.1999999997,-1047.15234,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,599.0,25.34,25.47,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2089,231,223.4,1589606.1999999997,-1213.87248,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,600.0,24.3,24.55,0.995,0.001,866,0,0.01,0.02,-0.005,0.001,13529,55,1439.5,1589606.1999999997,-7907.03046,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,601.0,23.3,23.52,0.995,0.002,488,0,0.01,0.02,-0.005,0.002,2644,0,626.4,1589606.1999999997,-2692.4990400000006,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,602.0,22.31,22.52,0.995,0.002,1794,0,0.01,0.02,-0.005,0.002,4968,8,1352.4,1589606.1999999997,-3963.8181599999994,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,603.0,21.31,21.52,0.995,0.002,467,0,0.01,0.02,-0.005,0.002,2650,2,623.4,1589606.1999999997,-2726.2177199999996,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,604.0,20.31,20.56,0.994,0.002,564,0,0.01,0.02,-0.006,0.002,1703,15,453.4000000000001,1589606.1999999997,-1422.42876,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,605.0,19.33,19.53,0.994,0.002,2155,0,0.01,0.02,-0.006,0.002,4932,2,1417.4,1589606.1999999997,-3468.0286799999994,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,606.0,18.31,18.57,0.994,0.002,345,0,0.01,0.02,-0.006,0.002,1737,32,416.40000000000003,1589606.1999999997,-1738.3852800000002,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,607.0,17.31,17.53,0.99,0.003,514,0,0.02,0.03,-0.01,0.003,3638,13,1245.6,1589606.1999999997,-5852.06424,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,608.0,16.34,16.56,0.99,0.004,2397,1,0.02,0.03,-0.01,0.004,3558,8,2382.0,1589606.1999999997,-2899.8064799999997,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,609.0,15.32,15.53,0.989,0.004,951,0,0.02,0.03,-0.011,0.004,4574,14,2210.0,1589606.1999999997,-9049.094639999998,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,610.0,14.33,14.59,0.989,0.005,1607,53,0.02,0.03,-0.011,0.005,6467,62,4037.0000000000005,1589606.1999999997,-15173.405999999999,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,611.0,13.31,13.54,0.988,0.005,1480,17,0.02,0.03,-0.012,0.005,2080,101,1780.0,1589606.1999999997,-1873.26,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,612.0,12.32,12.53,0.987,0.006,3170,15,0.02,0.03,-0.013,0.006,3058,670,3736.7999999999993,1589606.1999999997,419.6102400000004,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,613.0,11.32,11.54,0.986,0.007,848,1,0.02,0.03,-0.014,0.007,3279,166,2888.9,1589606.1999999997,-10625.75514,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,614.0,10.33,10.59,0.981,0.009,938,1,0.03,0.04,-0.019,0.009,4125,50,4556.7,1589606.1999999997,-17910.23886,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,615.0,9.33,9.58,0.979,0.011,4445,0,0.03,0.04,-0.021,0.011,7172,428,12778.699999999999,1589606.1999999997,-18730.72674,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,616.0,8.37,8.57,0.973,0.014,1775,7,0.04,0.05,-0.027,0.014,3824,162,7838.599999999999,1589606.1999999997,-17912.112119999998,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,617.0,7.38,7.58,0.962,0.02,2967,4,0.05,0.06,-0.038,0.02,5077,240,16088.0,1589606.1999999997,-26350.524,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,618.0,6.41,6.6,0.949,0.027,2430,30,0.07,0.08,-0.051,0.027,3756,282,16702.2,1589606.1999999997,-22355.484839999994,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,619.0,5.44,5.63,0.93,0.037,5414,15,0.1,0.11,-0.07,0.037,5988,175,42187.399999999994,1589606.1999999997,-13261.43196,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,620.0,4.5,4.66,0.899,0.051,7632,124,0.16,0.17,-0.101,0.051,10847,902,94242.9,1589606.1999999997,-102383.02530000001,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,621.0,3.59,3.71,0.854,0.071,4043,253,0.24,0.25,-0.146,0.071,6347,796,73769.0,1589606.1999999997,-102145.12127999995,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,622.0,2.72,2.81,0.785,0.096,8379,445,0.36,0.37,-0.215,0.096,10123,2005,177619.2,1589606.1999999997,-104542.89407999998,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,623.0,1.98,2.01,0.686,0.123,10830,2594,0.57,0.58,-0.314,0.123,8068,3915,232445.39999999997,1589606.1999999997,212131.70891999995,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,624.0,1.31,1.33,0.557,0.142,11012,3061,0.89,0.91,-0.443,0.142,5016,4494,227597.59999999998,1589606.1999999997,531651.16944,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,625.0,0.78,0.79,0.408,0.15,18166,6658,1.35,1.37,-0.592,0.15,2229,2085,305925.0,1589606.1999999997,1492707.231,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,626.0,0.41,0.42,0.266,0.128,5907,3418,1.96,2.04,-0.734,0.128,724,448,84876.8,1589606.1999999997,414255.21407999995,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,627.0,0.21,0.22,0.158,0.093,14654,1679,2.72,2.86,-0.842,0.092,393,49,139897.8,1589606.1999999997,828396.78372,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,628.0,0.11,0.12,0.092,0.061,11483,1115,3.6,3.78,-0.907,0.058,65,23,70423.29999999999,1589606.1999999997,435029.04306000005,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,629.0,0.06,0.07,0.048,0.036,3743,385,4.55,4.77,-0.945,0.028,33,0,13567.199999999999,1589606.1999999997,83562.38207999998,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,630.0,0.03,0.04,0.03,0.023,10753,862,5.48,5.74,-0.957,0.01,161,14,24892.9,1589606.1999999997,153425.61377999999,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,631.0,0.01,0.02,0.014,0.012,3554,88,6.46,6.72,-1.0,0.0,58,0,4264.8,1589606.1999999997,26630.26416,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,632.0,0.01,0.02,0.013,0.01,3011,64,7.46,7.72,-1.0,0.0,39,1,3011.0,1589606.1999999997,18801.2862,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,633.0,0.0,0.01,0.005,0.004,2483,490,8.45,8.71,-1.0,0.0,6,0,993.2,1589606.1999999997,6201.73944,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,634.0,0.0,0.01,0.004,0.004,2115,1,9.46,9.71,-1.0,0.0,8,1,846.0000000000001,1589606.1999999997,5282.593200000001,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,635.0,0.0,0.01,0.004,0.003,14097,6,10.49,10.7,-1.0,0.0,2,0,4229.1,1589606.1999999997,26407.34622,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,636.0,0.0,0.01,0.004,0.003,2434,10,11.48,11.74,-1.0,0.0,3,0,730.2,1589606.1999999997,4559.51484,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,637.0,0.0,0.01,0.004,0.002,1769,0,12.45,12.72,-1.0,0.0,0,0,353.8,1589606.1999999997,2209.19796,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,638.0,0.0,0.01,0.003,0.002,2357,0,13.45,13.75,-1.0,0.0,0,0,471.40000000000003,1589606.1999999997,2943.51588,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,639.0,0.0,0.01,0.003,0.002,1864,9,14.45,14.75,-1.0,0.0,0,0,372.8,1589606.1999999997,2327.83776,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,640.0,0.0,0.01,0.003,0.002,2525,5,15.45,15.75,-1.0,0.0,1,0,505.0,1589606.1999999997,3153.321,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,641.0,0.0,0.01,0.003,0.001,787,0,16.45,16.75,-1.0,0.0,0,0,78.7,1589606.1999999997,491.41854,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,642.0,0.0,0.01,0.003,0.001,294,0,17.45,17.75,-1.0,0.0,0,0,29.4,1589606.1999999997,183.57947999999996,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,643.0,0.0,0.01,0.003,0.001,2231,0,18.45,18.75,-1.0,0.0,0,0,223.1,1589606.1999999997,1393.0810199999999,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,644.0,0.0,0.01,0.002,0.001,487,0,19.45,19.72,-1.0,0.0,0,0,48.699999999999996,1589606.1999999997,304.09253999999993,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,645.0,0.0,0.01,0.002,0.001,1715,0,20.45,20.75,-1.0,0.0,2,0,171.5,1589606.1999999997,1070.8803,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,646.0,0.0,0.01,0.002,0.001,639,0,21.45,21.75,-1.0,0.0,6,0,63.9,1589606.1999999997,399.00437999999997,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,647.0,0.0,0.01,0.002,0.001,659,0,22.45,22.75,-1.0,0.0,0,0,65.9,1589606.1999999997,411.49278,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,648.0,0.0,0.01,0.002,0.001,655,0,23.45,23.75,-1.0,0.0,0,0,65.5,1589606.1999999997,408.9951,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,649.0,0.0,0.01,0.002,0.001,508,0,23.39,25.83,-1.0,0.0,0,0,50.8,1589606.1999999997,317.20536,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,650.0,0.0,0.01,0.002,0.001,3466,0,25.55,25.64,-1.0,0.0,0,0,346.6,1589606.1999999997,2164.23972,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,651.0,0.0,0.01,0.002,0.001,320,0,26.55,26.64,-1.0,0.0,0,0,32.0,1589606.1999999997,199.81439999999998,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,652.0,0.0,0.01,0.002,0.001,2146,0,26.37,28.86,-1.0,0.0,0,0,214.6,1589606.1999999997,1340.0053199999998,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,653.0,0.0,0.01,0.002,0.001,3047,0,28.55,28.64,-1.0,0.0,0,0,304.7,1589606.1999999997,1902.6077399999997,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,654.0,0.0,0.01,0.002,0.001,600,0,28.39,29.65,-1.0,0.0,0,0,60.0,1589606.1999999997,374.652,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,655.0,0.0,0.01,0.002,0.001,5569,0,30.55,30.64,-1.0,0.0,0,0,556.9,1589606.1999999997,3477.3949799999996,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,656.0,0.0,0.01,0.002,0.001,153,0,31.55,31.64,-1.0,0.0,0,0,15.299999999999999,1589606.1999999997,95.53625999999998,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,657.0,0.0,0.01,0.002,0.0,4089,0,32.55,32.64,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,658.0,0.0,0.01,0.002,0.0,272,0,32.37,34.86,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,659.0,0.0,0.01,0.002,0.0,188,0,34.55,34.64,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,660.0,0.0,0.01,0.002,0.0,2135,0,35.55,35.64,-1.0,0.0,1,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,665.0,0.0,0.01,0.001,0.0,1066,0,40.55,40.64,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,670.0,0.0,0.01,0.001,0.0,258,0,44.37,45.89,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,675.0,0.0,0.01,0.001,0.0,369,0,50.55,50.64,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,680.0,0.0,0.01,0.001,0.0,15431,0,54.37,56.86,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,685.0,0.0,0.01,0.001,0.0,1243,0,59.36,60.89,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,690.0,0.0,0.01,0.001,0.0,1102,0,63.69,67.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,695.0,0.0,0.01,0.001,0.0,140,0,68.72,72.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,700.0,0.0,0.01,0.001,0.0,326,0,73.69,77.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,705.0,0.0,0.01,0.001,0.0,138,0,78.69,82.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,710.0,0.0,0.01,0.001,0.0,139,0,83.69,87.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,715.0,0.0,0.01,0.001,0.0,279,0,88.69,92.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,720.0,0.0,0.01,0.001,0.0,52,0,93.69,97.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,725.0,0.0,0.01,0.001,0.0,204,0,98.69,102.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,730.0,0.0,0.01,0.001,0.0,46,0,103.69,107.43,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,735.0,0.0,0.01,0.001,0.0,57,0,108.69,112.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,740.0,0.0,0.01,0.001,0.0,148,0,113.69,117.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,745.0,0.0,0.01,0.001,0.0,13,0,118.69,122.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:08.000000000",624.42,750.0,0.0,0.01,0.001,0.0,219,0,123.69,127.48,-1.0,0.0,0,0,0.0,1589606.1999999997,0.0,3760645.629239998]
["2025-12-26T09:32:21.000000000",624.48,490.0,132.53,136.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,495.0,127.53,131.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,500.0,122.53,126.28,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,505.0,117.53,121.28,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,510.0,112.53,116.28,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,515.0,107.53,111.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,520.0,102.53,106.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,525.0,97.54,101.28,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,530.0,92.54,96.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,535.0,87.53,91.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,540.0,82.58,86.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,545.0,77.54,81.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,550.0,72.54,76.28,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,555.0,67.54,71.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,560.0,62.54,66.1,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,565.0,58.17,59.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,570.0,54.31,54.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,29,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,575.0,49.17,49.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,4,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,580.0,44.17,45.63,1.0,0.0,173,0,0.0,0.01,-0.001,0.0,4892,19,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,584.0,40.18,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,9,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,585.0,39.15,39.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,33,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,586.0,37.86,38.57,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,2927,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,587.0,37.17,37.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,13,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,588.0,36.18,36.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,1,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,589.0,35.17,35.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,2,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,590.0,34.31,34.57,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,64,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,591.0,33.17,33.57,1.0,0.0,406,0,0.0,0.01,-0.002,0.0,1019,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,592.0,31.86,32.57,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,9,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,593.0,31.2,31.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,5,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,594.0,30.15,30.57,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1366,24,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,595.0,29.15,29.57,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,93,864.5,1568406.9999999998,-5398.629599999999,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,596.0,27.86,28.57,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,0,96.8,1568406.9999999998,-604.49664,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,597.0,26.86,27.57,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1232,281,123.2,1568406.9999999998,-769.35936,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,598.0,25.86,26.52,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,6,169.0,1568406.9999999998,-1055.3712,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,599.0,25.22,25.57,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2089,231,208.9,1568406.9999999998,-1304.53872,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,600.0,24.29,24.57,1.0,0.0,866,0,0.01,0.02,-0.005,0.001,13529,55,1352.9,1568406.9999999998,-8448.58992,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,601.0,23.29,23.58,1.0,0.0,488,0,0.01,0.02,-0.005,0.002,2644,0,528.8000000000001,1568406.9999999998,-3302.2502400000003,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,602.0,22.29,22.58,1.0,0.0,1794,0,0.01,0.02,-0.005,0.002,4968,10,993.6,1568406.9999999998,-6204.83328,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,603.0,21.29,21.58,1.0,0.0,467,0,0.01,0.02,-0.005,0.002,2650,5,530.0,1568406.9999999998,-3309.744,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,604.0,20.29,20.58,1.0,0.0,564,0,0.01,0.02,-0.006,0.002,1703,15,340.6,1568406.9999999998,-2126.97888,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,605.0,19.29,19.58,1.0,0.0,2155,0,0.01,0.02,-0.006,0.002,4932,2,986.4000000000001,1568406.9999999998,-6159.870720000001,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,606.0,18.29,18.58,1.0,0.0,345,0,0.01,0.02,-0.006,0.002,1737,33,347.40000000000003,1568406.9999999998,-2169.4435200000003,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,607.0,17.29,17.53,1.0,0.0,514,0,0.02,0.03,-0.01,0.003,3638,13,1091.3999999999999,1568406.9999999998,-6815.57472,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,608.0,16.29,16.58,1.0,0.0,2397,1,0.02,0.03,-0.01,0.004,3558,8,1423.2,1568406.9999999998,-8887.599360000002,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,609.0,15.3,15.58,1.0,0.0,951,0,0.02,0.03,-0.011,0.004,4574,14,1829.6,1568406.9999999998,-11425.48608,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,610.0,14.3,14.59,1.0,0.0,1607,53,0.02,0.03,-0.011,0.005,6467,93,3233.5,1568406.9999999998,-20192.560800000003,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,611.0,13.3,13.59,1.0,0.0,1480,17,0.02,0.03,-0.012,0.005,2080,101,1040.0,1568406.9999999998,-6494.592000000001,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,612.0,12.3,12.59,1.0,0.0,3170,15,0.02,0.03,-0.013,0.006,3058,670,1834.8,1568406.9999999998,-11457.959040000002,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,613.0,11.3,11.53,1.0,0.0,848,1,0.02,0.03,-0.014,0.007,3279,166,2295.2999999999997,1568406.9999999998,-14333.68944,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,614.0,10.31,10.6,1.0,0.0,938,1,0.03,0.04,-0.019,0.009,4125,70,3712.5,1568406.9999999998,-23183.82,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,615.0,9.31,9.61,1.0,0.0,4445,0,0.03,0.04,-0.021,0.011,7172,439,7889.2,1568406.9999999998,-49266.476160000006,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,616.0,8.32,8.61,0.956,0.004,1775,7,0.04,0.05,-0.027,0.014,3824,212,6063.6,1568406.9999999998,-28998.353280000003,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,617.0,7.33,7.56,0.954,0.01,2967,29,0.05,0.06,-0.034,0.018,5077,440,12105.6,1568406.9999999998,-38540.40768,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,618.0,6.36,6.67,0.945,0.019,2430,30,0.07,0.08,-0.047,0.026,3756,345,14382.599999999999,1568406.9999999998,-32151.977279999992,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,619.0,5.4,5.69,0.93,0.031,5414,40,0.1,0.11,-0.066,0.036,5988,180,38340.2,1568406.9999999998,-29808.928319999985,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,620.0,4.45,4.72,0.902,0.048,7632,139,0.15,0.16,-0.097,0.05,10847,942,90868.6,1568406.9999999998,-109917.22272000002,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,621.0,3.62,3.77,0.857,0.07,4043,253,0.22,0.23,-0.143,0.07,6347,874,72730.0,1568406.9999999998,-100716.13439999998,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,622.0,2.78,2.88,0.788,0.096,8379,454,0.34,0.35,-0.212,0.096,10123,2098,177619.2,1568406.9999999998,-104552.93952,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,623.0,2.0,2.02,0.689,0.123,10830,2634,0.54,0.55,-0.31,0.124,8068,4038,233252.19999999998,1568406.9999999998,207113.78783999995,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,624.0,1.33,1.34,0.56,0.146,11012,3410,0.86,0.87,-0.44,0.146,5016,4653,234008.8,1568406.9999999998,546679.7836800001,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,625.0,0.78,0.8,0.411,0.149,18166,7029,1.3,1.31,-0.59,0.149,2229,2176,303885.5,1568406.9999999998,1482898.3262399998,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,626.0,0.41,0.42,0.265,0.13,5907,3856,1.91,1.98,-0.735,0.13,724,458,86203.00000000001,1568406.9999999998,420768.3792000001,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,627.0,0.2,0.21,0.155,0.094,14654,1758,2.67,2.8,-0.845,0.094,393,49,141441.80000000002,1568406.9999999998,837136.6723200002,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,628.0,0.1,0.11,0.087,0.06,11483,1173,3.51,3.81,-0.913,0.06,65,23,69288.0,1568406.9999999998,427818.75840000005,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,629.0,0.05,0.06,0.048,0.036,3743,386,4.47,4.67,-0.952,0.036,33,0,13593.599999999999,1568406.9999999998,83405.5488,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,630.0,0.03,0.04,0.03,0.023,10753,862,5.52,5.75,-0.969,0.023,161,14,25102.2,1568406.9999999998,152133.31968000002,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,631.0,0.01,0.02,0.014,0.012,3554,98,6.45,6.74,-0.986,0.012,58,0,4334.400000000001,1568406.9999999998,26198.18496000001,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,632.0,0.01,0.02,0.013,0.01,3011,64,7.44,7.74,-0.987,0.01,39,1,3050.0,1568406.9999999998,18559.5456,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,633.0,0.0,0.01,0.005,0.004,2483,490,8.44,8.73,-0.995,0.004,6,0,995.5999999999999,1568406.9999999998,6187.347840000001,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,634.0,0.0,0.01,0.004,0.004,2115,1,9.5,9.72,-0.996,0.004,8,1,849.2,1568406.9999999998,5263.117440000001,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,635.0,0.0,0.01,0.004,0.003,14097,6,10.41,10.72,-0.996,0.003,2,0,4229.700000000001,1568406.9999999998,26406.136800000004,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,636.0,0.0,0.01,0.004,0.003,2434,10,11.43,11.72,-0.996,0.003,3,0,731.1000000000001,1568406.9999999998,4554.3326400000005,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,637.0,0.0,0.01,0.004,0.002,1769,0,12.43,12.73,-0.996,0.002,0,0,353.8,1568406.9999999998,2209.41024,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,638.0,0.0,0.01,0.003,0.002,2357,0,13.43,13.73,-0.997,0.002,0,0,471.40000000000003,1568406.9999999998,2943.7987200000002,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,639.0,0.0,0.01,0.003,0.002,1864,14,14.43,14.73,-0.997,0.002,0,0,372.8,1568406.9999999998,2328.06144,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,640.0,0.0,0.01,0.003,0.002,2525,5,15.43,15.73,-0.997,0.002,1,0,505.19999999999993,1568406.9999999998,3152.3750400000004,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,641.0,0.0,0.01,0.003,0.001,787,0,16.43,16.73,-0.997,0.001,0,0,78.7,1568406.9999999998,491.46576000000005,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,642.0,0.0,0.01,0.003,0.001,294,0,17.43,17.73,-0.997,0.001,0,0,29.4,1568406.9999999998,183.59712,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,643.0,0.0,0.01,0.003,0.001,2231,0,18.43,18.73,-0.997,0.001,0,0,223.1,1568406.9999999998,1393.2148800000002,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,644.0,0.0,0.01,0.002,0.001,487,0,19.43,19.73,-0.998,0.001,0,0,48.699999999999996,1568406.9999999998,304.12176,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,645.0,0.0,0.01,0.002,0.001,1715,0,20.43,20.73,-0.998,0.001,2,0,171.70000000000002,1568406.9999999998,1069.7342400000002,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,646.0,0.0,0.01,0.002,0.001,639,0,21.43,21.73,-0.998,0.001,6,0,64.5,1568406.9999999998,395.29584000000006,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,647.0,0.0,0.01,0.002,0.001,659,0,22.43,22.73,-0.998,0.001,0,0,65.9,1568406.9999999998,411.53232,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,648.0,0.0,0.01,0.002,0.001,655,0,23.47,23.73,-0.998,0.001,0,0,65.5,1568406.9999999998,409.0344,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,649.0,0.0,0.01,0.002,0.001,508,0,23.4,25.81,-0.998,0.001,0,0,50.8,1568406.9999999998,317.23584,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,650.0,0.0,0.01,0.002,0.001,3466,0,25.43,25.69,-0.998,0.001,0,0,346.6,1568406.9999999998,2164.44768,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,651.0,0.0,0.01,0.002,0.001,320,0,26.43,26.69,-0.998,0.001,0,0,32.0,1568406.9999999998,199.83360000000002,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,652.0,0.0,0.01,0.002,0.001,2146,0,26.38,28.81,-0.998,0.001,0,0,214.6,1568406.9999999998,1340.13408,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,653.0,0.0,0.01,0.002,0.001,3047,0,28.43,28.69,-0.998,0.001,0,0,304.7,1568406.9999999998,1902.7905600000001,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,654.0,0.0,0.01,0.002,0.001,600,0,29.4,29.6,-0.998,0.001,0,0,60.0,1568406.9999999998,374.68800000000005,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,655.0,0.0,0.01,0.002,0.001,5569,0,30.4,30.66,-0.998,0.001,0,0,556.9,1568406.9999999998,3477.72912,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,656.0,0.0,0.01,0.002,0.001,153,0,31.4,31.66,-0.998,0.001,0,0,15.299999999999999,1568406.9999999998,95.54544,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,657.0,0.0,0.01,0.002,0.001,4089,0,32.4,32.66,-0.998,0.0,0,0,408.90000000000003,1568406.9999999998,2553.4987200000005,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,658.0,0.0,0.01,0.002,0.0,272,0,32.38,34.81,-0.998,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,659.0,0.0,0.01,0.002,0.0,188,0,34.43,34.69,-0.998,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,660.0,0.0,0.01,0.002,0.0,2135,0,35.43,35.69,-0.998,0.0,1,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,665.0,0.0,0.01,0.001,0.0,1066,0,40.43,40.69,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,670.0,0.0,0.01,0.001,0.0,258,0,44.38,45.85,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,675.0,0.0,0.01,0.001,0.0,369,0,50.43,50.81,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,680.0,0.0,0.01,0.001,0.0,15431,0,54.38,56.81,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,685.0,0.0,0.01,0.001,0.0,1243,0,60.43,60.85,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,690.0,0.0,0.01,0.001,0.0,1102,0,63.74,67.48,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,695.0,0.0,0.01,0.001,0.0,140,0,68.74,72.47,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,700.0,0.0,0.01,0.001,0.0,326,0,73.73,77.48,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,705.0,0.0,0.01,0.001,0.0,138,0,78.73,82.48,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,710.0,0.0,0.01,0.001,0.0,139,0,83.73,87.48,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,715.0,0.0,0.01,0.001,0.0,279,0,88.73,92.47,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,720.0,0.0,0.01,0.001,0.0,52,0,93.74,97.48,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,725.0,0.0,0.01,0.001,0.0,204,0,98.73,102.47,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,730.0,0.0,0.01,0.001,0.0,46,0,103.73,107.43,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,735.0,0.0,0.01,0.001,0.0,57,0,108.73,112.48,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,740.0,0.0,0.01,0.001,0.0,148,0,113.73,117.48,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,745.0,0.0,0.01,0.001,0.0,13,0,118.73,122.48,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:21.000000000",624.48,750.0,0.0,0.01,0.001,0.0,219,0,123.73,127.48,-0.999,0.0,0,0,0.0,1568406.9999999998,0.0,3635242.959360001]
["2025-12-26T09:32:33.000000000",624.33,490.0,132.56,136.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,495.0,127.56,131.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,500.0,122.56,126.21,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,505.0,117.56,121.21,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,510.0,112.56,116.21,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,515.0,107.56,111.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,520.0,102.56,106.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,525.0,97.57,101.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,530.0,92.57,96.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,535.0,87.56,91.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,540.0,82.61,86.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1346,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,545.0,77.57,81.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,550.0,72.57,76.21,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,555.0,67.58,71.09,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,560.0,62.58,66.07,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,565.0,59.21,59.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,570.0,54.16,54.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,29,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,575.0,49.23,49.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,4,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,580.0,44.16,44.47,1.0,0.0,173,0,0.0,0.01,-0.001,0.0,4892,19,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,584.0,40.23,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,9,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,585.0,39.23,39.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,33,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,586.0,37.91,38.55,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,2927,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,587.0,37.23,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,13,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,588.0,36.23,36.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,1,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,589.0,35.23,35.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,2,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,590.0,34.21,34.45,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,64,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,591.0,33.27,33.48,1.0,0.0,406,0,0.0,0.01,-0.002,0.0,1019,0,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,592.0,31.91,32.54,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,9,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,593.0,31.17,31.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,5,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,594.0,30.27,30.49,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1366,24,0.0,1599795.5999999999,0.0,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,595.0,29.23,29.54,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,93,864.5,1599795.5999999999,-5397.332850000001,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,596.0,27.91,28.54,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,0,96.8,1599795.5999999999,-604.35144,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,597.0,26.91,27.54,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1232,281,123.2,1599795.5999999999,-769.17456,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,598.0,25.91,26.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,6,169.0,1599795.5999999999,-1055.1177,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,599.0,25.17,25.54,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2089,431,208.9,1599795.5999999999,-1304.22537,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,600.0,24.23,24.45,1.0,0.0,866,0,0.01,0.02,-0.005,0.001,13529,55,1352.9,1599795.5999999999,-8446.560570000001,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,601.0,23.2,23.45,1.0,0.0,488,0,0.01,0.02,-0.005,0.002,2644,0,528.8000000000001,1599795.5999999999,-3301.457040000001,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,602.0,22.26,22.45,1.0,0.0,1794,0,0.01,0.02,-0.005,0.002,4968,10,993.6,1599795.5999999999,-6203.342880000001,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,603.0,21.22,21.46,1.0,0.0,467,0,0.01,0.02,-0.005,0.002,2650,5,530.0,1599795.5999999999,-3308.9490000000005,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,604.0,20.22,20.46,1.0,0.0,564,0,0.01,0.02,-0.006,0.002,1703,15,340.6,1599795.5999999999,-2126.4679800000004,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,605.0,19.22,19.46,1.0,0.0,2155,0,0.01,0.02,-0.006,0.002,4932,2,986.4000000000001,1599795.5999999999,-6158.391120000001,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,606.0,18.22,18.45,1.0,0.0,345,0,0.01,0.02,-0.006,0.002,1737,33,347.40000000000003,1599795.5999999999,-2168.9224200000003,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,607.0,17.22,17.47,1.0,0.0,514,0,0.01,0.02,-0.01,0.003,3638,14,1091.3999999999999,1599795.5999999999,-6813.93762,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,608.0,16.24,16.46,1.0,0.0,2397,1,0.02,0.03,-0.01,0.004,3558,8,1423.2,1599795.5999999999,-8885.464560000002,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,609.0,15.21,15.46,1.0,0.0,951,0,0.02,0.03,-0.011,0.004,4574,14,1829.6,1599795.5999999999,-11422.741680000001,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,610.0,14.23,14.46,1.0,0.0,1607,53,0.02,0.03,-0.011,0.005,6467,93,3233.5,1599795.5999999999,-20187.710550000003,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,611.0,13.21,13.46,1.0,0.0,1480,17,0.02,0.03,-0.012,0.005,2080,101,1040.0,1599795.5999999999,-6493.032000000001,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,612.0,12.25,12.46,1.0,0.0,3170,15,0.02,0.03,-0.013,0.006,3058,671,1834.8,1599795.5999999999,-11455.20684,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,613.0,11.22,11.46,1.0,0.0,848,1,0.02,0.03,-0.014,0.007,3279,167,2295.2999999999997,1599795.5999999999,-14330.24649,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,614.0,10.25,10.47,1.0,0.0,938,2,0.03,0.04,-0.019,0.009,4125,70,3712.5,1599795.5999999999,-23178.25125,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,615.0,9.23,9.47,1.0,0.0,4445,0,0.03,0.04,-0.021,0.011,7172,456,7889.2,1599795.5999999999,-49254.642360000005,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,616.0,8.23,8.49,0.958,0.004,1775,7,0.04,0.05,-0.027,0.014,3824,212,6063.6,1599795.5999999999,-28991.387880000006,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,617.0,7.28,7.49,0.956,0.01,2967,29,0.05,0.06,-0.034,0.019,5077,441,12613.3,1599795.5999999999,-41700.87369,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,618.0,6.33,6.48,0.947,0.02,2430,31,0.06,0.07,-0.048,0.026,3756,352,14625.6,1599795.5999999999,-30627.132479999997,3623005.7198999994]
["2025-12-26T09:32:33.000000000",624.33,619.0,5.35,5.51,0.931,0.033,5414,40,0.1,0.11,-0.067,0.036,5988,224,39423.0,1599795.5999999999,-23041.522979999987,3623005.7198999994]
["2025-12-26T09:32:45.000000000",624.23,594.0,30.11,30.46,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1366,24,0.0,1599795.5999999999,0.0,3622425.4168999996]
["2025-12-26T09:32:45.000000000",624.23,659.0,0.0,0.01,0.002,0.0,188,0,34.65,34.86,-0.998,0.0,0,0,0.0,1599795.5999999999,0.0,3622425.4168999996]
["2025-12-26T09:33:10.000000000",624.28,505.0,117.37,121.15,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1588034.0999999999,0.0,3525435.888840001]
["2025-12-26T09:33:10.000000000",624.28,649.0,0.0,0.01,0.002,0.001,508,0,23.48,25.91,-0.998,0.001,0,0,50.8,1588034.0999999999,317.13424,3525435.888840001]
["2025-12-26T09:33:22.000000000",624.15,636.0,0.0,0.01,0.004,0.003,2434,10,11.7,11.98,-0.996,0.003,3,0,731.1000000000001,1598171.0,4551.925950000001,3658394.058300001]
["2025-12-26T09:33:34.000000000",624.17,590.0,33.96,34.46,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,64,0.0,1604518.3000000003,0.0,3471411.959649999]
["2025-12-26T09:33:47.000000000",624.46,665.0,0.0,0.01,0.001,0.0,1066,0,39.43,41.91,-0.999,0.0,0,0,0.0,1601517.8999999997,0.0,3776562.3535000007]
["2025-12-26T09:33:59.000000000",624.93,565.0,59.8,61.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1601517.8999999997,0.0,3779404.7842499996]
["2025-12-26T09:33:59.000000000",624.93,750.0,0.0,0.01,0.001,0.0,219,0,123.57,127.03,-0.999,0.0,0,0,0.0,1601517.8999999997,0.0,3779404.7842499996]
["2025-12-26T09:34:23.000000000",624.81,510.0,113.0,116.42,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,0,0.0,1563839.0,0.0,4107389.7238199986]
["2025-12-26T09:34:35.000000000",624.83,592.0,31.6,34.0,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,897,9,0.0,1593675.2000000002,0.0,4307541.779860001]
["2025-12-26T09:34:35.000000000",624.83,725.0,0.0,0.01,0.001,0.0,204,0,98.27,102.04,-1.0,0.0,0,0,0.0,1593675.2000000002,0.0,4307541.779860001]
["2025-12-26T09:34:58.000000000",624.74,575.0,48.49,49.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,4,0.0,1577544.4,0.0,4065291.8847600003]
["2025-12-26T09:34:58.000000000",624.74,730.0,0.0,0.01,0.001,0.0,46,0,103.35,107.04,-0.999,0.0,0,0,0.0,1577544.4,0.0,4065291.8847600003]
["2025-12-26T09:35:22.000000000",624.99,520.0,102.99,106.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1577062.2,0.0,4223324.92572]
["2025-12-26T09:35:22.000000000",624.99,604.0,20.86,21.12,1.0,0.0,564,0,0.01,0.02,-0.006,0.002,1703,15,340.6,1577062.2,-2128.71594,4223324.92572]
["2025-12-26T09:35:35.000000000",624.93,520.0,103.06,106.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1561096.7999999998,0.0,4269285.53646]
["2025-12-26T09:35:48.000000000",624.99,602.0,22.84,23.12,1.0,0.0,1794,0,0.01,0.02,-0.005,0.002,4968,15,993.6,1556750.5999999999,-6209.90064,4253233.197179999]
["2025-12-26T09:36:00.000000000",625.16,617.0,8.03,8.33,0.957,0.005,2967,112,0.04,0.05,-0.028,0.015,5077,1687,9099.0,1556750.5999999999,-38334.8112,4254390.095119998]
["2025-12-26T09:36:12.000000000",625.11,585.0,40.05,41.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,43,0.0,1559538.4999999998,0.0,4353490.4544899985]
["2025-12-26T09:36:24.000000000",625.03,609.0,16.02,16.22,1.0,0.0,951,2,0.01,0.02,-0.007,0.003,4574,187,1372.2,1547646.8999999997,-8576.66166,4284631.277430003]
["2025-12-26T09:36:36.000000000",625.01,550.0,73.16,76.92,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,1552981.4,0.0,4267620.78084]
["2025-12-26T09:36:36.000000000",625.01,740.0,0.0,0.01,0.001,0.0,148,0,113.08,116.83,-0.999,0.0,0,0,0.0,1552981.4,0.0,4267620.78084]
["2025-12-26T09:36:48.000000000",625.09,633.0,0.0,0.01,0.005,0.005,2483,779,7.86,8.1,-0.995,0.005,6,0,1244.5,1548043.2,7741.739650000002,4331824.942980003]
["2025-12-26T09:37:12.000000000",624.9,591.0,33.79,34.36,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1551766.5999999994,0.0,4465397.922000002]
["2025-12-26T09:37:12.000000000",624.9,624.0,1.55,1.56,0.674,0.14,11012,10193,0.65,0.66,-0.329,0.138,5016,12266,223388.8,1551766.5999999994,530835.0528,4465397.922000002]
["2025-12-26T09:37:25.000000000",624.79,646.0,0.0,0.01,0.002,0.001,639,0,21.06,21.37,-0.998,0.001,6,0,64.5,1562049.4999999998,395.49206999999996,4120491.9243699987]
["2025-12-26T09:37:37.000000000",624.8,613.0,11.65,11.96,1.0,0.0,848,6,0.02,0.03,-0.013,0.006,3279,223,1967.3999999999999,1580809.5999999999,-12292.315199999997,4117764.3936]
["2025-12-26T09:37:49.000000000",624.8,636.0,0.0,0.01,0.004,0.003,2434,11,11.09,11.4,-0.996,0.003,3,0,731.1000000000001,1584970.6,4556.6664,4043864.2991999993]
["2025-12-26T09:38:02.000000000",624.8,603.0,21.63,21.89,1.0,0.0,467,0,0.01,0.02,-0.005,0.002,2650,17,530.0,1584970.6,-3311.44,4043864.2991999993]
["2025-12-26T09:38:15.000000000",624.94,535.0,88.44,91.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1614588.9,0.0,4311422.938659998]
["2025-12-26T09:38:15.000000000",624.94,658.0,0.0,0.01,0.002,0.0,272,0,32.96,33.3,-1.0,0.0,0,0,0.0,1614588.9,0.0,4311422.938659998]
["2025-12-26T09:38:40.000000000",625.13,616.0,9.05,9.29,1.0,0.0,1775,92,0.03,0.04,-0.021,0.011,3824,519,4206.4,1562015.4999999998,-26295.46832,4420451.137630002]
["2025-12-26T09:38:40.000000000",625.13,649.0,0.0,0.01,0.002,0.001,508,0,23.69,23.99,-0.998,0.001,0,0,50.8,1562015.4999999998,317.56604,4420451.137630002]
["2025-12-26T09:38:52.000000000",625.12,725.0,0.0,0.01,0.001,0.0,204,0,98.29,101.8,-0.999,0.0,0,0,0.0,1553040.7999999998,0.0,4391397.986559999]
["2025-12-26T09:39:05.000000000",625.22,647.0,0.0,0.01,0.002,0.001,659,0,21.67,21.96,-0.998,0.001,0,0,65.9,1551168.6999999997,412.0199800000001,4470762.52966]
["2025-12-26T09:39:17.000000000",625.08,680.0,0.0,0.01,0.001,0.0,15431,0,53.67,56.09,-0.999,0.0,0,0,0.0,1551168.6999999997,0.0,4469761.431240001]
["2025-12-26T09:39:29.000000000",625.1,632.0,0.01,0.02,0.014,0.011,3011,243,6.78,7.08,-0.986,0.011,39,2,3354.9999999999995,1564839.6999999997,20435.7692,4432289.6779]
["2025-12-26T09:39:41.000000000",625.18,656.0,0.0,0.01,0.002,0.001,153,0,30.69,30.95,-0.998,0.001,0,0,15.299999999999999,1564654.7999999998,95.65253999999999,4463663.91508]
["2025-12-26T09:39:53.000000000",625.11,619.0,6.1,6.31,0.945,0.02,5414,406,0.07,0.08,-0.048,0.027,5988,1036,26995.600000000002,1554042.8999999994,-33378.37355999999,4462814.69217]
["2025-12-26T09:40:05.000000000",625.18,647.0,0.0,0.01,0.002,0.001,659,0,21.69,22.0,-0.998,0.001,0,0,65.9,1561208.9999999998,411.99362,4451099.04744]
["2025-12-26T09:40:17.000000000",625.12,500.0,123.2,126.7,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1561208.9999999998,0.0,4450671.864959999]
["2025-12-26T09:40:29.000000000",625.07,639.0,0.0,0.01,0.003,0.002,1864,21,13.76,14.06,-1.0,0.0,0,0,372.8,1600356.2999999998,2330.26096,4611537.059310002]
["2025-12-26T09:40:29.000000000",625.07,720.0,0.0,0.01,0.001,0.0,52,0,93.3,96.79,-1.0,0.0,0,0,0.0,1600356.2999999998,0.0,4611537.059310002]
["2025-12-26T09:40:55.000000000",625.09,565.0,58.86,61.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1565820.5999999996,0.0,4459602.090240003]
["2025-12-26T09:40:55.000000000",625.09,675.0,0.0,0.01,0.001,0.0,369,0,48.29,51.14,-0.999,0.0,0,0,0.0,1565820.5999999996,0.0,4459602.090240003]
["2025-12-26T09:41:20.000000000",625.27,530.0,93.25,96.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1556804.5999999996,0.0,4585588.868980001]
["2025-12-26T09:41:32.000000000",625.27,597.0,27.76,28.39,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,1232,359,123.2,1556804.5999999996,-770.33264,4585588.868980001]
["2025-12-26T09:41:32.000000000",625.27,624.0,1.76,1.79,0.691,0.139,11012,12830,0.49,0.5,-0.31,0.139,5016,17260,222789.20000000004,1556804.5999999996,521127.52988000005,4585588.868980001]
["2025-12-26T09:41:44.000000000",625.39,597.0,27.77,28.51,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,1232,359,123.2,1547325.9999999998,-770.48048,4643949.767540001]
["2025-12-26T09:41:56.000000000",625.29,705.0,0.0,0.01,0.001,0.0,138,0,78.11,81.57,-0.999,0.0,0,0,0.0,1551980.1,0.0,4721604.18327]
["2025-12-26T09:42:09.000000000",625.17,589.0,36.0,36.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,2,0.0,1567276.2999999998,0.0,4618413.992010001]
["2025-12-26T09:42:21.000000000",625.25,596.0,29.06,29.46,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,2,96.8,1566522.6999999997,-605.242,4630828.465750004]
["2025-12-26T09:42:33.000000000",625.12,565.0,59.08,61.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,10,0.0,1566522.6999999997,0.0,4629865.638559999]
["2025-12-26T09:42:45.000000000",625.12,604.0,21.02,21.22,0.994,0.002,564,0,0.01,0.02,-0.006,0.002,1703,17,453.4000000000001,1600831.2999999998,-1424.0233600000001,4724386.283039998]
["2025-12-26T09:42:56.000000000",625.13,525.0,98.48,101.85,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1569023.4999999995,0.0,4502586.968330001]
["2025-12-26T09:43:08.000000000",625.01,596.0,28.91,29.31,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,2,96.8,1589866.1999999995,-605.00968,4506934.609799999]
["2025-12-26T09:43:08.000000000",625.01,710.0,0.0,0.01,0.001,0.0,139,0,83.17,86.51,-0.999,0.0,0,0,0.0,1589866.1999999995,0.0,4506934.609799999]
["2025-12-26T09:43:32.000000000",624.91,585.0,39.83,40.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,45,0.0,1588670.5999999999,0.0,4327045.565699997]
["2025-12-26T09:43:32.000000000",624.91,618.0,6.8,7.0,0.957,0.008,2430,53,0.04,0.05,-0.031,0.019,3756,1509,9080.4,1588670.5999999999,-32447.826840000005,4327045.565699997]
["2025-12-26T09:43:44.000000000",624.98,641.0,0.0,0.01,0.003,0.002,787,0,15.88,16.17,-0.997,0.002,0,0,157.4,1600080.9,983.7185200000001,4390503.874380002]
["2025-12-26T09:43:57.000000000",625.15,599.0,26.01,26.28,0.998,0.001,145,5,0.0,0.01,-0.002,0.001,2089,827,223.4,1613439.5,-1215.2916,4722757.564850001]
["2025-12-26T09:44:08.000000000",625.18,632.0,0.01,0.02,0.014,0.011,3011,617,6.73,6.96,-0.986,0.011,39,3,3354.9999999999995,1582797.4999999998,20438.384559999995,4579840.4893000005]
["2025-12-26T09:44:21.000000000",625.36,600.0,24.89,25.44,1.0,0.0,866,10,0.01,0.02,-0.005,0.001,13529,346,1352.9,1566044.2999999998,-8460.49544,4728740.31144]
["2025-12-26T09:44:33.000000000",625.29,624.0,1.74,1.76,0.707,0.14,11012,14355,0.46,0.47,-0.293,0.14,5016,20218,224392.0,1566044.2999999998,524893.4376,4728210.997410001]
["2025-12-26T09:44:46.000000000",625.28,648.0,0.0,0.01,0.002,0.001,655,0,22.54,22.85,-0.998,0.001,0,0,65.5,1574404.3999999994,409.55839999999995,4737542.718719998]
["2025-12-26T09:44:46.000000000",625.28,725.0,0.0,0.01,0.001,0.0,204,0,98.0,101.56,-0.999,0.0,0,0,0.0,1574404.3999999994,0.0,4737542.718719998]
["2025-12-26T09:45:10.000000000",625.44,639.0,0.0,0.01,0.003,0.002,1864,21,13.44,13.8,-0.997,0.002,0,0,372.8,1569624.4999999995,2331.6403200000004,4795786.983840002]
["2025-12-26T09:45:10.000000000",625.44,720.0,0.0,0.01,0.001,0.0,52,0,93.01,96.55,-0.999,0.0,0,0,0.0,1569624.4999999995,0.0,4795786.983840002]
["2025-12-26T09:45:22.000000000",625.41,640.0,0.0,0.01,0.003,0.002,2525,40,13.34,15.74,-0.997,0.002,1,0,505.19999999999993,1566372.7,3157.06968,4798189.92411]
["2025-12-26T09:45:35.000000000",625.42,645.0,0.0,0.01,0.002,0.001,1715,10,18.34,20.74,-0.998,0.001,2,6,171.70000000000002,1566372.7,1071.34446,4798266.644820001]
["2025-12-26T09:45:47.000000000",625.35,631.0,0.01,0.02,0.016,0.016,3554,1284,5.5,5.76,-0.984,0.016,58,112,5779.2,1569492.8999999997,34979.577600000004,4870001.299350001]
["2025-12-26T09:46:00.000000000",625.38,655.0,0.0,0.01,0.002,0.001,5569,0,29.11,29.76,-0.998,0.001,0,0,556.9,1574879.3999999994,3482.74122,4816809.340560002]
["2025-12-26T09:46:24.000000000",625.36,495.0,128.44,132.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1603689.8999999994,0.0,5008239.960560002]
["2025-12-26T09:46:37.000000000",625.12,500.0,123.44,127.01,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1602155.7999999996,0.0,4632292.979519999]
["2025-12-26T09:46:37.000000000",625.12,710.0,0.0,0.01,0.001,0.0,139,0,82.99,86.57,-0.999,0.0,0,0,0.0,1602155.7999999996,0.0,4632292.979519999]
["2025-12-26T09:46:49.000000000",625.23,638.0,0.0,0.01,0.003,0.002,2357,135,12.66,13.09,-0.996,0.002,0,0,471.40000000000003,1602155.7999999996,2947.33422,4633108.106579999]
["2025-12-26T09:47:01.000000000",625.21,670.0,0.0,0.01,0.001,0.0,258,0,43.51,46.05,-0.999,0.0,0,0,0.0,1589400.3999999997,0.0,4696543.758660002]
["2025-12-26T09:47:13.000000000",625.18,575.0,48.99,51.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,7,0.0,1595543.0999999996,0.0,4731212.8219800005]
["2025-12-26T09:47:26.000000000",625.29,641.0,0.0,0.01,0.003,0.002,787,0,14.54,16.97,-0.997,0.002,0,0,157.4,1592305.4999999998,984.20646,4722810.992970001]
["2025-12-26T09:47:38.000000000",625.27,530.0,93.47,96.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,801,0,0.0,1583455.1999999997,0.0,4740460.744740001]
["2025-12-26T09:47:50.000000000",625.15,597.0,28.06,28.53,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,359,123.2,1583455.1999999997,-770.1848,4739550.969300001]
["2025-12-26T09:47:50.000000000",625.15,750.0,0.0,0.01,0.001,0.0,219,0,122.98,126.78,-0.999,0.0,0,0,0.0,1583455.1999999997,0.0,4739550.969300001]
["2025-12-26T09:48:03.000000000",625.25,623.0,2.48,2.56,0.798,0.109,10830,6037,0.27,0.28,-0.203,0.109,8068,17786,205988.2,1601998.5999999996,188236.5145,4679514.807500003]
["2025-12-26T09:48:15.000000000",625.24,705.0,0.0,0.01,0.001,0.0,138,0,78.0,81.76,-0.999,0.0,0,0,0.0,1590112.4,0.0,4700716.8824]
["2025-12-26T09:48:39.000000000",625.15,565.0,58.9,61.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,11,0.0,1600315.5999999999,0.0,4752257.768200001]
["2025-12-26T09:48:39.000000000",625.15,613.0,12.08,12.22,1.0,0.0,848,47,0.02,0.03,-0.013,0.006,3279,584,1967.3999999999999,1600315.5999999999,-12299.201099999998,4752257.768200001]
["2025-12-26T09:48:51.000000000",625.02,570.0,53.9,56.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,1600315.5999999999,0.0,4751269.535759999]
["2025-12-26T09:49:04.000000000",625.0,580.0,43.73,46.25,1.0,0.0,173,10,0.0,0.01,-0.001,0.0,4892,22,0.0,1634524.7999999996,0.0,4699426.25]
["2025-12-26T09:49:15.000000000",625.09,627.0,0.2,0.21,0.179,0.123,14654,19468,2.05,2.14,-0.821,0.123,393,2538,185078.1,1611505.9,1096472.2442700001,4630023.502390004]
["2025-12-26T09:49:28.000000000",625.05,595.0,29.93,30.38,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,176,864.5,1610405.2999999996,-5403.55725,4619777.677650001]
["2025-12-26T09:49:41.000000000",625.07,619.0,5.92,6.18,0.948,0.02,5414,444,0.06,0.07,-0.045,0.027,5988,1968,26995.600000000002,1611143.1999999997,-33376.23772,4458261.7694]
["2025-12-26T09:49:54.000000000",625.08,618.0,6.91,7.36,0.956,0.008,2430,58,0.04,0.05,-0.03,0.018,3756,1776,8704.8,1612149.0999999999,-30108.853439999995,4647039.119880001]
["2025-12-26T09:50:07.000000000",624.96,609.0,15.86,16.18,1.0,0.0,951,3,0.01,0.02,-0.007,0.003,4574,215,1372.2,1612149.0999999999,-8575.701120000002,4646147.00256]
["2025-12-26T09:50:07.000000000",624.96,642.0,0.0,0.01,0.003,0.001,294,0,15.76,18.26,-0.997,0.001,0,0,29.4,1612149.0999999999,183.73824000000002,4646147.00256]
["2025-12-26T09:50:31.000000000",624.86,599.0,25.73,27.06,1.0,0.0,145,59,0.0,0.01,-0.002,0.001,2089,1022,208.9,1618904.0999999996,-1305.33254,4375476.54866]
["2025-12-26T09:50:43.000000000",624.74,586.0,37.97,40.0,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,2927,0,0.0,1620232.1999999997,0.0,4275558.1276]
["2025-12-26T09:50:43.000000000",624.74,598.0,26.68,27.24,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,20,169.0,1620232.1999999997,-1055.8106,4275558.1276]
["2025-12-26T09:50:55.000000000",624.63,621.0,3.72,3.95,0.885,0.061,4043,841,0.16,0.17,-0.113,0.063,6347,4908,64648.399999999994,1610007.1999999997,-95717.05194,4104938.4369600005]
["2025-12-26T09:51:07.000000000",624.6,644.0,0.0,0.01,0.002,0.001,487,5,18.12,20.67,-0.998,0.001,0,0,48.699999999999996,1610007.1999999997,304.18019999999996,4104741.2832]
["2025-12-26T09:51:19.000000000",624.25,611.0,13.16,13.95,1.0,0.0,1480,23,0.01,0.02,-0.008,0.004,2080,469,832.0,1602803.9000000004,-5193.76,3991450.1302499995]
["2025-12-26T09:51:32.000000000",624.18,656.0,0.0,0.01,0.002,0.001,153,0,30.88,32.06,-0.998,0.001,0,0,15.299999999999999,1606199.0,95.49953999999998,3594908.5338]
["2025-12-26T09:51:32.000000000",624.18,690.0,0.0,0.01,0.001,0.0,1102,0,63.78,67.35,-0.999,0.0,0,0,0.0,1606199.0,0.0,3594908.5338]
["2025-12-26T09:51:56.000000000",624.25,623.0,1.8,1.82,0.664,0.139,10830,7154,0.56,0.57,-0.335,0.136,8068,23089,260261.80000000005,1624324.6999999997,254770.15850000002,3521753.193749999]
["2025-12-26T09:51:56.000000000",624.25,656.0,0.0,0.01,0.002,0.0,153,0,31.58,31.92,-0.998,0.001,0,0,0.0,1624324.6999999997,0.0,3521753.193749999]
["2025-12-26T09:52:21.000000000",624.55,584.0,39.41,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1639,28,0.0,1705436.6999999997,0.0,3485555.4668500004]
["2025-12-26T09:52:21.000000000",624.55,645.0,0.0,0.01,0.002,0.001,1715,11,20.28,21.7,-1.0,0.0,2,6,171.5,1705436.6999999997,1071.10325,3485555.4668500004]
["2025-12-26T09:52:33.000000000",624.6,700.0,0.0,0.01,0.001,0.0,326,0,73.83,77.36,-0.999,0.0,0,0,0.0,1625579.0999999999,0.0,3953191.4622]
["2025-12-26T09:52:45.000000000",624.66,635.0,0.0,0.01,0.004,0.003,14097,40,10.24,10.78,-0.996,0.003,2,7,4229.700000000001,1626530.3,26413.7481,4126699.47858]
["2025-12-26T09:52:58.000000000",624.62,658.0,0.0,0.01,0.002,0.0,272,0,32.39,33.41,-0.998,0.0,0,0,0.0,1621092.4,0.0,4056746.9972800007]
["2025-12-26T09:53:10.000000000",624.9,654.0,0.0,0.01,0.002,0.001,600,0,28.96,29.22,-1.0,0.0,0,0,60.0,1633304.7999999998,374.94,4478532.070200002]
["2025-12-26T09:53:22.000000000",624.92,647.0,0.0,0.01,0.002,0.001,659,0,20.84,22.19,-1.0,0.0,0,0,65.9,1633304.7999999998,411.82228000000003,4478675.406159999]
["2025-12-26T09:53:34.000000000",624.88,495.0,128.03,131.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1604503.6999999997,0.0,4292700.018320001]
["2025-12-26T09:53:47.000000000",624.77,637.0,0.0,0.01,0.004,0.002,1769,0,12.12,12.75,-0.996,0.002,0,0,353.8,1608271.8,2210.43626,4264495.088080002]
["2025-12-26T09:53:59.000000000",624.66,622.0,2.85,2.96,0.827,0.09,8379,2242,0.26,0.27,-0.173,0.09,10123,12175,166517.99999999997,1635633.8999999997,-98046.63359999996,4275253.621139997]
["2025-12-26T09:54:11.000000000",624.65,555.0,67.86,71.42,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1614107.1999999997,0.0,4118128.8057000004]
["2025-12-26T09:54:11.000000000",624.65,659.0,0.0,0.01,0.002,0.0,188,0,33.05,34.46,-0.998,0.0,0,0,0.0,1614107.1999999997,0.0,4118128.8057000004]
["2025-12-26T09:54:37.000000000",624.41,505.0,117.87,121.41,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1640969.2999999998,0.0,4117706.087549999]
["2025-12-26T09:54:37.000000000",624.41,680.0,0.0,0.01,0.001,0.0,15431,0,54.33,55.72,-1.0,0.0,0,0,0.0,1640969.2999999998,0.0,4117706.087549999]
["2025-12-26T09:54:50.000000000",624.46,715.0,0.0,0.01,0.001,0.0,279,0,88.59,92.13,-0.999,0.0,0,0,0.0,1625009.1999999997,0.0,3807265.1783200004]
["2025-12-26T09:55:03.000000000",624.35,590.0,34.25,35.23,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,66,0.0,1630814.1999999997,0.0,3795970.5805999995]
["2025-12-26T09:55:16.000000000",624.45,665.0,0.0,0.01,0.001,0.0,1066,0,39.41,41.22,-1.0,0.0,0,0,0.0,1656843.1999999997,0.0,4086719.2695000004]
["2025-12-26T09:55:28.000000000",624.44,565.0,59.25,60.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,11,0.0,1636658.4999999998,0.0,3826562.7000400014]
["2025-12-26T09:55:40.000000000",624.48,660.0,0.0,0.01,0.002,0.0,2135,40,35.48,36.22,-0.998,0.0,1,0,0.0,1637002.4999999998,0.0,3939638.866080002]
["2025-12-26T09:55:52.000000000",624.4,510.0,112.92,116.27,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,1,0.0,1637002.4999999998,0.0,3939134.1724000014]
["2025-12-26T09:56:04.000000000",624.35,592.0,32.26,32.98,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,100,0.0,1630145.4,0.0,3819386.2029999997]
["2025-12-26T09:56:04.000000000",624.35,725.0,0.0,0.01,0.001,0.0,204,0,98.74,102.08,-0.999,0.0,0,0,0.0,1630145.4,0.0,3819386.2029999997]
["2025-12-26T09:56:29.000000000",624.4,588.0,36.32,36.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,51,0.0,1631830.5999999999,0.0,3830552.8856000006]
["2025-12-26T09:56:41.000000000",624.33,604.0,19.91,20.91,1.0,0.0,564,53,0.01,0.02,-0.006,0.002,1703,17,340.6,1637134.7999999998,-2126.4679800000004,3731346.953459999]
["2025-12-26T09:56:54.000000000",624.25,520.0,102.95,106.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1637134.7999999998,0.0,3730868.8284999994]
["2025-12-26T09:56:54.000000000",624.25,604.0,19.92,20.91,1.0,0.0,564,53,0.01,0.02,-0.006,0.002,1703,17,340.6,1637134.7999999998,-2126.1955000000003,3730868.8284999994]
["2025-12-26T09:57:07.000000000",624.29,735.0,0.0,0.01,0.001,0.0,57,0,108.75,112.2,-1.0,0.0,0,0,0.0,1656609.0,0.0,3824949.9151999997]
["2025-12-26T09:57:20.000000000",624.14,658.0,0.0,0.01,0.002,0.0,272,0,33.72,34.67,-0.998,0.0,0,0,0.0,1645272.7999999998,0.0,3746914.641359999]
["2025-12-26T09:57:33.000000000",624.11,616.0,8.1,8.84,1.0,0.0,1775,127,0.03,0.04,-0.023,0.013,3824,809,4971.2,1637691.7,-31025.756319999997,3486572.4158099997]
["2025-12-26T09:57:46.000000000",624.06,580.0,43.69,45.31,1.0,0.0,173,11,0.0,0.01,-0.001,0.0,4892,22,0.0,1645572.3,0.0,3597740.2232999997]
["2025-12-26T09:57:59.000000000",624.17,606.0,17.95,18.24,1.0,0.0,345,5,0.01,0.02,-0.006,0.002,1737,39,347.40000000000003,1647644.4,-2168.36658,3638792.507699999]
["2025-12-26T09:58:11.000000000",624.11,626.0,0.26,0.27,0.205,0.123,5907,78966,2.11,2.2,-0.795,0.123,724,11198,81561.3,1645513.0,397875.74199,3523237.005980001]
["2025-12-26T09:58:24.000000000",624.31,595.0,28.98,29.68,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,186,864.5,1645513.0,-5397.15995,3524366.0495800003]
["2025-12-26T09:58:36.000000000",624.34,618.0,6.36,6.53,0.953,0.018,2430,90,0.06,0.07,-0.043,0.024,3756,3419,13388.400000000001,1640733.1999999997,-28971.873360000012,3884863.2476799996]
["2025-12-26T09:58:49.000000000",624.41,585.0,39.08,39.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,46,0.0,1647269.5999999999,0.0,3848101.4597999984]
["2025-12-26T09:58:49.000000000",624.41,700.0,0.0,0.01,0.001,0.0,326,1,73.97,77.25,-0.999,0.0,0,0,0.0,1647269.5999999999,0.0,3848101.4597999984]
["2025-12-26T09:59:02.000000000",624.33,640.0,0.0,0.01,0.003,0.002,2525,81,15.46,16.84,-0.997,0.002,1,0,505.19999999999993,1639799.4999999998,3151.6178400000003,3763313.27379]
["2025-12-26T09:59:15.000000000",624.29,607.0,17.12,17.93,1.0,0.0,514,4,0.01,0.02,-0.007,0.003,3638,18,1091.3999999999999,1645184.1,-6813.50106,3699756.671469999]
["2025-12-26T09:59:27.000000000",624.28,630.0,0.02,0.03,0.023,0.019,10753,7515,5.55,5.89,-1.0,0.903,161,390,34969.0,1686463.2999999998,36785.07471999999,3812015.368520001]
["2025-12-26T09:59:40.000000000",624.28,597.0,27.13,27.93,0.998,0.001,19,4,0.0,0.01,-0.002,0.001,1232,359,125.1,1686463.2999999998,-757.2516400000001,3812015.368520001]
["2025-12-26T09:59:53.000000000",624.23,624.0,1.09,1.1,0.535,0.168,11012,25056,0.82,0.83,-0.465,0.168,5016,46024,269270.4,1645991.0999999999,628804.35744,3662963.5373299997]
["2025-12-26T10:00:07.000000000",624.16,642.0,0.0,0.01,0.003,0.001,294,0,16.59,19.1,-0.997,0.001,0,0,29.4,1649270.2,183.50303999999997,3715776.7750399997]
["2025-12-26T10:00:20.000000000",624.27,609.0,14.05,16.41,1.0,0.0,951,4,0.01,0.02,-0.007,0.003,4574,218,1372.2,1644948.4999999995,-8566.23294,3701670.7677299995]
["2025-12-26T10:00:33.000000000",624.18,632.0,0.0,0.01,0.005,0.005,3011,1118,6.57,8.2,-0.995,0.005,39,7,1525.0,1653168.9,9275.3148,3712323.6577800005]
["2025-12-26T10:00:45.000000000",624.1,592.0,30.88,33.29,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,100,0.0,1662881.1999999997,0.0,3596997.8535999996]
["2025-12-26T10:00:45.000000000",624.1,631.0,0.01,0.02,0.014,0.011,3554,2366,5.92,7.06,-0.986,0.011,58,186,3973.2,1662881.1999999997,24000.389600000006,3596997.8535999996]
["2025-12-26T10:00:57.000000000",624.03,654.0,0.0,0.01,0.002,0.001,600,0,29.1,30.78,-0.998,0.001,0,0,60.0,1647703.2999999996,374.41799999999995,3410017.55127]
["2025-12-26T10:01:10.000000000",623.91,620.0,4.01,4.15,0.893,0.055,7632,872,0.16,0.17,-0.107,0.057,10847,8220,103803.9,1647703.2999999996,-123857.98929,3409361.8101900006]
["2025-12-26T10:01:23.000000000",623.69,642.0,0.0,0.01,0.003,0.001,294,0,16.29,19.55,-0.997,0.001,0,0,29.4,1644835.7999999998,183.36486000000002,3178820.697240001]
["2025-12-26T10:01:35.000000000",623.57,659.0,0.0,0.01,0.002,0.0,188,0,34.18,36.66,-0.998,0.0,0,0,0.0,1645532.7999999996,0.0,3042595.07812]
["2025-12-26T10:01:47.000000000",623.4,629.0,0.03,0.04,0.031,0.024,3743,6718,4.99,5.72,-0.969,0.024,33,82,9062.400000000001,1640323.0999999996,55507.536,2905636.853399999]
["2025-12-26T10:01:59.000000000",623.53,651.0,0.0,0.01,0.002,0.001,320,0,26.25,28.71,-0.998,0.001,0,0,32.0,1638517.7,199.5296,2797043.96813]
["2025-12-26T10:02:12.000000000",623.53,510.0,111.68,115.4,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,1,0.0,1638517.7,0.0,2797043.96813]
["2025-12-26T10:02:24.000000000",623.49,580.0,43.19,43.8,1.0,0.0,173,11,0.0,0.01,-0.001,0.0,4892,22,0.0,1634139.3999999997,0.0,2798069.7414600016]
["2025-12-26T10:02:24.000000000",623.49,715.0,0.0,0.01,0.001,0.0,279,0,89.6,93.26,-0.999,0.0,0,0,0.0,1634139.3999999997,0.0,2798069.7414600016]
["2025-12-26T10:02:36.000000000",623.5,637.0,0.0,0.01,0.003,0.002,1769,0,12.35,14.76,-0.997,0.002,0,0,353.8,1635051.9,2205.943,2658709.3714999994]
["2025-12-26T10:02:48.000000000",623.43,659.0,0.0,0.01,0.002,0.0,188,0,34.36,36.74,-0.998,0.0,0,0,0.0,1633449.2999999998,0.0,2712239.07273]
["2025-12-26T10:03:00.000000000",623.32,670.0,0.0,0.01,0.001,0.0,258,0,45.41,47.8,-0.999,0.0,0,0,0.0,1623237.2999999998,0.0,2563668.4110000012]
["2025-12-26T10:03:13.000000000",623.67,646.0,0.0,0.01,0.002,0.001,639,0,21.4,23.6,-0.998,0.001,6,0,64.5,1623237.2999999998,394.78310999999997,2565107.9347500005]
["2025-12-26T10:03:25.000000000",623.64,700.0,0.0,0.01,0.001,0.0,326,1,74.81,78.26,-0.999,0.0,0,0,0.0,1637422.6999999997,0.0,2956450.8586799996]
["2025-12-26T10:03:37.000000000",623.58,634.0,0.0,0.01,0.004,0.003,2115,179,10.28,10.52,-0.996,0.003,8,1,636.9,1642889.9999999995,3941.649180000001,2993544.429240001]
["2025-12-26T10:03:49.000000000",623.53,656.0,0.0,0.01,0.002,0.0,153,0,31.4,33.59,-0.998,0.0,0,0,0.0,1638945.7999999998,0.0,2836615.0525200004]
["2025-12-26T10:04:02.000000000",623.49,613.0,10.5,10.68,1.0,0.0,848,70,0.02,0.03,-0.014,0.007,3279,694,2295.2999999999997,1628120.7999999996,-14310.96597,2828477.34876]
["2025-12-26T10:04:02.000000000",623.49,654.0,0.0,0.01,0.002,0.001,600,0,29.42,31.6,-0.998,0.001,0,0,60.0,1628120.7999999996,374.094,2828477.34876]
["2025-12-26T10:04:14.000000000",623.65,740.0,0.0,0.01,0.001,0.0,148,0,114.8,118.39,-0.999,0.0,0,0,0.0,1648786.4,0.0,2954777.6147000003]
["2025-12-26T10:04:38.000000000",623.95,580.0,43.39,44.05,1.0,0.0,173,19,0.0,0.01,-0.001,0.0,4892,22,0.0,1643655.5999999996,0.0,3195463.836700001]
["2025-12-26T10:04:38.000000000",623.95,652.0,0.0,0.01,0.002,0.001,2146,0,27.48,29.3,-0.998,0.001,0,0,214.6,1643655.5999999996,1338.9967000000001,3195463.836700001]
["2025-12-26T10:05:03.000000000",623.78,515.0,107.05,110.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1637952.4999999995,0.0,3046926.392259999]
["2025-12-26T10:05:03.000000000",623.78,651.0,0.0,0.01,0.002,0.001,320,0,26.43,28.38,-0.998,0.001,0,0,32.0,1637952.4999999995,199.6096,3046926.392259999]
["2025-12-26T10:05:15.000000000",623.87,725.0,0.0,0.01,0.001,0.0,204,0,99.84,103.03,-0.999,0.0,0,0,0.0,1648883.7999999998,0.0,3256636.336720001]
["2025-12-26T10:05:27.000000000",623.88,591.0,32.43,33.01,1.0,0.0,406,1,0.0,0.01,-0.002,0.0,1019,0,0.0,1648883.7999999998,0.0,3256688.5372799993]
["2025-12-26T10:05:39.000000000",623.8,603.0,20.46,21.02,1.0,0.0,467,2,0.01,0.02,-0.006,0.002,2650,37,530.0,1649892.7999999996,-3306.14,3181362.5335999993]
["2025-12-26T10:05:51.000000000",623.77,555.0,66.98,70.13,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,572,0,0.0,1673796.0,0.0,3324624.23776]
["2025-12-26T10:06:04.000000000",623.83,600.0,23.45,24.02,1.0,0.0,866,26,0.01,0.02,-0.005,0.002,13529,824,2705.8,1650979.7999999996,-16879.59214,3110999.0372199994]
["2025-12-26T10:06:16.000000000",623.89,495.0,126.99,130.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1651976.6999999997,0.0,3213132.698509999]
["2025-12-26T10:06:29.000000000",623.92,500.0,121.99,125.11,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1651976.6999999997,0.0,3213287.2032799996]
["2025-12-26T10:06:29.000000000",623.92,700.0,0.0,0.01,0.001,0.0,326,1,74.88,78.02,-0.999,0.0,0,0,0.0,1651976.6999999997,0.0,3213287.2032799996]
["2025-12-26T10:06:54.000000000",623.99,540.0,82.05,85.13,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1346,0,0.0,1653458.1999999997,0.0,3301915.4678400005]
["2025-12-26T10:06:54.000000000",623.99,608.0,15.52,16.1,1.0,0.0,2397,23,0.01,0.02,-0.007,0.003,3558,124,1067.3999999999999,1653458.1999999997,-6660.46926,3301915.4678400005]
["2025-12-26T10:07:07.000000000",623.92,750.0,0.0,0.01,0.001,0.0,219,0,124.86,127.94,-0.999,0.0,0,0,0.0,1647348.1999999995,0.0,3174524.9254399994]
["2025-12-26T10:07:19.000000000",623.99,633.0,0.0,0.01,0.005,0.004,2483,869,8.99,9.21,-0.995,0.004,6,5,995.5999999999999,1646854.1999999995,6182.4929200000015,3209196.793740001]
["2025-12-26T10:07:31.000000000",623.97,685.0,0.0,0.01,0.001,0.0,1243,0,59.83,62.29,-0.999,0.0,0,0,0.0,1655304.6999999995,0.0,3375538.55469]
["2025-12-26T10:07:43.000000000",623.93,580.0,43.47,45.17,1.0,0.0,173,19,0.0,0.01,-0.001,0.0,4892,22,0.0,1655304.6999999995,0.0,3375322.163609999]
["2025-12-26T10:07:56.000000000",623.98,605.0,18.69,19.12,1.0,0.0,2155,14,0.01,0.02,-0.006,0.002,4932,40,986.4000000000001,1641861.0999999996,-6154.938720000001,3176912.42862]
["2025-12-26T10:07:56.000000000",623.98,720.0,0.0,0.01,0.001,0.0,52,0,94.4,97.93,-0.999,0.0,0,0,0.0,1641861.0999999996,0.0,3176912.42862]
["2025-12-26T10:08:21.000000000",623.85,592.0,31.57,32.13,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,100,0.0,1645214.7999999998,0.0,3292111.3488]
["2025-12-26T10:08:21.000000000",623.85,625.0,0.45,0.46,0.324,0.156,18166,98868,1.59,1.62,-0.676,0.156,2229,53309,318162.00000000006,1645214.7999999998,1550998.4022000001,3292111.3488]
["2025-12-26T10:08:47.000000000",623.78,565.0,57.76,60.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,12,0.0,1639919.2999999998,0.0,3057284.882939999]
["2025-12-26T10:08:47.000000000",623.78,636.0,0.0,0.01,0.004,0.002,2434,11,12.08,12.5,-0.996,0.002,3,4,487.40000000000003,1639919.2999999998,3032.8183599999998,3057284.882939999]
["2025-12-26T10:09:13.000000000",623.81,500.0,121.92,125.75,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1654845.5999999996,0.0,3194539.7433400005]
["2025-12-26T10:09:13.000000000",623.81,600.0,23.59,24.07,1.0,0.0,866,26,0.01,0.02,-0.005,0.002,13529,880,2705.8,1654845.5999999996,-16879.05098,3194539.7433400005]
["2025-12-26T10:09:25.000000000",623.77,622.0,2.19,2.25,0.748,0.118,8379,3202,0.43,0.44,-0.253,0.117,10123,21526,217311.30000000002,1655544.8999999994,-122052.45213000005,3185104.9780900003]
["2025-12-26T10:09:37.000000000",623.87,588.0,35.57,36.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,51,0.0,1652941.7999999996,0.0,3144845.071420001]
["2025-12-26T10:09:49.000000000",623.91,587.0,36.57,37.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,1664571.4,0.0,3306777.9040800007]
["2025-12-26T10:10:03.000000000",623.88,540.0,81.9,85.54,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1346,0,0.0,1663620.1999999997,0.0,3253308.3554399996]
["2025-12-26T10:10:15.000000000",623.94,597.0,26.67,27.05,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,359,123.2,1663620.1999999997,-768.6940800000001,3253621.2337200013]
["2025-12-26T10:10:15.000000000",623.94,630.0,0.01,0.02,0.015,0.013,10753,7929,5.97,6.35,-0.985,0.013,161,438,14188.199999999997,1663620.1999999997,85914.04224000001,3253621.2337200013]
["2025-12-26T10:10:28.000000000",623.91,626.0,0.21,0.22,0.174,0.112,5907,91052,2.24,2.36,-0.826,0.112,724,12008,74267.2,1664534.2999999993,362177.25936,3241805.78841]
["2025-12-26T10:10:40.000000000",623.72,617.0,6.61,6.92,0.951,0.011,2967,308,0.06,0.07,-0.036,0.02,5077,4054,13417.700000000003,1661852.8999999997,-42976.17916,3266301.26204]
["2025-12-26T10:10:52.000000000",623.7,639.0,0.0,0.01,0.003,0.002,1864,21,14.1,16.3,-0.997,0.002,0,0,372.8,1654763.9,2325.1536,2976161.0571000003]
["2025-12-26T10:11:05.000000000",623.68,605.0,18.53,19.07,1.0,0.0,2155,14,0.01,0.02,-0.006,0.002,4932,40,986.4000000000001,1655832.1999999995,-6151.979520000001,3047003.60832]
["2025-12-26T10:11:17.000000000",623.53,627.0,0.09,0.1,0.083,0.061,14654,33616,3.35,3.63,-0.917,0.061,393,3235,91786.7,1652354.0999999999,542421.84113,2841262.2216100004]
["2025-12-26T10:11:29.000000000",623.55,550.0,71.97,75.69,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,1652354.0999999999,0.0,2841353.3563499996]
["2025-12-26T10:11:42.000000000",623.53,614.0,9.48,9.96,1.0,0.0,938,134,0.03,0.04,-0.02,0.011,4125,1015,4537.5,1660727.2000000002,-28292.67375,2832395.0014799996]
["2025-12-26T10:11:54.000000000",623.41,636.0,0.0,0.01,0.004,0.002,2434,11,12.44,12.71,-0.996,0.002,3,4,487.40000000000003,1655989.6999999997,3031.01942,2711195.75157]
["2025-12-26T10:12:08.000000000",623.28,602.0,21.23,22.55,1.0,0.0,1794,16,0.01,0.02,-0.005,0.002,4968,2270,993.6,1661801.4999999998,-6192.910080000001,2692739.7554400004]
["2025-12-26T10:12:08.000000000",623.28,656.0,0.0,0.01,0.002,0.0,153,0,31.46,32.84,-0.998,0.0,0,0,0.0,1661801.4999999998,0.0,2692739.7554400004]
["2025-12-26T10:12:21.000000000",623.52,656.0,0.0,0.01,0.002,0.0,153,0,32.04,32.59,-0.998,0.0,0,0,0.0,1662467.4999999998,0.0,2726674.7831999995]
["2025-12-26T10:12:33.000000000",623.45,622.0,1.92,1.97,0.71,0.13,8379,3479,0.49,0.5,-0.291,0.129,10123,24281,239513.69999999998,1671632.1999999997,-135037.39965,2767500.7845000005]
["2025-12-26T10:12:45.000000000",623.28,644.0,0.0,0.01,0.002,0.001,487,5,19.49,21.14,-0.998,0.001,0,0,48.699999999999996,1671632.1999999997,303.53736,2766746.1528000003]
["2025-12-26T10:13:10.000000000",623.37,505.0,116.66,120.42,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1659751.9999999995,0.0,2558903.92824]
["2025-12-26T10:13:10.000000000",623.37,631.0,0.01,0.02,0.012,0.009,3554,2601,7.15,7.84,-0.988,0.009,58,188,3250.7999999999997,1659751.9999999995,19613.713679999997,2558903.92824]
["2025-12-26T10:13:22.000000000",623.49,653.0,0.0,0.01,0.002,0.001,3047,0,29.37,30.65,-0.998,0.001,0,0,304.7,1671577.2999999998,1899.77403,2730441.6516300016]
["2025-12-26T10:13:34.000000000",623.57,619.0,4.6,4.76,0.909,0.048,5414,792,0.14,0.15,-0.091,0.048,5988,5941,54729.600000000006,1694980.2,-17180.60063999998,2979303.9702600003]
["2025-12-26T10:13:47.000000000",623.67,641.0,0.0,0.01,0.003,0.001,787,0,16.51,18.89,-1.0,0.0,0,0,78.7,1694980.2,490.82829,2979781.7520599994]
["2025-12-26T10:13:47.000000000",623.67,646.0,0.0,0.01,0.002,0.001,639,0,20.69,23.89,-1.0,0.0,6,0,63.9,1694980.2,398.52513,2979781.7520599994]
["2025-12-26T10:13:59.000000000",623.68,639.0,0.0,0.01,0.003,0.002,1864,21,14.56,16.7,-0.997,0.002,0,0,372.8,1670096.1999999997,2325.07904,2963622.58176]
["2025-12-26T10:14:12.000000000",623.59,665.0,0.0,0.01,0.001,0.0,1066,5,40.01,42.05,-0.999,0.0,0,0,0.0,1664191.4999999998,0.0,2913575.2369900006]
["2025-12-26T10:14:24.000000000",623.55,627.0,0.07,0.08,0.073,0.06,14654,34387,3.41,3.53,-0.927,0.06,393,3273,90282.0,1662919.4999999998,533546.793,2923752.9946499993]
["2025-12-26T10:14:36.000000000",623.44,610.0,13.03,13.73,1.0,0.0,1607,222,0.01,0.02,-0.008,0.004,6467,709,2586.8,1659634.2,-16127.145920000003,2766433.9528000006]
["2025-12-26T10:14:49.000000000",623.33,710.0,0.0,0.01,0.001,0.0,139,0,84.57,88.34,-0.999,0.0,0,0,0.0,1662417.1999999997,0.0,2631977.265180002]
["2025-12-26T10:15:02.000000000",623.3,636.0,0.0,0.01,0.004,0.002,2434,11,10.95,14.19,-0.996,0.002,3,4,487.40000000000003,1662417.1999999997,3030.4846,2631850.5917999996]
["2025-12-26T10:15:15.000000000",623.27,658.0,0.0,0.01,0.002,0.0,272,0,33.44,36.56,-0.998,0.0,0,0,0.0,1650757.5999999996,0.0,2534682.0259599993]
["2025-12-26T10:15:27.000000000",623.27,624.0,0.62,0.63,0.38,0.16,11012,53252,1.37,1.38,-0.62,0.16,5016,74359,256448.0,1660438.5,597940.3072,2533351.3445099993]
["2025-12-26T10:15:27.000000000",623.27,740.0,0.0,0.01,0.001,0.0,148,0,114.68,118.34,-0.999,0.0,0,0,0.0,1660438.5,0.0,2533351.3445099993]
["2025-12-26T10:15:39.000000000",623.35,750.0,0.0,0.01,0.001,0.0,219,0,124.68,128.34,-0.999,0.0,0,0,0.0,1664091.9,0.0,2561792.09195]
["2025-12-26T10:15:52.000000000",623.23,644.0,0.0,0.01,0.002,0.001,487,5,18.86,22.53,-0.998,0.001,0,0,48.699999999999996,1667566.2999999996,303.51301,2492833.3710299996]
["2025-12-26T10:16:04.000000000",623.32,690.0,0.0,0.01,0.001,0.0,1102,0,64.73,68.3,-1.0,0.0,0,0,0.0,1683529.7,0.0,2660537.325560001]
["2025-12-26T10:16:17.000000000",623.28,640.0,0.0,0.01,0.003,0.001,2525,83,14.75,18.46,-1.0,0.0,1,0,252.5,1683529.7,1573.782,2660366.59224]
["2025-12-26T10:16:29.000000000",623.18,653.0,0.0,0.01,0.002,0.001,3047,0,29.73,29.94,-0.998,0.001,0,0,304.7,1665213.6999999995,1898.8294599999997,2548960.125459999]
["2025-12-26T10:16:41.000000000",623.29,735.0,0.0,0.01,0.001,0.0,57,0,109.69,113.32,-0.999,0.0,0,0,0.0,1658820.3999999994,0.0,2491214.0886199996]
["2025-12-26T10:16:54.000000000",623.26,641.0,0.0,0.01,0.003,0.001,787,0,15.79,19.34,-0.997,0.001,0,0,78.7,1661426.4999999995,490.50561999999996,2528471.7077399986]
["2025-12-26T10:17:07.000000000",623.5,695.0,0.0,0.01,0.001,0.0,140,0,69.52,73.33,-1.0,0.0,0,0,0.0,1682126.2,0.0,2812016.175]
["2025-12-26T10:17:19.000000000",623.66,565.0,56.67,60.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1899,62,0.0,1680673.5,0.0,2803666.648300001]
["2025-12-26T10:17:19.000000000",623.66,665.0,0.0,0.01,0.001,0.0,1066,5,39.57,43.42,-1.0,0.0,0,0,0.0,1680673.5,0.0,2803666.648300001]
["2025-12-26T10:17:45.000000000",623.73,505.0,116.68,120.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1670251.2999999996,0.0,3094612.0695300004]
["2025-12-26T10:17:45.000000000",623.73,649.0,0.0,0.01,0.002,0.001,508,0,23.74,27.33,-0.998,0.001,0,0,50.8,1670251.2999999996,316.85484,3094612.0695300004]
["2025-12-26T10:17:58.000000000",623.75,630.0,0.01,0.02,0.015,0.013,10753,8031,6.13,6.76,-0.985,0.013,161,448,14188.199999999997,1666870.8999999994,85887.88,3070355.108749999]
["2025-12-26T10:18:22.000000000",623.7,550.0,71.75,75.49,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,1691590.9999999995,0.0,3186434.651400001]
["2025-12-26T10:18:22.000000000",623.7,658.0,0.0,0.01,0.002,0.0,272,0,32.65,36.14,-1.0,0.0,0,0,0.0,1691590.9999999995,0.0,3186434.651400001]
["2025-12-26T10:18:47.000000000",623.77,490.0,131.77,135.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1672083.7999999993,0.0,3189373.4362]
["2025-12-26T10:18:47.000000000",623.77,594.0,28.15,31.02,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,1366,39,136.60000000000002,1672083.7999999993,-852.0698200000002,3189373.4362]
["2025-12-26T10:19:00.000000000",623.76,695.0,0.0,0.01,0.001,0.0,140,0,69.53,73.22,-0.999,0.0,0,0,0.0,1664594.4999999995,0.0,3023009.8005599994]
["2025-12-26T10:19:12.000000000",623.72,585.0,37.12,40.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,95,0.0,1667323.8999999994,0.0,3072391.703799999]
["2025-12-26T10:19:12.000000000",623.72,690.0,0.0,0.01,0.001,0.0,1102,0,64.53,68.21,-0.999,0.0,0,0,0.0,1667323.8999999994,0.0,3072391.703799999]
["2025-12-26T10:19:38.000000000",623.85,530.0,91.8,95.49,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,801,0,0.0,1680313.1999999993,0.0,3247055.6541]
["2025-12-26T10:19:38.000000000",623.85,660.0,0.0,0.01,0.001,0.0,2135,40,34.86,37.43,-0.998,0.0,1,0,0.0,1680313.1999999993,0.0,3247055.6541]
["2025-12-26T10:19:51.000000000",623.84,735.0,0.0,0.01,0.001,0.0,57,0,109.53,113.18,-0.999,0.0,0,0,0.0,1672233.2999999993,0.0,3188566.6411200003]
["2025-12-26T10:20:20.000000000",623.96,575.0,47.03,50.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,10,0.0,1671748.7,0.0,3232943.2907600016]
["2025-12-26T10:20:20.000000000",623.96,675.0,0.0,0.01,0.001,0.0,369,0,49.51,52.94,-0.999,0.0,0,0,0.0,1671748.7,0.0,3232943.2907600016]
["2025-12-26T10:20:44.000000000",624.24,535.0,87.2,90.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1676494.8,0.0,3661423.5384000004]
["2025-12-26T10:20:44.000000000",624.24,604.0,18.84,20.83,1.0,0.0,564,192,0.01,0.02,-0.006,0.002,1703,20,340.6,1676494.8,-2126.1614400000003,3661423.5384000004]
["2025-12-26T10:20:57.000000000",624.24,735.0,0.0,0.01,0.001,0.0,57,0,109.46,112.74,-0.999,0.0,0,0,0.0,1663722.7999999998,0.0,3679744.9824]
["2025-12-26T10:21:09.000000000",624.19,594.0,28.34,30.79,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,1366,39,136.60000000000002,1666105.9,-852.6435400000003,3578665.4060500003]
["2025-12-26T10:21:21.000000000",624.13,656.0,0.0,0.01,0.002,0.001,153,0,31.25,32.37,-0.998,0.001,0,0,15.299999999999999,1669818.1999999997,95.49188999999998,3490138.704780001]
["2025-12-26T10:21:34.000000000",624.28,580.0,42.26,45.21,1.0,0.0,173,19,0.0,0.01,-0.001,0.0,4892,22,0.0,1669818.1999999997,0.0,3490977.505680001]
["2025-12-26T10:21:46.000000000",624.13,606.0,16.9,18.61,1.0,0.0,345,7,0.01,0.02,-0.006,0.002,1737,294,347.40000000000003,1660432.9999999998,-2168.22762,3660918.14842]
["2025-12-26T10:21:59.000000000",624.13,530.0,92.2,95.65,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,801,0,0.0,1664505.4999999998,0.0,3486705.365650001]
["2025-12-26T10:22:12.000000000",624.2,596.0,26.34,28.68,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,102,96.8,1667023.3999999997,-604.2256000000001,3667889.0848000003]
["2025-12-26T10:22:12.000000000",624.2,623.0,1.69,1.71,0.691,0.145,10830,24574,0.49,0.5,-0.31,0.145,8068,68598,274021.0,1667023.3999999997,249985.858,3667889.0848000003]
["2025-12-26T10:22:38.000000000",624.01,585.0,37.43,39.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3773,147,0.0,1661575.2,0.0,3433512.687359998]
["2025-12-26T10:22:38.000000000",624.01,618.0,5.97,6.3,0.949,0.02,2430,258,0.06,0.07,-0.045,0.026,3756,5572,14625.6,1661575.2,-30611.434559999998,3433512.687359998]
["2025-12-26T10:22:51.000000000",624.11,641.0,0.0,0.01,0.003,0.001,787,0,15.77,17.12,-0.997,0.001,0,0,78.7,1661575.2,491.17457,3434062.92096]
["2025-12-26T10:23:04.000000000",624.24,654.0,0.0,0.01,0.002,0.001,600,0,29.64,30.35,-0.998,0.001,0,0,60.0,1675717.9,374.54400000000004,3492096.5656799995]
["2025-12-26T10:23:16.000000000",624.25,630.0,0.01,0.02,0.016,0.015,10753,8084,5.72,6.07,-0.984,0.015,161,466,16370.999999999998,1668718.9,99180.84,3666242.098749999]
["2025-12-26T10:23:29.000000000",624.27,597.0,25.86,27.64,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,359,123.2,1660550.8999999997,-769.10064,3733388.677889998]
["2025-12-26T10:23:41.000000000",624.36,620.0,4.33,4.5,0.915,0.048,7632,1506,0.12,0.13,-0.086,0.05,10847,15569,90868.6,1668681.9999999998,-109896.10104000001,3778916.4230400007]
["2025-12-26T10:23:41.000000000",624.36,653.0,0.0,0.01,0.002,0.001,3047,0,28.53,28.8,-0.998,0.001,0,0,304.7,1668681.9999999998,1902.42492,3778916.4230400007]
["2025-12-26T10:24:05.000000000",624.36,610.0,14.17,14.45,1.0,0.0,1607,224,0.01,0.02,-0.008,0.003,6467,728,1940.1,1658985.6,-12113.208359999999,3821760.0062400005]
["2025-12-26T10:24:05.000000000",624.36,642.0,0.0,0.01,0.003,0.001,294,0,16.65,19.59,-0.997,0.001,0,0,29.4,1658985.6,183.56184000000002,3821760.0062400005]
["2025-12-26T10:24:30.000000000",624.28,599.0,23.36,26.98,1.0,0.0,145,59,0.0,0.01,-0.002,0.001,2089,2531,208.9,1677328.7999999998,-1304.12092,3758110.66336]
["2025-12-26T10:24:30.000000000",624.28,632.0,0.0,0.01,0.005,0.005,3011,4369,5.94,8.99,-0.995,0.005,39,11,1525.0,1677328.7999999998,9276.800799999999,3758110.66336]
["2025-12-26T10:24:56.000000000",624.3,555.0,67.36,71.02,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,2,0.0,1678659.7999999996,0.0,3836444.6141999993]
["2025-12-26T10:24:56.000000000",624.3,621.0,3.45,3.55,0.876,0.07,4043,1996,0.17,0.18,-0.123,0.071,6347,17176,73364.7,1678659.7999999996,-104649.53609999992,3836444.6141999993]
["2025-12-26T10:25:09.000000000",624.23,644.0,0.0,0.01,0.002,0.001,487,5,17.93,21.64,-0.998,0.001,0,0,48.699999999999996,1684549.9999999998,304.00001,3738564.656859999]
["2025-12-26T10:25:22.000000000",624.24,695.0,0.0,0.01,0.001,0.0,140,0,68.92,72.58,-0.999,0.0,0,0,0.0,1684549.9999999998,0.0,3738624.5476800003]
["2025-12-26T10:25:35.000000000",623.96,619.0,4.93,5.21,0.941,0.035,5414,826,0.09,0.1,-0.059,0.035,5988,6794,39907.00000000001,1712149.5999999996,-12535.356400000004,3904840.2656800016]
["2025-12-26T10:25:35.000000000",623.96,685.0,0.0,0.01,0.001,0.0,1243,0,59.09,62.87,-1.0,0.0,0,0,0.0,1712149.5999999996,0.0,3904840.2656800016]
["2025-12-26T10:26:00.000000000",623.91,620.0,3.98,4.14,0.898,0.053,7632,1520,0.14,0.15,-0.099,0.056,10847,16125,101192.8,1684891.3999999997,-126613.79976,3407578.0515000005]
["2025-12-26T10:26:00.000000000",623.91,653.0,0.0,0.01,0.002,0.001,3047,0,27.12,30.98,-0.998,0.001,0,0,304.7,1684891.3999999997,1901.0537699999998,3407578.0515000005]
["2025-12-26T10:26:13.000000000",624.0,735.0,0.0,0.01,0.001,0.0,57,0,109.12,112.92,-0.999,0.0,0,0,0.0,1685158.3999999994,0.0,3459236.351999999]
["2025-12-26T10:26:38.000000000",624.06,525.0,97.15,100.88,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1689488.9999999998,0.0,3526519.3758]
["2025-12-26T10:26:38.000000000",624.06,680.0,0.0,0.01,0.001,0.0,15431,0,54.12,57.88,-0.999,0.0,0,0,0.0,1689488.9999999998,0.0,3526519.3758]
["2025-12-26T10:26:51.000000000",623.95,630.0,0.01,0.02,0.015,0.014,10753,8213,5.45,6.19,-0.985,0.014,161,474,15279.599999999999,1691225.2999999998,92524.29760000002,3520526.1879500006]
["2025-12-26T10:27:04.000000000",624.0,652.0,0.0,0.01,0.002,0.001,2146,0,26.09,29.87,-0.998,0.001,0,0,214.6,1694509.4999999995,1339.104,3507564.527999999]
["2025-12-26T10:27:17.000000000",624.04,652.0,0.0,0.01,0.002,0.001,2146,0,26.09,29.87,-0.998,0.001,0,0,214.6,1696133.7,1339.18984,3451059.1435600007]
["2025-12-26T10:27:30.000000000",624.02,641.0,0.0,0.01,0.003,0.001,787,0,15.1,18.9,-0.997,0.001,0,0,78.7,1699704.5999999996,491.10374,3530026.2262399998]
["2025-12-26T10:27:30.000000000",624.02,730.0,0.0,0.01,0.001,0.0,46,0,104.09,107.9,-0.999,0.0,0,0,0.0,1699704.5999999996,0.0,3530026.2262399998]
["2025-12-26T10:27:56.000000000",624.03,575.0,47.09,50.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,14,0.0,1698742.4999999998,0.0,3525106.156110001]
["2025-12-26T10:27:56.000000000",624.03,675.0,0.0,0.01,0.001,0.0,369,0,49.09,52.87,-0.999,0.0,0,0,0.0,1698742.4999999998,0.0,3525106.156110001]
["2025-12-26T10:28:21.000000000",624.18,606.0,17.03,18.47,1.0,0.0,345,7,0.01,0.02,-0.006,0.002,1737,294,347.40000000000003,1698422.8,-2168.40132,3467339.873760001]
["2025-12-26T10:28:21.000000000",624.18,651.0,0.0,0.01,0.002,0.001,320,0,25.09,28.76,-0.998,0.001,0,0,32.0,1698422.8,199.7376,3467339.873760001]
["2025-12-26T10:28:34.000000000",624.23,730.0,0.0,0.01,0.001,0.0,46,0,104.09,107.76,-0.999,0.0,0,0,0.0,1691188.2999999998,0.0,3714341.4117099997]
["2025-12-26T10:28:59.000000000",624.19,580.0,42.3,45.91,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,22,0.0,1694036.7,0.0,3719751.0717500006]
["2025-12-26T10:28:59.000000000",624.19,648.0,0.0,0.01,0.002,0.001,655,0,22.09,25.76,-0.998,0.001,0,0,65.5,1694036.7,408.84445000000005,3719751.0717500006]
["2025-12-26T10:29:25.000000000",624.32,525.0,97.35,100.91,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1694911.1,0.0,3879466.418240001]
["2025-12-26T10:29:25.000000000",624.32,605.0,18.05,20.92,1.0,0.0,2155,14,0.01,0.02,-0.006,0.002,4932,44,986.4000000000001,1694911.1,-6158.292480000002,3879466.418240001]
["2025-12-26T10:29:37.000000000",624.25,525.0,97.37,100.89,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1694911.1,0.0,3879031.444749999]
["2025-12-26T10:29:49.000000000",624.34,616.0,7.1,9.17,1.0,0.0,1775,216,0.03,0.04,-0.023,0.013,3824,1389,4971.2,1693604.9999999998,-31037.19008,3810470.639319999]
["2025-12-26T10:29:49.000000000",624.34,735.0,0.0,0.01,0.001,0.0,57,0,109.11,112.71,-0.999,0.0,0,0,0.0,1693604.9999999998,0.0,3810470.639319999]
["2025-12-26T10:30:15.000000000",624.27,584.0,38.4,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,36,0.0,1686377.5,0.0,3821102.358509999]
["2025-12-26T10:30:27.000000000",624.29,607.0,16.11,17.69,1.0,0.0,514,8,0.01,0.02,-0.007,0.003,3638,19,1091.3999999999999,1693195.0999999996,-6813.50106,3825723.4105099994]
["2025-12-26T10:30:40.000000000",624.34,535.0,87.39,90.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1693195.0999999996,0.0,3826029.8164599994]
["2025-12-26T10:30:53.000000000",624.35,525.0,97.39,100.87,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1692328.7,0.0,3887974.1722499994]
["2025-12-26T10:30:53.000000000",624.35,745.0,0.0,0.01,0.001,0.0,13,0,119.15,122.67,-0.999,0.0,0,0,0.0,1692328.7,0.0,3887974.1722499994]
["2025-12-26T10:31:18.000000000",624.42,586.0,36.42,39.84,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,2927,35,0.0,1691154.7000000004,0.0,4001557.480379998]
["2025-12-26T10:31:18.000000000",624.42,619.0,5.3,5.52,0.941,0.026,5414,1050,0.07,0.08,-0.053,0.032,5988,6895,33238.0,1691154.7000000004,-31753.005840000023,4001557.480379998]
["2025-12-26T10:31:31.000000000",624.62,614.0,10.41,10.86,1.0,0.0,938,207,0.02,0.03,-0.014,0.008,4125,1216,3300.0,1695812.2999999998,-20612.46,4131590.83954]
["2025-12-26T10:31:44.000000000",624.52,608.0,14.71,17.78,1.0,0.0,2397,24,0.01,0.02,-0.007,0.003,3558,237,1067.3999999999999,1676980.5999999996,-6666.126479999999,4151775.2359199994]
["2025-12-26T10:31:57.000000000",624.39,631.0,0.01,0.02,0.014,0.012,3554,3613,6.39,7.88,-0.986,0.012,58,196,4334.400000000001,3395534.9000000004,26194.409280000003,14660926.331610005]
["2025-12-26T10:32:10.000000000",624.38,598.0,24.68,27.75,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,24,169.0,3395534.9000000004,-1055.2022,14660691.52762]
["2025-12-26T10:32:22.000000000",624.23,621.0,3.36,3.48,0.885,0.066,4043,2611,0.16,0.17,-0.113,0.068,6347,18514,69843.4,1683989.0999999999,-102846.88634,3951849.6905699987]
["2025-12-26T10:32:34.000000000",624.21,515.0,107.66,110.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1712149.5999999996,0.0,4026506.5544400006]
["2025-12-26T10:32:47.000000000",624.19,610.0,14.1,14.4,1.0,0.0,1607,237,0.01,0.02,-0.008,0.004,6467,797,2586.8,1697279.5,-16146.546920000003,3748269.06447]
["2025-12-26T10:32:47.000000000",624.19,643.0,0.0,0.01,0.003,0.001,2231,1,17.25,20.27,-0.997,0.001,0,0,223.1,1697279.5,1392.5678900000003,3748269.06447]
["2025-12-26T10:32:59.000000000",624.19,610.0,14.1,14.32,1.0,0.0,1607,237,0.01,0.02,-0.008,0.004,6467,797,2586.8,1703277.1999999997,-16146.546920000003,3788395.118620001]
["2025-12-26T10:33:11.000000000",624.21,652.0,0.0,0.01,0.002,0.001,2146,0,26.26,29.25,-0.998,0.001,0,0,214.6,1703277.1999999997,1339.5546600000002,3788516.50458]
["2025-12-26T10:33:24.000000000",624.24,655.0,0.0,0.01,0.002,0.001,5569,0,30.63,30.87,-0.998,0.001,0,0,556.9,1705544.9,3476.3925600000002,3805928.23176]
["2025-12-26T10:33:37.000000000",624.38,622.0,2.55,2.64,0.816,0.104,8379,5206,0.23,0.24,-0.184,0.105,10123,35815,193433.09999999998,1707715.2999999998,-119568.14562000001,3892957.47646]
["2025-12-26T10:33:50.000000000",624.43,645.0,0.0,0.01,0.002,0.001,1715,16,19.3,22.23,-0.998,0.001,2,7,171.70000000000002,1693904.9999999995,1069.64859,4046940.8208799977]
["2025-12-26T10:34:03.000000000",624.44,565.0,57.72,60.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,62,0.0,1696983.0,0.0,4029051.7321600015]
["2025-12-26T10:34:15.000000000",624.48,634.0,0.0,0.01,0.004,0.004,2115,195,9.48,9.65,-0.996,0.004,8,4,849.2,1697205.3999999994,5263.117440000001,4090949.745600001]
["2025-12-26T10:34:15.000000000",624.48,695.0,0.0,0.01,0.001,0.0,140,1,69.26,72.27,-0.999,0.0,0,0,0.0,1697205.3999999994,0.0,4090949.745600001]
["2025-12-26T10:34:39.000000000",624.45,624.0,1.1,1.11,0.585,0.182,11012,87048,0.64,0.65,-0.415,0.182,5016,95054,291709.6,1691642.1999999995,681444.8004000001,4065062.0946]
["2025-12-26T10:34:39.000000000",624.45,657.0,0.0,0.01,0.002,0.001,4089,0,32.44,32.66,-0.998,0.0,0,0,408.90000000000003,1691642.1999999995,2553.3760500000003,4065062.0946]
["2025-12-26T10:34:52.000000000",624.52,650.0,0.0,0.01,0.002,0.001,3466,7,24.32,27.21,-0.998,0.001,0,1,346.6,1702049.1999999995,2164.5863200000003,4136224.687919999]
["2025-12-26T10:35:05.000000000",624.62,646.0,0.0,0.01,0.002,0.001,639,0,20.33,23.2,-0.998,0.001,6,0,64.5,1683874.5999999996,395.38446,4189096.479839999]
["2025-12-26T10:35:17.000000000",624.63,705.0,0.0,0.01,0.001,0.0,138,0,79.27,82.27,-0.999,0.0,0,0,0.0,1687818.5000000005,0.0,4255146.33621]
["2025-12-26T10:35:30.000000000",624.59,636.0,0.0,0.01,0.004,0.003,2434,13,11.29,11.45,-0.996,0.003,3,4,731.1000000000001,1680836.4000000001,4555.134870000001,4226770.418480003]
["2025-12-26T10:35:43.000000000",624.5,618.0,6.49,6.59,0.953,0.014,2430,269,0.05,0.06,-0.037,0.022,3756,5922,11665.199999999999,1698692.1999999995,-30358.193999999996,4151015.279]
["2025-12-26T10:35:56.000000000",624.52,550.0,72.71,76.05,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,20,0.0,1698692.1999999995,0.0,4151148.2178399987]
["2025-12-26T10:36:08.000000000",624.53,648.0,0.0,0.01,0.002,0.001,655,0,22.4,25.13,-0.998,0.001,0,0,65.5,1713208.8999999997,409.06714999999997,4182915.2055300004]
["2025-12-26T10:36:21.000000000",624.62,500.0,122.67,126.06,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1701797.3999999997,0.0,4161460.79256]
["2025-12-26T10:36:35.000000000",624.48,638.0,0.0,0.01,0.003,0.002,2357,138,12.76,13.63,-0.997,0.002,0,0,471.40000000000003,1699546.6999999997,2943.7987200000002,4215143.205600001]
["2025-12-26T10:36:47.000000000",624.48,535.0,87.72,91.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,0,0.0,1697486.3999999994,0.0,4127042.19168]
["2025-12-26T10:37:00.000000000",624.43,560.0,62.72,66.05,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,1705789.8999999997,0.0,4113646.8044899977]
["2025-12-26T10:37:00.000000000",624.43,660.0,0.0,0.01,0.002,0.0,2135,40,34.01,37.31,-0.998,0.0,1,0,0.0,1705789.8999999997,0.0,4113646.8044899977]
["2025-12-26T10:37:24.000000000",624.5,510.0,112.69,116.04,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,2,0.0,1706491.4999999995,0.0,4173793.9165000003]
["2025-12-26T10:37:24.000000000",624.5,616.0,8.35,8.66,1.0,0.0,1775,229,0.03,0.04,-0.022,0.012,3824,1440,4588.8,1706491.4999999995,-28657.056,4173793.9165000003]
["2025-12-26T10:37:36.000000000",624.52,720.0,0.0,0.01,0.001,0.0,52,0,93.98,97.32,-0.999,0.0,0,0,0.0,1701654.6999999995,0.0,4172132.714359999]
["2025-12-26T10:37:48.000000000",624.51,591.0,32.38,34.59,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,1019,0,0.0,1710054.6999999995,0.0,4214447.655569999]
["2025-12-26T10:38:01.000000000",624.51,670.0,0.0,0.01,0.001,0.0,258,0,44.01,47.14,-0.999,0.0,0,0,0.0,1716267.4999999995,0.0,4231761.5708099995]
["2025-12-26T10:38:14.000000000",624.51,570.0,52.72,55.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,1716267.4999999995,0.0,4231761.5708099995]
["2025-12-26T10:38:27.000000000",624.44,612.0,11.17,12.6,1.0,0.0,3170,806,0.02,0.03,-0.013,0.006,3058,3075,1834.8,1717991.6999999997,-11457.225120000001,4218060.353560001]
["2025-12-26T10:38:40.000000000",624.44,515.0,107.77,111.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,3708024.100000001,0.0,16580782.170920001]
["2025-12-26T10:38:53.000000000",624.47,593.0,29.91,32.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,75,0.0,2449355.8000000003,0.0,8714543.794880005]
["2025-12-26T10:38:53.000000000",624.47,730.0,0.0,0.01,0.001,0.0,46,0,104.0,107.29,-0.999,0.0,0,0,0.0,2449355.8000000003,0.0,8714543.794880005]
["2025-12-26T10:39:06.000000000",624.41,654.0,0.0,0.01,0.002,0.001,600,0,29.47,29.7,-0.998,0.001,0,0,60.0,1716758.8,374.646,4078175.3148599993]
["2025-12-26T10:39:19.000000000",624.47,615.0,9.38,9.59,1.0,0.0,4445,539,0.02,0.03,-0.016,0.009,7172,3730,6454.8,1707436.9999999995,-40308.289560000005,4158234.57434]
["2025-12-26T10:39:43.000000000",624.34,525.0,97.79,100.99,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1708802.2999999996,0.0,4141412.6700999998]
["2025-12-26T10:39:43.000000000",624.34,605.0,19.33,20.55,1.0,0.0,2155,14,0.01,0.02,-0.006,0.002,4932,44,986.4000000000001,1708802.2999999996,-6158.489760000001,4141412.6700999998]
["2025-12-26T10:39:56.000000000",624.33,622.0,2.54,2.61,0.825,0.103,8379,5358,0.23,0.24,-0.175,0.104,10123,37005,191582.89999999997,1720364.6,-118469.73915000001,4023824.3312399997]
["2025-12-26T10:40:09.000000000",624.4,594.0,28.96,31.5,1.0,0.0,22,1,0.0,0.01,-0.002,0.0,1366,39,0.0,1719656.5,0.0,4051942.0228]
["2025-12-26T10:40:22.000000000",624.39,617.0,7.35,7.5,0.957,0.169,2967,368,0.03,0.04,-0.025,0.015,5077,4897,57757.80000000001,1773286.7,265533.08652,4416384.772409999]
["2025-12-26T10:40:35.000000000",624.3,584.0,39.51,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,36,0.0,1722506.0999999999,0.0,3958323.581699999]
["2025-12-26T10:40:47.000000000",624.41,607.0,16.51,17.5,1.0,0.0,514,8,0.01,0.02,-0.006,0.003,3638,139,1091.3999999999999,2936942.8000000007,-6814.810739999999,11716190.715379996]
["2025-12-26T10:41:00.000000000",624.35,555.0,67.57,71.05,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,2,0.0,2936942.8000000007,0.0,11715064.898300003]
["2025-12-26T10:41:12.000000000",624.38,596.0,28.19,29.45,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,968,102,96.8,1724813.5000000002,-604.3998399999999,4037256.6895]
["2025-12-26T10:41:12.000000000",624.38,629.0,0.02,0.03,0.027,0.026,3743,9604,4.56,4.75,-0.973,0.026,33,163,9817.6,1724813.5000000002,60227.6948,4037256.6895]
["2025-12-26T10:41:36.000000000",624.38,586.0,37.57,39.85,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,46,0.0,1719533.3,0.0,4042593.8897400005]
["2025-12-26T10:41:36.000000000",624.38,620.0,4.39,4.59,0.919,0.042,7632,1704,0.1,0.11,-0.076,0.047,10847,16856,83035.3,1719533.3,-118173.2807,4042593.8897400005]
["2025-12-26T10:41:49.000000000",624.36,641.0,0.0,0.01,0.003,0.001,787,0,14.96,18.21,-0.997,0.001,0,0,78.7,1733182.2000000002,491.3713200000001,4107719.3836800004]
["2025-12-26T10:42:01.000000000",624.43,608.0,16.18,16.58,1.0,0.0,2397,27,0.01,0.02,-0.007,0.003,3558,237,1067.3999999999999,1734257.5000000002,-6665.165819999998,4114894.4156299983]
["2025-12-26T10:42:14.000000000",624.45,631.0,0.01,0.02,0.014,0.012,3554,3652,6.48,6.72,-0.986,0.012,58,196,4334.400000000001,1724630.4999999995,26196.926400000008,4142184.79185]
["2025-12-26T10:42:26.000000000",624.45,654.0,0.0,0.01,0.002,0.001,600,0,29.2,30.49,-1.0,0.0,0,0,60.0,1754671.8,374.67,4348632.3330000015]
["2025-12-26T10:42:38.000000000",624.49,545.0,77.62,81.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1728798.1999999995,0.0,4229926.810899999]
["2025-12-26T10:42:50.000000000",624.44,643.0,0.0,0.01,0.003,0.001,2231,1,17.43,20.44,-0.997,0.001,0,0,223.1,1721082.9,1393.1256400000002,4105157.854920002]
["2025-12-26T10:43:03.000000000",624.41,610.0,14.26,14.57,1.0,0.0,1607,237,0.01,0.02,-0.008,0.003,6467,1851,1940.1,1728752.7000000002,-12114.178409999999,4121191.5441699997]
["2025-12-26T10:43:03.000000000",624.41,643.0,0.0,0.01,0.003,0.001,2231,1,17.43,20.44,-0.997,0.001,0,0,223.1,1728752.7000000002,1393.0587099999998,4121191.5441699997]
["2025-12-26T10:43:15.000000000",624.44,658.0,0.0,0.01,0.002,0.0,272,0,33.44,33.7,-0.998,0.0,0,0,0.0,1728752.7000000002,0.0,4121389.5482800025]
["2025-12-26T10:43:27.000000000",624.41,632.0,0.0,0.01,0.005,0.005,3011,5287,7.46,7.78,-0.995,0.005,39,14,1525.0,1730037.3,9278.732600000001,4160872.799669999]
["2025-12-26T10:43:40.000000000",624.38,655.0,0.0,0.01,0.002,0.001,5569,0,30.51,30.74,-0.998,0.001,0,0,556.9,2820597.3000000007,3477.1722200000004,10981149.008299997]
["2025-12-26T10:43:52.000000000",624.36,622.0,2.55,2.61,0.832,0.1,8379,5450,0.22,0.23,-0.169,0.101,10123,37369,186032.30000000005,2310834.100000001,-115208.78028000004,7759746.499559999]
["2025-12-26T10:44:04.000000000",624.42,586.0,37.61,39.81,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,46,0.0,1725592.1,0.0,4113683.3309399993]
["2025-12-26T10:44:16.000000000",624.38,695.0,0.0,0.01,0.001,0.0,140,1,69.01,72.36,-0.999,0.0,0,0,0.0,1725592.1,0.0,4113419.8106600004]
["2025-12-26T10:44:28.000000000",624.42,634.0,0.0,0.01,0.004,0.004,2115,195,9.53,9.68,-0.996,0.004,8,6,849.2,1725145.5000000002,5262.61176,4080607.8035399993]
["2025-12-26T10:44:41.000000000",624.37,657.0,0.0,0.01,0.002,0.0,4089,0,32.5,32.74,-0.998,0.0,0,0,0.0,1732000.4999999998,0.0,4162712.87657]
["2025-12-26T10:44:54.000000000",624.3,545.0,77.66,80.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,2243077.600000001,0.0,7307831.052000002]
["2025-12-26T10:44:54.000000000",624.3,656.0,0.0,0.01,0.002,0.001,153,0,31.53,31.79,-0.998,0.001,0,0,15.299999999999999,2243077.600000001,95.5179,7307831.052000002]
["2025-12-26T10:45:20.000000000",624.35,490.0,132.87,135.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1739999.5999999999,0.0,3990917.6245999993]
["2025-12-26T10:45:20.000000000",624.35,646.0,0.0,0.01,0.002,0.001,639,0,20.03,22.81,-0.998,0.001,6,0,64.5,1739999.5999999999,395.21355000000005,3990917.6245999993]
["2025-12-26T10:45:33.000000000",624.28,705.0,0.0,0.01,0.001,0.0,138,0,79.07,82.32,-0.999,0.0,0,0,0.0,1746550.3999999997,0.0,4001095.42208]
["2025-12-26T10:45:45.000000000",624.34,624.0,0.99,1.0,0.55,0.195,11012,94212,0.64,0.65,-0.451,0.194,5016,100840,312044.4,1746550.3999999997,733122.5042400002,4001479.9702399997]
["2025-12-26T10:45:57.000000000",624.27,658.0,0.0,0.01,0.002,0.0,272,0,33.6,33.84,-0.998,0.0,0,0,0.0,1746740.4,0.0,4084227.7936199987]
["2025-12-26T10:46:22.000000000",624.38,500.0,122.54,125.92,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1749341.7,0.0,3951223.369300001]
["2025-12-26T10:46:22.000000000",624.38,600.0,24.14,24.45,1.0,0.0,866,37,0.0,0.01,-0.002,0.001,13529,1280,1352.9,1749341.7,-8447.23702,3951223.369300001]
["2025-12-26T10:46:35.000000000",624.38,500.0,122.49,126.07,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1766515.0000000002,0.0,4335647.267120002]
["2025-12-26T10:46:48.000000000",624.48,565.0,58.09,60.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1899,62,0.0,1766515.0000000002,0.0,4336341.659520002]
["2025-12-26T10:46:48.000000000",624.48,710.0,0.0,0.01,0.001,0.0,139,0,83.94,87.56,-1.0,0.0,0,0,0.0,1766515.0000000002,0.0,4336341.659520002]
["2025-12-26T10:47:12.000000000",624.47,560.0,62.56,66.06,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,2469123.8000000007,0.0,8782301.287760004]
["2025-12-26T10:47:24.000000000",624.4,602.0,22.2,22.72,1.0,0.0,1794,18,0.01,0.02,-0.005,0.002,4968,2314,993.6,1739029.6999999997,-6204.0383999999995,4182050.7483999995]
["2025-12-26T10:47:36.000000000",624.43,611.0,13.21,14.26,1.0,0.0,1480,38,0.01,0.02,-0.008,0.004,2080,940,832.0,1743711.0000000002,-5195.2576,4177868.805559999]
["2025-12-26T10:47:49.000000000",624.42,591.0,32.7,34.28,1.0,0.0,406,1,0.0,0.01,-0.002,0.0,1019,0,0.0,1743711.0000000002,0.0,4177801.898639999]
["2025-12-26T10:47:49.000000000",624.42,720.0,0.0,0.01,0.001,0.0,52,0,93.97,97.25,-0.999,0.0,0,0,0.0,1743711.0000000002,0.0,4177801.898639999]
["2025-12-26T10:48:14.000000000",624.48,570.0,52.67,56.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,1735002.6999999995,0.0,4193514.9652800015]
["2025-12-26T10:48:14.000000000",624.48,590.0,33.19,35.28,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,9614,159,0.0,1735002.6999999995,0.0,4193514.9652800015]
["2025-12-26T10:48:26.000000000",624.51,565.0,57.69,61.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,62,0.0,2544773.6000000006,0.0,9271532.914920002]
["2025-12-26T10:48:38.000000000",624.49,603.0,21.32,22.26,1.0,0.0,467,2,0.01,0.02,-0.005,0.002,2650,48,530.0,1732454.6999999997,-3309.797,4298129.23727]
["2025-12-26T10:48:50.000000000",624.42,626.0,0.2,0.21,0.198,0.149,5907,109952,1.74,1.81,-0.802,0.149,724,13710,98801.9,1739486.5999999999,482218.96014,4176575.5377599993]
["2025-12-26T10:49:03.000000000",624.5,593.0,30.23,32.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,75,0.0,1739486.5999999999,0.0,4177110.636000001]
["2025-12-26T10:49:03.000000000",624.5,660.0,0.0,0.01,0.002,0.0,2135,40,34.0,37.43,-0.998,0.0,1,0,0.0,1739486.5999999999,0.0,4177110.636000001]
["2025-12-26T10:49:29.000000000",624.51,575.0,47.65,51.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,18,0.0,1740773.1999999995,0.0,4404940.06734]
["2025-12-26T10:49:41.000000000",624.56,605.0,19.38,19.66,1.0,0.0,2155,21,0.01,0.02,-0.006,0.002,4932,46,986.4000000000001,1739943.9999999995,-6160.65984,4340084.927679998]
["2025-12-26T10:49:41.000000000",624.56,638.0,0.0,0.01,0.003,0.002,2357,139,12.41,15.05,-0.997,0.002,0,0,471.40000000000003,1739943.9999999995,2944.17584,4340084.927679998]
["2025-12-26T10:50:07.000000000",624.53,550.0,72.8,76.01,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,21,0.0,1742916.6999999997,0.0,4387914.679910001]
["2025-12-26T10:50:07.000000000",624.53,627.0,0.08,0.09,0.097,0.091,14654,39276,2.51,2.58,-0.903,0.091,393,4304,136927.69999999998,1742916.6999999997,810484.4320299999,4387914.679910001]
["2025-12-26T10:50:20.000000000",624.51,650.0,0.0,0.01,0.002,0.001,3466,7,24.0,27.14,-0.998,0.001,0,1,346.6,1742916.6999999997,2164.55166,4387774.160969999]
["2025-12-26T10:50:33.000000000",624.57,617.0,7.47,7.65,0.954,0.001,2967,404,0.03,0.04,-0.024,0.015,5077,4981,7912.2,1741196.4999999995,-45711.029160000006,4332331.678709998]
["2025-12-26T10:50:45.000000000",624.5,640.0,0.0,0.01,0.003,0.002,2525,103,13.99,15.94,-0.997,0.002,1,2,505.19999999999993,1747226.2999999998,3152.4760000000006,4389800.972500001]
["2025-12-26T10:50:58.000000000",624.42,647.0,0.0,0.01,0.002,0.001,659,0,21.04,24.35,-0.998,0.001,0,0,65.9,2816115.600000001,411.49278,10903770.651959999]
["2025-12-26T10:51:12.000000000",624.39,629.0,0.02,0.03,0.027,0.025,3743,9679,4.4,4.75,-0.973,0.025,33,167,9440.0,1771402.5999999999,57912.1725,4126084.007760001]
["2025-12-26T10:51:12.000000000",624.39,670.0,0.0,0.01,0.001,0.0,258,0,43.97,47.24,-0.999,0.0,0,0,0.0,1771402.5999999999,0.0,4126084.007760001]
["2025-12-26T10:51:36.000000000",624.35,619.0,5.28,5.53,0.942,0.023,5414,1070,0.06,0.07,-0.048,0.031,5988,7552,31014.999999999996,1745671.6999999997,-38151.5311,4146617.4032499986]
["2025-12-26T10:51:49.000000000",624.33,615.0,9.27,9.49,1.0,0.0,4445,544,0.02,0.03,-0.016,0.009,7172,3747,6454.8,1745671.6999999997,-40299.25284000001,4146484.5733499983]
["2025-12-26T10:52:01.000000000",624.37,608.0,16.23,16.62,1.0,0.0,2397,45,0.01,0.02,-0.007,0.003,3558,237,1067.3999999999999,1749548.9,-6664.525379999999,4134970.86873]
["2025-12-26T10:52:01.000000000",624.37,641.0,0.0,0.01,0.003,0.001,787,0,14.93,18.43,-0.997,0.001,0,0,78.7,1749548.9,491.37919000000005,4134970.86873]
["2025-12-26T10:52:14.000000000",624.39,680.0,0.0,0.01,0.001,0.0,15431,0,53.93,57.43,-0.999,0.0,0,0,0.0,1754600.0,0.0,4220951.326799999]
["2025-12-26T10:52:26.000000000",624.34,657.0,0.0,0.01,0.002,0.0,4089,0,30.92,34.38,-0.998,0.0,0,0,0.0,1759109.4,0.0,4144289.0044800006]
["2025-12-26T10:52:39.000000000",624.33,653.0,0.0,0.01,0.002,0.001,3047,0,26.93,30.43,-0.998,0.001,0,0,304.7,1752791.6,1902.33351,4091551.64964]
["2025-12-26T10:52:52.000000000",624.34,525.0,97.57,101.08,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1752791.6,0.0,4091617.1847200003]
["2025-12-26T10:53:04.000000000",624.37,643.0,0.0,0.01,0.003,0.001,2231,1,16.93,20.43,-0.997,0.001,0,0,223.1,1758919.3000000003,1392.9694699999998,4129169.2226900007]
["2025-12-26T10:53:04.000000000",624.37,740.0,0.0,0.01,0.001,0.0,148,0,113.92,117.43,-0.999,0.0,0,0,0.0,1758919.3000000003,0.0,4129169.2226900007]
["2025-12-26T10:53:29.000000000",624.52,613.0,10.39,13.09,1.0,0.0,848,175,0.02,0.03,-0.013,0.007,3279,806,2295.2999999999997,2581697.2000000007,-14334.607559999999,9524961.707039999]
["2025-12-26T10:53:29.000000000",624.52,685.0,0.0,0.01,0.001,0.0,1243,0,58.93,62.43,-0.999,0.0,0,0,0.0,2581697.2000000007,0.0,9524961.707039999]
["2025-12-26T10:53:56.000000000",624.54,535.0,87.57,91.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,1744611.4,0.0,4348831.902240001]
["2025-12-26T10:53:56.000000000",624.54,655.0,0.0,0.01,0.002,0.001,5569,0,28.92,32.43,-0.998,0.001,0,0,556.9,1744611.4,3478.0632599999994,4348831.902240001]
["2025-12-26T10:54:21.000000000",624.61,570.0,52.57,56.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,1741171.1999999997,0.0,4449870.297179997]
["2025-12-26T10:54:21.000000000",624.61,644.0,0.0,0.01,0.002,0.001,487,5,17.93,21.43,-0.997,0.001,0,0,48.699999999999996,1741171.1999999997,304.18507,4449870.297179997]
["2025-12-26T10:54:33.000000000",624.58,695.0,0.0,0.01,0.001,0.0,140,1,68.92,72.43,-0.999,0.0,0,0,0.0,1741089.2999999998,0.0,4414469.6065799985]
["2025-12-26T10:54:46.000000000",624.6,586.0,36.57,40.07,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,46,0.0,1744694.5999999999,0.0,4449584.192399999]
["2025-12-26T10:54:59.000000000",624.62,657.0,0.0,0.01,0.002,0.0,4089,0,30.92,34.43,-0.998,0.0,0,0,0.0,1729546.5,0.0,4401731.494099997]
["2025-12-26T10:55:13.000000000",624.73,651.0,0.0,0.01,0.002,0.001,320,0,24.93,28.24,-0.998,0.001,0,0,32.0,1736296.9999999998,199.9136,4553423.320979998]
["2025-12-26T10:55:26.000000000",624.72,598.0,24.76,28.07,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,25,169.0,1725565.7999999996,-1055.7768,4577047.31376]
["2025-12-26T10:55:38.000000000",624.67,490.0,132.75,136.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1745499.8,0.0,4540993.588759999]
["2025-12-26T10:55:51.000000000",624.64,588.0,34.77,38.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,56,0.0,1745499.8,0.0,4540775.5059199985]
["2025-12-26T10:56:04.000000000",624.6,560.0,62.76,66.08,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,1740588.8000000003,0.0,4466053.645199999]
["2025-12-26T10:56:18.000000000",624.68,550.0,72.78,76.06,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,22,0.0,1736604.1999999997,0.0,4500825.646799999]
["2025-12-26T10:56:30.000000000",624.66,600.0,24.3,25.46,1.0,0.0,866,51,0.0,0.01,-0.002,0.001,13529,1318,1352.9,1738972.4000000001,-8451.02514,4519781.150760001]
["2025-12-26T10:56:43.000000000",624.6,500.0,122.77,126.07,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1736678.4999999995,0.0,4526787.875399998]
["2025-12-26T10:56:43.000000000",624.6,665.0,0.0,0.01,0.001,0.0,1066,5,38.97,42.17,-0.999,0.0,0,0,0.0,1736678.4999999995,0.0,4526787.875399998]
["2025-12-26T10:56:56.000000000",624.61,622.0,2.74,2.83,0.864,0.092,8379,5813,0.16,0.17,-0.137,0.092,10123,38849,170218.4,1735500.0,-100217.42528000007,4452852.185319997]
["2025-12-26T10:57:09.000000000",624.6,589.0,33.86,36.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,64,0.0,1735500.0,0.0,4452780.895199999]
["2025-12-26T10:57:21.000000000",624.61,612.0,12.35,12.74,1.0,0.0,3170,812,0.02,0.03,-0.012,0.006,3058,3262,1834.8,1736235.9000000001,-11460.344280000001,4459519.897069996]
["2025-12-26T10:57:34.000000000",624.66,560.0,62.84,66.07,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,1746800.1,0.0,4556692.934820001]
["2025-12-26T10:57:46.000000000",624.62,617.0,7.55,7.72,1.0,5.596,2967,412,0.03,0.04,-0.024,0.015,5077,4986,1667948.6999999997,3402183.1999999997,10323205.29774,14885489.116640002]
["2025-12-26T10:57:59.000000000",624.65,624.0,1.13,1.14,0.623,0.198,11012,101839,0.49,0.5,-0.377,0.198,5016,109505,317354.4,1745869.3,741589.4772,4501181.05125]
["2025-12-26T10:58:12.000000000",624.71,591.0,32.31,34.93,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,1019,0,0.0,1743867.4999999998,0.0,4610200.498949998]
["2025-12-26T10:58:24.000000000",624.76,614.0,10.5,11.88,1.0,0.0,938,251,0.02,0.03,-0.014,0.007,4125,1220,2887.5,1743867.4999999998,-18039.945,4610569.4862]
["2025-12-26T10:58:24.000000000",624.76,659.0,0.0,0.01,0.002,0.0,188,0,33.41,35.75,-0.998,0.0,0,0,0.0,1743867.4999999998,0.0,4610569.4862]
["2025-12-26T10:58:36.000000000",624.78,613.0,10.59,12.89,1.0,0.0,848,175,0.02,0.03,-0.013,0.006,3279,806,1967.3999999999999,1735125.7,-12291.921719999998,4686589.114740001]
["2025-12-26T10:58:48.000000000",624.83,636.0,0.0,0.01,0.004,0.003,2434,13,10.62,12.58,-0.996,0.003,3,4,731.1000000000001,1727465.4999999998,4556.885190000001,4694920.759109999]
["2025-12-26T10:59:00.000000000",624.83,603.0,20.58,22.84,1.0,0.0,467,2,0.01,0.02,-0.005,0.002,2650,53,530.0,1910313.5999999996,-3311.599,5935010.238]
["2025-12-26T10:59:14.000000000",624.83,626.0,0.25,0.26,0.247,0.182,5907,114608,1.41,1.45,-0.753,0.182,724,14219,120684.20000000001,1730707.4999999998,589405.8879800001,4763164.69171]
["2025-12-26T10:59:27.000000000",624.79,655.0,0.0,0.01,0.002,0.001,5569,0,29.96,31.21,-0.998,0.001,0,0,556.9,1737588.9999999995,3479.45551,4752788.776219999]
["2025-12-26T10:59:40.000000000",624.71,615.0,9.66,9.88,1.0,0.0,4445,714,0.02,0.03,-0.015,0.008,7172,3779,5737.599999999999,1737588.9999999995,-35843.36096,4752180.214779998]
["2025-12-26T10:59:53.000000000",624.73,638.0,0.0,0.01,0.003,0.002,2357,139,13.14,14.05,-0.997,0.002,0,0,471.40000000000003,1744859.1999999997,2944.97722,4668652.270559998]
["2025-12-26T11:00:08.000000000",624.75,605.0,19.42,20.66,1.0,0.0,2155,21,0.01,0.02,-0.006,0.002,4932,58,986.4000000000001,1750772.8999999997,-6162.534000000001,4705165.305749999]
["2025-12-26T11:00:22.000000000",624.79,580.0,42.81,46.08,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,23,0.0,1745384.3999999997,0.0,4759926.377179999]
["2025-12-26T11:00:22.000000000",624.79,660.0,0.0,0.01,0.002,0.0,2135,40,33.92,37.2,-0.998,0.0,1,0,0.0,1745384.3999999997,0.0,4759926.377179999]
["2025-12-26T11:00:35.000000000",624.8,627.0,0.09,0.1,0.11,0.105,14654,40765,2.26,2.35,-0.89,0.105,393,5082,157993.5,1738537.2999999998,935578.6439999997,4820412.599199999]
["2025-12-26T11:00:47.000000000",624.79,650.0,0.0,0.01,0.002,0.001,3466,7,23.93,27.2,-0.998,0.001,0,1,346.6,1749924.7999999996,2165.52214,4876369.7390600005]
["2025-12-26T11:01:00.000000000",624.74,685.0,0.0,0.01,0.001,0.0,1243,0,58.91,62.18,-0.999,0.0,0,0,0.0,1740706.5999999994,0.0,4685468.783800001]
["2025-12-26T11:01:12.000000000",624.84,639.0,0.0,0.01,0.003,0.002,1864,21,12.92,15.99,-0.997,0.002,0,0,372.8,1739740.4999999995,2329.4035200000003,4800841.294920002]
["2025-12-26T11:01:25.000000000",624.85,670.0,0.0,0.01,0.001,0.0,258,0,43.99,47.14,-0.999,0.0,0,0,0.0,1739740.4999999995,0.0,4800918.12805]
["2025-12-26T11:01:37.000000000",624.86,629.0,0.02,0.03,0.03,0.031,3743,10852,4.13,4.31,-0.97,0.031,33,178,11705.6,1737398.0999999999,71865.1486,4860645.3465]
["2025-12-26T11:01:49.000000000",624.84,652.0,0.0,0.01,0.002,0.001,2146,0,25.95,29.15,-0.998,0.001,0,0,214.6,1738173.2999999998,1340.90664,4853701.509240002]
["2025-12-26T11:02:02.000000000",624.84,621.0,3.9,3.99,0.927,0.049,4043,2841,0.08,0.09,-0.073,0.052,6347,19633,52815.1,1739816.2999999998,-82439.51508,4852059.429720002]
["2025-12-26T11:02:02.000000000",624.84,651.0,0.0,0.01,0.002,0.001,320,0,24.96,28.06,-0.998,0.001,0,0,32.0,1739816.2999999998,199.9488,4852059.429720002]
["2025-12-26T11:02:14.000000000",624.9,730.0,0.0,0.01,0.001,0.0,46,0,103.77,107.12,-0.999,0.0,0,0,0.0,1739462.4,0.0,4893648.141000001]
["2025-12-26T11:02:26.000000000",624.89,641.0,0.0,0.01,0.003,0.002,787,0,14.95,17.67,-0.997,0.002,0,0,157.4,1739462.4,983.57686,4893569.830100001]
["2025-12-26T11:02:39.000000000",624.91,675.0,0.0,0.01,0.001,0.0,369,0,48.97,51.98,-0.999,0.0,0,0,0.0,1730305.7,0.0,4876254.593209997]
["2025-12-26T11:03:03.000000000",624.87,525.0,98.07,101.43,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1732797.3999999997,0.0,4822757.907659999]
["2025-12-26T11:03:03.000000000",624.87,653.0,0.0,0.01,0.002,0.001,3047,0,27.55,29.18,-0.998,0.001,0,0,304.7,1732797.3999999997,1903.97889,4822757.907659999]
["2025-12-26T11:03:15.000000000",624.9,740.0,0.0,0.01,0.001,0.0,148,0,113.45,116.86,-0.999,0.0,0,0,0.0,1735431.7999999996,0.0,4934416.617000001]
["2025-12-26T11:03:28.000000000",624.94,595.0,28.49,30.31,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,222,864.5,1933037.8999999994,-5402.6063,6183245.726419999]
["2025-12-26T11:03:40.000000000",624.93,619.0,5.87,6.03,0.957,0.014,5414,1228,0.04,0.05,-0.035,0.023,5988,8544,21352.0,1933037.8999999994,-38700.665039999985,6183146.784990002]
["2025-12-26T11:03:53.000000000",624.92,584.0,39.36,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,176,0.0,1727472.1999999997,0.0,4927008.012240001]
["2025-12-26T11:03:53.000000000",624.92,685.0,0.0,0.01,0.001,0.0,1243,0,59.08,61.86,-0.999,0.0,0,0,0.0,1727472.1999999997,0.0,4927008.012240001]
["2025-12-26T11:04:17.000000000",624.95,535.0,88.12,91.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,1730835.4999999995,0.0,5002540.38975]
["2025-12-26T11:04:29.000000000",624.93,587.0,36.88,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,1747818.2999999996,0.0,5053320.839670001]
["2025-12-26T11:04:29.000000000",624.93,745.0,0.0,0.01,0.001,0.0,13,0,118.5,121.71,-0.999,0.0,0,0,0.0,1747818.2999999996,0.0,5053320.839670001]
["2025-12-26T11:04:55.000000000",624.9,586.0,37.29,39.89,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,46,0.0,1749678.4999999998,0.0,4916333.885700001]
["2025-12-26T11:04:55.000000000",624.9,695.0,0.0,0.01,0.001,0.0,140,1,68.38,71.8,-0.999,0.0,0,0,0.0,1749678.4999999998,0.0,4916333.885700001]
["2025-12-26T11:05:09.000000000",624.95,629.0,0.02,0.03,0.03,0.031,3743,10852,4.04,4.28,-0.97,0.031,33,206,11705.6,1737224.5,71875.4995,4957076.52715]
["2025-12-26T11:05:24.000000000",624.94,608.0,16.81,17.01,1.0,0.0,2397,105,0.01,0.02,-0.007,0.003,3558,237,1067.3999999999999,1746764.1999999995,-6670.60956,5057175.714519999]
["2025-12-26T11:05:50.000000000",624.92,490.0,133.28,136.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1742699.1999999995,0.0,5031610.87136]
["2025-12-26T11:05:50.000000000",624.92,598.0,26.82,27.03,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,25,169.0,1742699.1999999995,-1056.1148,5031610.87136]
["2025-12-26T11:06:04.000000000",624.95,621.0,3.91,4.05,0.933,0.045,4043,2872,0.07,0.08,-0.066,0.049,6347,20083,49293.799999999996,1753960.5999999996,-80661.0466,5076543.843999999]
["2025-12-26T11:06:16.000000000",624.96,585.0,38.1,41.52,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,151,0.0,1738969.2999999993,0.0,5084307.708479999]
["2025-12-26T11:06:28.000000000",624.92,610.0,14.86,15.02,1.0,0.0,1607,270,0.01,0.02,-0.007,0.003,6467,2219,1940.1,1738969.2999999993,-12124.072919999999,5083982.291959999]
["2025-12-26T11:06:41.000000000",624.87,550.0,73.27,76.68,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,22,0.0,1739135.6999999995,0.0,5008941.048509997]
["2025-12-26T11:06:53.000000000",624.92,600.0,24.76,25.0,1.0,0.0,866,51,0.0,0.01,-0.002,0.001,13529,1618,1352.9,1755622.8999999997,-8454.54268,4981221.697]
["2025-12-26T11:06:53.000000000",624.92,695.0,0.0,0.01,0.001,0.0,140,1,68.49,71.72,-0.999,0.0,0,0,0.0,1755622.8999999997,0.0,4981221.697]
["2025-12-26T11:07:19.000000000",624.85,589.0,34.0,37.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,64,0.0,1745340.7999999998,0.0,4837821.1442]
["2025-12-26T11:07:19.000000000",624.85,622.0,2.9,3.0,0.887,0.081,8379,6196,0.12,0.13,-0.113,0.083,10123,41803,151890.80000000002,1745340.7999999998,-100919.5235,4837821.1442]
["2025-12-26T11:07:32.000000000",624.82,645.0,0.0,0.01,0.002,0.001,1715,16,19.62,21.98,-0.998,0.001,2,7,171.70000000000002,1742024.4999999998,1070.3166600000002,4872355.7323]
["2025-12-26T11:07:45.000000000",624.81,612.0,12.78,14.57,1.0,0.0,3170,812,0.01,0.02,-0.008,0.004,3058,3283,1223.2,1760065.5999999999,-7642.67592,4933802.168040001]
["2025-12-26T11:07:58.000000000",624.84,623.0,2.02,2.05,0.811,0.134,10830,31353,0.21,0.22,-0.191,0.133,8068,89288,252426.40000000002,1760065.5999999999,236299.49183999997,4934039.062560001]
["2025-12-26T11:08:11.000000000",624.81,601.0,22.91,25.62,1.0,0.0,488,15,0.01,0.02,-0.005,0.002,2644,269,528.8000000000001,1761005.9999999998,-3303.99528,4971783.11832]
["2025-12-26T11:08:23.000000000",624.84,624.0,1.22,1.23,0.668,0.202,11012,109626,0.39,0.4,-0.332,0.202,5016,115735,323765.6,1762031.4999999998,756801.2092800001,4909978.348680002]
["2025-12-26T11:08:23.000000000",624.84,657.0,0.0,0.01,0.002,0.0,4089,0,30.34,33.92,-0.998,0.0,0,0,0.0,1762031.4999999998,0.0,4909978.348680002]
["2025-12-26T11:08:37.000000000",624.78,685.0,0.0,0.01,0.001,0.0,1243,0,58.38,61.94,-1.0,0.0,0,0,0.0,1787239.2999999998,0.0,5134929.993179999]
["2025-12-26T11:08:49.000000000",624.58,646.0,0.0,0.01,0.002,0.001,639,0,19.46,23.0,-0.998,0.001,6,0,64.5,1767993.3999999997,395.35914,4722067.137039997]
["2025-12-26T11:09:14.000000000",624.58,603.0,21.46,23.11,0.995,0.002,467,2,0.01,0.02,-0.005,0.002,2650,53,623.4,1788677.7000000002,-2726.91628,4789283.8120599985]
["2025-12-26T11:09:14.000000000",624.58,636.0,0.0,0.01,0.004,0.003,2434,14,9.77,12.86,-1.0,0.0,3,4,730.2,1788677.7000000002,4560.6831600000005,4789283.8120599985]
["2025-12-26T11:09:26.000000000",624.54,659.0,0.0,0.01,0.002,0.0,188,0,32.63,35.82,-0.998,0.0,0,0,0.0,1762919.0999999999,0.0,4571663.402460001]
["2025-12-26T11:09:38.000000000",624.58,621.0,3.56,3.74,0.909,0.056,4043,2902,0.09,0.1,-0.087,0.061,6347,20332,61357.50000000001,1753671.1999999997,-100406.85621999997,4470263.962559998]
["2025-12-26T11:09:51.000000000",624.56,648.0,0.0,0.01,0.002,0.001,655,0,21.56,24.99,-0.998,0.001,0,0,65.5,1773276.8999999997,409.0867999999999,4572676.692719997]
["2025-12-26T11:10:04.000000000",624.49,715.0,0.0,0.01,0.001,0.0,279,0,88.57,91.89,-0.999,0.0,0,0,0.0,1770715.3999999994,0.0,4493118.1214000005]
["2025-12-26T11:10:18.000000000",624.52,638.0,0.0,0.01,0.003,0.002,2357,139,12.09,14.42,-0.997,0.002,0,0,471.40000000000003,1769914.2999999993,2943.9872800000003,4485606.781240001]
["2025-12-26T11:10:30.000000000",624.47,589.0,34.04,37.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,64,0.0,1769914.2999999993,0.0,4485247.656889999]
["2025-12-26T11:10:43.000000000",624.48,627.0,0.07,0.08,0.087,0.085,14654,42754,2.48,2.7,-0.913,0.085,393,5650,127899.50000000001,1769971.7999999998,756985.2888000001,4421047.375680002]
["2025-12-26T11:10:43.000000000",624.48,660.0,0.0,0.01,0.002,0.0,2135,40,33.58,37.0,-0.998,0.0,1,0,0.0,1769971.7999999998,0.0,4421047.375680002]
["2025-12-26T11:11:07.000000000",624.56,510.0,113.26,116.41,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,3,0.0,1764494.2999999998,0.0,4548285.126479996]
["2025-12-26T11:11:07.000000000",624.56,631.0,0.0,0.01,0.006,0.007,3554,3917,6.21,7.63,-0.994,0.007,58,196,2528.4,1764494.2999999998,15284.232320000001,4548285.126479996]
["2025-12-26T11:11:20.000000000",624.47,720.0,0.0,0.01,0.001,0.0,52,0,93.61,96.87,-0.999,0.0,0,0,0.0,1770208.5999999994,0.0,4469763.923239999]
["2025-12-26T11:11:32.000000000",624.45,639.0,0.0,0.01,0.003,0.002,1864,48,12.65,15.99,-0.997,0.002,0,0,372.8,1766845.8999999997,2327.9496000000004,4398976.116450001]
["2025-12-26T11:11:45.000000000",624.41,670.0,0.0,0.01,0.001,0.0,258,0,43.64,46.98,-0.999,0.0,0,0,0.0,1766845.8999999997,0.0,4398694.334010001]
["2025-12-26T11:12:10.000000000",624.33,520.0,103.02,106.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1773766.4,0.0,4204562.871600001]
["2025-12-26T11:12:10.000000000",624.33,587.0,36.06,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,1773766.4,0.0,4204562.871600001]
["2025-12-26T11:12:22.000000000",624.25,515.0,108.06,111.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1779568.0,0.0,4231412.4545]
["2025-12-26T11:12:34.000000000",624.19,593.0,31.08,33.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,75,0.0,1788768.4,0.0,4065096.048860001]
["2025-12-26T11:12:34.000000000",624.19,730.0,0.0,0.01,0.001,0.0,46,0,103.81,107.0,-0.999,0.0,0,0,0.0,1788768.4,0.0,4065096.048860001]
["2025-12-26T11:12:46.000000000",624.19,705.0,0.0,0.01,0.001,0.0,138,0,78.9,82.0,-0.999,0.0,0,0,0.0,1788768.4,0.0,4065096.048860001]
["2025-12-26T11:12:59.000000000",624.1,675.0,0.0,0.01,0.001,0.0,369,0,49.0,51.88,-0.999,0.0,0,0,0.0,1791482.4,0.0,4043984.5146000003]
["2025-12-26T11:13:24.000000000",624.1,525.0,98.02,100.96,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,3126384.1000000006,0.0,12248064.2283]
["2025-12-26T11:13:37.000000000",624.1,595.0,28.97,30.95,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,224,864.5,1788278.9999999998,-5395.344500000001,3892506.7072]
["2025-12-26T11:13:37.000000000",624.1,740.0,0.0,0.01,0.001,0.0,148,0,114.04,117.55,-0.999,0.0,0,0,0.0,1788278.9999999998,0.0,3892506.7072]
["2025-12-26T11:13:49.000000000",624.11,625.0,0.33,0.34,0.301,0.198,18166,196512,1.22,1.24,-0.699,0.198,2229,85480,403821.00000000006,1785964.6999999997,1969395.3318600003,3868778.6280300003]
["2025-12-26T11:14:02.000000000",624.01,617.0,6.97,7.17,0.955,0.003,2967,459,0.03,0.04,-0.025,0.016,5077,5727,9013.3,1785964.6999999997,-45135.26731000001,3868158.7407299983]
["2025-12-26T11:14:15.000000000",623.98,580.0,42.46,45.81,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,23,0.0,1798565.3999999997,0.0,3824833.917240001]
["2025-12-26T11:14:27.000000000",623.89,605.0,18.27,19.13,1.0,0.0,2155,21,0.01,0.02,-0.006,0.002,4932,60,986.4000000000001,1785070.0,-6154.0509600000005,3633438.0331599987]
["2025-12-26T11:14:40.000000000",623.84,653.0,0.0,0.01,0.002,0.001,3047,0,27.31,30.4,-0.998,0.001,0,0,304.7,1780109.7999999998,1900.84048,3453257.586239999]
["2025-12-26T11:14:53.000000000",623.83,592.0,31.74,33.18,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,1818228.0999999996,0.0,3647364.9520699997]
["2025-12-26T11:15:06.000000000",623.99,614.0,9.79,10.05,1.0,0.0,938,281,0.02,0.03,-0.015,0.008,4125,1268,3300.0,1792499.0999999999,-20591.670000000002,3587784.6305300007]
["2025-12-26T11:15:19.000000000",623.9,565.0,57.48,60.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,62,0.0,1798110.2999999996,0.0,3597430.4843]
["2025-12-26T11:15:19.000000000",623.9,629.0,0.01,0.02,0.018,0.018,3743,10948,5.0,5.19,-0.982,0.018,33,209,6796.799999999999,1798110.2999999996,41664.042,3597430.4843]
["2025-12-26T11:15:44.000000000",623.76,500.0,122.45,125.75,1.0,0.0,26,0,0.0,0.01,0.0,0.0,1770,0,0.0,1809585.5999999996,0.0,3593482.607519998]
["2025-12-26T11:15:44.000000000",623.76,600.0,23.07,24.59,1.0,0.0,866,52,0.0,0.01,-0.002,0.001,13529,3510,1352.9,1809585.5999999996,-8438.849040000001,3593482.607519998]
["2025-12-26T11:15:56.000000000",623.84,622.0,2.07,2.15,0.79,0.129,8379,6498,0.24,0.25,-0.21,0.13,10123,43996,239688.10000000003,1799804.8999999994,-146664.16015999997,3432208.6007999997]
["2025-12-26T11:16:08.000000000",623.84,588.0,35.71,36.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,56,0.0,1796175.6999999997,0.0,3465737.50544]
["2025-12-26T11:16:21.000000000",624.01,570.0,52.47,55.63,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,1809748.0999999996,0.0,3775784.0443899985]
["2025-12-26T11:16:33.000000000",623.94,632.0,0.0,0.01,0.005,0.005,3011,6477,7.93,8.25,-0.995,0.005,39,15,1525.0,1809748.0999999996,9271.7484,3775360.485660002]
["2025-12-26T11:16:46.000000000",623.97,598.0,25.79,26.04,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,25,169.0,1790978.2999999998,-1054.5093000000002,3603236.4391500005]
["2025-12-26T11:16:59.000000000",623.97,620.0,3.98,4.12,0.928,0.046,7632,2497,0.08,0.09,-0.071,0.05,10847,18177,89342.2,1801746.1,-119351.73366000003,3720360.59991]
["2025-12-26T11:17:12.000000000",623.91,608.0,15.79,17.18,1.0,0.0,2397,106,0.01,0.02,-0.007,0.003,3558,237,1067.3999999999999,1784693.9999999998,-6659.6153399999985,3600857.88258]
["2025-12-26T11:17:25.000000000",623.94,607.0,16.37,17.02,1.0,0.0,514,11,0.01,0.02,-0.007,0.003,3638,149,1091.3999999999999,1785204.5999999994,-6809.681159999999,3519021.600000002]
["2025-12-26T11:17:25.000000000",623.94,640.0,0.0,0.01,0.003,0.002,2525,120,14.18,17.52,-0.997,0.002,1,3,505.19999999999993,1785204.5999999994,3149.64912,3519021.600000002]
["2025-12-26T11:17:38.000000000",624.03,607.0,16.43,17.13,1.0,0.0,514,11,0.01,0.02,-0.007,0.003,3638,149,1091.3999999999999,1792210.5,-6810.663419999998,3692055.398130001]
["2025-12-26T11:17:50.000000000",624.0,629.0,0.01,0.02,0.018,0.019,3743,10970,4.88,5.13,-0.982,0.019,33,214,7174.4,1800283.6999999997,43985.76000000001,3787744.2719999994]
["2025-12-26T11:18:03.000000000",624.04,613.0,10.95,11.13,1.0,0.0,848,176,0.01,0.02,-0.009,0.005,3279,1228,1639.5,1800283.6999999997,-10231.1358,3787987.076120001]
["2025-12-26T11:18:16.000000000",624.06,618.0,5.98,6.14,0.954,0.012,2430,460,0.04,0.05,-0.034,0.023,3756,6563,11554.8,1796094.9999999995,-35713.70568000001,3779087.690879999]
["2025-12-26T11:18:29.000000000",624.02,641.0,0.0,0.01,0.003,0.001,787,8,15.24,18.33,-0.997,0.001,0,0,78.7,2086476.8999999994,491.10374,5615036.171340002]
["2025-12-26T11:18:42.000000000",623.99,607.0,16.55,17.17,1.0,0.0,514,11,0.01,0.02,-0.007,0.003,3638,149,1091.3999999999999,1791034.2999999996,-6810.226859999999,3721050.1748300013]
["2025-12-26T11:18:55.000000000",623.92,642.0,0.0,0.01,0.003,0.001,294,0,16.23,19.55,-0.997,0.001,0,0,29.4,1785187.4,183.43248,3558044.80592]
["2025-12-26T11:18:55.000000000",623.92,665.0,0.0,0.01,0.001,0.0,1066,5,39.21,42.54,-0.999,0.0,0,0,0.0,1785187.4,0.0,3558044.80592]
["2025-12-26T11:19:19.000000000",624.06,617.0,6.92,7.17,0.956,0.003,2967,465,0.03,0.04,-0.026,0.016,5077,5738,9013.3,1789787.1999999995,-45138.88386,3703022.265599999]
["2025-12-26T11:19:19.000000000",624.06,650.0,0.0,0.01,0.002,0.001,3466,7,24.21,27.55,-0.998,0.001,0,1,346.6,1789787.1999999995,2162.99196,3703022.265599999]
["2025-12-26T11:19:44.000000000",623.93,505.0,117.46,120.85,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1813630.5999999996,0.0,3834802.3095799997]
["2025-12-26T11:19:44.000000000",623.93,638.0,0.0,0.01,0.003,0.002,2357,139,12.65,15.55,-0.997,0.002,0,0,471.40000000000003,1813630.5999999996,2941.20602,3834802.3095799997]
["2025-12-26T11:19:57.000000000",624.01,665.0,0.0,0.01,0.001,0.0,1066,5,39.28,42.52,-0.999,0.0,0,0,0.0,1799209.8,0.0,3706981.325799998]
["2025-12-26T11:20:09.000000000",623.97,627.0,0.04,0.05,0.056,0.059,14654,45374,2.95,3.22,-0.944,0.059,393,5781,88777.29999999999,1799410.2999999998,525007.7340299999,3681816.7250700006]
["2025-12-26T11:20:22.000000000",623.96,649.0,0.0,0.01,0.002,0.001,508,0,23.78,26.55,-0.998,0.001,0,0,50.8,1795520.0999999999,316.97168000000005,3670719.8663600017]
["2025-12-26T11:20:34.000000000",624.12,530.0,92.46,95.85,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,801,0,0.0,1795520.0999999999,0.0,3671661.136920002]
["2025-12-26T11:20:47.000000000",624.21,638.0,0.0,0.01,0.003,0.002,2357,139,13.53,15.41,-0.997,0.002,0,0,471.40000000000003,1793300.4999999998,2942.5259400000004,3886793.9996100008]
["2025-12-26T11:20:47.000000000",624.21,715.0,0.0,0.01,0.001,0.0,279,0,89.16,92.52,-0.999,0.0,0,0,0.0,1793300.4999999998,0.0,3886793.9996100008]
["2025-12-26T11:21:12.000000000",624.25,628.0,0.02,0.03,0.032,0.036,11483,17579,3.66,4.07,-0.968,0.036,65,371,41572.799999999996,1797572.9999999998,256596.71400000004,4213062.0015]
["2025-12-26T11:21:24.000000000",624.27,604.0,20.01,20.41,1.0,0.0,564,193,0.01,0.02,-0.006,0.002,1703,29,340.6,1807608.2999999998,-2126.26362,4205783.77521]
["2025-12-26T11:21:36.000000000",624.26,510.0,112.5,115.85,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,3,0.0,1807608.2999999998,0.0,4205716.403980001]
["2025-12-26T11:21:36.000000000",624.26,650.0,0.0,0.01,0.002,0.001,3466,7,24.38,27.52,-0.998,0.001,0,1,346.6,1807608.2999999998,2163.68516,4205716.403980001]
["2025-12-26T11:21:48.000000000",624.15,725.0,0.0,0.01,0.001,0.0,204,0,99.14,102.51,-0.999,0.0,0,0,0.0,1807397.7999999998,0.0,4151742.191100002]
["2025-12-26T11:22:01.000000000",624.03,640.0,0.0,0.01,0.003,0.002,2525,125,14.39,17.51,-0.997,0.002,1,3,505.19999999999993,3290434.3000000007,3150.10344,13219693.019609991]
["2025-12-26T11:22:14.000000000",624.07,730.0,0.0,0.01,0.001,0.0,46,0,104.14,107.54,-1.0,0.0,0,0,0.0,1828909.4999999995,0.0,4089500.130570001]
["2025-12-26T11:22:27.000000000",624.23,570.0,52.63,55.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,1816702.7999999998,0.0,4132220.32484]
["2025-12-26T11:22:41.000000000",624.25,652.0,0.0,0.01,0.002,0.001,2146,0,27.65,29.55,-0.998,0.001,0,0,214.6,1803941.4999999995,1339.6405,4170812.13725]
["2025-12-26T11:22:57.000000000",624.25,520.0,102.47,105.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1810419.3999999997,0.0,4142348.2099999995]
["2025-12-26T11:23:11.000000000",624.24,642.0,0.0,0.01,0.003,0.001,294,0,16.54,19.52,-0.997,0.001,0,0,29.4,1818679.3,183.52656,4152025.6149600013]
["2025-12-26T11:23:11.000000000",624.24,730.0,0.0,0.01,0.001,0.0,46,0,104.14,107.49,-0.999,0.0,0,0,0.0,1818679.3,0.0,4152025.6149600013]
["2025-12-26T11:23:37.000000000",624.32,580.0,42.7,45.86,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,24,0.0,1816860.1,0.0,4199858.7017600015]
["2025-12-26T11:23:37.000000000",624.32,680.0,0.0,0.01,0.001,0.0,15431,0,54.53,57.49,-0.999,0.0,0,0,0.0,1816860.1,0.0,4199858.7017600015]
["2025-12-26T11:24:03.000000000",624.35,515.0,107.54,110.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1824116.4000000001,0.0,4368991.518400001]
["2025-12-26T11:24:03.000000000",624.35,605.0,19.05,19.42,1.0,0.0,2155,22,0.01,0.02,-0.006,0.002,4932,62,986.4000000000001,1824116.4000000001,-6158.588400000001,4368991.518400001]
["2025-12-26T11:24:16.000000000",624.34,740.0,0.0,0.01,0.001,0.0,148,0,114.19,117.49,-0.999,0.0,0,0,0.0,1823135.9000000001,0.0,4381713.6440200005]
["2025-12-26T11:24:29.000000000",624.23,595.0,29.09,29.43,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,224,864.5,1822458.9000000001,-5396.46835,4155407.3481899993]
["2025-12-26T11:24:41.000000000",624.24,618.0,6.21,6.39,0.956,0.011,2430,473,0.04,0.05,-0.033,0.022,3756,6643,10936.199999999999,1826618.5000000002,-34896.26448,4213691.7876]
["2025-12-26T11:24:53.000000000",624.25,640.0,0.0,0.01,0.003,0.002,2525,125,14.53,17.48,-0.997,0.002,1,3,505.19999999999993,1825904.0,3151.2140000000004,4197501.9459999995]
["2025-12-26T11:25:06.000000000",624.28,607.0,17.13,17.4,1.0,0.0,514,11,0.01,0.02,-0.007,0.003,3638,153,1091.3999999999999,1825904.0,-6813.391919999999,4197703.668160002]
["2025-12-26T11:25:18.000000000",624.31,535.0,87.54,90.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,1820188.3999999997,0.0,4213859.008060002]
["2025-12-26T11:25:31.000000000",624.27,597.0,27.12,27.46,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,367,123.2,2598403.8000000003,-769.10064,9162754.1385]
["2025-12-26T11:25:43.000000000",624.19,608.0,16.14,16.46,1.0,0.0,2397,106,0.01,0.02,-0.007,0.003,3558,240,1067.3999999999999,1830627.4999999998,-6662.60406,4168165.422610001]
["2025-12-26T11:25:56.000000000",624.19,586.0,36.57,39.84,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,46,0.0,1829608.8,0.0,4123369.178880001]
["2025-12-26T11:25:56.000000000",624.19,619.0,5.13,5.35,0.947,0.022,5414,1311,0.05,0.06,-0.044,0.031,5988,12186,30473.6,1829608.8,-41521.118800000004,4123369.178880001]
["2025-12-26T11:26:21.000000000",624.25,545.0,77.59,80.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1821811.2999999998,0.0,4179732.66975]
["2025-12-26T11:26:21.000000000",624.25,609.0,15.09,15.45,1.0,0.0,951,14,0.01,0.02,-0.007,0.003,4574,478,1372.2,1821811.2999999998,-8565.9585,4179732.66975]
["2025-12-26T11:26:34.000000000",624.2,750.0,0.0,0.01,0.001,0.0,219,0,124.18,127.42,-0.999,0.0,0,0,0.0,1844114.4999999998,0.0,4273629.618199999]
["2025-12-26T11:26:47.000000000",624.14,598.0,26.09,26.43,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,30,169.0,1839309.9,-1054.7966000000001,4083394.13262]
["2025-12-26T11:27:00.000000000",624.13,621.0,3.13,3.35,0.906,0.069,4043,3060,0.1,0.11,-0.094,0.071,6347,23009,72960.40000000001,3203557.6,-107144.39709999994,12526304.079119999]
["2025-12-26T11:27:12.000000000",624.16,644.0,0.0,0.01,0.002,0.001,487,9,18.71,21.38,-0.998,0.001,0,0,48.699999999999996,2323433.8000000007,303.96592,7061643.87776]
["2025-12-26T11:27:25.000000000",624.14,606.0,18.08,18.39,1.0,0.0,345,8,0.01,0.02,-0.006,0.002,1737,298,347.40000000000003,1857215.8999999997,-2168.26236,4124433.83418]
["2025-12-26T11:27:39.000000000",624.09,633.0,0.0,0.01,0.005,0.004,2483,886,8.78,9.01,-0.995,0.004,6,9,995.5999999999999,1857215.8999999997,6183.483720000001,4124103.424830002]
["2025-12-26T11:27:52.000000000",624.16,600.0,24.04,24.36,1.0,0.0,866,52,0.0,0.01,-0.002,0.001,13529,5616,1352.9,1861502.3999999997,-8444.26064,4032436.86112]
["2025-12-26T11:27:52.000000000",624.16,633.0,0.0,0.01,0.005,0.004,2483,886,8.81,9.03,-0.995,0.004,6,9,995.5999999999999,1861502.3999999997,6184.177280000002,4032436.86112]
["2025-12-26T11:28:19.000000000",624.16,535.0,87.47,90.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,1864197.2,0.0,4180235.45248]
["2025-12-26T11:28:19.000000000",624.16,622.0,2.28,2.4,0.85,0.111,8379,7262,0.16,0.17,-0.151,0.112,10123,45118,206384.50000000003,1864197.2,-127145.76112000007,4180235.45248]
["2025-12-26T11:28:31.000000000",624.19,645.0,0.0,0.01,0.002,0.001,1715,16,19.61,22.1,-0.998,0.001,2,7,171.70000000000002,1866936.9,1069.2374700000003,4237056.024530002]
["2025-12-26T11:28:44.000000000",624.24,700.0,0.0,0.01,0.001,0.0,326,1,74.14,77.53,-0.999,0.0,0,0,0.0,1860784.9999999998,0.0,4205212.73568]
["2025-12-26T11:28:57.000000000",624.21,635.0,0.0,0.01,0.004,0.003,14097,101,10.72,10.91,-0.996,0.003,2,72,4229.700000000001,1864933.6999999997,26394.719850000005,4257758.2573500015]
["2025-12-26T11:29:10.000000000",624.25,644.0,0.0,0.01,0.002,0.001,487,9,18.18,21.52,-0.998,0.001,0,0,48.699999999999996,1864933.6999999997,304.00975,4258031.09875]
["2025-12-26T11:29:22.000000000",624.32,624.0,0.83,0.84,0.562,0.241,11012,129600,0.51,0.52,-0.438,0.24,5016,141461,385773.2,1864957.8999999997,905296.46464,4370991.056960002]
["2025-12-26T11:29:35.000000000",624.31,647.0,0.0,0.01,0.002,0.001,659,0,21.43,24.51,-0.998,0.001,0,0,65.9,1849967.9000000001,411.42029,4415962.514190001]
["2025-12-26T11:29:47.000000000",624.31,495.0,127.51,130.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1850290.3,0.0,4322768.014630002]
["2025-12-26T11:30:00.000000000",624.3,525.0,97.5,100.85,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1843917.9,0.0,4342962.303300003]
["2025-12-26T11:30:00.000000000",624.3,705.0,0.0,0.01,0.001,0.0,138,0,79.16,82.52,-0.999,0.0,0,0,0.0,1843917.9,0.0,4342962.303300003]
["2025-12-26T11:30:13.000000000",624.23,636.0,0.0,0.01,0.004,0.003,2434,17,11.6,13.21,-0.996,0.003,3,4,731.1000000000001,1859239.3,4552.509390000001,4344678.878030001]
["2025-12-26T11:30:26.000000000",624.21,659.0,0.0,0.01,0.002,0.0,188,0,33.74,36.02,-0.998,0.0,0,0,0.0,1859239.3,0.0,4344539.676809999]
["2025-12-26T11:30:50.000000000",624.29,505.0,117.69,120.83,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1843935.9999999998,0.0,4178264.343539999]
["2025-12-26T11:30:50.000000000",624.29,642.0,0.0,0.01,0.003,0.001,294,0,16.2,19.42,-0.997,0.001,0,0,29.4,1843935.9999999998,183.54125999999997,4178264.343539999]
["2025-12-26T11:31:04.000000000",624.31,715.0,0.0,0.01,0.001,0.0,279,0,89.18,92.49,-0.999,0.0,0,0,0.0,1850239.3,0.0,4382497.000950001]
["2025-12-26T11:31:16.000000000",624.29,590.0,34.09,35.85,1.0,0.0,116,1,0.0,0.01,-0.001,0.0,9614,163,0.0,1845847.5000000005,0.0,4400171.345490001]
["2025-12-26T11:31:16.000000000",624.29,715.0,0.0,0.01,0.001,0.0,279,0,89.18,92.49,-0.999,0.0,0,0,0.0,1845847.5000000005,0.0,4400171.345490001]
["2025-12-26T11:31:41.000000000",624.28,610.0,14.19,14.38,1.0,0.0,1607,285,0.01,0.02,-0.008,0.004,6467,2290,2586.8,1857997.4,-16148.87504,4393240.64976]
["2025-12-26T11:31:41.000000000",624.28,660.0,0.0,0.01,0.002,0.0,2135,40,34.22,37.44,-0.998,0.0,1,0,0.0,1857997.4,0.0,4393240.64976]
["2025-12-26T11:32:07.000000000",624.29,510.0,112.55,115.79,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,3,0.0,1858760.8,0.0,4413540.5158400005]
["2025-12-26T11:32:19.000000000",624.25,592.0,32.18,32.37,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,1857888.2,0.0,4342190.6110000005]
["2025-12-26T11:32:19.000000000",624.25,652.0,0.0,0.01,0.002,0.001,2146,0,27.34,29.06,-0.998,0.001,0,0,214.6,1857888.2,1339.6405,4342190.6110000005]
["2025-12-26T11:32:44.000000000",624.33,570.0,52.99,55.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,1850450.3,0.0,4385910.1337100025]
["2025-12-26T11:32:44.000000000",624.33,670.0,0.0,0.01,0.001,0.0,258,0,44.24,47.43,-0.999,0.0,0,0,0.0,1850450.3,0.0,4385910.1337100025]
["2025-12-26T11:33:08.000000000",624.22,520.0,102.56,105.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1856805.2,0.0,4335221.632840004]
["2025-12-26T11:33:08.000000000",624.22,604.0,20.17,20.44,1.0,0.0,564,193,0.01,0.02,-0.006,0.002,1703,30,340.6,1856805.2,-2126.0933200000004,4335221.632840004]
["2025-12-26T11:33:21.000000000",624.24,608.0,16.18,16.43,1.0,0.0,2397,106,0.01,0.02,-0.007,0.003,3558,241,1067.3999999999999,1858287.5999999999,-6663.13776,4334560.257599999]
["2025-12-26T11:33:34.000000000",624.27,593.0,31.15,31.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,75,0.0,1854109.0,0.0,4312930.356660001]
["2025-12-26T11:33:47.000000000",624.31,616.0,8.18,8.4,1.0,0.0,1775,428,0.02,0.03,-0.018,0.011,3824,1791,4206.4,1856805.2,-26260.975839999996,4335846.684820002]
["2025-12-26T11:34:00.000000000",624.29,580.0,42.67,45.76,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,24,0.0,1856119.8,0.0,4369534.313740002]
["2025-12-26T11:34:13.000000000",624.26,545.0,77.7,80.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1856119.8,0.0,4369324.337560002]
["2025-12-26T11:34:28.000000000",624.27,525.0,97.63,100.84,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1859253.9999999998,0.0,4335581.369340002]
["2025-12-26T11:34:41.000000000",624.24,595.0,29.16,29.39,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,227,864.5,1857122.8,-5396.5548,4350552.037919999]
["2025-12-26T11:34:41.000000000",624.24,628.0,0.02,0.03,0.032,0.036,11483,17816,3.63,3.83,-0.968,0.036,65,375,41572.799999999996,1857122.8,256592.60352000003,4350552.037919999]
["2025-12-26T11:35:06.000000000",624.29,586.0,36.68,39.71,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,47,0.0,1850007.5,0.0,4343173.668490001]
["2025-12-26T11:35:06.000000000",624.29,647.0,0.0,0.01,0.002,0.001,659,0,21.58,24.35,-0.998,0.001,0,0,65.9,1850007.5,411.40711000000005,4343173.668490001]
["2025-12-26T11:35:18.000000000",624.33,641.0,0.0,0.01,0.003,0.001,787,8,15.67,18.35,-0.997,0.001,0,0,78.7,1865273.5000000002,491.34771000000006,4466654.732610002]
["2025-12-26T11:35:31.000000000",624.31,608.0,16.2,16.39,1.0,0.0,2397,106,0.01,0.02,-0.007,0.003,3558,241,1067.3999999999999,1857027.5,-6663.884939999998,4414457.92709]
["2025-12-26T11:35:43.000000000",624.23,631.0,0.0,0.01,0.006,0.006,3554,4259,6.6,6.9,-0.994,0.006,58,196,2167.2000000000003,1857027.5,13093.848480000002,4413892.251970001]
["2025-12-26T11:35:55.000000000",624.27,540.0,82.65,85.81,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,1855146.3999999997,0.0,4301589.86784]
["2025-12-26T11:36:08.000000000",624.24,620.0,4.27,4.37,0.935,0.035,7632,2672,0.06,0.07,-0.057,0.043,10847,19038,73354.09999999999,1858561.0999999999,-124411.65623999994,4288339.65528]
["2025-12-26T11:36:08.000000000",624.24,653.0,0.0,0.01,0.002,0.001,3047,0,28.64,28.89,-0.998,0.001,0,0,304.7,1858561.0999999999,1902.05928,4288339.65528]
["2025-12-26T11:36:33.000000000",624.29,610.0,14.18,14.4,1.0,0.0,1607,295,0.01,0.02,-0.008,0.004,6467,2290,2586.8,1829338.1999999997,-16149.13372,4144341.67352]
["2025-12-26T11:36:33.000000000",624.29,658.0,0.0,0.01,0.002,0.0,272,0,33.59,33.94,-0.998,0.0,0,0,0.0,1829338.1999999997,0.0,4144341.67352]
["2025-12-26T11:36:58.000000000",624.32,600.0,24.13,24.41,1.0,0.0,866,52,0.0,0.01,-0.002,0.001,13529,5736,1352.9,1857675.5999999999,-8446.425280000001,4417725.779200001]
["2025-12-26T11:36:58.000000000",624.32,633.0,0.0,0.01,0.005,0.004,2483,886,8.6,8.82,-0.995,0.004,6,9,995.5999999999999,1857675.5999999999,6185.762560000002,4417725.779200001]
["2025-12-26T11:37:10.000000000",624.33,656.0,0.0,0.01,0.002,0.001,153,0,31.53,31.81,-0.998,0.001,0,0,15.299999999999999,1864539.5,95.52249,4466102.824890004]
["2025-12-26T11:37:22.000000000",624.29,623.0,1.52,1.56,0.772,0.172,10830,40197,0.24,0.25,-0.229,0.171,8068,104642,324238.8,1864765.6,301614.4762799997,4443621.305200001]
["2025-12-26T11:37:35.000000000",624.33,614.0,10.23,10.45,1.0,0.0,938,323,0.02,0.03,-0.015,0.008,4125,1320,3300.0,1872778.2,-20602.890000000003,4521359.151540003]
["2025-12-26T11:37:35.000000000",624.33,750.0,0.0,0.01,0.001,0.0,219,0,124.14,127.5,-0.999,0.0,0,0,0.0,1872778.2,0.0,4521359.151540003]
["2025-12-26T11:38:02.000000000",624.34,635.0,0.0,0.01,0.004,0.003,14097,101,10.57,10.76,-0.996,0.003,2,72,4229.700000000001,1880479.0,26400.2169,4558377.514760002]
["2025-12-26T11:38:02.000000000",624.34,700.0,0.0,0.01,0.001,0.0,326,1,74.15,77.29,-0.999,0.0,0,0,0.0,1880479.0,0.0,4558377.514760002]
["2025-12-26T11:38:15.000000000",624.32,656.0,0.0,0.01,0.002,0.001,153,0,30.37,32.7,-0.998,0.001,0,0,15.299999999999999,1880479.0,95.52096,4558231.4924800005]
["2025-12-26T11:38:28.000000000",624.33,657.0,0.0,0.01,0.002,0.001,4089,0,31.44,33.8,-0.998,0.0,0,0,408.90000000000003,1874193.0999999999,2552.8853700000004,4478284.751850002]
["2025-12-26T11:38:54.000000000",624.35,495.0,127.72,130.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1872303.2999999998,0.0,4476703.75605]
["2025-12-26T11:38:54.000000000",624.35,647.0,0.0,0.01,0.002,0.001,659,0,21.69,24.25,-0.998,0.001,0,0,65.9,1872303.2999999998,411.4466500000001,4476703.75605]
["2025-12-26T11:39:07.000000000",624.36,710.0,0.0,0.01,0.001,0.0,139,0,84.17,87.31,-0.999,0.0,0,0,0.0,1876577.3,0.0,4574043.25356]
["2025-12-26T11:39:19.000000000",624.29,612.0,12.25,12.43,1.0,0.0,3170,833,0.01,0.02,-0.009,0.004,3058,3374,1223.2,1869911.4,-7636.31528,4451267.609120001]
["2025-12-26T11:39:34.000000000",624.32,659.0,0.0,0.01,0.002,0.0,188,0,33.71,35.5,-0.998,0.0,0,0,0.0,1870407.0999999999,0.0,4464650.29472]
["2025-12-26T11:39:47.000000000",624.29,555.0,67.74,70.82,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,10,0.0,1876057.9000000001,0.0,4459812.266350001]
["2025-12-26T11:40:00.000000000",624.28,649.0,0.0,0.01,0.002,0.001,508,0,23.18,26.26,-0.998,0.001,0,0,50.8,1876057.9000000001,317.13424,4459740.8282]
["2025-12-26T11:40:12.000000000",624.26,565.0,57.7,60.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,62,0.0,1878952.8,0.0,4430087.308920003]
["2025-12-26T11:40:25.000000000",624.29,590.0,32.81,35.59,1.0,0.0,116,1,0.0,0.01,-0.001,0.0,9614,163,0.0,1885294.2,0.0,4458756.591960002]
["2025-12-26T11:40:25.000000000",624.29,715.0,0.0,0.01,0.001,0.0,279,0,89.2,92.27,-0.999,0.0,0,0,0.0,1885294.2,0.0,4458756.591960002]
["2025-12-26T11:40:50.000000000",624.26,565.0,57.72,60.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,62,0.0,1893192.7,0.0,4482799.199060002]
["2025-12-26T11:40:50.000000000",624.26,665.0,0.0,0.01,0.001,0.0,1066,5,39.22,42.2,-0.999,0.0,0,0,0.0,1893192.7,0.0,4482799.199060002]
["2025-12-26T11:41:03.000000000",624.3,650.0,0.0,0.01,0.002,0.001,3466,7,24.24,27.18,-1.0,0.0,0,1,346.6,1935221.4999999995,2163.8238,4760339.316900002]
["2025-12-26T11:41:31.000000000",624.44,592.0,32.18,32.56,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,1892250.5,0.0,4668693.72396]
["2025-12-26T11:41:31.000000000",624.44,725.0,0.0,0.01,0.001,0.0,204,0,99.16,102.35,-0.999,0.0,0,0,0.0,1892250.5,0.0,4668693.72396]
["2025-12-26T11:41:46.000000000",624.41,592.0,32.18,32.56,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,1880371.9,0.0,4742273.438870001]
["2025-12-26T11:41:59.000000000",624.44,618.0,6.33,6.52,0.953,0.005,2430,504,0.03,0.04,-0.027,0.019,3756,6696,8351.400000000001,1871804.5999999999,-36975.59016000001,4655172.72464]
["2025-12-26T11:42:11.000000000",624.44,570.0,52.76,55.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,1884822.1999999997,0.0,4781992.742]
["2025-12-26T11:42:25.000000000",624.42,604.0,20.31,20.52,1.0,0.0,564,193,0.01,0.02,-0.006,0.002,1703,40,340.6,1876108.4999999998,-2126.77452,4775316.265259998]
["2025-12-26T11:42:38.000000000",624.4,520.0,102.74,105.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,0,0.0,1884653.5999999996,0.0,4762792.075999998]
["2025-12-26T11:42:38.000000000",624.4,660.0,0.0,0.01,0.002,0.0,2135,40,34.29,37.12,-0.998,0.0,1,0,0.0,1884653.5999999996,0.0,4762792.075999998]
["2025-12-26T11:43:05.000000000",624.46,616.0,8.37,8.54,1.0,0.0,1775,434,0.02,0.03,-0.017,0.011,3824,1794,4206.4,1894112.4,-26267.28544,4835081.377200002]
["2025-12-26T11:43:18.000000000",624.44,580.0,42.61,45.84,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,24,0.0,1894112.4,0.0,4834926.5208]
["2025-12-26T11:43:30.000000000",624.47,606.0,18.33,18.53,1.0,0.0,345,9,0.01,0.02,-0.006,0.002,1737,308,347.40000000000003,1894582.6999999997,-2169.40878,4782049.505309999]
["2025-12-26T11:43:42.000000000",624.47,530.0,92.74,95.82,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,801,0,0.0,1897973.9,0.0,4844073.114649999]
["2025-12-26T11:43:42.000000000",624.47,616.0,8.38,8.54,1.0,0.0,1775,434,0.02,0.03,-0.017,0.011,3824,1795,4206.4,1897973.9,-26267.70608,4844073.114649999]
["2025-12-26T11:43:54.000000000",624.47,628.0,0.02,0.03,0.033,0.038,11483,17955,3.43,3.63,-0.967,0.038,65,379,43882.4,1883991.2999999998,270947.54148,4749103.717049999]
["2025-12-26T11:44:06.000000000",624.42,595.0,29.33,29.52,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,227,864.5,1883736.5999999996,-5398.1109,4737718.063799999]
["2025-12-26T11:44:18.000000000",624.42,618.0,6.37,6.55,0.953,0.004,2430,504,0.03,0.04,-0.027,0.019,3756,6698,8108.400000000001,1883736.5999999996,-38491.74648,4737718.063799999]
["2025-12-26T11:44:31.000000000",624.43,584.0,38.84,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,217,0.0,1889630.5,0.0,4751689.378489999]
["2025-12-26T11:44:44.000000000",624.42,607.0,17.35,17.52,1.0,0.0,514,11,0.01,0.02,-0.006,0.003,3638,153,1091.3999999999999,1894906.8,-6814.9198799999995,4784487.1218]
["2025-12-26T11:44:56.000000000",624.44,630.0,0.01,0.02,0.016,0.016,10753,10683,5.5,5.66,-0.984,0.016,161,659,17462.399999999998,1888658.4,105825.09568000003,4776959.7556]
["2025-12-26T11:45:09.000000000",624.45,597.0,27.33,27.54,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,367,123.2,1896220.9999999998,-769.3224,4814845.454100002]
["2025-12-26T11:45:09.000000000",624.45,630.0,0.01,0.02,0.016,0.016,10753,10683,5.5,5.66,-0.984,0.016,161,659,17462.399999999998,1896220.9999999998,105826.79040000001,4814845.454100002]
["2025-12-26T11:45:22.000000000",624.48,654.0,0.0,0.01,0.002,0.001,600,0,29.22,30.48,-0.998,0.001,0,0,60.0,1889195.4999999998,374.68800000000005,4877432.971680001]
["2025-12-26T11:45:34.000000000",624.4,619.0,5.42,5.54,0.952,0.015,5414,1367,0.04,0.05,-0.037,0.026,5988,12926,23689.799999999996,1889195.4999999998,-46504.0632,4876808.140399999]
["2025-12-26T11:45:46.000000000",624.47,642.0,0.0,0.01,0.003,0.001,294,0,16.22,19.13,-0.997,0.001,0,0,29.4,1894086.4,183.59418000000002,4717146.4648]
["2025-12-26T11:45:59.000000000",624.45,685.0,0.0,0.01,0.001,0.0,1243,0,59.25,62.04,-0.999,0.0,0,0,0.0,1903381.2999999998,0.0,4849481.822250001]
["2025-12-26T11:46:12.000000000",624.45,575.0,47.89,50.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,19,0.0,1894961.6,0.0,4825680.910500001]
["2025-12-26T11:46:24.000000000",624.37,654.0,0.0,0.01,0.002,0.001,600,0,29.52,30.18,-0.998,0.001,0,0,60.0,1890167.3,374.62199999999996,4650033.66157]
["2025-12-26T11:46:36.000000000",624.31,621.0,3.33,3.51,0.921,0.054,4043,3122,0.07,0.08,-0.073,0.061,6347,23627,60548.9,1890216.5999999999,-105411.62194999997,4565476.643160001]
["2025-12-26T11:46:49.000000000",624.32,644.0,0.0,0.01,0.002,0.001,487,9,18.42,20.96,-0.998,0.001,0,0,48.699999999999996,1890216.5999999999,304.04384,4565549.77152]
["2025-12-26T11:46:49.000000000",624.32,680.0,0.0,0.01,0.001,0.0,15431,0,54.28,57.09,-0.999,0.0,0,0,0.0,1890216.5999999999,0.0,4565549.77152]
["2025-12-26T11:47:01.000000000",624.29,643.0,0.0,0.01,0.003,0.001,2231,1,17.29,19.94,-0.997,0.001,0,0,223.1,1899025.9,1392.79099,4620325.965410001]
["2025-12-26T11:47:13.000000000",624.31,690.0,0.0,0.01,0.001,0.0,1102,0,64.14,67.48,-0.999,0.0,0,0,0.0,1879723.4,0.0,4505182.031980002]
["2025-12-26T11:47:27.000000000",624.27,633.0,0.0,0.01,0.005,0.004,2483,886,8.61,8.81,-0.995,0.004,6,9,995.5999999999999,1884270.5999999999,6185.267160000001,4540787.658120002]
["2025-12-26T11:47:40.000000000",624.24,656.0,0.0,0.01,0.002,0.001,153,0,31.62,31.88,-0.998,0.001,0,0,15.299999999999999,1903906.4999999998,95.50872,4491868.113359999]
["2025-12-26T11:47:53.000000000",624.24,620.0,4.23,4.33,0.94,0.03,7632,2724,0.05,0.06,-0.051,0.04,10847,19117,66283.99999999999,1881786.6999999997,-127919.2608,4420216.597679999]
["2025-12-26T11:48:07.000000000",624.21,645.0,0.0,0.01,0.002,0.001,1715,16,19.34,21.89,-0.998,0.001,2,7,171.70000000000002,1889798.8999999997,1069.2717300000002,4379665.221929999]
["2025-12-26T11:48:19.000000000",624.22,700.0,0.0,0.01,0.001,0.0,326,1,74.15,77.45,-0.999,0.0,0,0,0.0,1889798.8999999997,0.0,4379735.385260003]
["2025-12-26T11:48:33.000000000",624.22,587.0,36.0,38.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,1886636.9999999998,0.0,4393353.993000003]
["2025-12-26T11:48:45.000000000",624.27,651.0,0.0,0.01,0.002,0.001,320,0,25.36,28.13,-0.998,0.001,0,0,32.0,1879442.0999999996,199.7664,4348790.298270002]
["2025-12-26T11:48:57.000000000",624.26,545.0,77.55,80.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1890084.2999999998,0.0,4500067.479180003]
["2025-12-26T11:48:57.000000000",624.26,657.0,0.0,0.01,0.002,0.0,4089,1,32.61,32.84,-0.998,0.0,0,0,0.0,1890084.2999999998,0.0,4500067.479180003]
["2025-12-26T11:49:23.000000000",624.23,495.0,127.53,130.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,1892532.9999999998,0.0,4429147.808940001]
["2025-12-26T11:49:36.000000000",624.2,589.0,34.03,36.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1417,64,0.0,1892532.9999999998,0.0,4428934.947599998]
["2025-12-26T11:49:49.000000000",624.17,607.0,17.11,17.32,1.0,0.0,514,19,0.01,0.02,-0.007,0.003,3638,153,1091.3999999999999,1884809.5999999996,-6812.191379999999,4348242.8548]
["2025-12-26T11:50:04.000000000",624.17,555.0,67.58,70.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,10,0.0,1894250.0999999996,0.0,4330008.976589999]
["2025-12-26T11:50:04.000000000",624.17,659.0,0.0,0.01,0.002,0.0,188,0,33.05,36.43,-0.998,0.0,0,0,0.0,1894250.0999999996,0.0,4330008.976589999]
["2025-12-26T11:50:30.000000000",624.17,505.0,117.58,120.78,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1891169.3999999997,0.0,4310780.171399999]
["2025-12-26T11:50:30.000000000",624.17,586.0,36.47,40.02,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,47,0.0,1891169.3999999997,0.0,4310780.171399999]
["2025-12-26T11:50:43.000000000",624.1,715.0,0.0,0.01,0.001,0.0,279,0,89.23,92.44,-0.999,0.0,0,0,0.0,1901516.0999999999,0.0,4378722.421900001]
["2025-12-26T11:50:56.000000000",624.14,590.0,32.98,35.36,1.0,0.0,116,1,0.0,0.01,-0.001,0.0,9614,163,0.0,1894819.4000000001,0.0,4280002.601600003]
["2025-12-26T11:51:09.000000000",624.15,613.0,11.1,11.28,1.0,0.0,848,186,0.01,0.02,-0.009,0.005,3279,1286,1639.5,1902228.8,-10232.93925,4306174.377300002]
["2025-12-26T11:51:21.000000000",624.12,617.0,7.11,7.25,1.0,0.0,2967,617,0.02,0.03,-0.02,0.014,5077,5962,7107.8,1902228.8,-44361.20136,4305967.39944]
["2025-12-26T11:51:34.000000000",624.17,602.0,22.09,22.24,1.0,0.0,1794,20,0.01,0.02,-0.005,0.002,4968,3115,993.6,1888559.0,-6201.753119999999,4211052.785480001]
["2025-12-26T11:51:47.000000000",624.24,510.0,112.56,115.73,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,3,0.0,1908879.9999999998,0.0,4385810.3615999995]
["2025-12-26T11:52:00.000000000",624.32,592.0,31.04,33.47,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,1913522.6999999997,0.0,4516046.8144000005]
["2025-12-26T11:52:00.000000000",624.32,625.0,0.3,0.31,0.298,0.237,18166,228907,0.98,0.99,-0.703,0.237,2229,95394,483361.5,1913522.6999999997,2358099.71808,4516046.8144000005]
["2025-12-26T11:52:26.000000000",624.23,530.0,92.56,95.71,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,801,0,0.0,1913844.1999999995,0.0,4512925.717240001]
["2025-12-26T11:52:26.000000000",624.23,614.0,10.14,10.42,1.0,0.0,938,326,0.02,0.03,-0.015,0.008,4125,1477,3300.0,1913844.1999999995,-20599.59,4512925.717240001]
["2025-12-26T11:52:38.000000000",624.19,637.0,0.0,0.01,0.003,0.002,1769,11,12.55,13.72,-0.996,0.002,0,0,353.8,1913844.1999999995,2208.3842200000004,4512636.533720001]
["2025-12-26T11:52:52.000000000",624.23,604.0,20.14,20.4,1.0,0.0,564,193,0.01,0.02,-0.006,0.002,1703,50,340.6,1897735.9999999995,-2126.1273800000004,4377772.431480001]
["2025-12-26T11:53:05.000000000",624.24,655.0,0.0,0.01,0.002,0.001,5569,0,30.65,31.54,-0.998,0.001,0,0,556.9,1899116.2,3476.3925600000002,4428480.911039999]
["2025-12-26T11:53:17.000000000",624.25,593.0,31.09,31.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,75,0.0,1899955.5999999999,0.0,4479519.368500001]
["2025-12-26T11:53:30.000000000",624.25,616.0,8.2,8.39,1.0,0.0,1775,436,0.02,0.03,-0.018,0.011,3824,1872,4206.4,1909788.1999999997,-26258.451999999997,4422047.168]
["2025-12-26T11:53:30.000000000",624.25,649.0,0.0,0.01,0.002,0.001,508,0,23.73,25.92,-0.998,0.001,0,0,50.8,1909788.1999999997,317.11899999999997,4422047.168]
["2025-12-26T11:53:56.000000000",624.26,606.0,18.15,18.37,1.0,0.0,345,19,0.01,0.02,-0.006,0.002,1737,308,347.40000000000003,1917221.3999999997,-2168.6792400000004,4531046.3816800015]
["2025-12-26T11:54:09.000000000",624.29,611.0,13.13,13.37,1.0,0.0,1480,39,0.01,0.02,-0.008,0.004,2080,1083,832.0,1917221.3999999997,-5194.092799999999,4531264.129720001]
["2025-12-26T11:54:21.000000000",624.28,595.0,29.16,29.36,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,229,864.5,1906391.4,-5396.9006,4533034.421600001]
["2025-12-26T11:54:21.000000000",624.28,628.0,0.02,0.03,0.032,0.036,11483,18563,3.69,3.85,-0.968,0.036,65,385,41572.799999999996,1906391.4,256609.04544000002,4533034.421600001]
["2025-12-26T11:54:33.000000000",624.29,651.0,0.0,0.01,0.002,0.001,320,0,25.77,27.87,-0.998,0.001,0,0,32.0,1907829.2,199.7728,4584394.954460001]
["2025-12-26T11:54:45.000000000",624.25,653.0,0.0,0.01,0.002,0.001,3047,0,28.59,28.85,-0.998,0.001,0,0,304.7,1919993.3,1902.08975,4628392.38125]
["2025-12-26T11:54:58.000000000",624.27,640.0,0.0,0.01,0.003,0.002,2525,130,14.16,17.35,-0.997,0.002,1,3,505.19999999999993,1911892.2999999998,3151.3149599999997,4524197.682870001]
["2025-12-26T11:55:10.000000000",624.25,675.0,0.0,0.01,0.001,0.0,369,0,49.79,51.86,-0.999,0.0,0,0,0.0,1902413.7999999996,0.0,4473886.136499999]
["2025-12-26T11:55:23.000000000",624.26,630.0,0.01,0.02,0.016,0.015,10753,11035,5.65,5.8,-0.984,0.015,161,675,16370.999999999998,1902413.7999999996,99182.4288,4473957.804680001]
["2025-12-26T11:55:36.000000000",624.32,621.0,3.3,3.42,0.924,0.055,4043,3127,0.07,0.08,-0.073,0.061,6347,23829,60953.19999999999,1903689.9,-102889.18463999999,4612449.31424]
["2025-12-26T11:55:49.000000000",624.21,619.0,5.16,5.37,0.952,0.017,5414,1377,0.04,0.05,-0.038,0.027,5988,13187,25371.4,1905751.2,-43468.73597999998,4586683.844219999]
["2025-12-26T11:55:49.000000000",624.21,652.0,0.0,0.01,0.002,0.001,2146,0,27.61,27.9,-0.998,0.001,0,0,214.6,1905751.2,1339.5546600000002,4586683.844219999]
["2025-12-26T11:56:02.000000000",624.11,735.0,0.0,0.01,0.001,0.0,57,0,109.19,112.29,-0.999,0.0,0,0,0.0,1921416.5999999996,0.0,4356702.209040001]
["2025-12-26T11:56:14.000000000",624.15,642.0,0.0,0.01,0.003,0.001,294,0,16.0,18.78,-0.997,0.001,0,0,29.4,1929596.4,183.50009999999997,4347034.9812]
["2025-12-26T11:56:40.000000000",624.17,550.0,72.52,75.85,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,23,0.0,1927726.2,0.0,4428508.620119999]
["2025-12-26T11:56:40.000000000",624.17,631.0,0.0,0.01,0.006,0.006,3554,4311,6.68,6.93,-0.994,0.006,58,196,2167.2000000000003,1927726.2,13092.58992,4428508.620119999]
["2025-12-26T11:56:53.000000000",624.17,654.0,0.0,0.01,0.002,0.001,600,0,28.13,31.39,-0.998,0.001,0,0,60.0,1928840.0,374.50199999999995,4365607.2642]
["2025-12-26T11:57:05.000000000",624.13,745.0,0.0,0.01,0.001,0.0,13,0,119.2,122.42,-0.999,0.0,0,0,0.0,1933303.2,0.0,4413897.290399999]
["2025-12-26T11:57:18.000000000",624.09,619.0,5.04,5.23,0.954,0.019,5414,1379,0.04,0.05,-0.038,0.029,5988,13187,27651.800000000003,1940888.4,-44176.83474000001,4371905.224320002]
["2025-12-26T11:57:18.000000000",624.09,740.0,0.0,0.01,0.001,0.0,148,0,114.21,117.35,-0.999,0.0,0,0,0.0,1940888.4,0.0,4371905.224320002]
["2025-12-26T11:57:42.000000000",624.14,585.0,37.5,40.86,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,1934667.5999999999,0.0,4333428.985600003]
["2025-12-26T11:57:42.000000000",624.14,690.0,0.0,0.01,0.001,0.0,1102,0,64.27,67.4,-0.999,0.0,0,0,0.0,1934667.5999999999,0.0,4333428.985600003]
["2025-12-26T11:58:07.000000000",624.14,540.0,82.53,86.06,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,1934267.1999999997,0.0,4396145.069360003]
["2025-12-26T11:58:19.000000000",624.14,540.0,82.46,86.05,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,1938007.4999999995,0.0,4419489.777780002]
["2025-12-26T11:58:19.000000000",624.14,750.0,0.0,0.01,0.001,0.0,219,0,124.24,127.42,-0.999,0.0,0,0,0.0,1938007.4999999995,0.0,4419489.777780002]
["2025-12-26T11:58:43.000000000",624.19,587.0,35.59,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,1932840.2999999998,0.0,4414164.9435100015]
["2025-12-26T11:58:43.000000000",624.19,700.0,0.0,0.01,0.001,0.0,326,1,74.15,77.43,-0.999,0.0,0,0,0.0,1932840.2999999998,0.0,4414164.9435100015]
["2025-12-26T11:58:56.000000000",624.2,657.0,0.0,0.01,0.002,0.0,4089,1,31.25,34.22,-0.998,0.0,0,0,0.0,1932840.2999999998,0.0,4414235.661799999]
["2025-12-26T11:59:09.000000000",624.14,609.0,15.07,15.27,1.0,0.0,951,18,0.01,0.02,-0.007,0.003,4574,480,1372.2,1938781.7,-8564.44908,4446010.734660002]
["2025-12-26T11:59:22.000000000",624.16,545.0,77.58,80.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,1939702.0999999999,0.0,4381003.38224]
["2025-12-26T11:59:35.000000000",624.15,599.0,25.06,25.26,1.0,0.0,145,59,0.0,0.01,-0.002,0.001,2089,2552,208.9,1943422.4999999998,-1303.84935,4448623.50765]
["2025-12-26T11:59:48.000000000",624.1,585.0,37.65,40.72,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,1940503.7999999996,0.0,4352111.422]
["2025-12-26T12:00:01.000000000",624.11,588.0,34.64,37.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,56,0.0,1956224.6999999997,0.0,4357031.115010001]
["2025-12-26T12:00:16.000000000",624.04,611.0,12.96,13.22,1.0,0.0,1480,39,0.01,0.02,-0.008,0.004,2080,1084,832.0,1941686.6999999995,-5192.0127999999995,4194153.494760001]
["2025-12-26T12:00:28.000000000",624.08,555.0,67.49,70.81,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,10,0.0,1937557.2999999993,0.0,4232054.35752]
["2025-12-26T12:00:41.000000000",623.97,600.0,23.88,24.19,1.0,0.0,866,52,0.0,0.01,-0.002,0.001,13529,5847,1352.9,1943956.999999999,-8441.69013,4264212.227940001]
["2025-12-26T12:00:41.000000000",623.97,654.0,0.0,0.01,0.002,0.001,600,0,28.18,31.16,-0.998,0.001,0,0,60.0,1943956.999999999,374.38200000000006,4264212.227940001]
["2025-12-26T12:00:53.000000000",623.93,598.0,25.88,26.16,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,30,169.0,1920314.7999999998,-1054.4417,4008258.5931599988]
["2025-12-26T12:01:06.000000000",623.82,620.0,3.86,3.91,0.937,0.043,7632,3258,0.06,0.07,-0.061,0.049,10847,19621,85967.90000000001,1917806.9999999998,-126839.44914000006,3701039.2204799997]
["2025-12-26T12:01:18.000000000",623.9,586.0,36.45,39.73,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,47,0.0,1917407.1999999997,0.0,3749292.1116]
["2025-12-26T12:01:31.000000000",623.89,618.0,5.82,6.02,0.958,0.008,2430,555,0.03,0.04,-0.029,0.021,3756,6719,9831.6,1919411.7999999998,-37081.526040000004,3812269.8627599985]
["2025-12-26T12:01:44.000000000",623.87,629.0,0.01,0.02,0.018,0.018,3743,11161,5.02,5.23,-0.982,0.018,33,235,6796.799999999999,1919411.7999999998,41662.0386,3812147.653080001]
["2025-12-26T12:01:56.000000000",623.88,595.0,28.78,29.03,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,231,864.5,1921643.0999999996,-5393.4426,3807779.8337999997]
["2025-12-26T12:02:08.000000000",623.84,617.0,6.73,6.96,1.0,0.0,2967,620,0.02,0.03,-0.02,0.015,5077,5983,7615.5,1934689.3999999994,-47508.535200000006,3893541.4000000004]
["2025-12-26T12:02:21.000000000",623.78,580.0,42.55,45.63,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,24,0.0,1917087.4999999998,0.0,3748809.88606]
["2025-12-26T12:02:33.000000000",623.84,510.0,112.46,115.63,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,3,0.0,1922912.6999999997,0.0,3798591.08048]
["2025-12-26T12:02:33.000000000",623.84,637.0,0.0,0.01,0.003,0.002,1769,11,11.71,13.38,-0.997,0.002,0,0,353.8,1922912.6999999997,2207.14592,3798591.08048]
["2025-12-26T12:02:46.000000000",623.8,603.0,20.7,20.94,1.0,0.0,467,2,0.01,0.02,-0.006,0.002,2650,1094,530.0,1927662.9999999998,-3306.14,3752273.0267999987]
["2025-12-26T12:02:59.000000000",623.79,625.0,0.17,0.18,0.21,0.196,18166,236993,1.36,1.39,-0.79,0.196,2229,97865,399742.0,1927662.9999999998,1948502.8810800002,3752212.8749400005]
["2025-12-26T12:03:12.000000000",623.8,648.0,0.0,0.01,0.002,0.001,655,0,22.44,25.36,-0.998,0.001,0,0,65.5,1914902.4999999998,408.58899999999994,3661861.326199999]
["2025-12-26T12:03:25.000000000",623.86,612.0,11.75,11.92,1.0,0.0,3170,835,0.01,0.02,-0.009,0.005,3058,3396,1529.0,1917909.4,-9538.8194,3767866.1037200014]
["2025-12-26T12:03:37.000000000",623.91,634.0,0.0,0.01,0.004,0.003,2115,208,10.03,10.23,-0.996,0.003,8,16,636.9,1934689.3999999994,3943.73511,3893978.287500001]
["2025-12-26T12:03:50.000000000",623.89,600.0,23.76,23.98,1.0,0.0,866,52,0.0,0.01,-0.002,0.001,13529,5849,1352.9,1919225.8999999997,-8440.607810000001,3845311.701049999]
["2025-12-26T12:04:03.000000000",623.92,525.0,97.48,100.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1923302.0999999999,0.0,3927140.2799199997]
["2025-12-26T12:04:03.000000000",623.92,654.0,0.0,0.01,0.002,0.001,600,0,28.85,31.19,-0.998,0.001,0,0,60.0,1923302.0999999999,374.352,3927140.2799199997]
["2025-12-26T12:04:28.000000000",624.01,610.0,13.89,14.07,1.0,0.0,1607,303,0.01,0.02,-0.008,0.004,6467,2311,2586.8,1953651.0999999999,-16141.890680000002,4110599.105929999]
["2025-12-26T12:04:28.000000000",624.01,643.0,0.0,0.01,0.003,0.001,2231,1,17.57,20.48,-0.997,0.001,0,0,223.1,1953651.0999999999,1392.16631,4110599.105929999]
["2025-12-26T12:04:41.000000000",623.98,609.0,14.84,15.07,1.0,0.0,951,18,0.01,0.02,-0.007,0.003,4574,505,1372.2,1943534.5999999996,-8562.253560000001,4112346.4298000005]
["2025-12-26T12:04:53.000000000",623.99,639.0,0.0,0.01,0.003,0.002,1864,53,13.24,16.55,-0.997,0.002,0,0,372.8,1940357.5,2326.23472,4124995.0932500013]
["2025-12-26T12:05:07.000000000",624.01,653.0,0.0,0.01,0.002,0.001,3047,0,27.28,30.53,-0.998,0.001,0,0,304.7,1960685.8999999997,1901.35847,4163713.589109998]
["2025-12-26T12:05:19.000000000",623.97,619.0,5.0,5.09,0.948,0.018,5414,1384,0.04,0.05,-0.039,0.03,5988,13288,27709.199999999997,1939253.9999999998,-51282.84636,4100215.44078]
["2025-12-26T12:05:32.000000000",623.95,641.0,0.0,0.01,0.003,0.001,787,8,15.23,18.56,-0.997,0.001,0,0,78.7,1932799.9,491.04865000000007,4019787.2678500013]
["2025-12-26T12:05:44.000000000",623.97,604.0,19.85,20.06,1.0,0.0,564,193,0.01,0.02,-0.006,0.002,1703,55,340.6,1932799.9,-2125.24182,4019916.117510001]
["2025-12-26T12:05:56.000000000",623.99,628.0,0.02,0.03,0.03,0.032,11483,18957,3.97,4.15,-0.97,0.032,65,389,36953.6,1940256.8,227990.97024000005,4036419.088760001]
["2025-12-26T12:05:56.000000000",623.99,665.0,0.0,0.01,0.001,0.0,1066,5,39.23,42.55,-0.999,0.0,0,0,0.0,1940256.8,0.0,4036419.088760001]
["2025-12-26T12:06:22.000000000",623.89,616.0,7.88,8.05,1.0,0.0,1775,456,0.02,0.03,-0.018,0.012,3824,1880,4588.8,1931292.0999999999,-28629.06432,3927379.439429999]
["2025-12-26T12:06:22.000000000",623.89,649.0,0.0,0.01,0.002,0.001,508,0,23.28,26.51,-0.998,0.001,0,0,50.8,1931292.0999999999,316.93611999999996,3927379.439429999]
["2025-12-26T12:06:34.000000000",623.92,710.0,0.0,0.01,0.001,0.0,139,0,84.29,87.54,-0.999,0.0,0,0,0.0,1948977.7,0.0,4059728.2712799995]
["2025-12-26T12:06:47.000000000",623.93,636.0,0.0,0.01,0.004,0.002,2434,22,10.78,13.14,-0.996,0.002,3,4,487.40000000000003,1946805.4,3033.5476599999997,4018256.44748]
["2025-12-26T12:07:00.000000000",623.91,658.0,0.0,0.01,0.002,0.0,272,0,32.89,34.99,-0.998,0.0,0,0,0.0,1946805.4,0.0,4018127.64276]
["2025-12-26T12:07:12.000000000",623.93,624.0,0.53,0.54,0.476,0.275,11012,154852,0.61,0.62,-0.524,0.274,5016,164524,440268.4,1944476.9,1031927.80988,4015363.2840699996]
["2025-12-26T12:07:25.000000000",623.92,594.0,29.85,30.01,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1366,90,136.60000000000002,1944476.9,-852.2747200000001,4015298.9280800004]
["2025-12-26T12:07:25.000000000",623.92,750.0,0.0,0.01,0.001,0.0,219,0,124.24,127.55,-0.999,0.0,0,0,0.0,1944476.9,0.0,4015298.9280800004]
["2025-12-26T12:07:51.000000000",623.98,633.0,0.0,0.01,0.005,0.004,2483,886,8.91,9.16,-0.995,0.004,6,9,995.5999999999999,1934194.4000000001,6182.393840000001,4031910.4159600004]
["2025-12-26T12:07:51.000000000",623.98,690.0,0.0,0.01,0.001,0.0,1102,0,64.34,67.54,-0.999,0.0,0,0,0.0,1934194.4000000001,0.0,4031910.4159600004]
["2025-12-26T12:08:04.000000000",624.0,725.0,0.0,0.01,0.001,0.0,204,0,99.38,102.53,-0.999,0.0,0,0,0.0,1978843.0999999996,0.0,4217164.847999999]
["2025-12-26T12:08:17.000000000",624.0,653.0,0.0,0.01,0.002,0.001,3047,0,27.4,30.39,-0.998,0.001,0,0,304.7,1978843.0999999996,1901.328,4217164.847999999]
["2025-12-26T12:08:30.000000000",623.97,735.0,0.0,0.01,0.001,0.0,57,0,109.37,112.52,-0.999,0.0,0,0,0.0,1961845.6999999997,0.0,4171332.42153]
["2025-12-26T12:08:43.000000000",623.9,641.0,0.0,0.01,0.003,0.001,787,8,15.27,18.52,-0.997,0.001,0,0,78.7,1953141.7999999998,491.0093,4089832.9530000007]
["2025-12-26T12:08:56.000000000",623.84,675.0,0.0,0.01,0.001,0.0,369,0,49.43,52.33,-1.0,0.0,0,0,0.0,1977902.9999999998,0.0,4097538.32768]
["2025-12-26T12:09:08.000000000",623.8,624.0,0.48,0.49,0.449,0.269,11012,155812,0.67,0.68,-0.551,0.27,5016,165003,431654.80000000005,1942250.4999999998,1003013.0103999999,3764245.6201999993]
["2025-12-26T12:09:21.000000000",623.83,650.0,0.0,0.01,0.002,0.001,3466,12,24.5,27.28,-0.998,0.001,0,1,346.6,1947102.6999999997,2162.1947800000003,3794696.1308299988]
["2025-12-26T12:09:34.000000000",623.86,505.0,117.47,120.59,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1953967.7,0.0,3897905.3537000013]
["2025-12-26T12:09:47.000000000",623.86,590.0,32.66,35.53,1.0,0.0,116,1,0.0,0.01,-0.001,0.0,9614,163,0.0,1953967.7,0.0,3897905.3537000013]
["2025-12-26T12:09:47.000000000",623.86,675.0,0.0,0.01,0.001,0.0,369,0,49.48,52.28,-0.999,0.0,0,0,0.0,1953967.7,0.0,3897905.3537000013]
["2025-12-26T12:10:13.000000000",623.74,550.0,72.46,75.54,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,3069,23,0.0,1978492.0999999999,0.0,3992516.70194]
["2025-12-26T12:10:13.000000000",623.74,658.0,0.0,0.01,0.002,0.0,272,0,32.71,35.09,-1.0,0.0,0,0,0.0,1978492.0999999999,0.0,3992516.70194]
["2025-12-26T12:10:38.000000000",623.76,490.0,132.46,135.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,1941485.7999999996,0.0,3694110.0657599987]
["2025-12-26T12:10:51.000000000",623.72,587.0,35.85,36.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,1919697.7999999996,0.0,3546555.498479998]
["2025-12-26T12:10:51.000000000",623.72,614.0,9.68,9.85,1.0,0.0,938,326,0.02,0.03,-0.015,0.009,4125,1610,3712.5,1919697.7999999996,-23155.605,3546555.498479998]
["2025-12-26T12:11:04.000000000",623.7,585.0,37.46,40.52,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,1919697.7999999996,0.0,3546441.775799999]
["2025-12-26T12:11:17.000000000",623.76,655.0,0.0,0.01,0.002,0.001,5569,0,29.99,32.42,-0.998,0.001,0,0,556.9,1924481.9999999995,3473.71944,3532747.0963199995]
["2025-12-26T12:11:29.000000000",623.82,530.0,92.47,95.59,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,801,0,0.0,1938612.8999999997,0.0,3660706.1383799994]
["2025-12-26T12:11:42.000000000",623.84,555.0,67.47,70.43,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,10,0.0,1943372.3999999994,0.0,3850810.85536]
["2025-12-26T12:11:42.000000000",623.84,735.0,0.0,0.01,0.001,0.0,57,0,109.54,112.54,-0.999,0.0,0,0,0.0,1943372.3999999994,0.0,3850810.85536]
["2025-12-26T12:12:07.000000000",623.9,575.0,47.54,50.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,1955843.8999999997,0.0,3944199.0955000003]
["2025-12-26T12:12:20.000000000",623.88,604.0,19.7,20.0,1.0,0.0,564,193,0.01,0.02,-0.006,0.002,1703,55,340.6,1955843.8999999997,-2124.93528,3944072.6585999993]
["2025-12-26T12:12:33.000000000",623.83,515.0,107.47,110.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1962366.4,0.0,3923980.5315199993]
["2025-12-26T12:12:33.000000000",623.83,644.0,0.0,0.01,0.002,0.001,487,9,18.32,21.52,-0.998,0.001,0,0,48.699999999999996,1962366.4,303.80521,3923980.5315199993]
["2025-12-26T12:12:46.000000000",623.79,720.0,0.0,0.01,0.001,0.0,52,0,94.35,97.53,-0.999,0.0,0,0,0.0,1962327.4999999998,0.0,3837808.714950001]
["2025-12-26T12:12:59.000000000",623.78,590.0,32.53,35.62,1.0,0.0,116,1,0.0,0.01,-0.001,0.0,9614,163,0.0,1946767.2999999998,0.0,3682027.9992599995]
["2025-12-26T12:13:11.000000000",623.76,612.0,11.72,11.86,1.0,0.0,3170,835,0.01,0.02,-0.009,0.005,3058,3396,1529.0,1947623.9,-9537.2904,3638583.574319999]
["2025-12-26T12:13:24.000000000",623.72,505.0,117.46,120.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1953266.5999999996,0.0,3626905.6037599985]
["2025-12-26T12:13:36.000000000",623.67,599.0,24.62,24.82,1.0,0.0,145,59,0.0,0.01,-0.002,0.001,2089,2552,208.9,1933514.7999999998,-1302.84663,3481131.3549600006]
["2025-12-26T12:13:48.000000000",623.73,621.0,2.75,2.86,0.894,0.081,4043,3285,0.1,0.11,-0.104,0.085,6347,24591,86697.8,1933514.7999999998,-132238.24476000003,3481466.25624]
["2025-12-26T12:14:00.000000000",623.74,587.0,35.47,38.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,1962590.8999999997,0.0,3679316.88826]
["2025-12-26T12:14:00.000000000",623.74,647.0,0.0,0.01,0.002,0.001,659,0,21.52,24.53,-0.998,0.001,0,0,65.9,1962590.8999999997,411.0446600000001,3679316.88826]
["2025-12-26T12:14:26.000000000",623.78,535.0,87.44,90.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,1969772.7999999998,0.0,3739885.465599999]
["2025-12-26T12:14:26.000000000",623.78,607.0,15.82,17.93,1.0,0.0,514,19,0.01,0.02,-0.007,0.003,3638,163,1091.3999999999999,1969772.7999999998,-6807.934919999999,3739885.465599999]
["2025-12-26T12:14:39.000000000",623.72,629.0,0.01,0.02,0.017,0.017,3743,12477,5.12,5.38,-0.983,0.017,33,239,6419.200000000001,1960306.3999999997,39338.02040000001,3685805.9782399987]
["2025-12-26T12:14:52.000000000",623.69,595.0,27.64,29.85,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,233,864.5,1964014.8999999997,-5391.80005,3573991.3049299996]
["2025-12-26T12:15:05.000000000",623.67,598.0,25.16,26.82,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1690,34,169.0,1964014.8999999997,-1054.0022999999999,3573876.6969899996]
["2025-12-26T12:15:18.000000000",623.7,575.0,47.42,50.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,1956087.5999999999,0.0,3511243.8900000006]
["2025-12-26T12:15:31.000000000",623.69,604.0,18.72,21.1,1.0,0.0,564,193,0.01,0.02,-0.006,0.002,1703,57,340.6,1979071.7999999998,-2124.2881400000006,3568310.112720001]
["2025-12-26T12:15:44.000000000",623.7,626.0,0.05,0.06,0.076,0.089,5907,147670,2.31,2.43,-0.919,0.079,724,18483,58291.9,2002588.8,292220.2899,3818703.0420000004]
["2025-12-26T12:15:56.000000000",623.71,625.0,0.12,0.13,0.17,0.183,18166,246764,1.39,1.47,-0.83,0.183,2229,99856,373228.5,1972028.8999999997,1819032.12741,3592804.73867]
["2025-12-26T12:16:09.000000000",623.65,613.0,10.52,11.02,1.0,0.0,848,186,0.01,0.02,-0.01,0.006,3279,1464,1967.3999999999999,1975832.4999999998,-12269.690099999998,3566258.33225]
["2025-12-26T12:16:09.000000000",623.65,646.0,0.0,0.01,0.002,0.001,639,0,20.49,23.51,-0.998,0.001,6,0,64.5,1975832.4999999998,394.77045,3566258.33225]
["2025-12-26T12:16:22.000000000",623.67,612.0,11.1,11.77,1.0,0.0,3170,835,0.01,0.02,-0.009,0.005,3058,3396,1529.0,1978487.0999999999,-9535.9143,3565891.226310001]
["2025-12-26T12:16:35.000000000",623.75,634.0,0.0,0.01,0.004,0.003,2115,209,10.21,10.4,-0.996,0.003,8,16,636.9,1978487.0999999999,3942.72375,3566348.6337499996]
["2025-12-26T12:16:48.000000000",623.78,588.0,34.41,36.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,56,0.0,1979136.3999999997,0.0,3800120.1575199985]
["2025-12-26T12:17:01.000000000",623.74,621.0,2.79,2.86,0.909,0.074,4043,3288,0.08,0.09,-0.089,0.078,6347,24625,79424.79999999999,1975769.5999999996,-122180.68616000001,3789461.2636399996]
["2025-12-26T12:17:14.000000000",623.69,643.0,0.0,0.01,0.002,0.001,2231,1,17.8,20.24,-0.997,0.001,0,0,223.1,1983653.7999999993,1391.4523900000002,3678348.9867999996]
["2025-12-26T12:17:26.000000000",623.67,609.0,14.07,15.45,1.0,0.0,951,19,0.01,0.02,-0.007,0.003,4574,588,1372.2,1975883.2999999996,-8557.99974,3536778.310710001]
["2025-12-26T12:17:26.000000000",623.67,695.0,0.0,0.01,0.001,0.0,140,1,69.52,72.58,-0.999,0.0,0,0,0.0,1975883.2999999996,0.0,3536778.310710001]
["2025-12-26T12:17:52.000000000",623.63,596.0,27.11,28.32,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,968,108,98.7,2004912.9,-591.8248699999999,3714693.8782099998]
["2025-12-26T12:18:05.000000000",623.6,618.0,5.5,5.74,0.97,0.023,2430,599,0.03,0.04,-0.03,0.023,3756,6845,14227.800000000003,1993403.2999999998,-19018.552800000005,3717113.0987999993]
["2025-12-26T12:18:05.000000000",623.6,651.0,0.0,0.01,0.002,0.001,320,0,25.63,29.24,-1.0,0.0,0,0,32.0,1993403.2999999998,199.55200000000002,3717113.0987999993]
["2025-12-26T12:18:31.000000000",623.73,560.0,61.84,65.38,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,1982829.2999999996,0.0,3591023.8070100006]
["2025-12-26T12:18:31.000000000",623.73,638.0,0.0,0.01,0.003,0.002,2357,139,12.71,16.05,-0.997,0.002,0,0,471.40000000000003,1982829.2999999996,2940.2632200000003,3591023.8070100006]
["2025-12-26T12:18:43.000000000",623.7,660.0,0.0,0.01,0.001,0.0,2135,40,34.71,38.14,-0.998,0.0,1,0,0.0,1994285.6999999997,0.0,3639948.7509000013]
["2025-12-26T12:18:55.000000000",623.67,626.0,0.04,0.05,0.067,0.083,5907,148077,2.35,2.4,-0.933,0.083,724,18777,55037.3,1989937.9999999998,268295.97362999996,3580348.52058]
["2025-12-26T12:19:07.000000000",623.62,648.0,0.0,0.01,0.002,0.001,655,0,22.75,26.12,-0.998,0.001,0,0,65.5,1989937.9999999998,408.47110000000004,3580061.48188]
["2025-12-26T12:19:20.000000000",623.63,645.0,0.0,0.01,0.002,0.001,1715,16,19.66,23.17,-0.998,0.001,2,7,171.70000000000002,1980340.5999999996,1068.27819,3491589.6220799997]
["2025-12-26T12:19:32.000000000",623.68,635.0,0.0,0.01,0.004,0.003,14097,117,11.27,11.47,-0.996,0.003,2,76,4229.700000000001,1988121.9,26372.3088,3526685.251520001]
["2025-12-26T12:19:32.000000000",623.68,700.0,0.0,0.01,0.001,0.0,326,1,74.58,78.11,-0.999,0.0,0,0,0.0,1988121.9,0.0,3526685.251520001]
["2025-12-26T12:19:57.000000000",623.65,623.0,0.98,0.99,0.673,0.24,10830,51290,0.33,0.34,-0.328,0.239,8068,120586,452745.19999999995,1978903.3999999997,418436.72019999987,3567171.9795000004]
["2025-12-26T12:20:09.000000000",623.65,609.0,14.49,15.04,1.0,0.0,951,19,0.01,0.02,-0.007,0.003,4574,588,1372.2,1991683.5999999996,-8557.7253,3548728.1543999994]
["2025-12-26T12:20:09.000000000",623.65,745.0,0.0,0.01,0.001,0.0,13,0,119.71,123.08,-0.999,0.0,0,0,0.0,1991683.5999999996,0.0,3548728.1543999994]
["2025-12-26T12:20:22.000000000",623.68,643.0,0.0,0.01,0.002,0.001,2231,1,17.74,21.13,-0.997,0.001,0,0,223.1,1991683.5999999996,1391.4300799999999,3548898.86208]
["2025-12-26T12:20:34.000000000",623.68,685.0,0.0,0.01,0.001,0.0,1243,0,59.66,63.09,-0.999,0.0,0,0,0.0,1991883.3999999997,0.0,3592538.9990399997]
["2025-12-26T12:20:47.000000000",623.7,631.0,0.0,0.01,0.005,0.005,3554,4337,7.23,7.44,-0.994,0.005,58,199,1805.9999999999998,1989937.9999999998,10902.276000000002,3580520.7438000003]
["2025-12-26T12:20:59.000000000",623.63,525.0,96.89,100.33,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1989912.4,0.0,3521093.5573799997]
["2025-12-26T12:21:12.000000000",623.62,515.0,106.99,110.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1982755.1999999997,0.0,3452478.8078000005]
["2025-12-26T12:21:25.000000000",623.62,640.0,0.0,0.01,0.003,0.001,2525,136,14.63,18.03,-0.997,0.001,1,3,252.59999999999997,1982755.1999999997,1574.01688,3452478.8078000005]
["2025-12-26T12:21:25.000000000",623.62,725.0,0.0,0.01,0.001,0.0,204,0,99.73,103.07,-0.999,0.0,0,0,0.0,1982755.1999999997,0.0,3452478.8078000005]
["2025-12-26T12:21:50.000000000",623.59,599.0,24.49,24.78,1.0,0.0,145,64,0.0,0.01,-0.002,0.001,2089,2552,208.9,1989938.4999999998,-1302.6795100000002,3537504.4699500003]
["2025-12-26T12:21:50.000000000",623.59,660.0,0.0,0.01,0.001,0.0,2135,40,34.61,38.11,-0.998,0.0,1,0,0.0,1989938.4999999998,0.0,3537504.4699500003]
["2025-12-26T12:22:15.000000000",623.59,500.0,121.92,125.31,1.0,0.0,26,10,0.0,0.01,0.0,0.0,1770,0,0.0,2014206.6999999997,0.0,3615968.30529]
["2025-12-26T12:22:15.000000000",623.59,648.0,0.0,0.01,0.002,0.001,655,0,22.86,26.03,-1.0,0.0,0,0,65.5,2014206.6999999997,408.45145,3615968.30529]
["2025-12-26T12:22:28.000000000",623.57,750.0,0.0,0.01,0.001,0.0,219,0,124.57,128.1,-1.0,0.0,0,0,0.0,2006182.2,0.0,3581591.526160001]
["2025-12-26T12:22:41.000000000",623.57,587.0,34.91,38.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,1986969.8999999997,0.0,3357269.077930001]
["2025-12-26T12:22:54.000000000",623.54,657.0,0.0,0.01,0.002,0.0,4089,1,32.86,34.01,-0.998,0.0,0,0,0.0,1986969.8999999997,0.0,3357107.5594600006]
["2025-12-26T12:23:06.000000000",623.54,540.0,81.92,85.32,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,1983843.8999999997,0.0,3370382.726060001]
["2025-12-26T12:23:18.000000000",623.54,645.0,0.0,0.01,0.002,0.001,1715,16,19.77,23.07,-0.998,0.001,2,7,171.70000000000002,1996621.0,1068.12402,3349923.7551200013]
["2025-12-26T12:23:30.000000000",623.52,629.0,0.01,0.02,0.017,0.016,3743,12960,5.34,5.5,-0.983,0.016,33,241,6041.599999999999,1983200.3,37012.1472,3297315.299039999]
["2025-12-26T12:23:43.000000000",623.53,584.0,37.9,39.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,217,0.0,1989417.7999999998,0.0,3345077.5792599996]
["2025-12-26T12:23:43.000000000",623.53,685.0,0.0,0.01,0.001,0.0,1243,0,59.72,63.03,-0.999,0.0,0,0,0.0,1989417.7999999998,0.0,3345077.5792599996]
["2025-12-26T12:24:08.000000000",623.67,525.0,96.95,100.49,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2004680.3,0.0,3380290.7763300017]
["2025-12-26T12:24:08.000000000",623.67,700.0,0.0,0.01,0.001,0.0,326,1,74.51,78.19,-0.999,0.0,0,0,0.0,2004680.3,0.0,3380290.7763300017]
["2025-12-26T12:24:20.000000000",623.66,730.0,0.0,0.01,0.001,0.0,46,0,104.52,108.06,-0.999,0.0,0,0,0.0,1989829.5999999996,0.0,3473123.8730800003]
["2025-12-26T12:24:33.000000000",623.71,592.0,29.93,33.24,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,2008587.9999999995,0.0,3681118.956120001]
["2025-12-26T12:24:46.000000000",623.72,670.0,0.0,0.01,0.001,0.0,258,0,44.53,48.05,-0.999,0.0,0,0,0.0,2002104.9999999998,0.0,3761434.523119998]
["2025-12-26T12:24:59.000000000",623.72,565.0,56.83,60.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,62,0.0,1988619.6999999997,0.0,3698691.409719999]
["2025-12-26T12:24:59.000000000",623.72,715.0,0.0,0.01,0.001,0.0,279,0,89.76,93.17,-0.999,0.0,0,0,0.0,1988619.6999999997,0.0,3698691.409719999]
["2025-12-26T12:25:24.000000000",623.86,500.0,122.01,125.24,1.0,0.0,26,10,0.0,0.01,0.0,0.0,1770,0,0.0,1997593.6999999995,0.0,3831504.190740002]
["2025-12-26T12:25:36.000000000",623.94,589.0,32.97,36.21,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1417,94,0.0,2011515.7,0.0,4053237.1561800023]
["2025-12-26T12:25:36.000000000",623.94,710.0,0.0,0.01,0.001,0.0,139,0,84.55,88.0,-0.999,0.0,0,0,0.0,2011515.7,0.0,4053237.1561800023]
["2025-12-26T12:26:02.000000000",623.9,580.0,42.01,45.16,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,24,0.0,2030996.2,0.0,4179166.6984]
["2025-12-26T12:26:16.000000000",623.92,598.0,25.55,25.99,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1690,34,169.0,2011497.5,-1054.4248,4167904.7687199996]
["2025-12-26T12:26:28.000000000",623.93,485.0,136.87,140.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3534,0,0.0,2021825.3,0.0,4200488.3065100005]
["2025-12-26T12:26:28.000000000",623.93,597.0,26.55,26.97,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,367,123.2,2021825.3,-768.6817599999999,4200488.3065100005]
["2025-12-26T12:26:40.000000000",624.02,675.0,0.0,0.01,0.001,0.0,369,0,49.58,52.61,-0.999,0.0,0,0,0.0,2021825.3,0.0,4201094.214140001]
["2025-12-26T12:26:53.000000000",624.08,586.0,36.09,39.39,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,47,0.0,2027716.3999999994,0.0,4452963.0755199995]
["2025-12-26T12:27:05.000000000",624.1,609.0,14.55,15.13,1.0,0.0,951,19,0.01,0.02,-0.007,0.003,4574,598,1372.2,2023992.3999999997,-8563.9002,4583406.6266]
["2025-12-26T12:27:17.000000000",624.14,545.0,77.09,80.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,2002320.6999999997,0.0,4627880.137540002]
["2025-12-26T12:27:30.000000000",624.1,599.0,24.59,25.29,1.0,0.0,145,64,0.0,0.01,-0.002,0.001,2089,2552,208.9,1995006.9999999995,-1303.7449000000001,4507568.490999999]
["2025-12-26T12:27:43.000000000",624.14,619.0,5.05,5.19,0.958,0.013,5414,1468,0.03,0.04,-0.032,0.026,5988,13793,22607.0,1995006.9999999995,-53242.88684000001,4507857.391400002]
["2025-12-26T12:27:55.000000000",624.16,588.0,34.22,37.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,56,0.0,2012189.3999999997,0.0,4607167.13408]
["2025-12-26T12:28:08.000000000",624.08,611.0,12.9,13.22,1.0,0.0,1480,50,0.01,0.02,-0.008,0.004,2080,1234,832.0,2001083.9,-5192.345600000001,4625380.777519999]
["2025-12-26T12:28:20.000000000",624.09,555.0,67.1,70.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,10,0.0,1992166.5999999996,0.0,4435682.229600002]
["2025-12-26T12:28:20.000000000",624.09,665.0,0.0,0.01,0.001,0.0,1066,5,39.87,42.91,-0.999,0.0,0,0,0.0,1992166.5999999996,0.0,4435682.229600002]
["2025-12-26T12:28:34.000000000",624.06,633.0,0.0,0.01,0.005,0.004,2483,886,8.84,8.99,-0.995,0.004,6,9,995.5999999999999,1997730.1999999995,6183.18648,4436083.081440001]
["2025-12-26T12:28:46.000000000",624.14,600.0,23.58,24.25,1.0,0.0,866,73,0.0,0.01,-0.002,0.001,13529,5851,1352.9,2000781.0999999996,-8443.99006,4603556.1534600025]
["2025-12-26T12:28:59.000000000",624.18,623.0,1.34,1.36,0.772,0.205,10830,55436,0.19,0.2,-0.232,0.201,8068,127983,384181.80000000005,2000781.0999999996,373560.49476,4603851.187019999]
["2025-12-26T12:29:13.000000000",624.19,646.0,0.0,0.01,0.002,0.001,639,0,20.65,23.81,-0.998,0.001,6,0,64.5,2004396.9999999998,395.11227,4694148.48896]
["2025-12-26T12:29:25.000000000",624.17,617.0,7.07,7.23,1.0,0.0,2967,674,0.02,0.03,-0.02,0.014,5077,6257,7107.8,1997643.8999999997,-44364.75526,4693866.38141]
["2025-12-26T12:29:38.000000000",624.19,635.0,0.0,0.01,0.004,0.003,14097,117,10.76,10.95,-0.996,0.003,2,86,4229.700000000001,2001129.9999999998,26393.87415,4661459.65866]
["2025-12-26T12:29:51.000000000",624.23,602.0,21.86,22.27,1.0,0.0,1794,57,0.0,0.01,-0.002,0.001,4968,4477,496.8,1999529.4,-3101.1746400000006,4769639.056280002]
["2025-12-26T12:29:51.000000000",624.23,635.0,0.0,0.01,0.004,0.003,14097,117,10.69,10.91,-0.996,0.003,2,86,4229.700000000001,1999529.4,26395.565550000003,4769639.056280002]
["2025-12-26T12:30:17.000000000",624.2,585.0,37.29,39.98,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,2008687.4999999998,0.0,4746910.542199999]
["2025-12-26T12:30:17.000000000",624.2,624.0,0.62,0.63,0.556,0.304,11012,181735,0.43,0.44,-0.444,0.303,5016,178837,486749.60000000003,2008687.4999999998,1140912.7600000002,4746910.542199999]
["2025-12-26T12:30:30.000000000",624.23,647.0,0.0,0.01,0.002,0.001,659,0,21.96,24.76,-0.998,0.001,0,0,65.9,1993325.5999999996,411.36757000000006,4782352.1244600015]
["2025-12-26T12:30:42.000000000",624.28,710.0,0.0,0.01,0.001,0.0,139,0,84.6,87.77,-0.999,0.0,0,0,0.0,1993325.5999999996,0.0,4782735.184560001]
["2025-12-26T12:30:55.000000000",624.22,627.0,0.03,0.04,0.051,0.062,14654,52171,2.75,2.88,-0.949,0.062,393,6623,93291.4,1994879.5999999999,551924.08804,4875681.296360003]
["2025-12-26T12:31:08.000000000",624.21,659.0,0.0,0.01,0.002,0.0,188,1,33.69,36.7,-0.998,0.0,0,0,0.0,2009183.0999999999,0.0,4817974.248149999]
["2025-12-26T12:31:20.000000000",624.18,626.0,0.05,0.06,0.089,0.119,5907,150453,1.76,1.92,-0.911,0.119,724,19192,78908.9,2003946.6999999997,384979.86786,4757782.713539999]
["2025-12-26T12:31:33.000000000",624.15,649.0,0.0,0.01,0.002,0.001,508,0,23.85,26.75,-0.998,0.001,0,0,50.8,1986847.7999999998,317.0682,4611357.512999999]
["2025-12-26T12:31:46.000000000",624.17,505.0,117.27,120.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1986847.7999999998,0.0,4611505.2774]
["2025-12-26T12:31:58.000000000",624.14,580.0,42.88,45.38,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,24,0.0,1997139.5999999996,0.0,4691654.138600002]
["2025-12-26T12:31:58.000000000",624.14,715.0,0.0,0.01,0.001,0.0,279,0,89.49,92.71,-0.999,0.0,0,0,0.0,1997139.5999999996,0.0,4691654.138600002]
["2025-12-26T12:32:11.000000000",624.22,638.0,0.0,0.01,0.003,0.002,2357,139,12.87,13.94,-0.997,0.002,0,0,471.40000000000003,2000699.4,2942.57308,4664973.338480003]
["2025-12-26T12:32:25.000000000",624.23,665.0,0.0,0.01,0.001,0.0,1066,5,39.55,42.11,-0.999,0.0,0,0,0.0,1999667.1999999997,0.0,4817142.959280002]
["2025-12-26T12:32:37.000000000",624.21,685.0,0.0,0.01,0.001,0.0,1243,0,59.57,62.41,-0.999,0.0,0,0,0.0,1994063.4999999998,0.0,4779589.078409999]
["2025-12-26T12:32:50.000000000",624.26,650.0,0.0,0.01,0.002,0.001,3466,13,24.55,27.63,-0.998,0.001,0,1,346.6,2005686.2999999998,2163.68516,4878251.678300002]
["2025-12-26T12:33:03.000000000",624.21,725.0,0.0,0.01,0.001,0.0,204,0,99.52,102.71,-0.999,0.0,0,0,0.0,2006680.6999999997,0.0,4748635.7529299995]
["2025-12-26T12:33:16.000000000",624.23,592.0,30.36,33.31,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,2006680.6999999997,0.0,4748787.901590002]
["2025-12-26T12:33:29.000000000",624.18,675.0,0.0,0.01,0.001,0.0,369,0,49.56,52.41,-0.999,0.0,0,0,0.0,1989936.9999999998,0.0,4738420.025759999]
["2025-12-26T12:33:42.000000000",624.2,621.0,3.17,3.33,0.929,0.056,4043,3430,0.06,0.07,-0.069,0.062,6347,25897,61992.200000000004,1999211.0999999996,-104307.5652,4728375.547399999]
["2025-12-26T12:33:42.000000000",624.2,670.0,0.0,0.01,0.001,0.0,258,0,44.8,47.64,-0.999,0.0,0,0,0.0,1999211.0999999996,0.0,4728375.547399999]
["2025-12-26T12:34:07.000000000",624.16,520.0,102.33,105.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2003946.6999999997,0.0,4757630.264480001]
["2025-12-26T12:34:20.000000000",624.18,594.0,29.77,30.31,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1366,90,136.60000000000002,2006707.9,-852.6298800000002,4699451.844179999]
["2025-12-26T12:34:20.000000000",624.18,675.0,0.0,0.01,0.001,0.0,369,0,49.58,52.39,-0.999,0.0,0,0,0.0,2006707.9,0.0,4699451.844179999]
["2025-12-26T12:34:45.000000000",624.08,580.0,42.98,45.27,1.0,0.0,173,22,0.0,0.01,-0.001,0.0,4892,24,0.0,1993854.1999999997,0.0,4554304.930399999]
["2025-12-26T12:34:45.000000000",624.08,680.0,0.0,0.01,0.001,0.0,15431,0,54.83,57.59,-0.999,0.0,0,0,0.0,1993854.1999999997,0.0,4554304.930399999]
["2025-12-26T12:35:12.000000000",624.02,530.0,92.36,95.39,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,801,0,0.0,2040699.7999999998,0.0,4666078.349000001]
["2025-12-26T12:35:12.000000000",624.02,631.0,0.0,0.01,0.006,0.006,3554,4356,6.75,7.18,-1.0,0.0,58,200,2132.4,2040699.7999999998,13306.60248,4666078.349000001]
["2025-12-26T12:35:24.000000000",623.96,735.0,0.0,0.01,0.001,0.0,57,0,109.57,112.65,-0.999,0.0,0,0,0.0,2023248.7999999996,0.0,4388715.006080002]
["2025-12-26T12:35:37.000000000",623.91,593.0,30.26,32.26,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2429,84,0.0,2017428.3999999997,0.0,4397191.650179998]
["2025-12-26T12:35:50.000000000",623.93,615.0,8.86,9.11,1.0,0.0,4445,830,0.01,0.02,-0.011,0.007,7172,4226,5020.4,1985045.7999999998,-31323.781719999995,4166109.1395799997]
["2025-12-26T12:36:03.000000000",623.92,570.0,52.47,55.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,1985045.7999999998,0.0,4166042.36752]
["2025-12-26T12:36:21.000000000",623.87,575.0,47.49,50.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,1999770.3,0.0,4124748.3223700006]
["2025-12-26T12:36:33.000000000",623.84,505.0,117.4,120.4,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,1999770.3,0.0,4124549.9758399995]
["2025-12-26T12:36:46.000000000",623.86,590.0,33.02,35.23,1.0,0.0,116,1,0.0,0.01,-0.001,0.0,9614,164,0.0,1986423.4999999998,0.0,3972247.006740001]
["2025-12-26T12:36:46.000000000",623.86,623.0,1.11,1.15,0.714,0.231,10830,57345,0.25,0.26,-0.287,0.23,8068,132207,435737.0,1986423.4999999998,403069.70739999996,3972247.006740001]
["2025-12-26T12:36:58.000000000",623.88,621.0,2.9,3.0,0.915,0.067,4043,3482,0.07,0.08,-0.081,0.073,6347,26164,73421.2,1989161.2999999998,-120065.70599999996,4033956.297959999]
["2025-12-26T12:37:13.000000000",623.8,610.0,13.79,14.0,0.992,0.004,1607,339,0.01,0.02,-0.008,0.004,6467,2361,3229.6,2035727.4999999998,-12126.672,4296035.120200001]
["2025-12-26T12:37:26.000000000",623.83,632.0,0.0,0.01,0.005,0.005,3011,6565,8.02,8.28,-0.995,0.005,39,16,1525.0,1988650.7,9270.113800000001,3947999.858009999]
["2025-12-26T12:37:39.000000000",623.82,598.0,25.72,26.18,0.998,0.001,13,5,0.0,0.01,-0.002,0.001,1690,34,170.29999999999998,2032525.8999999997,-1046.1461400000003,4251482.392980001]
["2025-12-26T12:37:52.000000000",623.81,620.0,3.85,3.98,0.952,0.043,7632,3932,0.04,0.05,-0.048,0.043,10847,21054,79459.7,2024404.6999999997,-86238.61344999995,4178816.4804100003]
["2025-12-26T12:38:05.000000000",623.82,525.0,97.43,100.45,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,1995891.9,0.0,3928912.5568199996]
["2025-12-26T12:38:19.000000000",623.87,607.0,16.71,17.18,1.0,0.0,514,19,0.01,0.02,-0.007,0.003,3638,163,1091.3999999999999,1995891.9,-6808.917179999999,3929227.4643700006]
["2025-12-26T12:38:19.000000000",623.87,640.0,0.0,0.01,0.003,0.002,2525,140,14.84,16.94,-0.997,0.002,1,3,505.19999999999993,1995891.9,3149.29576,3929227.4643700006]
["2025-12-26T12:38:47.000000000",623.95,595.0,28.76,29.14,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,233,864.5,2011967.9999999998,-5394.047750000001,4241263.935900001]
["2025-12-26T12:38:47.000000000",623.95,651.0,0.0,0.01,0.002,0.001,320,0,25.74,27.92,-0.998,0.001,0,0,32.0,2011967.9999999998,199.66400000000002,4241263.935900001]
["2025-12-26T12:39:15.000000000",623.94,575.0,47.56,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,2006106.8,0.0,4199898.620760002]
["2025-12-26T12:39:15.000000000",623.94,615.0,8.84,9.05,1.0,0.0,4445,830,0.01,0.02,-0.011,0.007,7172,4226,5020.4,2006106.8,-31324.283760000002,4199898.620760002]
["2025-12-26T12:39:28.000000000",623.91,637.0,0.0,0.01,0.003,0.002,1769,11,12.97,13.22,-0.997,0.002,0,0,353.8,2011804.7,2207.39358,4285266.56355]
["2025-12-26T12:39:41.000000000",623.96,540.0,82.4,85.43,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2022522.7,0.0,4314928.616280002]
["2025-12-26T12:39:54.000000000",623.92,624.0,0.47,0.48,0.482,0.309,11012,188725,0.54,0.55,-0.515,0.312,5016,187037,496770.0,2052984.4,1146587.76672,4530374.212320002]
["2025-12-26T12:40:08.000000000",623.91,646.0,0.0,0.01,0.002,0.001,639,0,20.75,23.48,-1.0,0.0,6,0,63.9,2052081.7,398.67848999999995,4438195.639289998]
["2025-12-26T12:40:20.000000000",623.88,612.0,11.86,12.0,0.991,0.005,3170,840,0.01,0.02,-0.009,0.005,3058,3416,3114.0,2052081.7,349.3727999999992,4437982.233720002]
["2025-12-26T12:40:20.000000000",623.88,645.0,0.0,0.01,0.002,0.001,1715,16,19.73,21.9,-1.0,0.0,2,7,171.5,2052081.7,1069.9542,4437982.233720002]
["2025-12-26T12:40:34.000000000",623.91,641.0,0.0,0.01,0.003,0.001,787,8,16.16,18.23,-0.997,0.001,0,0,78.7,2011427.4999999995,491.01716999999996,4138224.70257]
["2025-12-26T12:40:46.000000000",623.91,632.0,0.0,0.01,0.005,0.005,3011,6565,7.96,8.19,-0.995,0.005,39,16,1525.0,2008439.1,9271.3026,4189278.0100500006]
["2025-12-26T12:40:59.000000000",623.95,654.0,0.0,0.01,0.002,0.001,600,0,29.93,30.18,-0.998,0.001,0,0,60.0,2025280.0999999999,374.37,4323637.190950001]
["2025-12-26T12:41:12.000000000",623.93,620.0,3.84,4.1,0.946,0.031,7632,3963,0.04,0.05,-0.047,0.042,10847,21062,69216.59999999999,2017347.9,-136629.43926,4223220.572130002]
["2025-12-26T12:41:24.000000000",623.97,605.0,18.79,19.11,1.0,0.0,2155,51,0.01,0.02,-0.006,0.002,4932,174,986.4000000000001,2018163.9,-6154.840080000001,4279372.82703]
["2025-12-26T12:41:37.000000000",623.99,607.0,16.79,17.11,1.0,0.0,514,32,0.01,0.02,-0.007,0.003,3638,163,1091.3999999999999,2016231.8999999997,-6810.226859999999,4344728.179829999]
["2025-12-26T12:41:50.000000000",624.03,630.0,0.0,0.01,0.006,0.007,10753,11464,5.89,6.19,-0.994,0.007,161,732,7639.799999999999,2016231.8999999997,46268.08032000001,4345006.69251]
["2025-12-26T12:42:03.000000000",623.97,652.0,0.0,0.01,0.002,0.001,2146,0,27.91,28.15,-1.0,0.0,0,0,214.6,2064043.6999999997,1339.03962,4790243.27277]
["2025-12-26T12:42:17.000000000",623.99,618.0,5.85,6.12,1.0,0.0,2430,667,0.02,0.03,-0.023,0.018,3756,7216,6760.799999999999,2012282.2999999998,-42186.715919999995,4308073.759249999]
["2025-12-26T12:42:17.000000000",623.99,720.0,0.0,0.01,0.001,0.0,52,0,94.64,97.75,-0.999,0.0,0,0,0.0,2012282.2999999998,0.0,4308073.759249999]
["2025-12-26T12:42:30.000000000",623.99,720.0,0.0,0.01,0.001,0.0,52,0,94.64,97.75,-1.0,0.0,0,0,0.0,2045652.4999999998,0.0,4510743.215289999]
["2025-12-26T12:42:44.000000000",623.99,638.0,0.0,0.01,0.003,0.002,2357,139,13.66,14.16,-0.997,0.002,0,0,471.40000000000003,2019139.8999999997,2941.48886,4346168.348749999]
["2025-12-26T12:42:57.000000000",623.97,660.0,0.0,0.01,0.001,0.0,2135,40,35.15,37.42,-1.0,0.0,1,0,0.0,2049032.0,0.0,4562419.970340001]
["2025-12-26T12:43:22.000000000",623.97,584.0,39.2,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1639,225,0.0,2055677.5999999999,0.0,4598777.4543]
["2025-12-26T12:43:22.000000000",623.97,647.0,0.0,0.01,0.002,0.001,659,2,21.79,24.41,-1.0,0.0,0,0,65.9,2055677.5999999999,411.19623000000007,4598777.4543]
["2025-12-26T12:43:35.000000000",624.01,710.0,0.0,0.01,0.001,0.0,139,0,84.77,87.61,-0.999,0.0,0,0,0.0,2014132.4999999998,0.0,4307123.56731]
["2025-12-26T12:43:47.000000000",623.96,636.0,0.0,0.01,0.004,0.002,2434,105,11.93,12.17,-0.996,0.002,3,4,487.40000000000003,2018226.1999999997,3033.6935200000003,4339721.666880001]
["2025-12-26T12:43:47.000000000",623.96,705.0,0.0,0.01,0.001,0.0,138,0,79.7,82.54,-0.999,0.0,0,0,0.0,2018226.1999999997,0.0,4339721.666880001]
["2025-12-26T12:44:13.000000000",623.91,588.0,34.74,36.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,56,0.0,2012181.1999999997,0.0,4173758.2488]
["2025-12-26T12:44:13.000000000",623.91,656.0,0.0,0.01,0.002,0.001,153,0,31.93,32.19,-0.998,0.001,0,0,15.299999999999999,2012181.1999999997,95.45822999999999,4173758.2488]
["2025-12-26T12:44:26.000000000",623.92,750.0,0.0,0.01,0.001,0.0,219,0,124.67,127.71,-0.999,0.0,0,0,0.0,2008643.9,0.0,4171689.4674400003]
["2025-12-26T12:44:38.000000000",623.91,644.0,0.0,0.01,0.002,0.001,487,9,18.91,21.36,-1.0,0.0,0,0,48.699999999999996,2057448.2,303.84416999999996,4467598.645859999]
["2025-12-26T12:44:51.000000000",623.92,627.0,0.03,0.04,0.047,0.053,14654,52696,2.99,3.18,-0.943,0.038,393,6635,79159.6,2057448.2,475257.33376,4467670.252320001]
["2025-12-26T12:45:18.000000000",623.93,525.0,97.51,100.33,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2046171.5999999999,0.0,4368181.348680001]
["2025-12-26T12:45:18.000000000",623.93,653.0,0.0,0.01,0.002,0.001,3047,0,28.96,29.18,-0.998,0.001,0,0,304.7,2046171.5999999999,1901.1147099999998,4368181.348680001]
["2025-12-26T12:45:31.000000000",623.96,735.0,0.0,0.01,0.001,0.0,57,0,109.6,112.66,-0.999,0.0,0,0,0.0,2028228.7999999998,0.0,4212210.449200001]
["2025-12-26T12:45:43.000000000",623.94,654.0,0.0,0.01,0.002,0.0,600,0,29.93,30.17,-0.998,0.001,0,0,0.0,2035423.9,0.0,4337107.39434]
["2025-12-26T12:45:43.000000000",623.94,725.0,0.0,0.01,0.001,0.0,204,0,99.63,102.64,-0.999,0.0,0,0,0.0,2035423.9,0.0,4337107.39434]
["2025-12-26T12:46:09.000000000",623.92,565.0,57.73,60.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1899,63,0.0,2068977.4999999998,0.0,4499096.478800001]
["2025-12-26T12:46:09.000000000",623.92,665.0,0.0,0.01,0.001,0.0,1066,5,39.9,41.74,-1.0,0.0,0,0,0.0,2068977.4999999998,0.0,4499096.478800001]
["2025-12-26T12:46:34.000000000",623.92,505.0,117.63,120.33,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2073835.6,0.0,4502156.806400001]
["2025-12-26T12:46:34.000000000",623.92,657.0,0.0,0.01,0.002,0.0,4089,1,32.95,33.2,-1.0,0.0,0,0,0.0,2073835.6,0.0,4502156.806400001]
["2025-12-26T12:46:47.000000000",623.96,710.0,0.0,0.01,0.001,0.0,139,0,84.86,87.6,-0.999,0.0,0,0,0.0,2037337.2999999998,0.0,4252411.568040001]
["2025-12-26T12:47:15.000000000",623.94,550.0,72.43,75.28,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,3069,23,0.0,2040073.5,0.0,4251776.112060001]
["2025-12-26T12:47:15.000000000",623.94,658.0,0.0,0.01,0.002,0.0,272,0,33.94,34.2,-0.998,0.0,0,0,0.0,2040073.5,0.0,4251776.112060001]
["2025-12-26T12:47:41.000000000",623.95,510.0,112.21,115.3,1.0,0.0,2,0,0.0,0.01,0.0,0.0,977,5,0.0,2044361.9000000001,0.0,4339458.06715]
["2025-12-26T12:47:41.000000000",623.95,597.0,26.84,27.05,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,367,123.2,2044361.9000000001,-768.7064000000001,4339458.06715]
["2025-12-26T12:47:41.000000000",623.95,750.0,0.0,0.01,0.001,0.0,219,0,124.76,127.8,-0.999,0.0,0,0,0.0,2044361.9000000001,0.0,4339458.06715]
["2025-12-26T12:48:08.000000000",624.1,587.0,35.87,37.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2065385.0999999996,0.0,4613828.381100001]
["2025-12-26T12:48:21.000000000",624.09,610.0,13.92,14.15,1.0,0.0,1607,342,0.01,0.02,-0.008,0.004,6467,2433,2586.8,2055896.6999999995,-16143.960120000002,4704176.357130003]
["2025-12-26T12:48:21.000000000",624.09,650.0,0.0,0.01,0.002,0.001,3466,13,24.5,27.77,-0.998,0.001,0,1,346.6,2055896.6999999995,2163.09594,4704176.357130003]
["2025-12-26T12:48:46.000000000",624.04,599.0,24.93,25.14,1.0,0.0,145,64,0.0,0.01,-0.002,0.001,2089,2552,208.9,2051302.9999999993,-1303.6195599999999,4594598.090639998]
["2025-12-26T12:48:59.000000000",624.01,495.0,127.25,130.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,2088949.2999999996,0.0,4796523.378130002]
["2025-12-26T12:49:11.000000000",624.04,589.0,33.25,35.9,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1417,94,0.0,2069244.2999999993,0.0,4578679.454279998]
["2025-12-26T12:49:11.000000000",624.04,618.0,5.95,6.14,1.0,0.0,2430,669,0.02,0.03,-0.022,0.018,3756,7282,6760.799999999999,2069244.2999999993,-42190.09632,4578679.454279998]
["2025-12-26T12:49:36.000000000",624.02,555.0,67.24,70.48,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,10,0.0,2079411.5999999996,0.0,4652004.201920002]
["2025-12-26T12:49:36.000000000",624.02,611.0,12.93,13.14,1.0,0.0,1480,52,0.01,0.02,-0.008,0.004,2080,1239,832.0,2079411.5999999996,-5191.8464,4652004.201920002]
["2025-12-26T12:49:49.000000000",624.03,555.0,67.26,70.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,572,10,0.0,2106776.2999999993,0.0,4751348.819250002]
["2025-12-26T12:50:02.000000000",624.02,649.0,0.0,0.01,0.002,0.001,508,0,23.54,26.73,-0.998,0.001,0,0,50.8,2070642.9999999995,317.00215999999995,4580669.979640002]
["2025-12-26T12:50:16.000000000",624.01,623.0,1.19,1.22,0.77,0.221,10830,59083,0.18,0.19,-0.231,0.221,8068,135230,417645.8,2075947.4999999995,380896.9520199999,4568693.58307]
["2025-12-26T12:50:28.000000000",623.99,589.0,33.27,35.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1417,94,0.0,2084492.9999999995,0.0,4627469.904639999]
["2025-12-26T12:50:40.000000000",623.9,611.0,12.82,13.09,1.0,0.0,1480,52,0.01,0.02,-0.008,0.004,2080,1246,832.0,2084492.9999999995,-5190.848,4626802.470400001]
["2025-12-26T12:50:40.000000000",623.9,644.0,0.0,0.01,0.002,0.001,487,9,19.08,21.74,-0.998,0.001,0,0,48.699999999999996,2084492.9999999995,303.8393,4626802.470400001]
["2025-12-26T12:51:06.000000000",623.78,601.0,22.68,23.09,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3017,264.40000000000003,2056522.3999999997,-1649.27432,4141940.3694799994]
["2025-12-26T12:51:06.000000000",623.78,631.0,0.0,0.01,0.006,0.006,3554,4385,6.91,7.26,-0.994,0.006,58,200,2167.2000000000003,2056522.3999999997,13084.409280000002,4141940.3694799994]
["2025-12-26T12:51:32.000000000",623.79,586.0,37.39,38.88,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,47,0.0,2060041.2999999996,0.0,3973095.0425700005]
["2025-12-26T12:51:32.000000000",623.79,619.0,4.77,4.9,0.957,0.016,5414,1479,0.03,0.04,-0.034,0.029,5988,14014,26027.600000000002,2060041.2999999996,-54287.196120000015,3973095.0425700005]
["2025-12-26T12:51:45.000000000",623.82,550.0,72.25,75.42,1.0,0.0,38,2,0.0,0.01,-0.001,0.0,3069,23,0.0,2062117.1999999997,0.0,4037782.2470400007]
["2025-12-26T12:51:57.000000000",623.79,606.0,17.69,18.14,1.0,0.0,345,35,0.01,0.02,-0.006,0.002,1737,309,347.40000000000003,2062117.1999999997,-2167.04646,4037588.066880001]
["2025-12-26T12:52:10.000000000",623.81,628.0,0.02,0.03,0.029,0.03,11483,20980,4.06,4.33,-0.971,0.03,65,413,34644.0,2056312.7999999996,213679.8774,3968787.7629400003]
["2025-12-26T12:52:23.000000000",623.82,594.0,28.29,31.44,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1366,90,136.60000000000002,2071629.5999999996,-852.1381200000002,4019329.65144]
["2025-12-26T12:52:35.000000000",623.8,616.0,7.72,8.12,1.0,0.0,1775,495,0.02,0.03,-0.018,0.012,3824,1941,4588.8,2056332.4999999998,-28624.9344,4062347.1641999986]
["2025-12-26T12:52:35.000000000",623.8,643.0,0.0,0.01,0.003,0.001,2231,1,17.56,20.2,-0.997,0.001,0,0,223.1,2056332.4999999998,1391.6978,4062347.1641999986]
["2025-12-26T12:53:01.000000000",623.84,603.0,20.7,21.06,1.0,0.0,467,22,0.0,0.01,-0.002,0.001,2650,1210,265.0,2051378.5999999999,-1653.1760000000002,4044333.5094399997]
["2025-12-26T12:53:01.000000000",623.84,636.0,0.0,0.01,0.004,0.002,2434,105,12.1,12.28,-0.996,0.002,3,4,487.40000000000003,2051378.5999999999,3033.1100800000004,4044333.5094399997]
["2025-12-26T12:53:14.000000000",623.8,658.0,0.0,0.01,0.002,0.0,272,0,34.07,34.31,-0.998,0.0,0,0,0.0,2060034.6999999997,0.0,4051071.355399999]
["2025-12-26T12:53:27.000000000",623.85,710.0,0.0,0.01,0.001,0.0,139,0,84.56,87.72,-0.999,0.0,0,0,0.0,2060034.6999999997,0.0,4051396.0645500002]
["2025-12-26T12:53:40.000000000",623.85,645.0,0.0,0.01,0.002,0.001,1715,16,20.02,21.6,-0.998,0.001,2,7,171.70000000000002,2063529.0999999999,1068.65505,4146947.42595]
["2025-12-26T12:53:52.000000000",623.85,611.0,12.73,12.97,1.0,0.0,1480,52,0.01,0.02,-0.008,0.004,2080,1246,832.0,2070980.2,-5190.432,4145666.6619]
["2025-12-26T12:54:05.000000000",623.82,633.0,0.0,0.01,0.005,0.004,2483,886,9.1,9.27,-0.995,0.004,6,9,995.5999999999999,2064277.2999999998,6180.808560000001,4103653.2723000003]
["2025-12-26T12:54:17.000000000",623.94,634.0,0.0,0.01,0.004,0.003,2115,230,9.98,10.24,-0.996,0.003,8,16,636.9,2072697.0,3943.9247400000004,4362965.339759999]
["2025-12-26T12:54:30.000000000",623.91,620.0,3.93,4.01,0.945,0.031,7632,4077,0.04,0.05,-0.047,0.042,10847,21162,69216.59999999999,2068497.4,-136625.05962,4291894.35948]
["2025-12-26T12:54:30.000000000",623.91,653.0,0.0,0.01,0.002,0.001,3047,0,28.97,29.21,-0.998,0.001,0,0,304.7,2068497.4,1901.0537699999998,4291894.35948]
["2025-12-26T12:54:43.000000000",623.92,735.0,0.0,0.01,0.001,0.0,57,0,109.71,112.67,-0.999,0.0,0,0,0.0,2068497.4,0.0,4291963.14976]
["2025-12-26T12:54:56.000000000",623.99,641.0,0.0,0.01,0.003,0.001,787,8,16.51,17.88,-0.997,0.001,0,0,78.7,2075912.5,491.08013,4338714.164209999]
["2025-12-26T12:55:21.000000000",624.04,587.0,35.35,38.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2086219.7999999993,0.0,4689696.7943199985]
["2025-12-26T12:55:21.000000000",624.04,630.0,0.0,0.01,0.006,0.008,10753,11680,5.93,6.23,-0.993,0.008,161,740,8731.199999999999,2086219.7999999993,52878.653439999995,4689696.7943199985]
["2025-12-26T12:55:34.000000000",624.06,653.0,0.0,0.01,0.002,0.001,3047,0,28.84,29.07,-0.998,0.001,0,0,304.7,2086219.7999999993,1901.5108199999997,4689847.095480001]
["2025-12-26T12:55:46.000000000",624.05,740.0,0.0,0.01,0.001,0.0,148,0,114.59,117.66,-0.999,0.0,0,0,0.0,2089834.6999999995,0.0,4661350.83575]
["2025-12-26T12:55:59.000000000",624.05,629.0,0.01,0.02,0.018,0.019,3743,13276,4.87,5.0,-0.982,0.019,33,379,7174.4,2089834.6999999995,43989.2845,4661350.83575]
["2025-12-26T12:55:59.000000000",624.05,735.0,0.0,0.01,0.001,0.0,57,0,109.66,112.65,-0.999,0.0,0,0,0.0,2089834.6999999995,0.0,4661350.83575]
["2025-12-26T12:56:24.000000000",624.13,632.0,0.0,0.01,0.005,0.005,3011,6566,7.78,8.22,-0.995,0.005,39,17,1525.0,2088188.4999999998,9274.571800000002,4774023.421050001]
["2025-12-26T12:56:24.000000000",624.13,685.0,0.0,0.01,0.001,0.0,1243,0,60.12,61.86,-0.999,0.0,0,0,0.0,2088188.4999999998,0.0,4774023.421050001]
["2025-12-26T12:56:49.000000000",624.05,535.0,87.59,90.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,2108786.599999999,0.0,4945770.983999998]
["2025-12-26T12:57:02.000000000",624.07,585.0,38.51,39.76,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,2094807.7999999993,0.0,4704595.379899998]
["2025-12-26T12:57:02.000000000",624.07,745.0,0.0,0.01,0.001,0.0,13,0,119.6,122.63,-0.999,0.0,0,0,0.0,2094807.7999999993,0.0,4704595.379899998]
["2025-12-26T12:57:27.000000000",624.04,586.0,37.52,38.74,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,47,0.0,2081607.9999999993,0.0,4640778.298719999]
["2025-12-26T12:57:27.000000000",624.04,695.0,0.0,0.01,0.001,0.0,140,1,69.67,72.61,-0.999,0.0,0,0,0.0,2081607.9999999993,0.0,4640778.298719999]
["2025-12-26T12:57:40.000000000",624.07,695.0,0.0,0.01,0.001,0.0,140,1,69.67,72.61,-1.0,0.0,0,0,0.0,2112502.8999999994,0.0,4889444.289830001]
["2025-12-26T12:57:53.000000000",624.1,656.0,0.0,0.01,0.002,0.001,153,0,31.8,32.04,-0.998,0.001,0,0,15.299999999999999,2077676.4999999995,95.48729999999999,4710314.2411]
["2025-12-26T12:58:05.000000000",624.05,540.0,82.34,85.38,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2098731.4999999995,0.0,4749837.381449999]
["2025-12-26T12:58:18.000000000",624.05,598.0,25.83,26.18,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1690,34,169.0,2075455.6999999995,-1054.6444999999999,4624724.09315]
["2025-12-26T12:58:30.000000000",624.07,595.0,28.78,29.21,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,233,864.5,2075455.6999999995,-5395.08515,4624872.309609999]
["2025-12-26T12:58:43.000000000",624.06,587.0,35.87,38.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2127245.3000000003,0.0,4998994.562339999]
["2025-12-26T12:58:55.000000000",624.07,610.0,13.84,14.15,1.0,0.0,1607,356,0.01,0.02,-0.008,0.004,6467,2556,2586.8,2081437.6999999995,-16143.442760000004,4642064.189969999]
["2025-12-26T12:59:07.000000000",624.08,550.0,72.39,75.36,1.0,0.0,38,2,0.0,0.01,-0.001,0.0,3069,23,0.0,2083248.8999999994,0.0,4763221.327119999]
["2025-12-26T12:59:21.000000000",624.07,600.0,23.84,24.16,1.0,0.0,866,76,0.0,0.01,-0.002,0.001,13529,5851,1352.9,2078359.5999999996,-8443.04303,4741881.066119999]
["2025-12-26T12:59:21.000000000",624.07,685.0,0.0,0.01,0.001,0.0,1243,0,60.17,61.81,-0.999,0.0,0,0,0.0,2078359.5999999996,0.0,4741881.066119999]
["2025-12-26T12:59:33.000000000",624.07,599.0,24.84,25.17,0.998,0.001,145,64,0.0,0.01,-0.002,0.001,2089,2552,223.4,2127172.9,-1213.1920800000003,4999526.493410001]
["2025-12-26T12:59:46.000000000",624.05,622.0,2.13,2.2,0.886,0.112,8379,9897,0.09,0.1,-0.114,0.112,10123,53266,207222.40000000002,2127172.9,-121894.43840000006,4999366.270149999]
["2025-12-26T12:59:59.000000000",624.03,589.0,33.88,35.69,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1417,94,0.0,2083254.2999999996,0.0,4653102.78411]
["2025-12-26T13:00:11.000000000",624.07,633.0,0.0,0.01,0.005,0.004,2483,886,8.87,9.01,-0.995,0.004,6,9,995.5999999999999,2092606.9999999995,6183.285560000002,4671921.5709799975]
["2025-12-26T13:00:24.000000000",624.11,555.0,67.42,70.5,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,572,10,0.0,2127245.3000000003,0.0,4999395.084290002]
["2025-12-26T13:00:37.000000000",624.09,601.0,22.87,23.17,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3017,264.40000000000003,2094431.2999999998,-1650.0939600000004,4791917.170230003]
["2025-12-26T13:00:50.000000000",624.09,624.0,0.5,0.51,0.526,0.345,11012,199697,0.41,0.42,-0.475,0.345,5016,196578,552966.0,2092675.6999999997,1291005.0558000002,4739880.546030004]
["2025-12-26T13:01:03.000000000",624.11,591.0,31.92,34.23,0.998,0.0,406,1,0.0,0.01,-0.002,0.0,1019,13,0.0,2144587.3000000003,0.0,5156185.246710002]
["2025-12-26T13:01:15.000000000",624.11,589.0,33.92,35.65,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,1417,94,0.0,2144587.3000000003,0.0,5156185.246710002]
["2025-12-26T13:01:15.000000000",624.11,646.0,0.0,0.01,0.002,0.001,639,0,21.21,23.02,-1.0,0.0,6,0,63.9,2144587.3000000003,398.80629,5156185.246710002]
["2025-12-26T13:01:28.000000000",624.11,613.0,11.01,11.2,1.0,0.0,848,189,0.01,0.02,-0.009,0.005,3279,1512,1639.5,2109768.7000000007,-10232.28345,4867866.3982299995]
["2025-12-26T13:01:40.000000000",624.08,636.0,0.0,0.01,0.004,0.003,2434,105,11.82,11.99,-1.0,0.0,3,4,730.2,2145727.7,4557.032160000001,5095137.026960002]
["2025-12-26T13:01:53.000000000",624.12,631.0,0.0,0.01,0.006,0.006,3554,4402,6.84,7.1,-1.0,0.0,58,200,2132.4,2150069.3000000003,13308.734880000002,5162052.20748]
["2025-12-26T13:02:05.000000000",624.13,625.0,0.13,0.14,0.213,0.261,18166,270736,1.0,1.05,-0.787,0.261,2229,107263,532309.5,2112003.1000000006,2596104.31041,4925826.81617]
["2025-12-26T13:02:17.000000000",624.09,648.0,0.0,0.01,0.002,0.001,655,0,23.27,25.05,-0.998,0.001,0,0,65.5,2112003.1000000006,408.77895000000007,4925511.123810003]
["2025-12-26T13:02:30.000000000",624.08,615.0,9.02,9.18,0.989,0.007,4445,845,0.01,0.02,-0.011,0.007,7172,4449,8131.900000000001,2145727.7,-11913.063119999999,5095137.026960002]
["2025-12-26T13:02:42.000000000",624.09,599.0,24.93,25.21,1.0,0.0,145,64,0.0,0.01,-0.002,0.001,2089,2552,208.9,2108130.0,-1303.7240100000001,4827160.156620002]
["2025-12-26T13:02:55.000000000",624.12,604.0,19.93,20.19,0.998,0.001,564,194,0.0,0.01,-0.002,0.001,1703,817,226.70000000000005,2148789.9000000004,-710.8726800000002,5141704.647240002]
["2025-12-26T13:03:07.000000000",624.12,627.0,0.03,0.04,0.049,0.058,14654,53645,2.83,3.03,-0.951,0.058,393,6659,87272.6,2123225.700000001,516233.36856,4986902.9154]
["2025-12-26T13:03:07.000000000",624.12,660.0,0.0,0.01,0.002,0.0,2135,40,34.81,37.04,-0.998,0.0,1,0,0.0,2123225.700000001,0.0,4986902.9154]
["2025-12-26T13:03:19.000000000",624.14,627.0,0.03,0.04,0.049,0.058,14654,53722,2.83,3.03,-0.951,0.058,393,6659,87272.6,2123225.700000001,516249.91132,4987062.721300003]
["2025-12-26T13:03:31.000000000",624.13,705.0,0.0,0.01,0.001,0.0,138,0,79.54,82.52,-0.999,0.0,0,0,0.0,2123225.700000001,0.0,4986982.818350001]
["2025-12-26T13:03:44.000000000",624.1,720.0,0.0,0.01,0.001,0.0,52,0,94.5,97.5,-1.0,0.0,0,0,0.0,2154760.0000000005,0.0,5204192.6556]
["2025-12-26T13:03:56.000000000",624.11,639.0,0.0,0.01,0.003,0.002,1864,53,13.82,16.03,-0.997,0.002,0,0,372.8,2121488.900000001,2326.68208,4914640.946289999]
["2025-12-26T13:04:09.000000000",624.18,670.0,0.0,0.01,0.001,0.0,258,0,45.46,46.98,-0.999,0.0,0,0,0.0,2134201.3000000007,0.0,5022004.349339998]
["2025-12-26T13:04:22.000000000",624.17,597.0,26.89,27.27,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,367,123.2,2124969.7000000007,-768.9774399999999,5060942.00675]
["2025-12-26T13:04:35.000000000",624.16,651.0,0.0,0.01,0.002,0.001,320,0,25.83,28.02,-0.998,0.001,0,0,32.0,2124969.7000000007,199.7312,5060860.924000001]
["2025-12-26T13:04:47.000000000",624.15,515.0,107.28,110.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2102440.6,0.0,5000094.3609]
["2025-12-26T13:04:59.000000000",624.15,641.0,0.0,0.01,0.003,0.001,787,8,16.74,17.67,-0.997,0.001,0,0,78.7,2110621.0,491.20605000000006,4978332.7469999995]
["2025-12-26T13:04:59.000000000",624.15,730.0,0.0,0.01,0.001,0.0,46,0,104.54,107.71,-0.999,0.0,0,0,0.0,2110621.0,0.0,4978332.7469999995]
["2025-12-26T13:05:24.000000000",624.18,593.0,30.93,31.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,84,0.0,2106822.2,0.0,5014055.41704]
["2025-12-26T13:05:24.000000000",624.18,675.0,0.0,0.01,0.001,0.0,369,0,49.88,51.64,-0.999,0.0,0,0,0.0,2106822.2,0.0,5014055.41704]
["2025-12-26T13:05:50.000000000",624.21,525.0,97.29,100.45,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2163010.5,0.0,5404968.84795]
["2025-12-26T13:05:50.000000000",624.21,653.0,0.0,0.01,0.002,0.001,3047,0,28.66,28.9,-1.0,0.0,0,0,304.7,2163010.5,1901.9678700000002,5404968.84795]
["2025-12-26T13:06:04.000000000",624.24,635.0,0.0,0.01,0.004,0.003,14097,117,10.7,10.88,-0.996,0.003,2,91,4229.700000000001,2104295.2,26395.9884,5114483.216639999]
["2025-12-26T13:06:16.000000000",624.27,594.0,29.11,31.04,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1366,156,136.60000000000002,2114990.9000000004,-852.75282,5219808.009930002]
["2025-12-26T13:06:29.000000000",624.21,685.0,0.0,0.01,0.001,0.0,1243,0,60.41,61.59,-1.0,0.0,0,0,0.0,2156676.6,0.0,5552714.98548]
["2025-12-26T13:06:42.000000000",624.2,584.0,39.77,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1639,225,0.0,2156017.1,0.0,5459662.051]
["2025-12-26T13:06:42.000000000",624.2,745.0,0.0,0.01,0.001,0.0,13,0,119.52,122.38,-1.0,0.0,0,0,0.0,2156017.1,0.0,5459662.051]
["2025-12-26T13:07:09.000000000",624.21,530.0,92.4,95.47,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,801,0,0.0,2111694.400000001,0.0,5140692.69078]
["2025-12-26T13:07:22.000000000",624.21,596.0,28.08,28.34,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,968,108,96.8,2111694.400000001,-604.23528,5140692.69078]
["2025-12-26T13:07:22.000000000",624.21,745.0,0.0,0.01,0.001,0.0,13,0,119.52,122.37,-0.999,0.0,0,0,0.0,2111694.400000001,0.0,5140692.69078]
["2025-12-26T13:07:48.000000000",624.14,586.0,37.81,38.42,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,47,0.0,2103715.0000000005,0.0,5090313.577360002]
["2025-12-26T13:07:48.000000000",624.14,725.0,0.0,0.01,0.001,0.0,204,0,99.53,102.37,-0.999,0.0,0,0,0.0,2103715.0000000005,0.0,5090313.577360002]
["2025-12-26T13:08:13.000000000",624.19,540.0,82.59,85.46,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2114974.1000000006,0.0,5121227.4014300015]
["2025-12-26T13:08:13.000000000",624.19,608.0,16.08,16.34,1.0,0.0,2397,117,0.01,0.02,-0.007,0.003,3558,269,1067.3999999999999,2114974.1000000006,-6662.60406,5121227.4014300015]
["2025-12-26T13:08:38.000000000",624.17,490.0,132.64,135.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,2124867.200000001,0.0,5126355.64692]
["2025-12-26T13:08:38.000000000",624.17,601.0,23.08,23.33,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3017,264.40000000000003,2124867.200000001,-1650.3054800000002,5126355.64692]
["2025-12-26T13:08:50.000000000",624.16,620.0,4.16,4.25,0.957,0.023,7632,4155,0.03,0.04,-0.037,0.035,10847,21504,55518.100000000006,2124867.200000001,-127396.67344000003,5126273.516160001]
["2025-12-26T13:09:05.000000000",624.16,587.0,36.14,37.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2161884.2000000007,0.0,5340752.368639999]
["2025-12-26T13:09:17.000000000",624.16,610.0,14.09,14.22,1.0,0.0,1607,356,0.01,0.02,-0.008,0.004,6467,2559,2586.8,2109008.7,-16145.77088,4995218.0168]
["2025-12-26T13:09:30.000000000",624.15,550.0,72.63,75.49,0.999,0.0,38,2,0.0,0.01,-0.001,0.0,3069,23,0.0,2152385.8000000003,0.0,5298224.601599999]
["2025-12-26T13:09:30.000000000",624.15,715.0,0.0,0.01,0.001,0.0,279,0,89.49,92.36,-1.0,0.0,0,0,0.0,2152385.8000000003,0.0,5298224.601599999]
["2025-12-26T13:09:43.000000000",624.17,632.0,0.0,0.01,0.005,0.005,3011,6566,7.7,7.93,-1.0,0.0,39,17,1505.5,2161589.0,9396.87935,5339990.3128200015]
["2025-12-26T13:10:09.000000000",624.11,589.0,34.17,35.38,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,1417,94,0.0,2156438.6,0.0,5251705.906320001]
["2025-12-26T13:10:09.000000000",624.11,622.0,2.14,2.23,0.902,0.105,8379,9960,0.07,0.08,-0.098,0.105,10123,54842,194271.0,2156438.6,-114287.02320000001,5251705.906320001]
["2025-12-26T13:10:21.000000000",624.12,639.0,0.0,0.01,0.003,0.002,1864,53,14.03,15.83,-1.0,0.0,0,0,372.8,2156438.6,2326.71936,5251790.053440001]
["2025-12-26T13:10:34.000000000",624.15,611.0,12.98,13.3,1.0,0.0,1480,53,0.01,0.02,-0.008,0.004,2080,1249,832.0,2111249.8000000003,-5192.928,4948333.601399999]
["2025-12-26T13:10:47.000000000",624.14,634.0,0.0,0.01,0.004,0.003,2115,230,9.79,9.95,-0.996,0.003,8,16,636.9,2127211.3000000007,3945.1889400000005,5100320.4139800025]
["2025-12-26T13:11:01.000000000",624.17,601.0,23.06,23.28,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3017,264.40000000000003,2118764.2000000007,-1650.3054800000002,5019806.0829]
["2025-12-26T13:11:14.000000000",624.15,500.0,122.45,125.41,1.0,0.0,26,10,0.0,0.01,0.0,0.0,1770,0,0.0,2138403.500000001,0.0,5128069.45275]
["2025-12-26T13:11:27.000000000",624.18,646.0,0.0,0.01,0.002,0.001,639,0,21.5,22.76,-0.998,0.001,6,0,64.5,2131559.400000001,395.10594,5127787.25484]
["2025-12-26T13:11:40.000000000",624.17,613.0,11.06,11.22,1.0,0.0,848,189,0.01,0.02,-0.009,0.005,3279,1512,1639.5,2130823.100000001,-10233.26715,5123109.33875]
["2025-12-26T13:11:40.000000000",624.17,646.0,0.0,0.01,0.002,0.001,639,0,21.5,22.76,-0.998,0.001,6,0,64.5,2130823.100000001,395.09961,5123109.33875]
["2025-12-26T13:11:53.000000000",624.17,705.0,0.0,0.01,0.001,0.0,138,0,79.55,82.31,-0.999,0.0,0,0,0.0,2130823.100000001,0.0,5123109.33875]
["2025-12-26T13:12:06.000000000",624.2,637.0,0.0,0.01,0.003,0.002,1769,12,12.69,12.95,-0.996,0.002,0,0,353.8,2127211.3000000007,2208.4196,5100810.7194]
["2025-12-26T13:12:18.000000000",624.2,658.0,0.0,0.01,0.002,0.0,272,0,33.7,33.94,-0.998,0.0,0,0,0.0,2137668.900000001,0.0,5151399.632599999]
["2025-12-26T13:12:31.000000000",624.21,625.0,0.13,0.14,0.221,0.28,18166,275182,0.93,0.94,-0.779,0.28,2229,109694,571060.0,2128212.000000001,2785449.7356000007,5200920.216839999]
["2025-12-26T13:12:44.000000000",624.21,648.0,0.0,0.01,0.002,0.001,655,0,23.58,24.76,-0.998,0.001,0,0,65.5,2128430.900000001,408.85755000000006,5191817.36241]
["2025-12-26T13:12:56.000000000",624.22,605.0,19.08,19.27,1.0,0.0,2155,51,0.0,0.01,-0.002,0.001,4932,535,493.20000000000005,2133453.500000001,-3078.6530400000006,5231600.928620003]
["2025-12-26T13:13:08.000000000",624.22,637.0,0.0,0.01,0.003,0.002,1769,12,12.68,12.92,-0.996,0.002,0,0,353.8,2133453.500000001,2208.4903600000002,5231600.928620003]
["2025-12-26T13:13:08.000000000",624.22,710.0,0.0,0.01,0.001,0.0,139,0,84.57,87.53,-0.999,0.0,0,0,0.0,2133453.500000001,0.0,5231600.928620003]
["2025-12-26T13:13:34.000000000",624.19,627.0,0.03,0.04,0.05,0.06,14654,54116,2.79,2.9,-0.95,0.06,393,6677,90282.0,2133977.6000000006,534094.4154,5197777.438840002]
["2025-12-26T13:13:34.000000000",624.19,660.0,0.0,0.01,0.002,0.0,2135,40,35.11,36.78,-0.998,0.0,1,0,0.0,2133977.6000000006,0.0,5197777.438840002]
["2025-12-26T13:13:46.000000000",624.19,735.0,0.0,0.01,0.001,0.0,57,0,109.64,112.61,-0.999,0.0,0,0,0.0,2117625.0000000005,0.0,5093836.071660001]
["2025-12-26T13:13:59.000000000",624.18,649.0,0.0,0.01,0.002,0.001,508,0,24.13,25.76,-0.998,0.001,0,0,50.8,2133977.6000000006,317.08344,5197694.166479998]
["2025-12-26T13:14:13.000000000",624.2,720.0,0.0,0.01,0.001,0.0,52,0,94.59,97.57,-0.999,0.0,0,0,0.0,2133770.3000000007,0.0,5216380.100999999]
["2025-12-26T13:14:39.000000000",624.13,570.0,53.31,54.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5397,31,0.0,2128004.000000001,0.0,5159994.775000001]
["2025-12-26T13:14:39.000000000",624.13,603.0,21.08,21.27,1.0,0.0,467,24,0.0,0.01,-0.002,0.001,2650,1211,265.0,2128004.000000001,-1653.9445,5159994.775000001]
["2025-12-26T13:15:06.000000000",624.14,515.0,107.53,110.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2133279.0000000005,0.0,5010976.6454000035]
["2025-12-26T13:15:06.000000000",624.14,651.0,0.0,0.01,0.002,0.001,320,0,26.16,27.71,-0.998,0.001,0,0,32.0,2133279.0000000005,199.7248,5010976.6454000035]
["2025-12-26T13:15:19.000000000",624.07,515.0,107.53,110.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2151787.500000001,0.0,5104398.960629999]
["2025-12-26T13:15:32.000000000",624.04,520.0,102.34,105.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2130095.0000000005,0.0,4893026.4994399985]
["2025-12-26T13:15:32.000000000",624.04,725.0,0.0,0.01,0.001,0.0,204,0,99.64,102.63,-0.999,0.0,0,0,0.0,2130095.0000000005,0.0,4893026.4994399985]
["2025-12-26T13:15:58.000000000",624.1,575.0,48.33,49.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,2183858.4,0.0,5253767.415000001]
["2025-12-26T13:16:11.000000000",624.04,605.0,18.98,19.27,0.998,0.001,2155,51,0.0,0.01,-0.002,0.001,4932,609,708.7,2183858.4,-1732.95908,5253262.3259999985]
["2025-12-26T13:16:24.000000000",624.06,525.0,97.53,100.34,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2140453.7000000007,0.0,4821439.50738]
["2025-12-26T13:16:24.000000000",624.06,641.0,0.0,0.01,0.003,0.001,787,9,16.74,17.37,-0.997,0.001,0,0,78.7,2140453.7000000007,491.13522,4821439.50738]
["2025-12-26T13:16:38.000000000",624.03,735.0,0.0,0.01,0.001,0.0,57,0,109.7,112.56,-0.999,0.0,0,0,0.0,2140453.7000000007,0.0,4821207.72969]
["2025-12-26T13:17:04.000000000",623.95,575.0,48.39,49.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,2109147.9000000004,0.0,4576097.34415]
["2025-12-26T13:17:04.000000000",623.95,615.0,8.94,9.07,1.0,0.0,4445,855,0.01,0.02,-0.011,0.007,7172,4479,5020.4,2109147.9000000004,-31324.7858,4576097.34415]
["2025-12-26T13:17:17.000000000",623.96,705.0,0.0,0.01,0.001,0.0,138,0,79.43,82.78,-0.999,0.0,0,0,0.0,2108304.3000000007,0.0,4552552.551000001]
["2025-12-26T13:17:30.000000000",623.9,602.0,21.88,22.18,1.0,0.0,1794,57,0.0,0.01,-0.002,0.001,4968,4488,496.8,2103343.7,-3099.5352000000003,4352263.3861]
["2025-12-26T13:17:42.000000000",623.91,505.0,117.24,120.55,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2103343.7,0.0,4352333.145089999]
["2025-12-26T13:17:55.000000000",623.95,590.0,33.4,34.19,1.0,0.0,116,28,0.0,0.01,-0.001,0.0,9614,164,0.0,2088918.4999999995,0.0,4318941.34325]
["2025-12-26T13:18:08.000000000",623.97,612.0,11.88,12.03,1.0,0.0,3170,860,0.01,0.02,-0.009,0.005,3058,3435,1529.0,2120631.8000000003,-9540.5013,4479969.82248]
["2025-12-26T13:18:20.000000000",623.96,620.0,3.98,4.04,0.951,0.023,7632,4189,0.03,0.04,-0.039,0.037,10847,21694,57687.5,2112504.9000000004,-140892.03988,4553394.897]
["2025-12-26T13:18:33.000000000",623.98,599.0,24.87,25.09,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2552,208.9,2116694.5,-1303.49422,4579683.114580002]
["2025-12-26T13:18:33.000000000",623.98,632.0,0.0,0.01,0.005,0.005,3011,6566,7.92,8.13,-0.995,0.005,39,19,1525.0,2116694.5,9272.3428,4579683.114580002]
["2025-12-26T13:18:58.000000000",623.97,587.0,36.43,37.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2105271.7,0.0,4454154.311669999]
["2025-12-26T13:18:58.000000000",623.97,596.0,27.84,28.15,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,968,108,96.8,2105271.7,-604.00296,4454154.311669999]
["2025-12-26T13:19:10.000000000",623.97,585.0,38.84,39.15,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,2096437.7999999998,0.0,4450369.933619998]
["2025-12-26T13:19:23.000000000",623.96,607.0,16.88,17.14,1.0,0.0,514,32,0.01,0.02,-0.007,0.003,3638,220,1091.3999999999999,2096437.7999999998,-6809.899439999999,4450298.610160001]
["2025-12-26T13:19:36.000000000",623.97,629.0,0.01,0.02,0.018,0.018,3743,13510,4.94,5.14,-0.982,0.018,33,448,6796.799999999999,2096861.9,41668.7166,4454533.685429999]
["2025-12-26T13:19:48.000000000",623.96,595.0,28.85,29.71,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,233,864.5,2106461.3000000003,-5394.1342,4506581.67404]
["2025-12-26T13:19:48.000000000",623.96,670.0,0.0,0.01,0.001,0.0,258,0,45.88,46.5,-0.999,0.0,0,0,0.0,2106461.3000000003,0.0,4506581.67404]
["2025-12-26T13:20:15.000000000",624.01,580.0,43.86,44.12,1.0,0.0,173,24,0.0,0.01,-0.001,0.0,4892,27,0.0,2123225.900000001,0.0,4617476.18883]
["2025-12-26T13:20:28.000000000",623.88,605.0,18.88,19.08,1.0,0.0,2155,51,0.0,0.01,-0.002,0.001,4932,624,493.20000000000005,2123225.900000001,-3076.9761600000006,4616514.230040003]
["2025-12-26T13:20:28.000000000",623.88,638.0,0.0,0.01,0.003,0.002,2357,139,13.91,14.23,-0.997,0.002,0,0,471.40000000000003,2123225.900000001,2940.97032,4616514.230040003]
["2025-12-26T13:20:53.000000000",623.82,540.0,82.32,85.5,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2092788.2999999996,0.0,4197671.67978]
["2025-12-26T13:20:53.000000000",623.82,625.0,0.09,0.1,0.159,0.211,18166,279330,1.23,1.29,-0.841,0.211,2229,112792,430334.49999999994,2092788.2999999996,2097723.8807400004,4197671.67978]
["2025-12-26T13:21:05.000000000",623.83,647.0,0.0,0.01,0.002,0.001,659,2,22.37,23.46,-1.0,0.0,0,0,65.9,2137881.1999999997,411.10397000000006,4432434.420679998]
["2025-12-26T13:21:17.000000000",623.86,613.0,10.8,10.94,1.0,0.0,848,189,0.01,0.02,-0.01,0.005,3279,1514,1639.5,2111081.7000000007,-10228.1847,4237056.860939998]
["2025-12-26T13:21:30.000000000",623.9,654.0,0.0,0.01,0.002,0.0,600,0,29.97,30.21,-0.998,0.001,0,0,0.0,2111081.7000000007,0.0,4237328.5281]
["2025-12-26T13:21:42.000000000",623.83,600.0,23.78,24.07,0.998,0.001,866,76,0.0,0.01,-0.002,0.001,13529,5855,1439.5,2141170.0,-7899.55929,4641604.619679999]
["2025-12-26T13:21:54.000000000",623.85,622.0,1.92,1.97,0.886,0.121,8379,10076,0.08,0.09,-0.113,0.124,10123,56172,226911.09999999998,2098462.3999999994,-150593.02305000002,4252852.825799999]
["2025-12-26T13:21:54.000000000",623.85,655.0,0.0,0.01,0.002,0.001,5569,7,31.02,31.25,-0.998,0.001,0,0,556.9,2098462.3999999994,3474.22065,4252852.825799999]
["2025-12-26T13:22:19.000000000",623.85,610.0,13.77,13.93,0.992,0.004,1607,362,0.01,0.02,-0.008,0.004,6467,2562,3229.6,2146900.3,-12127.644000000002,4554602.20845]
["2025-12-26T13:22:32.000000000",623.84,605.0,18.76,18.98,0.998,0.001,2155,51,0.0,0.01,-0.002,0.001,4932,664,708.7,2145308.8,-1732.40368,4486708.43488]
["2025-12-26T13:22:32.000000000",623.84,680.0,0.0,0.01,0.001,0.0,15431,0,55.35,56.44,-1.0,0.0,0,0,0.0,2145308.8,0.0,4486708.43488]
["2025-12-26T13:22:44.000000000",623.82,630.0,0.0,0.01,0.006,0.007,10753,12013,6.03,6.37,-1.0,0.0,161,763,7527.1,2145308.8,46955.55522000001,4486564.593240002]
["2025-12-26T13:22:57.000000000",623.81,652.0,0.0,0.01,0.002,0.001,2146,0,28.06,28.29,-1.0,0.0,0,0,214.6,2146264.6999999997,1338.69626,4445903.22715]
["2025-12-26T13:23:10.000000000",623.78,644.0,0.0,0.01,0.002,0.001,487,9,19.98,20.41,-1.0,0.0,0,0,48.699999999999996,2135105.5,303.78085999999996,4375611.476380002]
["2025-12-26T13:23:22.000000000",623.76,639.0,0.0,0.01,0.003,0.002,1864,53,14.4,15.41,-0.997,0.002,0,0,372.8,2090236.4999999998,2325.37728,4081207.4128799993]
["2025-12-26T13:23:22.000000000",623.76,720.0,0.0,0.01,0.001,0.0,52,0,94.46,97.69,-0.999,0.0,0,0,0.0,2090236.4999999998,0.0,4081207.4128799993]
["2025-12-26T13:23:48.000000000",623.64,627.0,0.02,0.03,0.034,0.041,14654,55755,3.26,3.41,-0.957,0.024,393,6705,61024.600000000006,2097937.5,368809.47048,3856211.2105199993]
["2025-12-26T13:23:48.000000000",623.64,660.0,0.0,0.01,0.001,0.0,2135,40,34.47,37.6,-1.0,0.0,1,0,0.0,2097937.5,0.0,3856211.2105199993]
["2025-12-26T13:24:15.000000000",623.76,595.0,27.01,30.64,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,8645,233,865.8999999999999,2113849.8,-5383.672560000001,4099379.41296]
["2025-12-26T13:24:15.000000000",623.76,647.0,0.0,0.01,0.002,0.001,659,2,21.37,24.85,-1.0,0.0,0,0,65.9,2113849.8,411.05784,4099379.41296]
["2025-12-26T13:24:27.000000000",623.81,705.0,0.0,0.01,0.001,0.0,138,0,79.36,83.15,-0.999,0.0,0,0,0.0,2083439.4999999998,0.0,3913588.6874700002]
["2025-12-26T13:24:40.000000000",623.84,635.0,0.0,0.01,0.004,0.003,14097,119,11.13,11.3,-1.0,0.0,2,91,4229.1,2135542.8,26382.817440000006,4366785.176319998]
["2025-12-26T13:24:52.000000000",623.81,730.0,0.0,0.01,0.001,0.0,46,0,104.38,108.11,-0.999,0.0,0,0,0.0,2093877.2999999996,0.0,4074361.99115]
["2025-12-26T13:25:05.000000000",623.86,750.0,0.0,0.01,0.001,0.0,219,0,124.38,128.12,-1.0,0.0,0,0,0.0,2139745.4,0.0,4511055.5490799965]
["2025-12-26T13:25:17.000000000",623.84,644.0,0.0,0.01,0.002,0.001,487,9,18.58,22.06,-1.0,0.0,0,0,48.699999999999996,2139474.1,303.81007999999997,4431342.011039998]
["2025-12-26T13:25:17.000000000",623.84,745.0,0.0,0.01,0.001,0.0,13,0,119.39,123.14,-1.0,0.0,0,0,0.0,2139474.1,0.0,4431342.011039998]
["2025-12-26T13:25:42.000000000",623.79,598.0,25.69,25.95,0.998,0.001,13,5,0.0,0.01,-0.002,0.001,1690,34,170.29999999999998,2144112.3000000003,-1046.09583,4376604.8322899975]
["2025-12-26T13:25:42.000000000",623.79,680.0,0.0,0.01,0.001,0.0,15431,0,54.53,58.05,-1.0,0.0,0,0,0.0,2144112.3000000003,0.0,4376604.8322899975]
["2025-12-26T13:26:08.000000000",623.81,520.0,101.9,105.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2134333.1,0.0,4276760.88851]
["2025-12-26T13:26:08.000000000",623.81,652.0,0.0,0.01,0.002,0.001,2146,0,28.05,29.02,-1.0,0.0,0,0,214.6,2134333.1,1338.69626,4276760.88851]
["2025-12-26T13:26:21.000000000",623.86,730.0,0.0,0.01,0.001,0.0,46,0,104.41,108.07,-0.999,0.0,0,0,0.0,2107810.8000000007,0.0,4144097.3539200006]
["2025-12-26T13:26:47.000000000",623.9,589.0,33.58,36.54,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,1417,94,0.0,2150097.6999999993,0.0,4519273.929299999]
["2025-12-26T13:26:47.000000000",623.9,665.0,0.0,0.01,0.001,0.0,1066,10,39.51,42.43,-1.0,0.0,0,0,0.0,2150097.6999999993,0.0,4519273.929299999]
["2025-12-26T13:27:13.000000000",623.93,505.0,117.01,120.55,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2123815.2,0.0,4394848.1168800015]
["2025-12-26T13:27:13.000000000",623.93,649.0,0.0,0.01,0.002,0.001,508,0,23.62,26.88,-0.998,0.001,0,0,50.8,2123815.2,316.95644,4394848.1168800015]
["2025-12-26T13:27:26.000000000",623.92,628.0,0.01,0.02,0.021,0.025,11483,21538,4.0,4.53,-1.0,0.0,65,433,28707.5,2182236.4999999995,179111.834,4765519.053680002]
["2025-12-26T13:27:39.000000000",623.93,588.0,33.99,37.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1775,56,0.0,2135336.9,0.0,4384290.597350001]
["2025-12-26T13:27:39.000000000",623.93,705.0,0.0,0.01,0.001,0.0,138,0,79.44,82.99,-0.999,0.0,0,0,0.0,2135336.9,0.0,4384290.597350001]
["2025-12-26T13:28:04.000000000",623.95,550.0,71.94,75.58,0.999,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,2167336.1999999997,0.0,4785424.4578]
["2025-12-26T13:28:04.000000000",623.95,658.0,0.0,0.01,0.002,0.0,272,0,33.92,34.19,-1.0,0.0,0,0,0.0,2167336.1999999997,0.0,4785424.4578]
["2025-12-26T13:28:29.000000000",623.96,565.0,57.61,60.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,63,0.0,2129118.8,0.0,4516338.536560001]
["2025-12-26T13:28:43.000000000",623.96,586.0,36.61,39.46,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,47,0.0,2118446.6,0.0,4478497.858400001]
["2025-12-26T13:28:43.000000000",623.96,695.0,0.0,0.01,0.001,0.0,140,1,69.46,72.97,-0.999,0.0,0,0,0.0,2118446.6,0.0,4478497.858400001]
["2025-12-26T13:28:56.000000000",623.99,585.0,37.62,40.52,0.999,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,2162262.7999999993,0.0,4845397.164159998]
["2025-12-26T13:29:08.000000000",623.99,659.0,0.0,0.01,0.002,0.0,188,1,34.9,35.95,-1.0,0.0,0,0,0.0,2175195.0,0.0,4932841.874779999]
["2025-12-26T13:29:21.000000000",624.0,525.0,97.03,100.54,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2148194.5000000005,0.0,4668587.664]
["2025-12-26T13:29:35.000000000",624.0,594.0,28.19,31.46,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1366,156,136.60000000000002,2148194.5000000005,-852.3840000000001,4668587.664]
["2025-12-26T13:29:35.000000000",624.0,735.0,0.0,0.01,0.001,0.0,57,0,109.47,112.91,-0.999,0.0,0,0,0.0,2148194.5000000005,0.0,4668587.664]
["2025-12-26T13:30:00.000000000",623.99,580.0,42.06,45.51,1.0,0.0,173,24,0.0,0.01,-0.001,0.0,4892,29,0.0,2149246.5000000005,0.0,4737328.960050001]
["2025-12-26T13:30:14.000000000",624.0,603.0,20.78,21.04,0.998,0.001,467,24,0.0,0.01,-0.002,0.001,2650,1211,311.7,2189093.0,-1362.1919999999998,4955686.944000002]
["2025-12-26T13:30:26.000000000",624.04,515.0,107.07,110.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2127308.8000000003,0.0,4580206.480159998]
["2025-12-26T13:30:39.000000000",624.02,593.0,29.66,32.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2429,84,0.0,2139212.8000000003,0.0,4758041.424440001]
["2025-12-26T13:30:39.000000000",624.02,730.0,0.0,0.01,0.001,0.0,46,0,104.51,107.93,-0.999,0.0,0,0,0.0,2139212.8000000003,0.0,4758041.424440001]
["2025-12-26T13:30:53.000000000",624.05,652.0,0.0,0.01,0.002,0.001,2146,0,27.84,28.11,-0.998,0.001,0,0,214.6,2144040.1000000006,1339.2112999999997,4818474.14475]
["2025-12-26T13:31:06.000000000",624.1,615.0,8.93,9.2,1.0,0.0,4445,898,0.01,0.02,-0.011,0.007,7172,4590,5020.4,2144040.1000000006,-31332.316399999996,4818860.2095]
["2025-12-26T13:31:18.000000000",624.14,575.0,47.18,50.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,2163315.000000001,0.0,5012239.904760003]
["2025-12-26T13:31:31.000000000",624.14,605.0,18.94,19.21,1.0,0.0,2155,51,0.0,0.01,-0.002,0.001,4932,679,493.20000000000005,3273667.0000000014,-3078.25848,11997272.756039994]
["2025-12-26T13:31:44.000000000",624.16,620.0,4.07,4.22,0.95,0.02,7632,4334,0.03,0.04,-0.037,0.035,10847,21791,53228.50000000001,2141606.9000000004,-141687.4408,5044481.71728]
["2025-12-26T13:31:57.000000000",624.17,594.0,28.28,31.35,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1366,156,136.60000000000002,2149753.3000000007,-852.61622,5138472.659129999]
["2025-12-26T13:32:10.000000000",624.17,617.0,6.97,7.23,1.0,0.0,2967,722,0.02,0.03,-0.02,0.014,5077,6895,7107.8,2152178.0000000005,-44364.75526,5065778.700079999]
["2025-12-26T13:32:23.000000000",624.07,584.0,38.27,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,225,0.0,2150223.0000000005,0.0,4910290.100039999]
["2025-12-26T13:32:35.000000000",624.04,607.0,16.93,17.21,1.0,0.0,514,32,0.01,0.02,-0.007,0.003,3638,224,1091.3999999999999,2150223.0000000005,-6810.7725599999985,4910054.054879997]
["2025-12-26T13:32:48.000000000",624.01,545.0,77.3,80.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,2134564.4000000004,0.0,4749503.600620001]
["2025-12-26T13:32:48.000000000",624.01,606.0,17.93,18.21,1.0,0.0,345,35,0.01,0.02,-0.006,0.002,1737,447,347.40000000000003,2134564.4000000004,-2167.8107400000004,4749503.600620001]
["2025-12-26T13:33:00.000000000",623.98,628.0,0.01,0.02,0.021,0.026,11483,21552,4.0,4.37,-1.0,0.0,65,433,29855.8,2183004.0999999996,186294.22084,5015777.744740001]
["2025-12-26T13:33:13.000000000",623.97,650.0,0.0,0.01,0.002,0.001,3466,13,24.68,27.7,-1.0,0.0,0,1,346.6,2180215.8999999994,2162.6800200000002,4937381.63847]
["2025-12-26T13:33:26.000000000",623.97,615.0,8.94,9.05,1.0,0.0,4445,898,0.01,0.02,-0.011,0.007,7172,4595,5020.4,2136289.8,-31325.78988,4564940.809139999]
["2025-12-26T13:33:38.000000000",624.03,638.0,0.0,0.01,0.003,0.002,2357,139,13.86,14.1,-1.0,0.0,0,0,471.40000000000003,2207451.1999999993,2941.6774200000004,5111894.008320001]
["2025-12-26T13:33:51.000000000",624.04,605.0,18.93,19.15,0.998,0.001,2155,51,0.0,0.01,-0.002,0.001,4932,679,708.7,2207451.1999999993,-1732.95908,5111975.925759998]
["2025-12-26T13:34:04.000000000",624.05,628.0,0.01,0.02,0.021,0.026,11483,21565,3.94,4.33,-0.979,0.026,65,433,30024.8,2161045.7,185260.4754,4783818.152049999]
["2025-12-26T13:34:16.000000000",624.07,580.0,42.35,45.33,1.0,0.0,173,24,0.0,0.01,-0.001,0.0,4892,30,0.0,2153739.6000000006,0.0,4854458.301559999]
["2025-12-26T13:34:30.000000000",624.03,617.0,6.93,7.1,1.0,0.0,2967,722,0.02,0.03,-0.02,0.014,5077,6910,7107.8,2152631.9000000004,-44354.80434,4797017.83077]
["2025-12-26T13:34:30.000000000",624.03,650.0,0.0,0.01,0.002,0.001,3466,13,24.77,27.62,-0.998,0.001,0,1,346.6,2152631.9000000004,2162.88798,4797017.83077]
["2025-12-26T13:34:44.000000000",624.07,617.0,6.93,7.12,0.98,0.014,2967,722,0.02,0.03,-0.02,0.014,5077,6910,11261.600000000002,2199454.6999999997,-18435.027800000003,5117559.348790001]
["2025-12-26T13:34:57.000000000",624.03,640.0,0.0,0.01,0.003,0.002,2525,148,14.73,17.62,-0.997,0.002,1,3,505.19999999999993,2155049.3000000003,3150.10344,4757738.88645]
["2025-12-26T13:35:10.000000000",624.06,653.0,0.0,0.01,0.002,0.001,3047,0,28.83,29.07,-0.998,0.001,0,0,304.7,2165097.6,1901.5108199999997,4875041.892959999]
["2025-12-26T13:35:23.000000000",624.09,629.0,0.01,0.02,0.018,0.019,3743,13832,4.91,5.04,-0.982,0.019,33,511,7174.4,2165097.6,43992.10410000001,4875276.247440002]
["2025-12-26T13:35:37.000000000",624.06,652.0,0.0,0.01,0.002,0.001,2146,0,27.82,28.05,-0.998,0.001,0,0,214.6,2164228.9000000004,1339.2327599999999,4937715.6147]
["2025-12-26T13:35:50.000000000",624.03,520.0,102.39,105.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2176513.0000000005,0.0,4902427.10628]
["2025-12-26T13:36:04.000000000",624.0,565.0,57.85,60.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1899,63,0.0,2213626.7999999993,0.0,5172424.608000002]
["2025-12-26T13:36:04.000000000",624.0,725.0,0.0,0.01,0.001,0.0,204,0,99.51,102.61,-1.0,0.0,0,0,0.0,2213626.7999999993,0.0,5172424.608000002]
["2025-12-26T13:36:30.000000000",624.06,630.0,0.0,0.01,0.006,0.008,10753,12277,5.86,6.04,-0.994,0.008,161,763,8731.199999999999,2169293.0,52880.348159999994,4815223.24572]
["2025-12-26T13:36:30.000000000",624.06,675.0,0.0,0.01,0.001,0.0,369,0,49.87,52.33,-0.999,0.0,0,0,0.0,2169293.0,0.0,4815223.24572]
["2025-12-26T13:36:57.000000000",624.09,525.0,97.41,100.32,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2162483.400000001,0.0,4976381.323800003]
["2025-12-26T13:36:57.000000000",624.09,650.0,0.0,0.01,0.002,0.001,3466,13,24.82,27.58,-0.998,0.001,0,1,346.6,2162483.400000001,2163.09594,4976381.323800003]
["2025-12-26T13:37:10.000000000",624.11,735.0,0.0,0.01,0.001,0.0,57,0,109.68,112.58,-0.999,0.0,0,0,0.0,5155416.300000001,0.0,23655734.322389998]
["2025-12-26T13:37:23.000000000",624.15,642.0,0.0,0.01,0.003,0.001,294,0,16.97,19.58,-0.997,0.001,0,0,29.4,5155416.300000001,183.50009999999997,23657250.448349997]
["2025-12-26T13:37:36.000000000",624.17,685.0,0.0,0.01,0.001,0.0,1243,0,59.81,62.11,-0.999,0.0,0,0,0.0,2162823.7000000007,0.0,5090515.181349999]
["2025-12-26T13:37:49.000000000",624.18,618.0,5.99,6.23,1.0,0.0,2430,733,0.02,0.03,-0.022,0.017,3756,7605,6385.200000000001,2177727.3000000007,-39855.14136,5189062.381259999]
["2025-12-26T13:38:04.000000000",624.19,654.0,0.0,0.01,0.002,0.001,600,0,29.71,29.94,-0.998,0.001,0,0,60.0,2161473.900000001,374.514,5201295.99787]
["2025-12-26T13:38:17.000000000",624.19,530.0,92.43,95.47,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2157883.2000000007,0.0,5204054.293480001]
["2025-12-26T13:38:29.000000000",624.19,596.0,26.74,29.16,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,968,108,96.8,2158797.3000000007,-604.2159200000001,5221989.144750001]
["2025-12-26T13:38:29.000000000",624.19,660.0,0.0,0.01,0.002,0.0,2135,47,34.96,37.17,-0.998,0.0,1,0,0.0,2158797.3000000007,0.0,5221989.144750001]
["2025-12-26T13:38:54.000000000",624.14,585.0,37.92,40.19,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,2169867.2000000007,0.0,5190651.572040002]
["2025-12-26T13:38:54.000000000",624.14,690.0,0.0,0.01,0.001,0.0,1102,0,64.73,67.58,-0.999,0.0,0,0,0.0,2169867.2000000007,0.0,5190651.572040002]
["2025-12-26T13:39:20.000000000",624.14,540.0,82.44,85.5,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2208774.3000000003,0.0,5341516.820420003]
["2025-12-26T13:39:20.000000000",624.14,608.0,16.03,16.24,0.993,0.003,2397,117,0.01,0.02,-0.007,0.003,3558,279,1786.4999999999998,2208774.3000000003,-2173.8796199999997,5341516.820420003]
["2025-12-26T13:39:33.000000000",624.15,616.0,8.1,8.26,1.0,0.0,1775,548,0.01,0.02,-0.012,0.008,3824,2177,3059.2000000000003,2234282.5000000005,-19093.9968,5573973.44745]
["2025-12-26T13:39:46.000000000",624.16,597.0,26.98,27.27,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,367,123.2,2172928.400000001,-768.9651200000001,5148915.54432]
["2025-12-26T13:39:59.000000000",624.13,620.0,4.12,4.21,0.951,0.021,7632,4367,0.03,0.04,-0.038,0.035,10847,22683,53991.700000000004,2171266.000000001,-136917.27049000002,5075123.081079999]
["2025-12-26T13:40:12.000000000",624.17,587.0,35.59,38.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2165477.700000001,0.0,5168510.216209998]
["2025-12-26T13:40:25.000000000",624.21,584.0,38.48,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,225,0.0,2165477.700000001,0.0,5168841.44073]
["2025-12-26T13:40:37.000000000",624.25,545.0,77.48,80.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,2151594.7000000007,0.0,5236622.87775]
["2025-12-26T13:40:50.000000000",624.25,599.0,25.0,25.3,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,2161810.0000000005,-1304.05825,5366772.136]
["2025-12-26T13:41:03.000000000",624.2,622.0,2.24,2.3,0.919,0.086,8379,10304,0.05,0.06,-0.078,0.094,10123,57545,167215.6,2160396.3000000007,-144170.22560000003,5266435.947399999]
["2025-12-26T13:41:17.000000000",624.19,589.0,33.95,36.11,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1417,94,0.0,2165439.400000001,0.0,5265700.546260001]
["2025-12-26T13:41:17.000000000",624.19,654.0,0.0,0.01,0.002,0.0,600,0,29.7,29.93,-0.998,0.001,0,0,0.0,2165439.400000001,0.0,5265700.546260001]
["2025-12-26T13:41:43.000000000",624.18,555.0,67.49,70.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,12,0.0,2160186.900000001,0.0,5185359.745499997]
["2025-12-26T13:41:43.000000000",624.18,611.0,13.02,13.3,1.0,0.0,1480,124,0.01,0.02,-0.008,0.004,2080,1259,832.0,2160186.900000001,-5193.1776,5185359.745499997]
["2025-12-26T13:41:56.000000000",624.21,634.0,0.0,0.01,0.004,0.003,2115,232,9.71,9.89,-0.996,0.003,8,18,636.9,2160186.900000001,3945.631410000001,5185608.969749999]
["2025-12-26T13:42:09.000000000",624.22,575.0,47.48,50.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,2161253.3000000007,0.0,5239823.154460004]
["2025-12-26T13:42:22.000000000",624.26,623.0,1.34,1.38,0.838,0.199,10830,68706,0.1,0.11,-0.162,0.199,8068,147884,376070.2,2202298.5,343117.01787999994,5622015.018620001]
["2025-12-26T13:42:35.000000000",624.26,646.0,0.0,0.01,0.002,0.001,639,0,20.95,23.46,-0.998,0.001,6,0,64.5,2152044.2000000007,395.15657999999996,5410431.455520001]
["2025-12-26T13:42:48.000000000",624.22,613.0,11.08,11.32,1.0,0.0,848,189,0.01,0.02,-0.009,0.005,3279,1707,1639.5,2153652.000000001,-10234.0869,5326721.444880003]
["2025-12-26T13:42:48.000000000",624.22,680.0,0.0,0.01,0.001,0.0,15431,0,55.02,57.44,-0.999,0.0,0,0,0.0,2153652.000000001,0.0,5326721.444880003]
["2025-12-26T13:43:16.000000000",624.16,602.0,22.11,22.31,1.0,0.0,1794,59,0.0,0.01,-0.002,0.001,4968,4488,496.8,2157083.8000000007,-3100.8268799999996,5165825.28704]
["2025-12-26T13:43:16.000000000",624.16,635.0,0.0,0.01,0.004,0.003,14097,124,10.67,12.09,-0.996,0.003,2,92,4229.700000000001,2157083.8000000007,26392.605600000003,5165825.28704]
["2025-12-26T13:43:29.000000000",624.15,658.0,0.0,0.01,0.002,0.0,272,0,32.3,35.67,-0.998,0.0,0,0,0.0,2154250.2000000007,0.0,5115494.702699999]
["2025-12-26T13:43:43.000000000",624.13,625.0,0.11,0.12,0.203,0.278,18166,289304,0.96,0.99,-0.797,0.278,2229,114116,566981.0,2154250.2000000007,2765199.22718,5115330.78394]
["2025-12-26T13:43:55.000000000",624.11,620.0,4.11,4.18,0.951,0.021,7632,4411,0.03,0.04,-0.038,0.035,10847,22801,53991.700000000004,2144130.6000000006,-136912.88303000003,5013762.7206]
["2025-12-26T13:44:08.000000000",624.12,710.0,0.0,0.01,0.001,0.0,139,0,84.38,87.66,-0.999,0.0,0,0,0.0,2172648.1,0.0,4919013.638280001]
["2025-12-26T13:44:21.000000000",624.1,637.0,0.0,0.01,0.003,0.002,1769,12,11.36,14.61,-0.997,0.002,0,0,353.8,2160212.400000001,2208.0658000000003,5014463.7592]
["2025-12-26T13:44:34.000000000",624.1,660.0,0.0,0.01,0.002,0.0,2135,47,34.34,37.61,-1.0,0.0,1,0,0.0,2208162.8000000003,0.0,5346195.376800002]
["2025-12-26T13:44:46.000000000",624.09,651.0,0.0,0.01,0.002,0.001,320,0,25.42,28.65,-0.998,0.001,0,0,32.0,2174254.100000001,199.70880000000002,5036552.961150003]
["2025-12-26T13:44:46.000000000",624.09,659.0,0.0,0.01,0.002,0.0,188,1,33.42,36.58,-0.998,0.0,0,0,0.0,2174254.100000001,0.0,5036552.961150003]
["2025-12-26T13:45:11.000000000",624.07,505.0,117.22,120.58,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2176592.2000000007,0.0,4996098.476899998]
["2025-12-26T13:45:11.000000000",624.07,649.0,0.0,0.01,0.002,0.001,508,0,23.33,26.55,-0.998,0.001,0,0,50.8,2176592.2000000007,317.02756,4996098.476899998]
["2025-12-26T13:45:23.000000000",624.1,720.0,0.0,0.01,0.001,0.0,52,0,94.37,97.64,-0.999,0.0,0,0,0.0,2162438.400000001,0.0,4968606.139400001]
["2025-12-26T13:45:36.000000000",624.07,618.0,6.0,6.17,1.0,0.0,2430,748,0.02,0.03,-0.022,0.017,3756,7682,6385.200000000001,2179791.3000000007,-39848.11764000001,5074829.275889999]
["2025-12-26T13:45:49.000000000",624.06,665.0,0.0,0.01,0.001,0.0,1066,12,39.34,42.6,-1.0,0.0,0,0,0.0,2224366.5,0.0,5338025.142299998]
["2025-12-26T13:46:16.000000000",624.1,515.0,107.23,110.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2185416.500000001,0.0,5043141.778300001]
["2025-12-26T13:46:16.000000000",624.1,651.0,0.0,0.01,0.002,0.001,320,0,25.43,28.64,-0.998,0.001,0,0,32.0,2185416.500000001,199.71200000000002,5043141.778300001]
["2025-12-26T13:46:28.000000000",624.06,586.0,36.43,39.65,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,2927,47,0.0,2185416.500000001,0.0,5042818.55178]
["2025-12-26T13:46:41.000000000",624.07,592.0,30.38,33.65,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,2216739.7,0.0,5278628.07137]
["2025-12-26T13:46:41.000000000",624.07,725.0,0.0,0.01,0.001,0.0,204,0,99.4,102.75,-1.0,0.0,0,0,0.0,2216739.7,0.0,5278628.07137]
["2025-12-26T13:47:07.000000000",624.08,575.0,47.38,50.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,2222896.5999999996,0.0,5258621.647840002]
["2025-12-26T13:47:20.000000000",624.09,617.0,6.99,7.14,1.0,0.0,2967,769,0.02,0.03,-0.02,0.014,5077,7023,7107.8,2204650.100000001,-44359.06902000001,5087965.495350003]
["2025-12-26T13:47:33.000000000",624.07,520.0,102.27,105.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2196204.4000000004,0.0,4984931.3683199985]
["2025-12-26T13:47:46.000000000",624.06,594.0,28.43,31.63,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1366,156,136.60000000000002,2196204.4000000004,-852.4659600000001,4984851.49056]
["2025-12-26T13:47:46.000000000",624.06,735.0,0.0,0.01,0.001,0.0,57,0,109.41,112.73,-0.999,0.0,0,0,0.0,2196204.4000000004,0.0,4984851.49056]
["2025-12-26T13:48:11.000000000",624.14,584.0,38.48,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,225,0.0,2191683.2000000007,0.0,5061227.405080002]
["2025-12-26T13:48:24.000000000",624.2,530.0,92.29,95.58,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2188687.1000000006,0.0,5339929.255399998]
["2025-12-26T13:48:37.000000000",624.21,530.0,92.29,95.58,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2225500.3,0.0,5607405.144629999]
["2025-12-26T13:48:37.000000000",624.21,606.0,17.09,18.25,0.994,0.002,345,35,0.01,0.02,-0.006,0.002,1737,642,416.40000000000003,2225500.3,-1737.8006400000004,5607405.144629999]
["2025-12-26T13:48:50.000000000",624.22,530.0,92.29,95.58,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,3388381.6,0.0,12826050.587279996]
["2025-12-26T13:49:05.000000000",624.22,655.0,0.0,0.01,0.002,0.001,5569,9,30.55,31.72,-0.998,0.001,0,0,556.9,2195758.1000000006,3476.2811800000004,5432104.137940003]
["2025-12-26T13:49:18.000000000",624.31,618.0,6.04,6.36,1.0,0.0,2430,748,0.02,0.03,-0.022,0.017,3756,7691,6385.200000000001,2172517.4000000013,-39863.44212000001,5563903.162040003]
["2025-12-26T13:49:31.000000000",624.33,585.0,37.52,40.57,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,2172517.4000000013,0.0,5564081.403720004]
["2025-12-26T13:49:44.000000000",624.34,608.0,16.15,16.43,1.0,0.0,2397,119,0.01,0.02,-0.007,0.003,3558,279,1067.3999999999999,2168236.600000001,-6664.2051599999995,5592838.968680001]
["2025-12-26T13:49:58.000000000",624.34,540.0,82.42,85.6,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2166307.800000001,0.0,5616234.23716]
["2025-12-26T13:49:58.000000000",624.34,622.0,2.29,2.4,0.925,0.083,8379,10472,0.05,0.06,-0.076,0.088,10123,59484,158628.1,2166307.800000001,-121975.43277999999,5616234.23716]
["2025-12-26T13:50:11.000000000",624.38,630.0,0.0,0.01,0.007,0.008,10753,12309,5.59,6.35,-0.993,0.008,161,763,8731.199999999999,2144923.800000001,52907.46368,5569513.306600002]
["2025-12-26T13:50:37.000000000",624.35,587.0,35.53,38.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2200419.8,0.0,6032597.067400002]
["2025-12-26T13:50:37.000000000",624.35,620.0,4.29,4.42,0.964,0.032,7632,4511,0.03,0.04,-0.036,0.032,10847,22873,59132.799999999996,2200419.8,-64233.12799999998,6032597.067400002]
["2025-12-26T13:50:50.000000000",624.35,590.0,32.56,35.54,0.999,0.0,116,29,0.0,0.01,-0.001,0.0,9614,174,0.0,2204314.8,0.0,6001158.547500001]
["2025-12-26T13:51:03.000000000",624.34,609.0,15.08,15.47,0.993,0.003,951,19,0.01,0.02,-0.007,0.003,4574,831,1657.5,2204314.8,-6785.951460000001,6001062.4290000005]
["2025-12-26T13:51:16.000000000",624.34,632.0,0.0,0.01,0.005,0.005,3011,6566,7.54,7.76,-0.995,0.005,39,19,1525.0,2152496.800000001,9277.6924,5609768.572120002]
["2025-12-26T13:51:29.000000000",624.36,599.0,24.05,26.2,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,2154477.700000001,-1304.2880400000001,5622316.22172]
["2025-12-26T13:51:42.000000000",624.38,622.0,2.43,2.47,0.92,0.077,8379,10527,0.05,0.06,-0.075,0.086,10123,59546,151576.1,2146317.200000001,-140732.1301,5666435.814000001]
["2025-12-26T13:51:42.000000000",624.38,660.0,0.0,0.01,0.002,0.0,2135,50,34.48,37.45,-0.998,0.0,1,0,0.0,2146317.200000001,0.0,5666435.814000001]
["2025-12-26T13:52:07.000000000",624.44,611.0,13.1,13.49,1.0,0.0,1480,124,0.01,0.02,-0.008,0.004,2080,1260,832.0,2169232.600000001,-5195.340800000001,5957628.42776]
["2025-12-26T13:52:07.000000000",624.44,644.0,0.0,0.01,0.002,0.001,487,9,18.48,21.38,-0.997,0.001,0,0,48.699999999999996,2169232.600000001,304.10228,5957628.42776]
["2025-12-26T13:52:20.000000000",624.44,611.0,13.1,13.49,1.0,0.0,1480,124,0.01,0.02,-0.008,0.004,2080,1260,832.0,2127467.4000000004,-5195.340800000001,5823977.0368]
["2025-12-26T13:52:47.000000000",624.43,550.0,72.5,75.6,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,2149589.5000000005,0.0,5976274.03781]
["2025-12-26T13:52:47.000000000",624.43,656.0,0.0,0.01,0.002,0.001,153,0,31.44,32.28,-0.998,0.001,0,0,15.299999999999999,2149589.5000000005,95.53778999999999,5976274.03781]
["2025-12-26T13:53:00.000000000",624.42,623.0,1.48,1.52,0.876,0.163,10830,69585,0.07,0.08,-0.124,0.167,8068,150599,311264.6,2135906.500000001,260966.34827999995,5780628.7187399985]
["2025-12-26T13:53:12.000000000",624.43,646.0,0.0,0.01,0.002,0.001,639,0,20.62,23.36,-0.998,0.001,6,0,64.5,2145871.000000001,395.2641899999999,5872300.822939999]
["2025-12-26T13:53:25.000000000",624.43,659.0,0.0,0.01,0.002,0.0,188,1,34.45,35.2,-0.998,0.0,0,0,0.0,2133007.2000000007,0.0,5791975.396599998]
["2025-12-26T13:53:37.000000000",624.43,635.0,0.0,0.01,0.004,0.003,14097,124,10.46,10.69,-1.0,0.0,2,92,4229.1,2186523.1999999997,26407.76913,6165501.929439999]
["2025-12-26T13:53:37.000000000",624.43,700.0,0.0,0.01,0.001,0.0,326,1,74.48,77.51,-1.0,0.0,0,0,0.0,2186523.1999999997,0.0,6165501.929439999]
["2025-12-26T13:54:03.000000000",624.42,625.0,0.16,0.17,0.277,0.345,18166,296623,0.73,0.75,-0.724,0.345,2229,116128,703627.5,2133007.2000000007,3433226.6313,5791882.640399998]
["2025-12-26T13:54:03.000000000",624.42,658.0,0.0,0.01,0.002,0.0,272,0,33.46,34.16,-0.998,0.0,0,0,0.0,2133007.2000000007,0.0,5791882.640399998]
["2025-12-26T13:54:16.000000000",624.41,626.0,0.04,0.05,0.086,0.136,5907,160348,1.62,1.64,-0.914,0.136,724,23561,90181.60000000002,2128445.8000000007,440139.11608000007,5750083.042660001]
["2025-12-26T13:54:30.000000000",624.41,647.0,0.0,0.01,0.002,0.001,659,2,21.53,24.41,-1.0,0.0,0,0,65.9,2188347.4999999995,411.48619,6138077.05523]
["2025-12-26T13:54:43.000000000",624.45,710.0,0.0,0.01,0.001,0.0,139,0,84.42,87.48,-0.999,0.0,0,0,0.0,2134733.000000001,0.0,5848260.2481]
["2025-12-26T13:54:56.000000000",624.44,637.0,0.0,0.01,0.004,0.002,1769,12,12.43,12.69,-0.996,0.002,0,0,353.8,2134733.000000001,2209.2687200000005,5848166.593520001]
["2025-12-26T13:55:09.000000000",624.45,657.0,0.0,0.01,0.002,0.0,4089,1,32.43,33.08,-0.998,0.0,0,0,0.0,2134733.000000001,0.0,5848260.2481]
["2025-12-26T13:55:22.000000000",624.43,555.0,67.5,70.69,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,12,0.0,2137897.1000000006,0.0,5838642.172649997]
["2025-12-26T13:55:36.000000000",624.41,649.0,0.0,0.01,0.002,0.001,508,0,23.55,26.31,-0.998,0.001,0,0,50.8,2137897.1000000006,317.20027999999996,5838455.16555]
["2025-12-26T13:55:48.000000000",624.41,505.0,117.53,120.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2128665.700000001,0.0,5728435.37237]
["2025-12-26T13:56:02.000000000",624.42,591.0,31.6,34.45,1.0,0.0,406,1,0.0,0.01,-0.002,0.0,1019,13,0.0,2134409.0000000014,0.0,5680663.447679999]
["2025-12-26T13:56:15.000000000",624.43,613.0,11.17,11.52,1.0,0.0,848,189,0.01,0.02,-0.009,0.005,3279,1707,1639.5,2145418.0000000005,-10237.529849999999,5900111.686279999]
["2025-12-26T13:56:28.000000000",624.44,565.0,57.64,60.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,63,0.0,2142889.1000000006,0.0,5867377.490119999]
["2025-12-26T13:56:28.000000000",624.44,665.0,0.0,0.01,0.001,0.0,1066,12,39.57,42.35,-0.999,0.0,0,0,0.0,2142889.1000000006,0.0,5867377.490119999]
["2025-12-26T13:56:54.000000000",624.43,515.0,107.54,110.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2139924.8000000007,0.0,5830377.841599999]
["2025-12-26T13:57:07.000000000",624.45,570.0,52.71,55.33,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,5397,31,0.0,2139924.8000000007,0.0,5830564.584000001]
["2025-12-26T13:57:07.000000000",624.45,725.0,0.0,0.01,0.001,0.0,204,0,99.31,102.46,-0.999,0.0,0,0,0.0,2139924.8000000007,0.0,5830564.584000001]
["2025-12-26T13:57:20.000000000",624.45,592.0,30.74,33.44,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,2145959.4000000004,0.0,5903681.4344999995]
["2025-12-26T13:57:34.000000000",624.44,615.0,9.35,9.48,1.0,0.0,4445,1046,0.01,0.02,-0.01,0.007,7172,4937,5020.4,2145959.4000000004,-31349.38576,5903586.8924]
["2025-12-26T13:57:47.000000000",624.44,623.0,1.49,1.54,0.878,0.162,10830,69867,0.07,0.08,-0.122,0.163,8068,151141,306954.39999999997,2214575.5,274363.94944,6293676.433720002]
["2025-12-26T13:58:00.000000000",624.45,604.0,20.3,20.56,1.0,0.0,564,194,0.0,0.01,-0.002,0.001,1703,858,170.3,2159346.0000000005,-1063.4383500000001,5970236.5644]
["2025-12-26T13:58:13.000000000",624.45,520.0,102.55,105.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2200660.0999999996,0.0,6267862.547849999]
["2025-12-26T13:58:26.000000000",624.48,594.0,30.32,31.42,1.0,0.0,22,2,0.0,0.01,-0.002,0.0,1366,156,0.0,2150383.2000000007,0.0,5975721.559680003]
["2025-12-26T13:58:38.000000000",624.45,617.0,7.43,7.53,1.0,0.0,2967,791,0.02,0.03,-0.019,0.013,5077,7057,6600.099999999999,2150383.2000000007,-41214.32445,5975434.486200001]
["2025-12-26T13:58:51.000000000",624.46,560.0,62.56,65.67,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,2153081.4000000004,0.0,5914266.904600001]
["2025-12-26T13:58:51.000000000",624.46,616.0,8.44,8.57,1.0,0.0,1775,577,0.01,0.02,-0.011,0.008,3824,2200,3059.2000000000003,2153081.4000000004,-19103.480320000002,5914266.904600001]
["2025-12-26T13:59:17.000000000",624.47,530.0,92.56,95.67,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2150383.2000000007,0.0,5975625.868519998]
["2025-12-26T13:59:17.000000000",624.47,606.0,17.3,18.56,1.0,0.0,345,35,0.01,0.02,-0.006,0.002,1737,3659,347.40000000000003,2150383.2000000007,-2169.40878,5975625.868519998]
["2025-12-26T13:59:30.000000000",624.5,665.0,0.0,0.01,0.001,0.0,1066,12,39.6,42.32,-0.999,0.0,0,0,0.0,2168466.5000000005,0.0,6158453.667500002]
["2025-12-26T13:59:44.000000000",624.52,595.0,29.33,30.3,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,233,864.5,2181288.900000001,-5398.9754,6188607.871160002]
["2025-12-26T13:59:58.000000000",624.51,618.0,6.44,6.6,1.0,0.0,2430,750,0.02,0.03,-0.021,0.016,3756,8232,6009.6,2166694.000000001,-37530.55296,6156225.9819]
["2025-12-26T14:00:11.000000000",624.55,641.0,0.0,0.01,0.003,0.001,787,9,15.6,18.31,-0.997,0.001,0,0,78.7,2173032.3000000007,491.52085,6189243.6587499995]
["2025-12-26T14:00:24.000000000",624.5,608.0,16.34,16.58,1.0,0.0,2397,119,0.01,0.02,-0.007,0.003,3558,282,1067.3999999999999,2173032.3000000007,-6665.913,6188748.1625000015]
["2025-12-26T14:00:39.000000000",624.46,617.0,7.38,7.54,1.0,0.0,2967,792,0.02,0.03,-0.019,0.013,5077,7057,6600.099999999999,2189625.3000000007,-41214.98446,6195520.566300002]
["2025-12-26T14:00:52.000000000",624.42,597.0,25.67,28.4,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,1232,367,123.2,2175540.4000000004,-769.28544,5995207.529639998]
["2025-12-26T14:00:52.000000000",624.42,630.0,0.0,0.01,0.007,0.009,10753,12533,5.42,6.19,-0.993,0.009,161,768,9822.599999999999,2175540.4000000004,59524.70975999999,5995207.529639998]
["2025-12-26T14:01:08.000000000",624.36,653.0,0.0,0.01,0.002,0.001,3047,0,28.42,28.77,-0.998,0.001,0,0,304.7,2159019.300000001,1902.42492,5826454.46988]
["2025-12-26T14:01:21.000000000",624.36,659.0,0.0,0.01,0.002,0.0,188,1,34.46,34.76,-1.0,0.0,0,0,0.0,2225318.6,0.0,6120089.104800001]
["2025-12-26T14:01:33.000000000",624.42,642.0,0.0,0.01,0.003,0.001,294,0,16.63,19.24,-1.0,0.0,0,0,29.4,2240009.0999999996,183.57947999999996,6197262.97302]
["2025-12-26T14:01:47.000000000",624.38,685.0,0.0,0.01,0.001,0.0,1243,0,59.62,62.29,-0.999,0.0,0,0,0.0,2178698.0000000014,0.0,5887571.229840001]
["2025-12-26T14:02:00.000000000",624.36,632.0,0.0,0.01,0.005,0.005,3011,6566,7.48,7.68,-1.0,0.0,39,21,1505.5,2235863.6,9399.7398,6188416.565760001]
["2025-12-26T14:02:14.000000000",624.36,627.0,0.02,0.03,0.041,0.058,14654,56960,2.64,2.71,-0.959,0.058,393,6879,87272.6,2195785.700000001,516431.88168000005,5866574.594759999]
["2025-12-26T14:02:26.000000000",624.42,621.0,3.33,3.5,0.951,0.034,4043,3660,0.03,0.04,-0.043,0.046,6347,28652,42942.399999999994,2189329.300000001,-96472.88999999997,5983199.308619998]
["2025-12-26T14:02:40.000000000",624.39,644.0,0.0,0.01,0.002,0.001,487,9,18.64,21.22,-0.998,0.001,0,0,48.699999999999996,2189329.300000001,304.07793,5982911.848289997]
["2025-12-26T14:02:40.000000000",624.39,745.0,0.0,0.01,0.001,0.0,13,0,119.39,122.37,-0.999,0.0,0,0,0.0,2189329.300000001,0.0,5982911.848289997]
["2025-12-26T14:02:52.000000000",624.41,644.0,0.0,0.01,0.002,0.001,487,9,18.64,21.22,-0.998,0.001,0,0,48.699999999999996,3844864.9000000013,304.08766999999995,16201639.32597]
["2025-12-26T14:03:18.000000000",624.46,580.0,42.79,45.37,1.0,0.0,173,25,0.0,0.01,-0.001,0.0,4892,31,0.0,2170709.7000000007,0.0,6122051.598380003]
["2025-12-26T14:03:18.000000000",624.46,633.0,0.0,0.01,0.005,0.004,2483,911,8.42,8.65,-0.995,0.004,6,9,995.5999999999999,2170709.7000000007,6187.149680000001,6122051.598380003]
["2025-12-26T14:03:31.000000000",624.48,656.0,0.0,0.01,0.002,0.001,153,0,31.42,31.65,-0.998,0.001,0,0,15.299999999999999,2188327.6000000006,95.54544,6183461.076480001]
["2025-12-26T14:03:56.000000000",624.5,490.0,132.65,135.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,2162376.1000000006,0.0,6126660.372500001]
["2025-12-26T14:03:56.000000000",624.5,625.0,0.16,0.17,0.289,0.374,18166,306015,0.66,0.69,-0.711,0.374,2229,119186,762773.0,2162376.1000000006,3722293.5310000004,6126660.372500001]
["2025-12-26T14:04:09.000000000",624.5,700.0,0.0,0.01,0.001,0.0,326,1,73.96,77.36,-0.999,0.0,0,0,0.0,2170027.000000001,0.0,6160185.406000002]
["2025-12-26T14:04:22.000000000",624.51,587.0,35.72,38.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2170027.000000001,0.0,6160284.047879999]
["2025-12-26T14:04:34.000000000",624.53,658.0,0.0,0.01,0.002,0.0,272,0,33.39,33.62,-0.998,0.0,0,0,0.0,2175454.0000000005,0.0,6188138.018160001]
["2025-12-26T14:04:48.000000000",624.55,550.0,72.67,75.58,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,2182151.500000001,0.0,6372756.43435]
["2025-12-26T14:05:00.000000000",624.6,570.0,52.82,55.23,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,5397,31,0.0,2174518.000000001,0.0,6325587.7812]
["2025-12-26T14:05:13.000000000",624.54,495.0,127.68,130.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,2142191.500000001,0.0,6225886.247700002]
["2025-12-26T14:05:27.000000000",624.56,589.0,33.8,36.31,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1417,94,0.0,2142191.500000001,0.0,6226085.622799998]
["2025-12-26T14:05:27.000000000",624.56,710.0,0.0,0.01,0.001,0.0,139,0,84.38,87.3,-0.999,0.0,0,0,0.0,2142191.500000001,0.0,6226085.622799998]
["2025-12-26T14:05:40.000000000",624.58,675.0,0.0,0.01,0.001,0.0,369,0,49.69,50.69,-0.999,0.0,0,0,0.0,2178933.6000000006,0.0,6347396.68112]
["2025-12-26T14:05:53.000000000",624.61,659.0,0.0,0.01,0.002,0.0,188,1,34.29,34.54,-0.998,0.0,0,0,0.0,2162250.7000000007,0.0,6375979.529569998]
["2025-12-26T14:06:20.000000000",624.59,505.0,117.7,120.91,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2162979.600000001,0.0,6359499.180020003]
["2025-12-26T14:06:20.000000000",624.59,601.0,22.34,23.66,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3020,264.40000000000003,2162979.600000001,-1651.4159600000003,6359499.180020003]
["2025-12-26T14:06:32.000000000",624.52,591.0,31.77,34.28,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,1019,13,0.0,2158792.1000000006,0.0,6168513.3156400025]
["2025-12-26T14:06:45.000000000",624.56,590.0,32.82,35.28,1.0,0.0,116,29,0.0,0.01,-0.001,0.0,9614,174,0.0,2161695.600000001,0.0,6295223.790239997]
["2025-12-26T14:06:58.000000000",624.56,613.0,11.36,11.63,1.0,0.0,848,189,0.01,0.02,-0.009,0.005,3279,1877,1639.5,2161695.600000001,-10239.661199999999,6295223.790239997]
["2025-12-26T14:07:11.000000000",624.64,565.0,57.81,60.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1899,63,0.0,2161695.600000001,0.0,6296030.14656]
["2025-12-26T14:07:24.000000000",624.64,603.0,20.33,21.69,1.0,0.0,467,24,0.0,0.01,-0.002,0.001,2650,1221,265.0,2165987.0000000005,-1655.296,6509302.231039999]
["2025-12-26T14:07:24.000000000",624.64,665.0,0.0,0.01,0.001,0.0,1066,12,39.75,42.17,-0.999,0.0,0,0,0.0,2165987.0000000005,0.0,6509302.231039999]
["2025-12-26T14:07:48.000000000",624.63,592.0,30.92,33.26,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,2139945.7000000007,0.0,6417619.143990001]
["2025-12-26T14:07:48.000000000",624.63,625.0,0.2,0.21,0.343,0.409,18166,309678,0.56,0.58,-0.658,0.409,2229,120136,834155.4999999999,2139945.7000000007,4071483.8787899995,6417619.143990001]
["2025-12-26T14:08:13.000000000",624.61,575.0,47.8,50.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,8641,20,0.0,2236162.6,0.0,6727670.562339999]
["2025-12-26T14:08:13.000000000",624.61,629.0,0.01,0.02,0.02,0.022,3743,14089,4.34,4.52,-1.0,0.0,33,889,8234.599999999999,2236162.6,51434.13505999999,6727670.562339999]
["2025-12-26T14:08:26.000000000",624.61,637.0,0.0,0.01,0.004,0.002,1769,17,12.28,12.51,-0.996,0.002,0,0,353.8,2151181.000000001,2209.8701800000003,6366003.883259998]
["2025-12-26T14:08:39.000000000",624.61,604.0,20.44,20.68,1.0,0.0,564,194,0.0,0.01,-0.002,0.001,1703,858,170.3,2148709.0000000005,-1063.7108300000002,6413725.336479997]
["2025-12-26T14:08:51.000000000",624.57,627.0,0.02,0.03,0.044,0.066,14654,57170,2.42,2.47,-0.948,0.047,393,6918,98563.50000000001,2219950.0000000005,592525.1870100001,6641676.130859998]
["2025-12-26T14:09:06.000000000",624.55,594.0,30.37,31.24,1.0,0.0,22,2,0.0,0.01,-0.002,0.0,1366,156,0.0,4604674.299999999,0.0,21618902.549850002]
["2025-12-26T14:09:19.000000000",624.58,585.0,37.88,40.21,0.999,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,2198754.1,0.0,6642037.924059999]
["2025-12-26T14:09:19.000000000",624.58,649.0,0.0,0.01,0.002,0.001,508,0,23.79,26.07,-1.0,0.0,0,0,50.8,2198754.1,317.28664000000003,6642037.924059999]
["2025-12-26T14:09:44.000000000",624.62,606.0,17.51,18.68,1.0,0.0,345,36,0.0,0.01,-0.002,0.001,1737,4574,173.70000000000002,2156048.700000001,-1084.96494,6263826.151779998]
["2025-12-26T14:09:44.000000000",624.62,639.0,0.0,0.01,0.003,0.002,1864,53,14.26,14.6,-0.997,0.002,0,0,372.8,2156048.700000001,2328.58336,6263826.151779998]
["2025-12-26T14:09:57.000000000",624.62,627.0,0.02,0.03,0.044,0.067,14654,57172,2.38,2.49,-0.956,0.067,393,6919,100814.90000000001,2142711.900000001,596816.2899400002,6438487.393139998]
["2025-12-26T14:10:10.000000000",624.65,628.0,0.01,0.02,0.024,0.033,11483,22448,3.34,3.54,-0.976,0.033,65,451,38108.4,2124148.6000000006,235364.3721,6346017.9887]
["2025-12-26T14:10:23.000000000",624.64,651.0,0.0,0.01,0.002,0.001,320,0,25.91,28.15,-0.998,0.001,0,0,32.0,2145999.0000000005,199.8848,6592170.721279998]
["2025-12-26T14:10:36.000000000",624.66,618.0,6.51,6.7,1.0,0.0,2430,751,0.02,0.03,-0.021,0.015,3756,8385,5634.0,2098797.1999999997,-35193.3444,6309480.774240002]
["2025-12-26T14:10:49.000000000",624.66,595.0,29.41,30.08,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,8645,233,864.5,2128208.2000000007,-5400.1857,6508296.30972]
["2025-12-26T14:11:02.000000000",624.67,675.0,0.0,0.01,0.001,0.0,369,0,49.81,50.58,-0.999,0.0,0,0,0.0,2104328.8000000003,0.0,6396953.12444]
["2025-12-26T14:11:15.000000000",624.63,630.0,0.0,0.01,0.007,0.009,10753,12588,5.27,5.97,-0.993,0.009,161,773,9822.599999999999,2104328.8000000003,59544.728639999994,6396543.503160002]
["2025-12-26T14:11:15.000000000",624.63,675.0,0.0,0.01,0.001,0.0,369,0,49.81,50.58,-0.999,0.0,0,0,0.0,2104328.8000000003,0.0,6396543.503160002]
["2025-12-26T14:11:42.000000000",624.59,620.0,4.6,4.69,0.955,0.007,7632,5285,0.02,0.03,-0.027,0.026,10847,23498,33544.6,2118975.4000000004,-142780.02482000002,6376560.480460005]
["2025-12-26T14:11:42.000000000",624.59,685.0,0.0,0.01,0.001,0.0,1243,0,59.83,62.09,-0.999,0.0,0,0,0.0,2118975.4000000004,0.0,6376560.480460005]
["2025-12-26T14:11:55.000000000",624.6,735.0,0.0,0.01,0.001,0.0,57,0,109.0,112.18,-1.0,0.0,0,0,0.0,2183732.3000000003,0.0,6760905.874200001]
["2025-12-26T14:12:08.000000000",624.59,642.0,0.0,0.01,0.003,0.001,294,0,16.85,19.03,-0.997,0.001,0,0,29.4,2123304.7000000007,183.62946,6379038.2289900035]
["2025-12-26T14:12:21.000000000",624.6,685.0,0.0,0.01,0.001,0.0,1243,0,59.86,62.06,-0.999,0.0,0,0,0.0,2146173.200000001,0.0,6448309.189200001]
["2025-12-26T14:12:33.000000000",624.51,633.0,0.0,0.01,0.005,0.004,2483,911,8.28,8.59,-1.0,0.0,6,13,993.2,2199132.6,6202.633320000001,6575723.0881199995]
["2025-12-26T14:12:46.000000000",624.5,654.0,0.0,0.01,0.002,0.001,600,0,29.3,29.61,-1.0,0.0,0,0,60.0,2199132.6,374.7,6575617.794]
["2025-12-26T14:12:58.000000000",624.5,530.0,92.85,95.89,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2199261.1,0.0,6577488.1715]
["2025-12-26T14:13:11.000000000",624.5,644.0,0.0,0.01,0.002,0.001,487,9,18.85,21.01,-0.998,0.001,0,0,48.699999999999996,2127755.7000000007,304.13149999999996,6110217.2875000015]
["2025-12-26T14:13:11.000000000",624.5,745.0,0.0,0.01,0.001,0.0,13,0,119.02,122.16,-0.999,0.0,0,0,0.0,2127755.7000000007,0.0,6110217.2875000015]
["2025-12-26T14:13:37.000000000",624.48,589.0,33.97,36.12,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1417,94,0.0,2142001.3000000007,0.0,6135074.492640003]
["2025-12-26T14:13:37.000000000",624.48,690.0,0.0,0.01,0.001,0.0,1102,0,64.04,67.13,-0.999,0.0,0,0,0.0,2142001.3000000007,0.0,6135074.492640003]
["2025-12-26T14:14:05.000000000",624.45,540.0,82.87,85.81,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2214450.9999999995,0.0,6513470.5974]
["2025-12-26T14:14:05.000000000",624.45,656.0,0.0,0.01,0.002,0.001,153,0,31.39,31.66,-1.0,0.0,0,0,15.299999999999999,2214450.9999999995,95.54084999999999,6513470.5974]
["2025-12-26T14:14:18.000000000",624.47,631.0,0.0,0.01,0.006,0.007,3554,4589,6.32,7.18,-1.0,0.0,58,202,2487.8,2214450.9999999995,15535.564660000004,6513679.212039998]
["2025-12-26T14:14:43.000000000",624.48,587.0,37.34,38.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2227498.6,0.0,6286200.526079999]
["2025-12-26T14:14:43.000000000",624.48,700.0,0.0,0.01,0.001,0.0,326,1,74.11,77.12,-1.0,0.0,0,0,0.0,2227498.6,0.0,6286200.526079999]
["2025-12-26T14:14:56.000000000",624.48,587.0,37.34,38.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1234,64,0.0,2211920.8000000003,0.0,6599399.727360001]
["2025-12-26T14:15:08.000000000",624.48,599.0,24.48,25.73,0.998,0.001,145,72,0.0,0.01,-0.002,0.001,2089,2554,223.4,2209544.8000000003,-1213.9891200000002,6561957.1555200005]
["2025-12-26T14:15:22.000000000",624.49,545.0,77.92,80.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,2149208.100000001,0.0,6185716.45821]
["2025-12-26T14:15:35.000000000",624.47,599.0,24.5,25.71,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,3129447.400000001,-1304.5178300000002,12249895.771960001]
["2025-12-26T14:15:48.000000000",624.38,495.0,127.92,130.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,3129447.400000001,0.0,12248130.28984]
["2025-12-26T14:16:01.000000000",624.36,589.0,34.02,36.06,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,1417,94,0.0,2227642.0,0.0,6367162.092719999]
["2025-12-26T14:16:01.000000000",624.36,705.0,0.0,0.01,0.001,0.0,138,0,79.19,82.09,-1.0,0.0,0,0,0.0,2227642.0,0.0,6367162.092719999]
["2025-12-26T14:16:27.000000000",624.4,555.0,67.94,70.88,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,12,0.0,3072110.6000000006,0.0,11690957.146400003]
["2025-12-26T14:16:40.000000000",624.43,601.0,22.58,23.61,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3020,264.40000000000003,2166061.400000001,-1650.9929200000001,6071266.700419999]
["2025-12-26T14:16:53.000000000",624.41,505.0,117.94,120.89,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2235186.7999999993,0.0,6460496.77842]
["2025-12-26T14:16:53.000000000",624.41,597.0,26.01,28.05,0.998,0.001,19,4,0.0,0.01,-0.002,0.001,1232,367,125.1,2235186.7999999993,-757.4093300000001,6460496.77842]
["2025-12-26T14:17:06.000000000",624.42,623.0,1.45,1.5,0.886,0.164,10830,71733,0.06,0.07,-0.114,0.164,8068,153641,309927.2,2232220.1999999997,282842.27856000006,6486376.30164]
["2025-12-26T14:17:19.000000000",624.4,590.0,33.07,35.02,0.999,0.0,116,29,0.0,0.01,-0.001,0.0,9614,174,0.0,2232220.1999999997,0.0,6486168.5448]
["2025-12-26T14:17:31.000000000",624.42,613.0,11.3,11.54,0.991,0.005,848,189,0.01,0.02,-0.009,0.005,3279,1879,2063.5,2235030.1999999997,-7589.825099999999,6450085.011239999]
["2025-12-26T14:17:44.000000000",624.43,636.0,0.0,0.01,0.004,0.003,2434,126,11.45,11.7,-0.996,0.003,3,4,731.1000000000001,2186901.900000001,4553.96799,6171917.947689999]
["2025-12-26T14:17:44.000000000",624.43,695.0,0.0,0.01,0.001,0.0,140,1,69.13,72.05,-0.999,0.0,0,0,0.0,2186901.900000001,0.0,6171917.947689999]
["2025-12-26T14:18:10.000000000",624.49,625.0,0.14,0.15,0.259,0.375,18166,312840,0.65,0.68,-0.741,0.374,2229,123451,764589.6,2194372.6000000006,3733578.4119600006,6260271.1968600005]
["2025-12-26T14:18:23.000000000",624.46,592.0,31.17,33.01,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,897,126,0.0,2191351.000000001,0.0,6334527.235680002]
["2025-12-26T14:18:36.000000000",624.45,615.0,9.34,9.57,0.99,0.007,4445,1161,0.01,0.02,-0.01,0.007,7172,5079,8131.900000000001,2245589.3,-11920.12605,6615546.316650001]
["2025-12-26T14:18:36.000000000",624.45,635.0,0.0,0.01,0.004,0.003,14097,126,10.43,10.66,-1.0,0.0,2,101,4229.1,2245589.3,26408.614950000007,6615546.316650001]
["2025-12-26T14:18:49.000000000",624.44,614.0,10.33,10.57,0.99,0.006,938,372,0.01,0.02,-0.01,0.006,4125,2933,3037.8,2245589.3,-11940.54168,6615440.374680002]
["2025-12-26T14:19:02.000000000",624.44,637.0,0.0,0.01,0.004,0.002,1769,17,12.43,12.69,-1.0,0.0,0,0,353.8,2264480.9,2209.2687200000005,6619002.18044]
["2025-12-26T14:19:15.000000000",624.43,660.0,0.0,0.01,0.002,0.0,2135,50,35.01,35.99,-1.0,0.0,1,0,0.0,2248753.5999999996,0.0,6575557.61728]
["2025-12-26T14:19:28.000000000",624.38,690.0,0.0,0.01,0.001,0.0,1102,0,64.16,66.98,-1.0,0.0,0,0,0.0,2236609.6999999997,0.0,6419198.956460003]
["2025-12-26T14:19:41.000000000",624.39,649.0,0.0,0.01,0.002,0.001,508,0,24.03,25.84,-1.0,0.0,0,0,50.8,2252352.3,317.19012,6479803.90785]
["2025-12-26T14:19:53.000000000",624.34,616.0,8.27,8.53,0.989,0.008,1775,583,0.01,0.02,-0.011,0.008,3824,2302,4479.2,2242774.6999999993,-10234.181280000003,6346300.5971]
["2025-12-26T14:20:07.000000000",624.33,639.0,0.0,0.01,0.003,0.002,1864,71,14.47,14.76,-1.0,0.0,0,0,372.8,2242774.6999999993,2327.5022400000003,6346198.948950003]
["2025-12-26T14:20:07.000000000",624.33,720.0,0.0,0.01,0.001,0.0,52,0,94.4,96.95,-1.0,0.0,0,0,0.0,2242774.6999999993,0.0,6346198.948950003]
["2025-12-26T14:20:34.000000000",624.39,622.0,2.31,2.54,0.945,0.074,8379,10730,0.03,0.04,-0.055,0.074,10123,60869,136914.8,2243462.9999999995,-80581.27584000003,6449494.144079999]
["2025-12-26T14:20:34.000000000",624.39,665.0,0.0,0.01,0.001,0.0,1066,12,40.05,41.87,-1.0,0.0,0,0,0.0,2243462.9999999995,0.0,6449494.144079999]
["2025-12-26T14:20:47.000000000",624.38,628.0,0.01,0.02,0.023,0.03,11483,22500,3.49,3.75,-0.977,0.03,65,460,34644.0,2170192.800000001,213875.1252,5933342.030120002]
["2025-12-26T14:21:02.000000000",624.34,651.0,0.0,0.01,0.002,0.001,320,0,26.13,27.92,-0.998,0.001,0,0,32.0,2191560.0000000014,199.7888,6020766.599400001]
["2025-12-26T14:21:15.000000000",624.36,601.0,22.7,23.51,0.998,0.001,488,18,0.0,0.01,-0.002,0.001,2644,3025,313.2,2267622.0999999996,-1346.1201600000002,6419722.5906]
["2025-12-26T14:21:28.000000000",624.38,640.0,0.0,0.01,0.003,0.002,2525,148,15.49,16.8,-0.997,0.002,1,3,505.19999999999993,2203797.0000000014,3151.8702399999997,6080856.80016]
["2025-12-26T14:21:41.000000000",624.36,675.0,0.0,0.01,0.001,0.0,369,0,50.04,50.75,-1.0,0.0,0,0,0.0,2281636.3,0.0,6513670.039799999]
["2025-12-26T14:21:54.000000000",624.38,575.0,48.09,49.95,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,8641,20,0.0,2276814.2,0.0,6551212.244240001]
["2025-12-26T14:22:07.000000000",624.36,653.0,0.0,0.01,0.002,0.001,3047,0,28.51,28.76,-1.0,0.0,0,0,304.7,2276814.2,1902.42492,6551002.397280001]
["2025-12-26T14:22:07.000000000",624.36,715.0,0.0,0.01,0.001,0.0,279,0,88.94,92.37,-1.0,0.0,0,0,0.0,2276814.2,0.0,6551002.397280001]
["2025-12-26T14:22:19.000000000",624.38,652.0,0.0,0.01,0.002,0.001,2146,0,27.52,27.75,-1.0,0.0,0,0,214.6,2268519.0999999996,1339.91948,6416359.276220001]
["2025-12-26T14:22:32.000000000",624.38,735.0,0.0,0.01,0.001,0.0,57,0,108.95,112.39,-0.999,0.0,0,0,0.0,2202714.0000000014,0.0,6074094.764760001]
["2025-12-26T14:22:58.000000000",624.37,584.0,39.17,40.94,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1639,225,0.0,2266155.9999999995,0.0,6428979.300019999]
["2025-12-26T14:23:11.000000000",624.35,588.0,35.07,36.8,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1775,56,0.0,2213581.6000000015,0.0,5986935.854500001]
["2025-12-26T14:23:23.000000000",624.37,530.0,92.62,95.68,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2213581.6000000015,0.0,5987127.635900001]
["2025-12-26T14:23:23.000000000",624.37,654.0,0.0,0.01,0.002,0.001,600,0,29.51,31.29,-0.998,0.001,0,0,60.0,2213581.6000000015,374.62199999999996,5987127.635900001]
["2025-12-26T14:23:36.000000000",624.34,745.0,0.0,0.01,0.001,0.0,13,0,118.96,122.38,-0.999,0.0,0,0,0.0,2244628.400000002,0.0,6197324.956680002]
["2025-12-26T14:23:49.000000000",624.34,596.0,28.2,28.94,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,968,108,98.7,2289859.0999999996,-592.49866,6425771.5870199995]
["2025-12-26T14:24:03.000000000",624.33,658.0,0.0,0.01,0.002,0.0,272,0,33.53,35.34,-0.998,0.0,0,0,0.0,2217850.9000000013,0.0,5987577.553650004]
["2025-12-26T14:24:16.000000000",624.33,585.0,38.2,39.9,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,3773,154,0.0,2217850.9000000013,0.0,5987577.553650004]
["2025-12-26T14:24:29.000000000",624.34,608.0,16.21,16.47,1.0,0.0,2397,129,0.0,0.01,-0.003,0.001,3558,1017,355.8,2260681.400000001,-2221.4017200000003,6170022.56848]
["2025-12-26T14:24:42.000000000",624.34,540.0,82.68,85.93,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2290880.3,0.0,6410184.314579999]
["2025-12-26T14:24:54.000000000",624.33,626.0,0.03,0.04,0.07,0.119,5907,167370,1.62,1.74,-0.924,0.105,724,24635,77895.3,2290880.3,391400.59329000005,6410081.643210001]
["2025-12-26T14:24:54.000000000",624.33,750.0,0.0,0.01,0.001,0.0,219,0,123.99,127.38,-1.0,0.0,0,0,0.0,2290880.3,0.0,6410081.643210001]
["2025-12-26T14:25:20.000000000",624.3,587.0,37.19,37.88,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1234,64,0.0,2313087.3000000003,0.0,6420936.1131000025]
["2025-12-26T14:25:20.000000000",624.3,620.0,4.28,4.37,0.971,0.029,7632,5331,0.02,0.03,-0.028,0.029,10847,23586,53589.1,2313087.3000000003,-58206.61049999999,6420936.1131000025]
["2025-12-26T14:25:32.000000000",624.28,700.0,0.0,0.01,0.001,0.0,326,1,74.02,77.31,-1.0,0.0,0,0,0.0,2286381.3000000003,0.0,6254740.603560002]
["2025-12-26T14:25:45.000000000",624.28,609.0,15.21,15.46,0.993,0.003,951,25,0.01,0.02,-0.007,0.003,4574,3075,1657.5,2295364.3,-6785.29932,6227052.537]
["2025-12-26T14:25:57.000000000",624.29,632.0,0.0,0.01,0.005,0.005,3011,6584,7.65,7.79,-1.0,0.0,39,24,1505.5,2302419.2,9398.68595,6286142.0711400015]
["2025-12-26T14:26:10.000000000",624.29,599.0,25.17,25.5,0.998,0.001,145,72,0.0,0.01,-0.002,0.001,2089,2554,223.4,2302419.2,-1213.61976,6286142.0711400015]
["2025-12-26T14:26:23.000000000",624.27,622.0,2.28,2.37,0.937,0.065,8379,10755,0.03,0.04,-0.057,0.079,10123,61215,134435.19999999998,2252702.4000000013,-159240.04014,5939343.484740001]
["2025-12-26T14:26:36.000000000",624.26,624.0,0.46,0.47,0.644,0.463,11012,247795,0.2,0.21,-0.357,0.463,5016,249033,742096.4,2245512.000000001,1733038.1504800003,5958948.741200003]
["2025-12-26T14:26:49.000000000",624.25,611.0,13.21,13.45,1.0,0.0,1480,137,0.01,0.02,-0.008,0.004,2080,1283,832.0,2256662.900000001,-5193.76,5818587.431249999]
["2025-12-26T14:27:01.000000000",624.22,634.0,0.0,0.01,0.004,0.003,2115,233,9.6,9.9,-1.0,0.0,8,18,634.5,2315201.4999999995,3960.6759,6121739.897060002]
["2025-12-26T14:27:14.000000000",624.21,601.0,22.81,23.43,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3025,264.40000000000003,2242790.3000000003,-1650.4112400000004,5659316.945069999]
["2025-12-26T14:27:27.000000000",624.26,592.0,31.33,32.86,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,897,126,0.0,2252607.5000000005,0.0,5864171.7152200015]
["2025-12-26T14:27:40.000000000",624.29,590.0,33.26,34.86,1.0,0.0,116,29,0.0,0.01,-0.001,0.0,9614,174,0.0,2252607.5000000005,0.0,5864453.529130002]
["2025-12-26T14:27:40.000000000",624.29,623.0,1.34,1.36,0.877,0.183,10830,72544,0.06,0.07,-0.122,0.187,8068,154527,349060.6,2252607.5000000005,295397.7964599999,5864453.529130002]
["2025-12-26T14:27:52.000000000",624.29,646.0,0.0,0.01,0.002,0.001,639,0,21.26,22.71,-0.998,0.001,6,0,64.5,2272876.9000000013,395.17556999999994,6023603.778830001]
["2025-12-26T14:28:05.000000000",624.31,613.0,11.2,11.4,1.0,0.0,848,190,0.01,0.02,-0.009,0.005,3279,1899,1639.5,2264508.3000000007,-10235.56245,6048063.683070001]
["2025-12-26T14:28:18.000000000",624.29,670.0,0.0,0.01,0.001,0.0,258,0,45.17,45.89,-1.0,0.0,0,0,0.0,2323474.8,0.0,6399606.778640002]
["2025-12-26T14:28:30.000000000",624.3,658.0,0.0,0.01,0.002,0.0,272,0,33.57,34.99,-0.998,0.0,0,0,0.0,2244499.900000001,0.0,5917285.8339]
["2025-12-26T14:28:43.000000000",624.31,625.0,0.08,0.09,0.192,0.338,18166,318613,0.76,0.79,-0.808,0.338,2229,125405,689351.0,2244499.900000001,3362974.42286,5917380.616630002]
["2025-12-26T14:28:43.000000000",624.31,658.0,0.0,0.01,0.002,0.0,272,0,33.57,34.99,-0.998,0.0,0,0,0.0,2244499.900000001,0.0,5917380.616630002]
["2025-12-26T14:29:08.000000000",624.32,590.0,33.27,34.84,1.0,0.0,116,29,0.0,0.01,-0.001,0.0,9614,174,0.0,2255933.5000000014,0.0,6030236.331839999]
["2025-12-26T14:29:08.000000000",624.32,647.0,0.0,0.01,0.002,0.001,659,2,22.16,23.77,-0.998,0.001,0,0,65.9,2255933.5000000014,411.4268800000001,6030236.331839999]
["2025-12-26T14:29:20.000000000",624.32,710.0,0.0,0.01,0.001,0.0,139,0,84.11,87.29,-0.999,0.0,0,0,0.0,2267760.700000001,0.0,6065561.60608]
["2025-12-26T14:29:33.000000000",624.3,637.0,0.0,0.01,0.004,0.002,1769,17,12.57,13.92,-1.0,0.0,0,0,353.8,2319210.0,2208.7734,6406875.004200002]
["2025-12-26T14:29:46.000000000",624.31,720.0,0.0,0.01,0.001,0.0,52,0,94.15,97.25,-1.0,0.0,0,0,0.0,2316543.2,0.0,6407845.420040001]
["2025-12-26T14:30:11.000000000",624.27,505.0,117.78,120.91,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2307431.1999999997,0.0,6206315.047319999]
["2025-12-26T14:30:11.000000000",624.27,649.0,0.0,0.01,0.002,0.001,508,0,24.21,25.65,-1.0,0.0,0,0,50.8,2307431.1999999997,317.12915999999996,6206315.047319999]
["2025-12-26T14:30:24.000000000",624.3,720.0,0.0,0.01,0.001,0.0,52,0,94.18,97.23,-1.0,0.0,0,0,0.0,2300564.9999999995,0.0,6203165.914200002]
["2025-12-26T14:30:37.000000000",624.29,639.0,0.0,0.01,0.003,0.002,1864,71,14.6,14.83,-0.997,0.002,0,0,372.8,2255699.0000000014,2327.35312,6031410.52528]
["2025-12-26T14:30:50.000000000",624.3,628.0,0.01,0.02,0.022,0.029,11483,22681,3.63,3.8,-0.978,0.029,65,462,33489.2,2255717.7000000007,206719.4646,5880297.307500001]
["2025-12-26T14:31:03.000000000",624.28,565.0,58.3,59.78,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1899,63,0.0,2254258.100000001,0.0,5983725.672840002]
["2025-12-26T14:31:03.000000000",624.28,665.0,0.0,0.01,0.001,0.0,1066,12,40.23,41.69,-0.999,0.0,0,0,0.0,2254258.100000001,0.0,5983725.672840002]
["2025-12-26T14:31:29.000000000",624.26,515.0,107.71,110.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2263309.2000000007,0.0,5927311.244400002]
["2025-12-26T14:31:29.000000000",624.26,710.0,0.0,0.01,0.001,0.0,139,0,84.15,87.28,-0.999,0.0,0,0,0.0,2263309.2000000007,0.0,5927311.244400002]
["2025-12-26T14:31:41.000000000",624.28,725.0,0.0,0.01,0.001,0.0,204,0,99.41,102.41,-1.0,0.0,0,0,0.0,2315942.8000000003,0.0,6273095.059840001]
["2025-12-26T14:32:06.000000000",624.28,575.0,48.29,49.76,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,8641,20,0.0,2305027.0,0.0,6179363.163520001]
["2025-12-26T14:32:06.000000000",624.28,675.0,0.0,0.01,0.001,0.0,369,0,50.23,50.85,-1.0,0.0,0,0,0.0,2305027.0,0.0,6179363.163520001]
["2025-12-26T14:32:32.000000000",624.35,525.0,97.73,100.87,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2278019.8000000017,0.0,6187802.985200001]
["2025-12-26T14:32:32.000000000",624.35,690.0,0.0,0.01,0.001,0.0,1102,0,64.4,67.27,-0.999,0.0,0,0,0.0,2278019.8000000017,0.0,6187802.985200001]
["2025-12-26T14:32:44.000000000",624.38,520.0,102.73,105.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2278019.8000000017,0.0,6188100.308960002]
["2025-12-26T14:32:57.000000000",624.37,594.0,30.15,30.75,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1366,156,0.0,2282238.100000001,0.0,6340641.5593099985]
["2025-12-26T14:32:57.000000000",624.37,735.0,0.0,0.01,0.001,0.0,57,0,109.13,112.27,-0.999,0.0,0,0,0.0,2282238.100000001,0.0,6340641.5593099985]
["2025-12-26T14:33:22.000000000",624.35,594.0,30.17,30.73,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,1366,156,0.0,2312282.4,0.0,6392793.323300001]
["2025-12-26T14:33:35.000000000",624.34,606.0,18.24,18.4,1.0,0.0,345,37,0.0,0.01,-0.003,0.001,1737,4574,173.70000000000002,2265476.9000000013,-1084.4785800000002,6148811.865660001]
["2025-12-26T14:33:47.000000000",624.35,530.0,92.76,95.48,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2265476.9000000013,0.0,6148910.350650001]
["2025-12-26T14:34:01.000000000",624.33,596.0,28.19,28.72,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,968,108,96.8,2265476.9000000013,-604.35144,6148713.380670003]
["2025-12-26T14:34:01.000000000",624.33,636.0,0.0,0.01,0.004,0.003,2434,126,11.55,12.51,-0.996,0.003,3,4,731.1000000000001,2265476.9000000013,4553.238690000001,6148713.380670003]
["2025-12-26T14:34:28.000000000",624.28,585.0,38.38,39.68,1.0,0.0,11,27,0.0,0.01,-0.001,0.0,3773,154,0.0,2256222.9000000013,0.0,6041424.127560001]
["2025-12-26T14:34:28.000000000",624.28,618.0,6.24,6.41,1.0,0.0,2430,783,0.01,0.02,-0.014,0.013,3756,8574,4882.799999999999,2256222.9000000013,-30482.343839999998,6041424.127560001]
["2025-12-26T14:34:42.000000000",624.3,585.0,38.38,39.68,0.999,0.0,11,27,0.0,0.01,-0.001,0.0,3773,154,0.0,2304019.1,0.0,6296524.360500003]
["2025-12-26T14:34:55.000000000",624.29,608.0,16.21,16.41,1.0,0.0,2397,132,0.0,0.01,-0.003,0.001,3558,1017,355.8,2261978.100000001,-2221.2238199999997,5961534.3698700005]
["2025-12-26T14:35:09.000000000",624.32,632.0,0.0,0.01,0.005,0.005,3011,6584,7.59,7.79,-0.995,0.005,39,25,1525.0,2280057.600000001,9277.3952,5961260.833920001]
["2025-12-26T14:35:22.000000000",624.3,597.0,26.39,27.68,1.0,0.0,19,9,0.0,0.01,-0.002,0.001,1232,367,123.2,2281684.200000001,-769.1376,6112890.885600001]
["2025-12-26T14:35:35.000000000",624.34,620.0,4.25,4.38,0.958,0.01,7632,5402,0.02,0.03,-0.029,0.029,10847,23683,39088.299999999996,2288528.300000001,-148744.63462000003,6113811.36526]
["2025-12-26T14:35:47.000000000",624.36,587.0,37.19,37.65,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1234,64,0.0,2288528.300000001,0.0,6114007.214039999]
["2025-12-26T14:35:47.000000000",624.36,730.0,0.0,0.01,0.001,0.0,46,0,104.2,107.19,-0.999,0.0,0,0,0.0,2288528.300000001,0.0,6114007.214039999]
["2025-12-26T14:36:01.000000000",624.37,642.0,0.0,0.01,0.003,0.001,294,0,17.35,18.55,-0.997,0.001,0,0,29.4,2281009.5000000014,183.56477999999998,6246088.2152499985]
["2025-12-26T14:36:27.000000000",624.36,599.0,25.2,25.49,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,2260347.2000000016,-1304.2880400000001,6147444.813839998]
["2025-12-26T14:36:27.000000000",624.36,632.0,0.0,0.01,0.005,0.005,3011,6584,7.59,7.77,-0.995,0.005,39,25,1525.0,2260347.2000000016,9277.989599999999,6147444.813839998]
["2025-12-26T14:36:40.000000000",624.33,655.0,0.0,0.01,0.002,0.001,5569,9,30.52,31.42,-0.998,0.001,0,0,556.9,2273430.800000001,3476.8937700000006,6108897.983580003]
["2025-12-26T14:36:54.000000000",624.35,630.0,0.0,0.01,0.007,0.008,10753,12810,5.6,5.77,-0.993,0.008,161,773,8731.199999999999,2249890.4000000013,52904.9216,6049807.899500001]
["2025-12-26T14:37:07.000000000",624.4,644.0,0.0,0.01,0.002,0.001,487,9,19.34,20.54,-0.998,0.001,0,0,48.699999999999996,2269798.100000001,304.08279999999996,6323722.767599998]
["2025-12-26T14:37:21.000000000",624.37,611.0,13.25,13.43,1.0,0.0,1480,137,0.01,0.02,-0.008,0.004,2080,1283,832.0,2265961.800000001,-5194.758400000001,6189870.564819999]
["2025-12-26T14:37:34.000000000",624.37,634.0,0.0,0.01,0.004,0.004,2115,233,9.5,9.77,-0.996,0.004,8,20,849.2,2278504.7000000016,5262.1903600000005,6228764.445229999]
["2025-12-26T14:37:47.000000000",624.35,598.0,26.13,26.66,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1690,34,169.0,2278504.7000000016,-1055.1515000000002,6228564.923650001]
["2025-12-26T14:38:00.000000000",624.35,623.0,1.36,1.41,0.906,0.164,10830,73145,0.04,0.05,-0.094,0.164,8068,155004,309927.2,2315368.4,282810.57080000004,6503705.354700001]
["2025-12-26T14:38:00.000000000",624.35,656.0,0.0,0.01,0.002,0.001,153,0,31.51,32.33,-1.0,0.0,0,0,15.299999999999999,2315368.4,95.52555000000001,6503705.354700001]
["2025-12-26T14:38:14.000000000",624.32,623.0,1.35,1.39,0.915,0.171,10830,73145,0.04,0.05,-0.095,0.165,8068,155015,318315.0,2298200.7000000016,325089.6672,6297391.60032]
["2025-12-26T14:38:27.000000000",624.33,640.0,0.0,0.01,0.003,0.002,2525,148,15.53,16.51,-0.997,0.002,1,3,505.19999999999993,2246668.400000001,3151.6178400000003,5903686.955880002]
["2025-12-26T14:38:40.000000000",624.3,700.0,0.0,0.01,0.001,0.0,326,1,74.16,77.25,-1.0,0.0,0,0,0.0,2326941.7,0.0,6427904.549700001]
["2025-12-26T14:38:52.000000000",624.25,635.0,0.0,0.01,0.004,0.003,14097,126,10.55,11.27,-1.0,0.0,2,101,4229.1,2310837.8999999994,26400.156750000002,6186767.58425]
["2025-12-26T14:39:06.000000000",624.27,658.0,0.0,0.01,0.002,0.0,272,0,33.59,34.21,-0.998,0.0,0,0,0.0,2253116.000000001,0.0,5835901.945740002]
["2025-12-26T14:39:19.000000000",624.27,550.0,72.78,75.85,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,2253116.000000001,0.0,5835901.945740002]
["2025-12-26T14:39:33.000000000",624.23,596.0,28.15,28.63,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,968,108,96.8,2253116.000000001,-604.25464,5835528.011260001]
["2025-12-26T14:39:47.000000000",624.2,495.0,127.56,131.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,2321755.3999999994,0.0,6198850.302399999]
["2025-12-26T14:40:00.000000000",624.18,637.0,0.0,0.01,0.003,0.002,1769,17,12.66,13.09,-1.0,0.0,0,0,353.8,2302793.5999999996,2208.34884,5978726.855399998]
["2025-12-26T14:40:00.000000000",624.18,710.0,0.0,0.01,0.001,0.0,139,0,84.11,87.24,-1.0,0.0,0,0,0.0,2302793.5999999996,0.0,5978726.855399998]
["2025-12-26T14:40:14.000000000",624.2,750.0,0.0,0.01,0.001,0.0,219,0,124.27,127.42,-0.999,0.0,0,0,0.0,2250800.200000001,0.0,5555483.617199998]
["2025-12-26T14:40:27.000000000",624.2,659.0,0.0,0.01,0.002,0.0,188,1,34.6,35.18,-1.0,0.0,0,0,0.0,2298003.6999999997,0.0,6075432.854199999]
["2025-12-26T14:40:54.000000000",624.21,505.0,117.8,120.73,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2270420.1000000006,0.0,5668598.947769998]
["2025-12-26T14:41:07.000000000",624.24,591.0,32.44,33.58,1.0,0.0,406,362,0.0,0.01,-0.002,0.0,1019,13,0.0,2269304.8000000007,0.0,5781563.559360001]
["2025-12-26T14:41:07.000000000",624.24,720.0,0.0,0.01,0.001,0.0,52,0,94.18,97.23,-0.999,0.0,0,0,0.0,2269304.8000000007,0.0,5781563.559360001]
["2025-12-26T14:41:20.000000000",624.19,634.0,0.0,0.01,0.004,0.003,2115,233,9.64,9.93,-0.996,0.003,8,20,636.9,2269304.8000000007,3945.504990000001,5781100.471160002]
["2025-12-26T14:41:34.000000000",624.2,665.0,0.0,0.01,0.001,0.0,1066,12,40.45,41.52,-1.0,0.0,0,0,0.0,2348041.8,0.0,6120262.274]
["2025-12-26T14:41:47.000000000",624.17,565.0,58.48,59.58,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1899,63,0.0,2281304.8000000007,0.0,5670806.654520001]
["2025-12-26T14:42:00.000000000",624.18,603.0,21.14,21.33,1.0,0.0,467,24,0.0,0.01,-0.002,0.001,2650,1221,265.0,2293142.100000001,-1654.0769999999998,5706883.357619998]
["2025-12-26T14:42:00.000000000",624.18,740.0,0.0,0.01,0.001,0.0,148,0,114.21,117.21,-0.999,0.0,0,0,0.0,2293142.100000001,0.0,5706883.357619998]
["2025-12-26T14:42:27.000000000",624.17,592.0,31.73,32.39,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,897,126,0.0,2362488.8,0.0,6129354.393360003]
["2025-12-26T14:42:27.000000000",624.17,725.0,0.0,0.01,0.001,0.0,204,0,99.05,102.21,-1.0,0.0,0,0,0.0,2362488.8,0.0,6129354.393360003]
["2025-12-26T14:42:53.000000000",624.17,575.0,48.5,49.55,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,8641,20,0.0,2352642.0000000005,0.0,6031605.626340002]
["2025-12-26T14:42:53.000000000",624.17,644.0,0.0,0.01,0.002,0.001,487,9,19.45,20.41,-1.0,0.0,0,0,48.699999999999996,2352642.0000000005,303.97078999999997,6031605.626340002]
["2025-12-26T14:43:18.000000000",624.2,520.0,102.88,105.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2279620.900000001,0.0,5628928.861799999]
["2025-12-26T14:43:18.000000000",624.2,604.0,20.07,20.35,1.0,0.0,564,194,0.0,0.01,-0.002,0.001,1703,863,170.3,2279620.900000001,-1063.0126,5628928.861799999]
["2025-12-26T14:43:31.000000000",624.17,627.0,0.01,0.02,0.027,0.043,14654,59452,2.8,2.87,-0.973,0.043,393,7029,64702.1,2296058.5000000014,382755.39991,5676749.377090001]
["2025-12-26T14:43:44.000000000",624.15,594.0,30.06,30.53,0.998,0.001,22,7,0.0,0.01,-0.002,0.001,1366,156,138.8,2352642.0000000005,-838.8575999999999,6031412.358299997]
["2025-12-26T14:43:56.000000000",624.14,600.0,24.03,24.36,0.998,0.001,866,86,0.0,0.01,-0.002,0.001,13529,5861,1439.5,2350068.5999999996,-7903.48482,5975239.241840001]
["2025-12-26T14:44:09.000000000",624.11,580.0,43.63,44.52,0.999,0.0,173,25,0.0,0.01,-0.001,0.0,4892,31,0.0,2451848.7,0.0,5233492.504190003]
["2025-12-26T14:44:21.000000000",624.13,606.0,18.04,18.27,0.997,0.001,345,41,0.0,0.01,-0.003,0.001,1737,4574,208.20000000000002,2451848.7,-868.7889600000001,5233660.214770001]
["2025-12-26T14:44:34.000000000",624.17,629.0,0.0,0.01,0.008,0.011,3743,15885,4.74,4.9,-1.0,0.0,33,898,4117.299999999999,2349104.0999999996,25698.951409999994,5981546.568170002]
["2025-12-26T14:44:34.000000000",624.17,642.0,0.0,0.01,0.003,0.001,294,0,17.55,18.35,-1.0,0.0,0,0,29.4,2349104.0999999996,183.50598,5981546.568170002]
["2025-12-26T14:44:47.000000000",624.17,628.0,0.01,0.02,0.022,0.027,11483,22850,3.71,3.96,-0.978,0.027,65,464,31179.6,2270279.000000001,192422.87261999998,5524194.114879998]
["2025-12-26T14:45:14.000000000",624.17,585.0,38.62,39.45,1.0,0.0,11,27,0.0,0.01,-0.001,0.0,3773,154,0.0,2300732.2000000007,0.0,5595302.057959999]
["2025-12-26T14:45:14.000000000",624.17,618.0,6.05,6.28,1.0,0.0,2430,787,0.01,0.02,-0.015,0.013,3756,8575,4882.799999999999,2300732.2000000007,-30476.972759999993,5595302.057959999]
["2025-12-26T14:45:27.000000000",624.19,641.0,0.0,0.01,0.003,0.001,787,9,16.58,17.36,-1.0,0.0,0,0,78.7,2362488.8,491.23753000000005,6129550.793520001]
["2025-12-26T14:45:41.000000000",624.23,598.0,26.05,26.47,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1690,34,169.0,2306995.5000000005,-1054.9487000000001,5844809.68713]
["2025-12-26T14:45:53.000000000",624.22,630.0,0.0,0.01,0.007,0.008,10753,12815,5.73,5.93,-0.993,0.008,161,775,8731.199999999999,2306995.5000000005,52893.905920000005,5844716.054820003]
["2025-12-26T14:46:06.000000000",624.22,653.0,0.0,0.01,0.002,0.001,3047,0,28.67,28.92,-0.998,0.001,0,0,304.7,2279742.9000000004,1901.99834,5741144.223980004]
["2025-12-26T14:46:19.000000000",624.21,620.0,4.13,4.27,0.98,0.024,7632,5528,0.01,0.02,-0.02,0.024,10847,23809,44349.600000000006,2355300.3,-48164.043600000026,6181332.53229]
["2025-12-26T14:46:32.000000000",624.21,495.0,127.73,130.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,2288665.3000000007,0.0,5730203.481089998]
["2025-12-26T14:46:45.000000000",624.21,609.0,15.07,15.27,0.997,0.002,951,25,0.0,0.01,-0.003,0.002,4574,4805,1105.0,2345956.2,-4523.02566,6190039.63758]
["2025-12-26T14:46:45.000000000",624.21,642.0,0.0,0.01,0.003,0.001,294,0,17.6,18.31,-1.0,0.0,0,0,29.4,2345956.2,183.51774,6190039.63758]
["2025-12-26T14:46:57.000000000",624.18,685.0,0.0,0.01,0.001,0.0,1243,0,60.54,61.37,-0.999,0.0,0,0,0.0,2314108.100000001,0.0,5730959.228579997]
["2025-12-26T14:47:24.000000000",624.12,597.0,26.64,27.45,0.998,0.001,19,9,0.0,0.01,-0.002,0.001,1232,367,125.1,2387549.9,-757.0575600000001,6103523.496840001]
["2025-12-26T14:47:24.000000000",624.12,654.0,0.0,0.01,0.002,0.001,600,0,29.74,29.99,-1.0,0.0,0,0,60.0,2387549.9,374.472,6103523.496840001]
["2025-12-26T14:47:36.000000000",624.11,745.0,0.0,0.01,0.001,0.0,13,0,119.41,122.45,-0.999,0.0,0,0,0.0,2302950.700000001,0.0,5467556.222149999]
["2025-12-26T14:47:49.000000000",624.1,644.0,0.0,0.01,0.002,0.001,487,9,19.55,20.3,-1.0,0.0,0,0,48.699999999999996,2371546.2,303.9367,5872747.298600003]
["2025-12-26T14:48:02.000000000",624.19,695.0,0.0,0.01,0.001,0.0,140,1,69.33,72.42,-0.999,0.0,0,0,0.0,2323336.4000000013,0.0,5538306.790100002]
["2025-12-26T14:48:15.000000000",624.24,695.0,0.0,0.01,0.001,0.0,140,1,69.33,72.42,-0.999,0.0,0,0,0.0,2307055.4000000004,0.0,5795621.4441599995]
["2025-12-26T14:48:28.000000000",624.29,656.0,0.0,0.01,0.002,0.001,153,0,31.61,31.92,-1.0,0.0,0,0,15.299999999999999,2369270.5999999996,95.51637,6473280.490120001]
["2025-12-26T14:48:41.000000000",624.35,540.0,82.46,86.03,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2285737.2000000016,0.0,6291515.012400001]
["2025-12-26T14:48:41.000000000",624.35,656.0,0.0,0.01,0.002,0.001,153,0,31.54,31.9,-0.998,0.001,0,0,15.299999999999999,2285737.2000000016,95.52555000000001,6291515.012400001]
["2025-12-26T14:48:54.000000000",624.38,646.0,0.0,0.01,0.002,0.001,639,0,21.52,23.02,-0.998,0.001,6,0,64.5,2285737.2000000016,395.23254000000003,6291817.319520001]
["2025-12-26T14:49:08.000000000",624.32,645.0,0.0,0.01,0.002,0.001,1715,16,20.53,22.21,-0.998,0.001,2,7,171.70000000000002,2266007.600000001,1069.46016,6308557.563520001]
["2025-12-26T14:49:20.000000000",624.31,700.0,0.0,0.01,0.001,0.0,326,1,74.02,77.25,-1.0,0.0,0,0,0.0,2338682.4000000004,0.0,6487829.5200000005]
["2025-12-26T14:49:47.000000000",624.36,550.0,72.7,75.91,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,2247635.0000000014,0.0,6035669.3892]
["2025-12-26T14:49:47.000000000",624.36,658.0,0.0,0.01,0.002,0.0,272,0,33.53,33.81,-0.998,0.0,0,0,0.0,2247635.0000000014,0.0,6035669.3892]
["2025-12-26T14:50:00.000000000",624.33,602.0,20.5,24.0,1.0,0.0,1794,59,0.0,0.01,-0.002,0.001,4968,4494,496.8,2266592.8000000017,-3101.6714400000005,6200145.061740003]
["2025-12-26T14:50:13.000000000",624.36,599.0,23.58,27.07,0.998,0.001,145,72,0.0,0.01,-0.002,0.001,2089,2554,223.4,2345292.3,-1213.75584,6730397.882999999]
["2025-12-26T14:50:26.000000000",624.43,710.0,0.0,0.01,0.001,0.0,139,0,83.97,87.32,-1.0,0.0,0,0,0.0,2345292.3,0.0,6731152.4602500005]
["2025-12-26T14:50:39.000000000",624.43,589.0,33.48,37.07,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,1417,94,0.0,2251570.3000000007,0.0,6451089.360949997]
["2025-12-26T14:50:53.000000000",624.44,633.0,0.0,0.01,0.005,0.004,2483,912,6.93,10.57,-0.995,0.004,6,16,995.5999999999999,2256305.2000000007,6186.951520000001,6451316.93616]
["2025-12-26T14:51:07.000000000",624.46,555.0,67.69,71.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,572,15,0.0,2245802.0000000005,0.0,6477202.607560003]
["2025-12-26T14:51:20.000000000",624.47,601.0,21.47,25.08,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3025,264.40000000000003,2248984.9000000004,-1651.0986800000003,6650754.74833]
["2025-12-26T14:51:33.000000000",624.43,505.0,117.69,121.01,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2314025.9,0.0,6924168.768689999]
["2025-12-26T14:51:46.000000000",624.45,601.0,21.47,25.08,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3025,264.40000000000003,2241143.000000001,-1651.0458000000006,6521496.028800002]
["2025-12-26T14:51:46.000000000",624.45,715.0,0.0,0.01,0.001,0.0,279,0,88.98,92.33,-0.999,0.0,0,0,0.0,2241143.000000001,0.0,6521496.028800002]
["2025-12-26T14:52:12.000000000",624.45,565.0,57.47,61.07,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1899,63,0.0,2232078.1000000006,0.0,6510257.802150001]
["2025-12-26T14:52:12.000000000",624.45,613.0,9.49,13.08,1.0,0.0,848,190,0.01,0.02,-0.009,0.005,3279,1900,1639.5,2232078.1000000006,-10237.857750000001,6510257.802150001]
["2025-12-26T14:52:25.000000000",624.43,565.0,57.47,61.07,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1899,63,0.0,2326888.3000000003,0.0,7071269.49037]
["2025-12-26T14:52:37.000000000",624.46,715.0,0.0,0.01,0.001,0.0,279,0,88.98,92.33,-0.999,0.0,0,0,0.0,2255732.3000000003,0.0,6626264.331860001]
["2025-12-26T14:52:50.000000000",624.42,625.0,0.08,0.09,0.215,0.418,18166,327807,0.64,0.68,-0.786,0.418,2229,129247,852511.0,2268327.4000000004,4159677.48372,6677704.833839999]
["2025-12-26T14:53:04.000000000",624.45,592.0,30.71,34.07,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,897,126,0.0,2326888.3000000003,0.0,7071495.97755]
["2025-12-26T14:53:16.000000000",624.47,615.0,9.34,9.5,1.0,0.0,4445,1267,0.01,0.02,-0.01,0.007,7172,5381,5020.4,2248394.1000000006,-31350.891880000003,6590083.74101]
["2025-12-26T14:53:28.000000000",624.46,599.0,23.58,27.07,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,2248394.1000000006,-1304.4969400000002,6589978.210180004]
["2025-12-26T14:53:41.000000000",624.47,604.0,18.44,22.08,0.998,0.001,564,194,0.0,0.01,-0.002,0.001,1703,863,226.70000000000005,2309491.8000000003,-711.27133,7080571.829099998]
["2025-12-26T14:53:41.000000000",624.47,637.0,0.0,0.01,0.004,0.002,1769,17,10.93,14.32,-1.0,0.0,0,0,353.8,2309491.8000000003,2209.37486,7080571.829099998]
["2025-12-26T14:54:07.000000000",624.47,594.0,28.46,32.07,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,1366,156,0.0,2325599.7,0.0,7197228.44533]
["2025-12-26T14:54:07.000000000",624.47,627.0,0.01,0.02,0.029,0.049,14654,59563,2.51,2.61,-0.954,0.017,393,7074,72472.70000000001,2325599.7,444226.10155,7197228.44533]
["2025-12-26T14:54:20.000000000",624.46,606.0,17.07,19.06,1.0,0.0,345,41,0.0,0.01,-0.003,0.001,1737,4579,173.70000000000002,2286031.2000000007,-1084.6870200000003,6889190.092560002]
["2025-12-26T14:54:33.000000000",624.49,616.0,8.36,8.73,1.0,0.0,1775,592,0.01,0.02,-0.011,0.008,3824,2451,3059.2000000000003,2301400.0000000005,-19104.398080000003,6884988.511220001]
["2025-12-26T14:54:45.000000000",624.49,639.0,0.0,0.01,0.003,0.002,1864,77,12.93,16.32,-0.997,0.002,0,0,372.8,2257514.7000000007,2328.09872,6753201.76203]
["2025-12-26T14:54:58.000000000",624.46,606.0,17.07,19.06,1.0,0.0,345,41,0.0,0.01,-0.003,0.001,1737,4579,173.70000000000002,2257514.7000000007,-1084.6870200000003,6752877.343620001]
["2025-12-26T14:55:12.000000000",624.48,637.0,0.0,0.01,0.004,0.002,1769,17,10.93,14.32,-0.996,0.002,0,0,353.8,2268659.3000000007,2209.41024,6634728.434400002]
["2025-12-26T14:55:12.000000000",624.48,665.0,0.0,0.01,0.001,0.0,1066,12,38.93,42.45,-0.999,0.0,0,0,0.0,2268659.3000000007,0.0,6634728.434400002]
["2025-12-26T14:55:40.000000000",624.5,618.0,6.36,7.0,1.0,0.0,2430,793,0.01,0.02,-0.014,0.012,3756,8628,4507.200000000001,2276589.6000000006,-28147.464000000004,6883653.668000001]
["2025-12-26T14:55:40.000000000",624.5,651.0,0.0,0.01,0.002,0.001,320,0,24.93,28.46,-0.998,0.001,0,0,32.0,2276589.6000000006,199.84,6883653.668000001]
["2025-12-26T14:56:06.000000000",624.5,608.0,14.54,18.09,1.0,0.0,2397,132,0.0,0.01,-0.003,0.001,3558,1018,355.8,2276597.7000000007,-2221.971,6858648.063500002]
["2025-12-26T14:56:20.000000000",624.52,593.0,29.54,33.07,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,2429,84,0.0,2288446.8000000007,0.0,6990184.911840003]
["2025-12-26T14:56:20.000000000",624.52,675.0,0.0,0.01,0.001,0.0,369,0,48.92,52.47,-0.999,0.0,0,0,0.0,2288446.8000000007,0.0,6990184.911840003]
["2025-12-26T14:56:33.000000000",624.53,630.0,0.0,0.01,0.007,0.009,10753,14335,5.46,5.67,-0.993,0.009,161,780,9822.599999999999,2275935.0000000014,59535.19583999999,6972401.558140001]
["2025-12-26T14:56:46.000000000",624.53,653.0,0.0,0.01,0.002,0.001,3047,0,26.93,30.4,-0.998,0.001,0,0,304.7,2275935.0000000014,1902.94291,6972401.558140001]
["2025-12-26T14:56:59.000000000",624.54,735.0,0.0,0.01,0.001,0.0,57,0,108.93,112.29,-0.999,0.0,0,0,0.0,2277102.3000000007,0.0,6937294.765380003]
["2025-12-26T14:57:12.000000000",624.54,642.0,0.0,0.01,0.003,0.001,294,0,15.93,19.46,-0.997,0.001,0,0,29.4,2300009.0000000014,183.61476,7083309.094680001]
["2025-12-26T14:57:12.000000000",624.54,735.0,0.0,0.01,0.001,0.0,57,0,108.93,112.29,-0.999,0.0,0,0,0.0,2300009.0000000014,0.0,7083309.094680001]
["2025-12-26T14:57:39.000000000",624.55,632.0,0.0,0.01,0.005,0.005,3011,6586,7.36,7.73,-0.995,0.005,39,36,1525.0,2295419.1000000006,9280.813,7113746.287249999]
["2025-12-26T14:57:52.000000000",624.57,603.0,19.57,23.08,0.998,0.001,467,24,0.0,0.01,-0.002,0.001,2650,1221,311.7,2371200.3000000003,-1363.43631,7668772.127309998]
["2025-12-26T14:58:06.000000000",624.58,530.0,92.64,96.07,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2297301.8000000007,0.0,7203822.02628]
["2025-12-26T14:58:06.000000000",624.58,654.0,0.0,0.01,0.002,0.001,600,0,27.93,31.32,-0.998,0.001,0,0,60.0,2297301.8000000007,374.74800000000005,7203822.02628]
["2025-12-26T14:58:19.000000000",624.54,745.0,0.0,0.01,0.001,0.0,13,0,118.93,122.33,-0.999,0.0,0,0,0.0,2313685.000000001,0.0,7268543.911440001]
["2025-12-26T14:58:44.000000000",624.52,586.0,36.64,40.07,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,2927,76,0.0,2293787.200000001,0.0,7087626.269360002]
["2025-12-26T14:58:44.000000000",624.52,725.0,0.0,0.01,0.001,0.0,204,0,98.93,102.36,-0.999,0.0,0,0,0.0,2293787.200000001,0.0,7087626.269360002]
["2025-12-26T14:58:57.000000000",624.51,585.0,37.64,41.04,0.999,0.0,11,27,0.0,0.01,-0.001,0.0,3773,154,0.0,2393627.9000000004,0.0,7178031.133109998]
["2025-12-26T14:59:09.000000000",624.53,656.0,0.0,0.01,0.002,0.001,153,0,29.93,33.36,-1.0,0.0,0,0,15.299999999999999,2331810.7000000007,95.55309,7348659.024590002]
["2025-12-26T14:59:23.000000000",624.49,540.0,82.64,86.07,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2258427.5000000014,0.0,6899755.82625]
["2025-12-26T14:59:36.000000000",624.52,641.0,0.0,0.01,0.003,0.001,787,9,14.93,18.36,-0.997,0.001,0,0,78.7,2281607.6000000006,491.49724000000003,6970908.477520002]
["2025-12-26T14:59:36.000000000",624.52,750.0,0.0,0.01,0.001,0.0,219,0,123.93,127.36,-0.999,0.0,0,0,0.0,2281607.6000000006,0.0,6970908.477520002]
["2025-12-26T15:00:02.000000000",624.44,587.0,35.64,39.07,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1234,64,0.0,2346360.3,0.0,7178119.512040001]
["2025-12-26T15:00:02.000000000",624.44,700.0,0.0,0.01,0.001,0.0,326,1,73.92,77.3,-1.0,0.0,0,0,0.0,2346360.3,0.0,7178119.512040001]
["2025-12-26T15:00:30.000000000",624.4,550.0,72.69,76.07,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,4487238.3,0.0,20375363.9796]
["2025-12-26T15:00:43.000000000",624.39,597.0,25.64,29.07,1.0,0.0,19,9,0.0,0.01,-0.002,0.001,1232,367,123.2,4779304.800000001,-769.24848,22065373.15632001]
["2025-12-26T15:00:56.000000000",624.38,495.0,127.64,131.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,2567615.4000000013,0.0,8222630.051360002]
["2025-12-26T15:00:56.000000000",624.38,599.0,23.64,27.07,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,2567615.4000000013,-1304.3298200000002,8222630.051360002]
["2025-12-26T15:01:08.000000000",624.35,622.0,2.32,2.43,0.956,0.068,8379,11373,0.02,0.03,-0.044,0.067,10123,63173,124801.29999999999,2352918.4999999995,-67722.62014999997,6803708.651450002]
["2025-12-26T15:01:21.000000000",624.36,639.0,0.0,0.01,0.003,0.002,1864,77,14.52,14.77,-0.997,0.002,0,0,372.8,2292106.7000000016,2327.6140800000003,6305730.687959999]
["2025-12-26T15:01:34.000000000",624.37,611.0,13.24,13.5,1.0,0.0,1480,137,0.01,0.02,-0.008,0.004,2080,2732,832.0,2292106.7000000016,-5194.758400000001,6305831.683070001]
["2025-12-26T15:01:47.000000000",624.36,555.0,67.69,71.02,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,572,15,0.0,2351502.1999999997,0.0,6868104.851519999]
["2025-12-26T15:01:59.000000000",624.33,601.0,23.22,23.51,0.998,0.001,488,18,0.0,0.01,-0.002,0.001,2644,3025,313.2,2356290.6999999997,-1346.0554800000002,6844727.702610004]
["2025-12-26T15:02:12.000000000",624.33,607.0,17.24,17.47,0.997,0.001,514,39,0.0,0.01,-0.003,0.001,3638,2691,415.2,2371812.8,-1950.4069200000001,6794538.438240003]
["2025-12-26T15:02:25.000000000",624.44,590.0,32.71,35.96,0.999,0.0,116,29,0.0,0.01,-0.001,0.0,9614,175,0.0,2362198.8999999994,0.0,6809040.503400001]
["2025-12-26T15:02:37.000000000",624.48,613.0,11.31,11.54,1.0,0.0,848,190,0.01,0.02,-0.009,0.005,3279,1900,1639.5,2293635.5000000005,-10238.349600000001,6912254.840160003]
["2025-12-26T15:02:50.000000000",624.45,565.0,57.72,60.98,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1899,63,0.0,2293635.5000000005,0.0,6911922.775650001]
["2025-12-26T15:02:50.000000000",624.45,613.0,11.34,11.54,1.0,0.0,848,190,0.01,0.02,-0.009,0.005,3279,1900,1639.5,2293635.5000000005,-10237.857750000001,6911922.775650001]
["2025-12-26T15:03:03.000000000",624.43,745.0,0.0,0.01,0.001,0.0,13,0,119.01,122.26,-1.0,0.0,0,0,0.0,2362490.4,0.0,7251095.963919999]
["2025-12-26T15:03:17.000000000",624.46,602.0,22.33,22.58,1.0,0.0,1794,59,0.0,0.01,-0.002,0.001,4968,4494,496.8,2282113.5000000005,-3102.31728,6669559.3925800035]
["2025-12-26T15:03:29.000000000",624.44,625.0,0.07,0.08,0.203,0.429,18166,332513,0.6,0.65,-0.796,0.426,2229,134177,874276.8,2381388.9999999995,4273455.0504,7285487.598960002]
["2025-12-26T15:03:42.000000000",624.41,648.0,0.0,0.01,0.002,0.001,655,0,23.42,23.67,-0.998,0.001,0,0,65.5,2318067.2,408.98855,6818354.89116]
["2025-12-26T15:03:55.000000000",624.33,605.0,19.3,19.51,1.0,0.0,2155,115,0.0,0.01,-0.002,0.001,4932,777,493.20000000000005,2359869.6000000015,-3079.1955600000006,6774380.071200002]
["2025-12-26T15:04:08.000000000",624.32,637.0,0.0,0.01,0.004,0.002,1769,17,12.51,12.79,-0.996,0.002,0,0,353.8,2276465.3000000017,2208.84416,6185200.047680002]
["2025-12-26T15:04:21.000000000",624.32,604.0,20.29,20.48,1.0,0.0,564,194,0.0,0.01,-0.002,0.001,1703,863,170.3,2276465.3000000017,-1063.2169600000002,6185200.047680002]
["2025-12-26T15:04:34.000000000",624.32,627.0,0.01,0.02,0.027,0.045,14654,59965,2.63,2.7,-0.955,0.013,393,7127,66453.9,2349145.3000000003,408505.68672,6688162.228800001]
["2025-12-26T15:04:34.000000000",624.32,660.0,0.0,0.01,0.002,0.0,2135,50,34.05,37.21,-1.0,0.0,1,1,0.0,2349145.3000000003,0.0,6688162.228800001]
["2025-12-26T15:04:47.000000000",624.31,735.0,0.0,0.01,0.001,0.0,57,0,109.03,112.19,-1.0,0.0,0,0,0.0,2358137.1,0.0,6671789.328910002]
["2025-12-26T15:05:00.000000000",624.31,649.0,0.0,0.01,0.002,0.001,508,0,23.05,26.24,-1.0,0.0,0,0,50.8,2354747.1999999997,317.14948,6689988.589720002]
["2025-12-26T15:05:14.000000000",624.28,720.0,0.0,0.01,0.001,0.0,52,0,94.05,97.22,-1.0,0.0,0,0,0.0,2366552.9000000004,0.0,6659541.235400001]
["2025-12-26T15:05:27.000000000",624.23,639.0,0.0,0.01,0.003,0.002,1864,77,14.59,14.92,-1.0,0.0,0,0,372.8,2528703.1999999997,2327.12944,5595181.9828200005]
["2025-12-26T15:05:39.000000000",624.2,643.0,0.0,0.01,0.003,0.001,2231,1,18.6,18.89,-1.0,0.0,0,0,223.1,2368869.3999999994,1392.5902000000003,6303974.321199999]
["2025-12-26T15:05:52.000000000",624.18,628.0,0.01,0.02,0.022,0.028,11483,23039,3.68,3.9,-1.0,0.0,65,466,32152.4,2368869.3999999994,200688.85031999997,6303772.335479998]
["2025-12-26T15:06:04.000000000",624.18,651.0,0.0,0.01,0.002,0.001,320,0,25.11,28.28,-0.998,0.001,0,0,32.0,2259372.600000001,199.7376,5565466.015919998]
["2025-12-26T15:06:17.000000000",624.19,515.0,107.71,110.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2351705.5999999996,0.0,6176692.119080001]
["2025-12-26T15:06:31.000000000",624.15,520.0,102.65,105.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2256299.500000001,0.0,5463261.720449998]
["2025-12-26T15:06:31.000000000",624.15,725.0,0.0,0.01,0.001,0.0,204,0,99.1,102.34,-0.999,0.0,0,0,0.0,2256299.500000001,0.0,5463261.720449998]
["2025-12-26T15:06:44.000000000",624.14,640.0,0.0,0.01,0.003,0.002,2525,148,15.7,15.96,-0.997,0.002,1,3,505.19999999999993,4083978.7000000007,3150.65872,16947069.326220002]
["2025-12-26T15:06:57.000000000",624.11,675.0,0.0,0.01,0.001,0.0,369,0,49.12,52.14,-0.999,0.0,0,0,0.0,2244713.9000000013,0.0,5306792.97547]
["2025-12-26T15:07:24.000000000",624.13,525.0,97.69,100.89,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2265968.500000001,0.0,5391963.299710001]
["2025-12-26T15:07:24.000000000",624.13,641.0,0.0,0.01,0.003,0.001,787,11,16.72,17.0,-0.997,0.001,0,0,78.7,2265968.500000001,491.19031,5391963.299710001]
["2025-12-26T15:07:37.000000000",624.09,735.0,0.0,0.01,0.001,0.0,57,0,109.12,112.26,-0.999,0.0,0,0,0.0,2265968.500000001,0.0,5391617.733030003]
["2025-12-26T15:07:50.000000000",624.12,594.0,30.0,31.86,1.0,0.0,22,20,0.0,0.01,-0.002,0.001,1366,156,136.60000000000002,2275320.8000000007,-852.5479200000002,5343015.17736]
["2025-12-26T15:08:04.000000000",624.1,685.0,0.0,0.01,0.001,0.0,1243,0,59.13,62.24,-0.999,0.0,0,0,0.0,2279680.0000000014,0.0,5325732.386000002]
["2025-12-26T15:08:18.000000000",624.14,609.0,15.02,15.26,0.997,0.002,951,27,0.0,0.01,-0.003,0.002,4574,4810,1105.0,2341101.0,-4522.518439999999,5866519.046960003]
["2025-12-26T15:08:18.000000000",624.14,680.0,0.0,0.01,0.001,0.0,15431,0,54.14,57.22,-1.0,0.0,0,0,0.0,2341101.0,0.0,5866519.046960003]
["2025-12-26T15:08:44.000000000",624.17,530.0,92.61,95.87,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2349387.1999999993,0.0,6190964.965720003]
["2025-12-26T15:08:58.000000000",624.16,596.0,26.91,29.83,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,968,108,96.8,2290638.8000000007,-604.18688,5576897.06304]
["2025-12-26T15:08:58.000000000",624.16,745.0,0.0,0.01,0.001,0.0,13,0,119.13,122.3,-0.999,0.0,0,0,0.0,2290638.8000000007,0.0,5576897.06304]
["2025-12-26T15:09:24.000000000",624.14,490.0,132.59,135.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,2250203.4000000013,0.0,5392276.254200002]
["2025-12-26T15:09:24.000000000",624.14,690.0,0.0,0.01,0.001,0.0,1102,0,64.13,67.25,-0.999,0.0,0,0,0.0,2250203.4000000013,0.0,5392276.254200002]
["2025-12-26T15:09:50.000000000",624.14,540.0,82.62,85.86,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2281524.3000000007,0.0,5656059.663100003]
["2025-12-26T15:09:50.000000000",624.14,608.0,16.04,16.26,1.0,0.0,2397,132,0.0,0.01,-0.003,0.001,3558,1023,355.8,2281524.3000000007,-2220.6901199999998,5656059.663100003]
["2025-12-26T15:10:05.000000000",624.11,607.0,17.03,17.26,1.0,0.0,514,39,0.0,0.01,-0.003,0.001,3638,2693,363.8,2294836.100000001,-2270.51218,5562380.99911]
["2025-12-26T15:10:18.000000000",624.1,597.0,25.64,28.81,0.998,0.001,19,9,0.0,0.01,-0.002,0.001,1232,367,125.1,2359349.2,-757.0333000000002,5952885.483200004]
["2025-12-26T15:10:31.000000000",624.08,620.0,4.07,4.14,0.979,0.025,7632,5681,0.01,0.02,-0.021,0.025,10847,24824,46197.5,2360101.0,-50160.43,5884558.909920004]
["2025-12-26T15:10:44.000000000",624.08,587.0,35.91,38.8,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1234,64,0.0,2361149.4,0.0,5941460.028000004]
["2025-12-26T15:10:58.000000000",624.12,540.0,82.64,85.84,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2279680.0000000014,0.0,5325903.0552]
["2025-12-26T15:11:10.000000000",624.14,545.0,77.62,80.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,2279680.0000000014,0.0,5326073.724400001]
["2025-12-26T15:11:23.000000000",624.13,599.0,23.92,26.79,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,2323474.8000000007,-1303.80757,5594345.565900001]
["2025-12-26T15:11:23.000000000",624.13,632.0,0.0,0.01,0.005,0.005,3011,6590,7.75,8.01,-0.995,0.005,39,39,1525.0,2323474.8000000007,9274.571800000002,5594345.565900001]
["2025-12-26T15:11:49.000000000",624.09,589.0,33.78,36.81,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,1417,94,0.0,2253684.100000001,0.0,5176940.758470003]
["2025-12-26T15:11:49.000000000",624.09,645.0,0.0,0.01,0.002,0.001,1715,16,20.73,21.01,-0.998,0.001,2,7,171.70000000000002,2253684.100000001,1069.06617,5176940.758470003]
["2025-12-26T15:12:02.000000000",624.09,644.0,0.0,0.01,0.002,0.001,487,9,19.73,20.01,-0.998,0.001,0,0,48.699999999999996,2269793.400000001,303.93183,5165762.682480002]
["2025-12-26T15:12:15.000000000",624.08,611.0,12.99,13.22,1.0,0.0,1480,137,0.0,0.01,-0.003,0.002,2080,3916,416.0,2268069.200000001,-2596.1728000000003,5176440.297119998]
["2025-12-26T15:12:27.000000000",624.06,634.0,0.0,0.01,0.004,0.003,2115,233,9.81,10.05,-0.996,0.003,8,40,636.9,2284957.9000000004,3944.6832600000002,5141524.87386]
["2025-12-26T15:12:40.000000000",624.1,530.0,92.66,95.81,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2284957.9000000004,0.0,5141854.4271]
["2025-12-26T15:12:53.000000000",624.04,623.0,1.02,1.1,0.908,0.201,10830,77630,0.03,0.04,-0.092,0.201,8068,158286,379849.8,2350903.4,346443.29447999987,5737577.273839999]
["2025-12-26T15:12:53.000000000",624.04,656.0,0.0,0.01,0.002,0.001,153,0,31.5,32.08,-1.0,0.0,0,0,15.299999999999999,2350903.4,95.47811999999998,5737577.273839999]
["2025-12-26T15:13:19.000000000",624.05,613.0,11.0,11.16,1.0,0.0,848,191,0.01,0.02,-0.009,0.005,3279,2012,1639.5,3591027.7000000007,-10231.29975,13127058.371350007]
["2025-12-26T15:13:19.000000000",624.05,646.0,0.0,0.01,0.002,0.001,639,0,21.77,22.06,-0.998,0.001,6,0,64.5,3591027.7000000007,395.02365,13127058.371350007]
["2025-12-26T15:13:31.000000000",624.08,643.0,0.0,0.01,0.003,0.001,2231,1,18.77,19.06,-0.997,0.001,0,0,223.1,2282996.7000000007,1392.32248,5088557.9756]
["2025-12-26T15:13:44.000000000",624.05,635.0,0.0,0.01,0.004,0.003,14097,162,10.81,11.06,-0.996,0.003,2,101,4229.700000000001,2305260.400000001,26387.95425,5214483.1697]
["2025-12-26T15:13:56.000000000",624.03,658.0,0.0,0.01,0.002,0.0,272,0,33.82,34.07,-0.998,0.0,0,0,0.0,2305260.400000001,0.0,5214316.052220001]
["2025-12-26T15:14:09.000000000",624.08,625.0,0.03,0.04,0.099,0.234,18166,337054,0.91,0.99,-0.902,0.229,2229,136986,476128.5,2366590.6999999997,2334310.704240001,5644650.700400002]
["2025-12-26T15:14:22.000000000",624.09,611.0,12.99,13.18,1.0,0.0,1480,137,0.0,0.01,-0.003,0.002,2080,3916,416.0,2293202.0000000005,-2596.2144000000003,5287682.408520003]
["2025-12-26T15:14:35.000000000",624.07,710.0,0.0,0.01,0.001,0.0,139,0,84.22,87.42,-1.0,0.0,0,0,0.0,2364149.5999999996,0.0,5692037.62624]
["2025-12-26T15:14:48.000000000",624.06,637.0,0.0,0.01,0.003,0.002,1769,17,12.83,13.05,-1.0,0.0,0,0,353.8,2435391.6,2207.9242799999997,5879344.1472]
["2025-12-26T15:14:48.000000000",624.06,710.0,0.0,0.01,0.001,0.0,139,0,84.24,87.4,-1.0,0.0,0,0,0.0,2435391.6,0.0,5879344.1472]
["2025-12-26T15:15:16.000000000",624.04,642.0,0.0,0.01,0.003,0.001,294,0,17.8,18.04,-1.0,0.0,0,0,29.4,2389434.899999999,183.46775999999997,5698967.295]
["2025-12-26T15:15:16.000000000",624.04,659.0,0.0,0.01,0.002,0.0,188,1,34.83,35.08,-1.0,0.0,0,0,0.0,2389434.899999999,0.0,5698967.295]
["2025-12-26T15:15:41.000000000",624.04,505.0,117.61,120.74,1.0,0.0,10,0,0.0,0.01,0.0,0.0,251,0,0.0,2330049.7000000007,0.0,5202102.902759999]
["2025-12-26T15:15:41.000000000",624.04,649.0,0.0,0.01,0.002,0.001,508,0,23.29,26.1,-0.998,0.001,0,0,50.8,2330049.7000000007,317.01232,5202102.902759999]
["2025-12-26T15:15:53.000000000",624.05,720.0,0.0,0.01,0.001,0.0,52,0,94.3,97.19,-0.999,0.0,0,0,0.0,2285036.2000000007,0.0,5098258.849599999]
["2025-12-26T15:16:07.000000000",624.05,649.0,0.0,0.01,0.002,0.001,508,0,23.32,26.08,-1.0,0.0,0,0,50.8,2394615.3000000003,317.01739999999995,5776368.428950001]
["2025-12-26T15:16:20.000000000",624.08,665.0,0.0,0.01,0.001,0.0,1066,12,39.31,42.08,-0.999,0.0,0,0,0.0,2346777.9000000004,0.0,5361375.795759999]
["2025-12-26T15:16:46.000000000",624.07,515.0,107.64,110.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2341003.500000001,0.0,5374673.69251]
["2025-12-26T15:16:46.000000000",624.07,651.0,0.0,0.01,0.002,0.001,320,0,25.34,28.05,-0.998,0.001,0,0,32.0,2341003.500000001,199.7024,5374673.69251]
["2025-12-26T15:17:01.000000000",624.05,550.0,72.64,75.69,0.999,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,2409100.4000000004,0.0,5796173.9037999995]
["2025-12-26T15:17:13.000000000",624.04,592.0,31.11,33.66,0.998,0.0,22,7,0.0,0.01,-0.002,0.001,897,126,89.7,2409100.4000000004,-559.76388,5796081.023839998]
["2025-12-26T15:17:13.000000000",624.04,725.0,0.0,0.01,0.001,0.0,204,0,99.31,102.35,-1.0,0.0,0,2,0.0,2409100.4000000004,0.0,5796081.023839998]
["2025-12-26T15:17:40.000000000",624.04,575.0,47.94,50.67,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,8641,26,0.0,2273283.0000000005,0.0,5004440.104879998]
["2025-12-26T15:17:40.000000000",624.04,675.0,0.0,0.01,0.001,0.0,369,0,49.33,51.95,-0.999,0.0,0,0,0.0,2273283.0000000005,0.0,5004440.104879998]
["2025-12-26T15:17:53.000000000",624.0,647.0,0.0,0.01,0.002,0.001,659,2,22.85,23.07,-1.0,0.0,0,0,65.9,2376738.9999999995,411.21600000000007,5625337.536000001]
["2025-12-26T15:18:19.000000000",624.04,594.0,29.93,31.62,0.998,0.001,22,20,0.0,0.01,-0.002,0.001,1366,156,138.8,2402152.8999999994,-838.70976,5678084.42044]
["2025-12-26T15:18:19.000000000",624.04,735.0,0.0,0.01,0.001,0.0,57,0,109.35,112.33,-1.0,0.0,0,0,0.0,2402152.8999999994,0.0,5678084.42044]
["2025-12-26T15:18:46.000000000",624.05,584.0,39.1,41.6,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1639,225,0.0,2398181.2999999993,0.0,5689216.102149999]
["2025-12-26T15:18:46.000000000",624.05,615.0,8.93,9.1,0.989,0.007,4445,1294,0.01,0.02,-0.011,0.007,7172,5518,8131.900000000001,2398181.2999999993,-11912.49045,5689216.102149999]
["2025-12-26T15:18:58.000000000",624.03,580.0,43.01,45.59,1.0,0.0,173,26,0.0,0.01,-0.001,0.0,4892,33,0.0,2319764.2000000007,0.0,5112868.74318]
["2025-12-26T15:19:11.000000000",624.03,606.0,17.93,18.15,1.0,0.0,345,41,0.0,0.01,-0.003,0.001,1737,4580,173.70000000000002,2326328.4000000004,-1083.9401100000002,5113827.253260001]
["2025-12-26T15:19:25.000000000",623.99,525.0,97.68,100.64,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2317732.1000000006,0.0,5059859.407210001]
["2025-12-26T15:19:38.000000000",623.98,644.0,0.0,0.01,0.002,0.001,487,9,19.84,20.1,-1.0,0.0,0,0,48.699999999999996,2440175.599999999,303.87825999999995,5618679.076359998]
["2025-12-26T15:19:52.000000000",623.98,615.0,8.9,9.05,1.0,0.0,4445,1294,0.01,0.02,-0.011,0.007,7172,5518,5020.4,2311238.0,-31326.29192,4929451.983680002]
["2025-12-26T15:20:07.000000000",624.0,570.0,53.23,55.58,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,5397,33,0.0,2356459.8000000003,0.0,5111351.232000003]
["2025-12-26T15:20:20.000000000",624.0,603.0,20.9,21.14,0.998,0.001,467,28,0.0,0.01,-0.002,0.001,2650,1221,311.7,2430961.599999999,-1362.1919999999998,5555309.760000001]
["2025-12-26T15:20:33.000000000",623.99,510.0,112.71,115.62,1.0,0.0,2,2,0.0,0.01,0.0,0.0,977,5,0.0,2320935.5,0.0,4990042.41409]
["2025-12-26T15:20:33.000000000",623.99,607.0,16.9,17.14,1.0,0.0,514,39,0.0,0.01,-0.003,0.001,3638,2693,363.8,2320935.5,-2270.07562,4990042.41409]
["2025-12-26T15:20:46.000000000",623.97,623.0,1.0,1.03,0.904,0.22,10830,79029,0.03,0.04,-0.098,0.226,8068,159193,420596.8,2320935.5,348943.9910399999,4989882.474269999]
["2025-12-26T15:20:59.000000000",624.0,589.0,34.01,36.57,1.0,0.0,3,32,0.0,0.01,-0.001,0.0,1417,95,0.0,2326027.3000000003,0.0,4887750.192]
["2025-12-26T15:21:13.000000000",624.01,612.0,11.91,12.08,0.996,0.002,3170,875,0.0,0.01,-0.004,0.002,3058,5240,1245.6,2400959.899999999,139.77823999999958,5566989.773150001]
["2025-12-26T15:21:26.000000000",624.0,525.0,97.7,100.6,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,4821741.2,0.0,20343724.127999995]
["2025-12-26T15:21:39.000000000",623.99,599.0,24.15,26.55,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,2335861.4000000004,-1303.51511,4954786.3551]
["2025-12-26T15:21:52.000000000",623.98,621.0,2.94,3.03,0.974,0.039,4043,3972,0.01,0.02,-0.026,0.039,6347,31380,40521.0,2440207.2999999993,-56068.34687999999,5548041.42046]
["2025-12-26T15:22:05.000000000",623.99,587.0,36.16,38.53,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1234,64,0.0,2981705.9000000004,0.0,8919127.734969994]
["2025-12-26T15:22:18.000000000",624.02,610.0,13.9,14.11,0.997,0.002,1607,517,0.0,0.01,-0.003,0.002,6467,5106,1614.8,2475024.599999999,-6065.474400000001,5789994.5308]
["2025-12-26T15:22:18.000000000",624.02,639.0,0.0,0.01,0.003,0.002,1864,77,14.87,15.15,-1.0,0.0,0,0,372.8,2475024.599999999,2326.34656,5789994.5308]
["2025-12-26T15:22:32.000000000",623.99,608.0,15.86,16.1,0.997,0.001,2397,135,0.0,0.01,-0.003,0.001,3558,1023,595.5,2475024.599999999,-724.45239,5789716.1746]
["2025-12-26T15:22:45.000000000",624.01,631.0,0.0,0.01,0.006,0.006,3554,4638,6.87,7.14,-0.994,0.006,58,218,2167.2000000000003,2366461.0000000005,13089.233760000003,5099080.242719999]
["2025-12-26T15:22:59.000000000",623.99,653.0,0.0,0.01,0.002,0.001,3047,0,28.88,29.13,-0.998,0.001,0,0,304.7,2396595.8000000007,1901.29753,5156111.736679999]
["2025-12-26T15:23:12.000000000",624.02,700.0,0.0,0.01,0.001,0.0,326,1,74.43,77.59,-1.0,0.0,0,0,0.0,2425342.3,0.0,5539627.098459998]
["2025-12-26T15:23:24.000000000",623.98,641.0,0.0,0.01,0.003,0.001,787,11,16.88,17.13,-1.0,0.0,0,0,78.7,2434130.1999999997,491.07226,5484437.26712]
["2025-12-26T15:23:37.000000000",624.08,608.0,15.9,16.16,1.0,0.0,2397,135,0.0,0.01,-0.003,0.001,3558,1023,355.8,2378339.3000000003,-2220.4766400000003,5332689.334479999]
["2025-12-26T15:23:50.000000000",624.07,631.0,0.0,0.01,0.006,0.006,3554,4638,6.81,7.09,-0.994,0.006,58,218,2167.2000000000003,2367595.6000000006,13090.492320000003,5271816.347319999]
["2025-12-26T15:24:03.000000000",624.08,635.0,0.0,0.01,0.004,0.003,14097,162,10.8,11.04,-0.996,0.003,2,101,4229.700000000001,2367595.6000000006,26389.222800000003,5271900.822079998]
["2025-12-26T15:24:16.000000000",624.09,620.0,3.96,4.12,1.0,0.0,7632,5735,0.01,0.02,-0.021,0.025,10847,26534,27117.5,2375123.3000000007,-169237.60575,5229794.940570002]
["2025-12-26T15:24:16.000000000",624.09,653.0,0.0,0.01,0.002,0.001,3047,0,28.79,29.04,-0.998,0.001,0,0,304.7,2375123.3000000007,1901.60223,5229794.940570002]
["2025-12-26T15:24:29.000000000",624.06,620.0,3.96,4.09,0.979,0.025,7632,5735,0.01,0.02,-0.021,0.025,10847,26534,46197.5,2439986.9000000004,-50158.8225,5839308.82602]
["2025-12-26T15:24:42.000000000",624.06,643.0,0.0,0.01,0.003,0.001,2231,1,18.82,19.08,-1.0,0.0,0,0,223.1,2491919.8000000003,1392.27786,5922199.595519999]
["2025-12-26T15:24:54.000000000",624.12,602.0,21.94,22.22,0.998,0.001,1794,59,0.0,0.01,-0.002,0.001,4968,4494,676.2,2459054.3,-1980.95688,5946351.357240001]
["2025-12-26T15:25:07.000000000",624.15,632.0,0.0,0.01,0.005,0.005,3011,6602,7.74,7.99,-1.0,0.0,39,40,1505.5,2421798.8999999994,9396.57825,5963510.455649998]
["2025-12-26T15:25:20.000000000",624.16,655.0,0.0,0.01,0.002,0.001,5569,12,30.71,30.99,-1.0,0.0,0,0,556.9,2421798.8999999994,3475.9470399999996,5963606.001759999]
["2025-12-26T15:25:33.000000000",624.09,535.0,87.43,90.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,2351007.7000000007,0.0,5473774.188810002]
["2025-12-26T15:25:46.000000000",624.07,633.0,0.0,0.01,0.005,0.004,2483,914,8.77,9.04,-1.0,0.0,6,17,993.2,2444224.3999999994,6198.26324,5895377.106200001]
["2025-12-26T15:25:46.000000000",624.07,745.0,0.0,0.01,0.001,0.0,13,0,119.16,122.48,-1.0,0.0,0,1,0.0,2444224.3999999994,0.0,5895377.106200001]
["2025-12-26T15:26:12.000000000",624.1,634.0,0.0,0.01,0.004,0.003,2115,234,9.78,10.01,-0.996,0.003,8,47,636.9,2359154.700000001,3944.9361000000004,5264780.907699999]
["2025-12-26T15:26:12.000000000",624.1,695.0,0.0,0.01,0.001,0.0,140,1,69.16,72.43,-0.999,0.0,0,0,0.0,2359154.700000001,0.0,5264780.907699999]
["2025-12-26T15:26:38.000000000",624.11,545.0,77.53,80.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,401,0,0.0,2364597.2000000007,0.0,5350757.156199999]
["2025-12-26T15:26:52.000000000",624.13,589.0,33.3,36.89,1.0,0.0,3,33,0.0,0.01,-0.001,0.0,1417,96,0.0,2345428.500000001,0.0,5400193.07789]
["2025-12-26T15:27:05.000000000",624.14,490.0,132.35,135.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,2345428.500000001,0.0,5400279.601420003]
["2025-12-26T15:27:18.000000000",624.1,588.0,34.24,37.89,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1775,56,0.0,2344590.600000001,0.0,5394704.1734]
["2025-12-26T15:27:18.000000000",624.1,705.0,0.0,0.01,0.001,0.0,138,0,79.18,82.47,-0.999,0.0,0,0,0.0,2344590.600000001,0.0,5394704.1734]
["2025-12-26T15:27:31.000000000",624.11,715.0,0.0,0.01,0.001,0.0,279,0,89.18,92.49,-0.999,0.0,0,0,0.0,2314910.4000000004,0.0,5234750.08584]
["2025-12-26T15:27:44.000000000",624.09,658.0,0.0,0.01,0.002,0.0,272,0,33.78,34.01,-0.998,0.0,0,0,0.0,2405154.100000001,0.0,5423475.031170001]
["2025-12-26T15:27:57.000000000",624.09,550.0,72.26,75.75,0.999,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,2414330.6,0.0,5822236.712580001]
["2025-12-26T15:28:10.000000000",624.13,600.0,23.98,24.23,0.998,0.001,866,97,0.0,0.01,-0.002,0.001,13529,5872,1439.5,2467223.0,-7903.35819,5946105.2339]
["2025-12-26T15:28:24.000000000",624.14,500.0,122.54,125.76,1.0,0.0,26,10,0.0,0.01,0.0,0.0,1770,0,0.0,2429944.5999999996,0.0,6014762.283200003]
["2025-12-26T15:28:37.000000000",624.11,627.0,0.0,0.01,0.012,0.024,14654,63384,2.81,2.94,-1.0,0.0,393,7270,35169.600000000006,2429944.5999999996,219496.99056000006,6014473.176800002]
["2025-12-26T15:28:37.000000000",624.11,710.0,0.0,0.01,0.001,0.0,139,0,84.2,87.53,-1.0,0.0,0,0,0.0,2429944.5999999996,0.0,6014473.176800002]
["2025-12-26T15:29:04.000000000",624.1,560.0,62.55,65.74,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,2345413.200000001,0.0,5399838.019999999]
["2025-12-26T15:29:04.000000000",624.1,612.0,12.05,12.17,1.0,0.0,3170,876,0.0,0.01,-0.004,0.002,3058,5251,611.6,2345413.200000001,-3816.9956000000006,5399838.019999999]
["2025-12-26T15:29:17.000000000",624.09,705.0,0.0,0.01,0.001,0.0,138,0,79.21,82.45,-0.999,0.0,0,0,0.0,2364597.2000000007,0.0,5350585.687800002]
["2025-12-26T15:29:31.000000000",624.07,601.0,22.94,23.24,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3026,264.40000000000003,3162725.900000001,-1650.0410800000004,10014862.552130004]
["2025-12-26T15:29:43.000000000",624.07,624.0,0.24,0.25,0.546,0.779,11012,278778,0.17,0.18,-0.454,0.78,5016,286073,1249082.8,2441055.900000001,2911828.2427600003,5372471.973549998]
["2025-12-26T15:29:56.000000000",624.07,591.0,31.51,34.37,1.0,0.0,406,363,0.0,0.01,-0.002,0.0,1019,13,0.0,2413651.8000000003,0.0,5340115.816259999]
["2025-12-26T15:30:10.000000000",624.08,637.0,0.0,0.01,0.003,0.002,1769,17,12.82,13.06,-1.0,0.0,0,0,353.8,2465601.3,2207.9950400000002,5798245.5255200025]
["2025-12-26T15:30:24.000000000",624.06,565.0,58.35,60.35,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1899,63,0.0,2440542.9000000004,0.0,5436292.126139998]
["2025-12-26T15:30:38.000000000",624.02,603.0,20.88,21.19,1.0,0.0,467,28,0.0,0.01,-0.002,0.001,2650,1221,265.0,2440542.9000000004,-1653.653,5435943.6793800015]
["2025-12-26T15:30:52.000000000",624.03,626.0,0.01,0.02,0.035,0.07,5907,180219,1.9,2.05,-0.965,0.07,724,25729,46417.00000000001,2577979.3000000003,226404.32430000004,6294589.985970001]
["2025-12-26T15:31:05.000000000",624.06,593.0,29.32,32.76,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,2429,89,0.0,2382870.400000001,0.0,5190838.7191200005]
["2025-12-26T15:31:18.000000000",624.05,593.0,29.32,32.76,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,2429,89,0.0,2467411.9,0.0,5757711.830150001]
["2025-12-26T15:31:32.000000000",624.04,575.0,47.34,50.36,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,8641,26,0.0,2414363.6999999997,0.0,5737907.391]
["2025-12-26T15:31:32.000000000",624.04,615.0,8.93,9.12,0.989,0.007,4445,1314,0.01,0.02,-0.011,0.007,7172,5602,8131.900000000001,2414363.6999999997,-11912.299559999998,5737907.391]
["2025-12-26T15:31:45.000000000",624.07,638.0,0.0,0.01,0.003,0.002,2357,144,13.85,14.05,-0.997,0.002,0,0,471.40000000000003,4830249.6000000015,2941.8659800000005,20464281.271080006]
["2025-12-26T15:31:58.000000000",624.05,635.0,0.0,0.01,0.004,0.003,14097,162,10.83,11.07,-0.996,0.003,2,101,4229.700000000001,2382870.400000001,26387.95425,5190755.5406]
["2025-12-26T15:32:12.000000000",624.01,627.0,0.0,0.01,0.011,0.023,14654,64694,2.9,3.05,-1.0,0.0,393,7281,33704.2,2462456.1999999997,210317.57841999998,5771490.954360001]
["2025-12-26T15:32:25.000000000",624.03,650.0,0.0,0.01,0.002,0.001,3466,14,24.25,27.63,-1.0,0.0,0,1,346.6,2462456.1999999997,2162.88798,5771675.93508]
["2025-12-26T15:32:38.000000000",624.05,617.0,6.96,7.18,1.0,0.0,2967,923,0.01,0.02,-0.013,0.011,5077,7496,5584.7,2393947.000000001,-34851.320349999995,5199156.5017]
["2025-12-26T15:32:52.000000000",624.04,640.0,0.0,0.01,0.003,0.002,2525,148,15.84,16.11,-0.997,0.002,1,3,505.19999999999993,4377247.900000001,3150.15392,17550249.471879993]
["2025-12-26T15:33:05.000000000",624.05,591.0,31.56,34.32,1.0,0.0,406,363,0.0,0.01,-0.002,0.0,1019,13,0.0,2414351.800000001,0.0,5437286.493100001]
["2025-12-26T15:33:05.000000000",624.05,639.0,0.0,0.01,0.003,0.002,1864,77,14.84,15.11,-0.997,0.002,0,0,372.8,2414351.800000001,2326.4584,5437286.493100001]
["2025-12-26T15:33:17.000000000",624.06,670.0,0.0,0.01,0.001,0.0,258,0,44.22,47.53,-0.999,0.0,0,0,0.0,3865198.200000001,0.0,14491525.665960003]
["2025-12-26T15:33:30.000000000",624.06,629.0,0.0,0.01,0.008,0.01,3743,16281,4.84,5.08,-0.992,0.01,33,916,3776.0,3865198.200000001,23152.625999999997,14491525.665960003]
["2025-12-26T15:33:44.000000000",624.04,725.0,0.0,0.01,0.001,0.0,204,0,99.34,102.54,-0.999,0.0,0,62,0.0,2382032.500000001,0.0,5185443.530919999]
["2025-12-26T15:33:57.000000000",624.07,730.0,0.0,0.01,0.001,0.0,46,0,104.32,106.92,-0.999,0.0,0,63,0.0,2456854.2000000007,0.0,5566492.2162]
["2025-12-26T15:34:10.000000000",624.06,641.0,0.0,0.01,0.003,0.001,787,11,16.82,17.1,-0.997,0.001,0,0,78.7,2456854.2000000007,491.13522,5566403.0196]
["2025-12-26T15:34:24.000000000",624.05,680.0,0.0,0.01,0.001,0.0,15431,0,54.23,57.64,-0.999,0.0,0,0,0.0,3351794.6000000006,0.0,11413541.257300006]
["2025-12-26T15:34:37.000000000",624.06,601.0,22.9,23.19,1.0,0.0,488,18,0.0,0.01,-0.002,0.001,2644,3029,264.40000000000003,2409450.900000001,-1650.01464,5270577.98562]
["2025-12-26T15:34:50.000000000",624.07,653.0,0.0,0.01,0.002,0.001,3047,0,28.82,29.05,-0.998,0.001,0,0,304.7,2383097.2000000007,1901.5412900000001,5242410.168919998]
["2025-12-26T15:35:05.000000000",624.05,525.0,97.26,100.64,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2390221.0000000005,0.0,5176694.446]
["2025-12-26T15:35:05.000000000",624.05,653.0,0.0,0.01,0.002,0.001,3047,0,28.83,29.07,-0.998,0.001,0,0,304.7,2390221.0000000005,1901.4803499999998,5176694.446]
["2025-12-26T15:35:20.000000000",624.04,740.0,0.0,0.01,0.001,0.0,148,0,114.25,117.61,-0.999,0.0,0,0,0.0,4070168.3000000007,0.0,15609257.921320006]
["2025-12-26T15:35:33.000000000",624.04,715.0,0.0,0.01,0.001,0.0,279,0,89.31,92.66,-0.999,0.0,0,0,0.0,2362802.6000000006,0.0,5091645.950639999]
["2025-12-26T15:35:45.000000000",624.03,685.0,0.0,0.01,0.001,0.0,1243,0,59.26,61.66,-1.0,0.0,0,0,0.0,2472866.8,0.0,5698474.719959999]
["2025-12-26T15:36:11.000000000",624.04,535.0,87.44,90.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,4681529.6000000015,0.0,19336056.627359994]
["2025-12-26T15:36:11.000000000",624.04,655.0,0.0,0.01,0.002,0.001,5569,12,30.83,31.07,-0.998,0.001,0,0,556.9,4681529.6000000015,3475.27876,19336056.627359994]
["2025-12-26T15:36:24.000000000",624.07,639.0,0.0,0.01,0.003,0.002,1864,77,14.82,15.11,-1.0,0.0,0,0,372.8,2462128.4999999995,2326.5329600000005,5816045.951870001]
["2025-12-26T15:36:37.000000000",624.05,596.0,26.65,29.27,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,968,108,98.7,2502690.9,-592.22345,5847492.655549999]
["2025-12-26T15:36:50.000000000",624.07,695.0,0.0,0.01,0.001,0.0,140,1,69.35,72.54,-0.999,0.0,0,0,0.0,2421568.100000001,0.0,5283317.33335]
["2025-12-26T15:37:03.000000000",624.03,586.0,37.37,39.24,0.999,0.0,2,45,0.0,0.01,-0.001,0.0,2927,76,0.0,2469990.6999999997,0.0,5716422.44679]
["2025-12-26T15:37:03.000000000",624.03,695.0,0.0,0.01,0.001,0.0,140,1,69.35,72.54,-1.0,0.0,0,0,0.0,2469990.6999999997,0.0,5716422.44679]
["2025-12-26T15:37:29.000000000",624.05,595.0,27.45,30.22,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,8645,240,864.5,2450941.3000000007,-5394.91225,5424565.2338499995]
["2025-12-26T15:37:42.000000000",624.01,598.0,25.46,27.24,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1690,34,169.0,2450941.3000000007,-1054.5769,5424217.53317]
["2025-12-26T15:37:56.000000000",624.01,490.0,132.22,135.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,2443416.7000000007,0.0,5249438.572269999]
["2025-12-26T15:38:09.000000000",624.02,588.0,34.22,37.89,0.999,0.0,6,7,0.0,0.01,-0.001,0.0,1775,56,0.0,2468113.099999999,0.0,5534759.742459999]
["2025-12-26T15:38:09.000000000",624.02,637.0,0.0,0.01,0.003,0.002,1769,17,12.79,13.15,-1.0,0.0,0,0,353.8,2468113.099999999,2207.78276,5534759.742459999]
["2025-12-26T15:38:35.000000000",624.04,550.0,72.22,75.83,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,2391326.1000000006,0.0,5034475.774119998]
["2025-12-26T15:38:35.000000000",624.04,610.0,13.95,14.13,1.0,0.0,1607,555,0.0,0.01,-0.003,0.002,6467,5159,1293.4,2391326.1000000006,-8071.3333600000005,5034475.774119998]
["2025-12-26T15:38:48.000000000",624.09,550.0,72.22,75.83,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,3161035.6000000006,0.0,10041514.4865]
["2025-12-26T15:39:02.000000000",624.1,605.0,18.9,19.28,1.0,0.0,2155,141,0.0,0.01,-0.002,0.001,4932,788,493.20000000000005,2365257.300000001,-3078.0612000000006,5226280.178700001]
["2025-12-26T15:39:17.000000000",624.1,622.0,2.11,2.16,0.946,0.061,8379,11835,0.02,0.03,-0.048,0.079,10123,65509,131083.6,2342002.500000001,-180114.01180000004,5118758.982499999]
["2025-12-26T15:39:30.000000000",624.11,589.0,33.25,36.89,1.0,0.0,3,33,0.0,0.01,-0.001,0.0,1417,96,0.0,2351547.7,0.0,5178413.548470001]
["2025-12-26T15:39:43.000000000",624.09,612.0,11.93,12.15,1.0,0.0,3170,877,0.0,0.01,-0.004,0.002,3058,5302,611.6,2351547.7,-3816.9344400000004,5178247.602930002]
["2025-12-26T15:39:56.000000000",624.06,560.0,62.26,65.83,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,2297734.200000001,0.0,4937183.29152]
["2025-12-26T15:39:56.000000000",624.06,735.0,0.0,0.01,0.001,0.0,57,0,109.15,112.78,-0.999,0.0,0,0,0.0,2297734.200000001,0.0,4937183.29152]
["2025-12-26T15:40:09.000000000",624.09,634.0,0.0,0.01,0.004,0.003,2115,236,9.75,10.11,-0.996,0.003,8,50,636.9,3877794.3000000007,3944.8728900000006,14750245.452450002]
["2025-12-26T15:40:35.000000000",624.1,591.0,31.4,34.85,1.0,0.0,406,364,0.0,0.01,-0.002,0.0,1019,14,0.0,2369854.0000000005,0.0,5205292.3198]
["2025-12-26T15:40:35.000000000",624.1,624.0,0.24,0.26,0.589,0.801,11012,284707,0.15,0.16,-0.412,0.798,5016,290606,1282338.0,2369854.0000000005,3006816.4404000007,5205292.3198]
["2025-12-26T15:40:48.000000000",624.13,643.0,0.0,0.01,0.003,0.001,2231,1,18.7,19.08,-0.997,0.001,0,0,223.1,2322104.3000000007,1392.43403,5145450.67361]
["2025-12-26T15:41:01.000000000",624.16,613.0,10.97,11.25,1.0,0.0,848,191,0.0,0.01,-0.004,0.003,3279,3857,983.6999999999999,2326830.8000000007,-6139.861919999999,5357536.031040001]
["2025-12-26T15:41:14.000000000",624.18,636.0,0.0,0.01,0.004,0.003,2434,132,11.64,12.01,-0.996,0.003,3,4,731.1000000000001,2326830.8000000007,4552.14474,5357707.702919998]
["2025-12-26T15:41:27.000000000",624.16,603.0,20.99,21.35,1.0,0.0,467,29,0.0,0.01,-0.002,0.001,2650,1223,265.0,2316066.3000000007,-1654.024,5263128.710240001]
["2025-12-26T15:41:39.000000000",624.19,626.0,0.0,0.01,0.016,0.048,5907,185325,1.78,1.88,-0.984,0.048,724,25832,31828.800000000003,2277734.5000000005,155288.48496,5214963.262110001]
["2025-12-26T15:41:53.000000000",624.2,599.0,23.07,27.07,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,2305853.500000001,-1303.9538000000002,5199717.706199999]
["2025-12-26T15:42:06.000000000",624.19,615.0,9.04,9.23,1.0,0.0,4445,1356,0.01,0.02,-0.011,0.007,7172,5646,5020.4,2274455.0000000005,-31336.83476,5231562.346780002]
["2025-12-26T15:42:06.000000000",624.19,648.0,0.0,0.01,0.002,0.001,655,0,23.64,23.99,-0.998,0.001,0,0,65.5,2274455.0000000005,408.84445000000005,5231562.346780002]
["2025-12-26T15:42:32.000000000",624.15,605.0,18.99,19.35,1.0,0.0,2155,141,0.0,0.01,-0.002,0.001,4932,798,493.20000000000005,2346787.3000000007,-3078.3078000000005,5386455.06975]
["2025-12-26T15:42:32.000000000",624.15,641.0,0.0,0.01,0.003,0.001,787,11,16.65,17.01,-0.997,0.001,0,0,78.7,2346787.3000000007,491.20605000000006,5386455.06975]
["2025-12-26T15:42:45.000000000",624.17,660.0,0.0,0.01,0.002,0.0,2135,50,33.93,37.81,-0.998,0.0,1,1,0.0,2346787.3000000007,0.0,5386627.67105]
["2025-12-26T15:42:58.000000000",624.18,627.0,0.0,0.01,0.012,0.025,14654,64863,2.66,3.01,-0.988,0.025,393,7293,37617.5,2310244.000000001,222535.7745,5277906.2899199985]
["2025-12-26T15:43:12.000000000",624.11,650.0,0.0,0.01,0.002,0.001,3466,14,23.93,27.95,-0.998,0.001,0,1,346.6,2343501.300000001,2163.16526,5345662.546269999]
["2025-12-26T15:43:27.000000000",624.03,609.0,14.85,15.23,1.0,0.0,951,38,0.0,0.01,-0.003,0.002,4574,4839,914.8,2381632.400000001,-5708.62644,5153619.150240001]
["2025-12-26T15:43:40.000000000",624.06,639.0,0.0,0.01,0.003,0.002,1864,77,14.77,15.13,-0.997,0.002,0,0,372.8,2388849.6000000006,2326.49568,5068539.184679999]
["2025-12-26T15:43:40.000000000",624.06,720.0,0.0,0.01,0.001,0.0,52,0,93.93,97.97,-0.999,0.0,0,0,0.0,2388849.6000000006,0.0,5068539.184679999]
["2025-12-26T15:44:06.000000000",624.12,629.0,0.0,0.01,0.008,0.01,3743,16292,4.69,5.08,-0.992,0.01,33,920,3776.0,2360865.900000001,23154.852000000003,4992467.569320001]
["2025-12-26T15:44:06.000000000",624.12,670.0,0.0,0.01,0.001,0.0,258,0,43.93,47.95,-0.999,0.0,0,0,0.0,2360865.900000001,0.0,4992467.569320001]
["2025-12-26T15:44:31.000000000",624.15,490.0,132.05,136.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,2334615.8000000007,0.0,5197780.1421]
["2025-12-26T15:44:31.000000000",624.15,651.0,0.0,0.01,0.002,0.001,320,0,24.93,28.95,-0.998,0.001,0,0,32.0,2334615.8000000007,199.728,5197780.1421]
["2025-12-26T15:44:44.000000000",624.17,730.0,0.0,0.01,0.001,0.0,46,0,103.93,107.97,-0.999,0.0,0,70,0.0,2407009.5000000005,0.0,5489289.904309999]
["2025-12-26T15:45:10.000000000",624.13,580.0,42.07,46.07,1.0,0.0,173,28,0.0,0.01,-0.001,0.0,4892,35,0.0,2324824.500000001,0.0,5342532.20371]
["2025-12-26T15:45:10.000000000",624.13,607.0,16.98,17.33,1.0,0.0,514,40,0.0,0.01,-0.003,0.001,3638,2704,363.8,2324824.500000001,-2270.58494,5342532.20371]
["2025-12-26T15:45:24.000000000",624.11,575.0,47.13,51.07,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,8641,26,0.0,2435071.1000000006,0.0,5666587.397590001]
["2025-12-26T15:45:36.000000000",624.13,653.0,0.0,0.01,0.002,0.001,3047,0,26.93,30.81,-0.998,0.001,0,0,304.7,2286922.400000001,1901.7241099999999,4900863.48856]
["2025-12-26T15:45:49.000000000",624.08,525.0,97.15,101.07,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2286922.400000001,0.0,4900470.872959998]
["2025-12-26T15:46:02.000000000",624.12,595.0,27.12,31.04,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,8645,241,864.5,4235668.500000001,-5395.5174,16860840.837960005]
["2025-12-26T15:46:02.000000000",624.12,745.0,0.0,0.01,0.001,0.0,13,0,118.93,122.97,-0.999,0.0,0,1,0.0,4235668.500000001,0.0,16860840.837960005]
["2025-12-26T15:46:29.000000000",624.15,584.0,38.19,42.07,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1639,226,0.0,3057242.600000001,0.0,9547394.111099998]
["2025-12-26T15:46:29.000000000",624.15,685.0,0.0,0.01,0.001,0.0,1243,0,58.92,62.95,-0.999,0.0,0,0,0.0,3057242.600000001,0.0,9547394.111099998]
["2025-12-26T15:46:56.000000000",624.13,535.0,87.11,91.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,2322383.9000000004,0.0,4960614.574109999]
["2025-12-26T15:46:56.000000000",624.13,645.0,0.0,0.01,0.002,0.001,1715,16,20.68,21.04,-0.998,0.001,2,7,171.70000000000002,2322383.9000000004,1069.13469,4960614.574109999]
["2025-12-26T15:47:09.000000000",624.13,745.0,0.0,0.01,0.001,0.0,13,0,118.93,122.97,-0.999,0.0,0,1,0.0,2264916.0000000005,0.0,4748116.408880001]
["2025-12-26T15:47:22.000000000",624.13,596.0,26.06,30.07,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,968,108,96.8,2276444.2000000007,-604.15784,4846924.9257]
["2025-12-26T15:47:36.000000000",624.11,619.0,5.07,5.16,1.0,0.0,5414,1913,0.01,0.02,-0.017,0.018,5988,17040,10778.4,2312087.6000000006,-67269.07224,4777829.16908]
["2025-12-26T15:47:49.000000000",624.12,530.0,92.07,96.07,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,2312087.6000000006,0.0,4777905.723359999]
["2025-12-26T15:48:02.000000000",624.17,608.0,15.97,16.32,1.0,0.0,2397,146,0.0,0.01,-0.003,0.001,3558,1024,355.8,2262764.400000001,-2220.79686,4761850.35364]
["2025-12-26T15:48:16.000000000",624.18,540.0,82.13,86.07,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2230873.3000000003,0.0,4899913.492979998]
["2025-12-26T15:48:29.000000000",624.11,598.0,24.03,28.07,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1690,34,169.0,2253037.8000000007,-1054.7459,4694368.187000001]
["2025-12-26T15:48:43.000000000",624.09,621.0,3.05,3.21,1.0,0.0,4043,4239,0.01,0.02,-0.025,0.037,6347,33034,23483.9,2362536.3000000007,-146560.67151000001,5054909.944410002]
["2025-12-26T15:48:43.000000000",624.09,643.0,0.0,0.01,0.003,0.001,2231,1,18.71,19.08,-0.997,0.001,0,0,223.1,2362536.3000000007,1392.3447899999999,5054909.944410002]
["2025-12-26T15:49:10.000000000",624.08,610.0,13.88,14.25,1.0,0.0,1607,560,0.0,0.01,-0.003,0.002,6467,5159,1293.4,4002946.600000001,-8071.850720000002,15197362.754080005]
["2025-12-26T15:49:23.000000000",624.08,550.0,72.05,76.07,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,4233516.9,0.0,16873187.927920006]
["2025-12-26T15:49:23.000000000",624.08,610.0,13.26,14.25,1.0,0.0,1607,561,0.0,0.01,-0.003,0.002,6467,5159,1293.4,4233516.9,-8071.850720000002,16873187.927920006]
["2025-12-26T15:49:36.000000000",624.07,611.0,12.91,13.24,1.0,0.0,1480,155,0.0,0.01,-0.003,0.002,2080,3957,416.0,4233516.9,-2596.1312000000003,16872917.558930002]
["2025-12-26T15:49:49.000000000",624.07,599.0,23.05,27.07,1.0,0.0,145,72,0.0,0.01,-0.002,0.001,2089,2554,208.9,2335917.8000000007,-1303.6822300000001,4705016.003079998]
["2025-12-26T15:50:04.000000000",624.07,622.0,2.0,2.13,0.952,0.034,8379,12092,0.01,0.02,-0.034,0.067,10123,70196,96312.7,2431462.3000000003,-245481.05484999996,4883099.994209999]
["2025-12-26T15:50:19.000000000",624.02,645.0,0.0,0.01,0.002,0.001,1715,16,20.79,21.14,-0.998,0.001,2,7,171.70000000000002,2454220.000000001,1068.9462600000002,5173461.522760001]
["2025-12-26T15:50:32.000000000",624.05,612.0,11.88,12.24,1.0,0.0,3170,878,0.0,0.01,-0.004,0.002,3058,5302,611.6,2374138.8000000007,-3816.6898,4859618.385299999]
["2025-12-26T15:50:46.000000000",624.02,500.0,122.0,126.07,1.0,0.0,26,20,0.0,0.01,0.0,0.0,1770,0,0.0,2384509.600000001,0.0,4738454.684680001]
["2025-12-26T15:51:00.000000000",624.05,601.0,22.86,23.23,1.0,0.0,488,21,0.0,0.01,-0.002,0.001,2644,3030,264.40000000000003,2555519.5000000005,-1649.9882,5270550.94195]
["2025-12-26T15:51:13.000000000",623.98,623.0,0.95,1.05,0.948,0.178,10830,84477,0.01,0.02,-0.058,0.19,8068,165632,346066.0,2523747.3000000003,246359.78359999997,5067216.160020001]
["2025-12-26T15:51:13.000000000",623.98,656.0,0.0,0.01,0.002,0.001,153,0,29.93,34.02,-0.998,0.001,0,0,15.299999999999999,2523747.3000000003,95.46894,5067216.160020001]
["2025-12-26T15:51:40.000000000",623.93,595.0,26.98,31.04,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,8645,241,864.5,2525018.0000000005,-5393.87485,5047102.043160001]
["2025-12-26T15:51:40.000000000",623.93,643.0,0.0,0.01,0.003,0.001,2231,1,18.87,19.24,-0.997,0.001,0,0,223.1,2525018.0000000005,1391.98783,5047102.043160001]
["2025-12-26T15:51:53.000000000",623.94,685.0,0.0,0.01,0.001,0.0,1243,0,58.95,63.02,-0.999,0.0,0,0,0.0,2582549.5,0.0,5156053.6019399995]
["2025-12-26T15:52:06.000000000",623.97,631.0,0.0,0.01,0.006,0.006,3554,4650,6.86,7.22,-0.994,0.006,58,221,2167.2000000000003,2582549.5,13088.394720000004,5156301.512969998]
["2025-12-26T15:52:18.000000000",623.92,520.0,102.0,106.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,2572314.300000001,0.0,5193103.908080002]
["2025-12-26T15:52:31.000000000",623.92,618.0,5.85,6.02,0.994,0.008,2430,960,0.0,0.01,-0.006,0.008,3756,9304,4948.8,2666377.1999999997,-6618.543359999999,5842396.8627200015]
["2025-12-26T15:52:43.000000000",623.88,640.0,0.0,0.01,0.003,0.002,2525,166,15.92,16.28,-1.0,0.0,1,3,505.0,2710580.999999999,3150.5940000000005,6079680.653760002]
["2025-12-26T15:52:43.000000000",623.88,725.0,0.0,0.01,0.001,0.0,204,0,98.99,103.0,-1.0,0.0,0,70,0.0,2710580.999999999,0.0,6079680.653760002]
["2025-12-26T15:52:56.000000000",623.96,639.0,0.0,0.01,0.003,0.002,1864,78,14.85,15.23,-0.997,0.002,0,0,372.8,2775751.6000000006,2326.1228800000004,5792845.8879200015]
["2025-12-26T15:53:09.000000000",623.94,637.0,0.0,0.01,0.003,0.002,1769,17,12.88,13.24,-0.997,0.002,0,0,353.8,2640250.3000000003,2207.4997200000003,5290734.7945799995]
["2025-12-26T15:53:22.000000000",623.97,626.0,0.0,0.01,0.015,0.04,5907,185615,1.89,2.23,-0.985,0.04,724,26072,26524.0,2640250.3000000003,129361.46040000001,5290989.181289998]
["2025-12-26T15:53:35.000000000",623.94,648.0,0.0,0.01,0.002,0.001,655,0,23.87,24.23,-0.998,0.001,0,0,65.5,2699508.6,408.68070000000006,5481050.8451999985]
["2025-12-26T15:53:48.000000000",623.93,710.0,0.0,0.01,0.001,0.0,139,0,83.95,88.0,-0.999,0.0,0,0,0.0,2676745.8000000003,0.0,5338939.061360001]
["2025-12-26T15:54:03.000000000",623.87,680.0,0.0,0.01,0.001,0.0,15431,0,54.0,58.0,-1.0,0.0,0,0,0.0,2585055.5999999996,0.0,5510839.605179998]
["2025-12-26T15:54:17.000000000",623.88,657.0,0.0,0.01,0.002,0.0,4089,1,30.99,35.0,-0.998,0.0,0,0,0.0,2813893.100000001,0.0,6377391.822600002]
["2025-12-26T15:54:30.000000000",623.81,540.0,82.0,85.94,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,2501095.6,0.0,5208264.5472]
["2025-12-26T15:54:43.000000000",623.74,645.0,0.0,0.01,0.002,0.001,1715,16,21.09,21.45,-0.998,0.001,2,7,171.70000000000002,2294932.5999999996,1068.4666200000001,3962953.29716]
["2025-12-26T15:54:43.000000000",623.74,750.0,0.0,0.01,0.001,0.0,219,0,124.15,128.38,-0.999,0.0,0,1,0.0,2294932.5999999996,0.0,3962953.29716]
["2025-12-26T15:55:10.000000000",623.75,615.0,8.64,8.95,0.995,0.004,4445,1594,0.0,0.01,-0.005,0.004,7172,5700,4646.8,2579408.9000000004,-6803.864999999999,5089674.6262500025]
["2025-12-26T15:55:10.000000000",623.75,685.0,0.0,0.01,0.001,0.0,1243,0,59.12,63.34,-1.0,0.0,0,0,0.0,2579408.9000000004,0.0,5089674.6262500025]
["2025-12-26T15:55:36.000000000",623.84,525.0,96.72,100.89,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2580728.5,0.0,5271730.59952]
["2025-12-26T15:55:36.000000000",623.84,653.0,0.0,0.01,0.002,0.001,3047,0,27.08,31.28,-1.0,0.0,0,0,304.7,2580728.5,1900.84048,5271730.59952]
["2025-12-26T15:56:03.000000000",623.81,560.0,61.7,65.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,2655677.8999999994,0.0,5487617.26997]
["2025-12-26T15:56:03.000000000",623.81,640.0,0.0,0.01,0.003,0.002,2525,166,16.01,16.39,-1.0,0.0,1,3,505.0,2655677.8999999994,3150.2405,5487617.26997]
["2025-12-26T15:56:16.000000000",623.79,670.0,0.0,0.01,0.001,0.0,258,0,44.09,48.33,-0.999,0.0,0,0,0.0,2519210.8000000003,0.0,4587594.938099999]
["2025-12-26T15:56:29.000000000",623.82,565.0,56.7,60.91,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,1899,63,0.0,2730676.2999999993,0.0,5729919.57366]
["2025-12-26T15:56:42.000000000",623.72,618.0,5.66,5.86,0.993,0.008,2430,964,0.0,0.01,-0.007,0.008,3756,9319,4948.8,2516427.2,-6616.42176,4756226.757600001]
["2025-12-26T15:56:55.000000000",623.7,500.0,121.66,125.84,1.0,0.0,26,20,0.0,0.01,0.0,0.0,1770,0,0.0,2516427.2,0.0,4756074.246]
["2025-12-26T15:57:08.000000000",623.77,589.0,32.66,36.89,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,1417,97,0.0,2355532.1999999997,0.0,4530719.711420002]
["2025-12-26T15:57:08.000000000",623.77,710.0,0.0,0.01,0.001,0.0,139,0,84.11,88.34,-1.0,0.0,0,0,0.0,2355532.1999999997,0.0,4530719.711420002]
["2025-12-26T15:57:33.000000000",623.87,550.0,71.75,75.91,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,2670734.9000000004,0.0,5166636.177170001]
["2025-12-26T15:57:47.000000000",623.87,510.0,111.75,115.92,1.0,0.0,2,2,0.0,0.01,0.0,0.0,977,5,0.0,2645797.7000000007,0.0,5011251.37175]
["2025-12-26T15:58:01.000000000",623.89,485.0,136.77,140.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3534,0,0.0,2858396.5999999996,0.0,6319356.854400001]
["2025-12-26T15:58:01.000000000",623.89,597.0,24.89,28.89,0.998,0.001,19,10,0.0,0.01,-0.002,0.001,1232,368,125.1,2858396.5999999996,-756.7785700000001,6319356.854400001]
["2025-12-26T15:58:14.000000000",623.91,695.0,0.0,0.01,0.001,0.0,140,1,69.08,73.2,-0.999,0.0,0,0,0.0,2871298.000000001,0.0,5690589.523499999]
["2025-12-26T15:58:28.000000000",623.91,648.0,0.0,0.01,0.002,0.001,655,0,23.92,24.28,-0.998,0.001,0,0,65.5,3012713.6000000006,408.66105,6111082.402739999]
["2025-12-26T15:58:40.000000000",623.91,606.0,17.71,18.1,1.0,0.0,345,60,0.0,0.01,-0.003,0.001,1737,4587,173.70000000000002,3012713.6000000006,-1083.7316700000001,6111082.402739999]
["2025-12-26T15:58:54.000000000",623.88,525.0,96.75,100.89,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,2950936.400000001,0.0,5880484.504080001]
["2025-12-26T15:59:07.000000000",623.89,594.0,27.77,31.92,1.0,0.0,22,21,0.0,0.01,-0.002,0.001,1366,160,136.60000000000002,2854244.3000000007,-852.2337400000001,5531725.052229999]
["2025-12-26T15:59:07.000000000",623.89,735.0,0.0,0.01,0.001,0.0,57,0,109.08,113.23,-0.999,0.0,0,0,0.0,2854244.3000000007,0.0,5531725.052229999]
["2025-12-26T15:59:34.000000000",623.76,599.0,22.66,26.88,0.998,0.001,145,72,0.0,0.01,-0.002,0.001,2089,2554,223.4,2897055.1,-1212.58944,5873667.851759996]
["2025-12-26T15:59:34.000000000",623.76,614.0,9.61,9.96,0.996,0.003,938,421,0.0,0.01,-0.004,0.003,4125,4280,1518.9,2897055.1,-5963.76936,5873667.851759996]
["2025-12-26T16:00:01.000000000",623.87,510.0,111.8,115.92,1.0,0.0,2,2,0.0,0.01,0.0,0.0,977,5,0.0,3616826.7999999993,0.0,6345540.232979998]
["2025-12-26T16:00:01.000000000",623.87,602.0,21.75,22.11,0.998,0.001,1794,64,0.0,0.01,-0.002,0.001,4968,4503,676.2,3616826.7999999993,-1980.16338,6345540.232979998]
["2025-12-26T16:00:15.000000000",623.87,638.0,0.0,0.01,0.003,0.002,2357,145,13.87,14.24,-1.0,0.0,0,0,471.40000000000003,3691731.499999999,2940.9231800000002,4902684.266609998]
["2025-12-26T16:00:28.000000000",623.87,589.0,32.86,36.92,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,1417,97,0.0,3691731.499999999,0.0,4902684.266609998]
["2025-12-26T16:00:42.000000000",623.87,611.0,10.88,14.9,0.997,0.002,1480,160,0.0,0.01,-0.003,0.002,2080,3958,712.0,3232244.6999999997,-748.6440000000001,6443936.38551]
["2025-12-26T16:00:55.000000000",623.87,550.0,71.88,75.91,0.999,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,4098663.3999999994,0.0,3278769.996580001]
["2025-12-26T16:01:08.000000000",623.87,599.0,22.88,26.91,0.998,0.001,145,72,0.0,0.01,-0.002,0.001,2089,2554,223.4,4274461.000000001,-1212.80328,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,639.0,0.0,0.01,0.003,0.002,1864,78,14.81,15.18,-1.0,0.0,0,0,372.8,4274461.000000001,2325.7873600000003,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,640.0,0.0,0.01,0.003,0.002,2525,166,15.81,16.17,-1.0,0.0,1,3,505.0,4274461.000000001,3150.5434999999998,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,641.0,0.0,0.01,0.003,0.001,787,11,16.81,17.18,-1.0,0.0,0,0,78.7,4274461.000000001,490.98569000000003,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,642.0,0.0,0.01,0.003,0.001,294,0,17.81,18.18,-1.0,0.0,0,0,29.4,4274461.000000001,183.41778,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,643.0,0.0,0.01,0.003,0.001,2231,1,18.81,19.18,-1.0,0.0,0,0,223.1,4274461.000000001,1391.85397,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,644.0,0.0,0.01,0.002,0.001,487,9,19.81,20.18,-1.0,0.0,0,0,48.699999999999996,4274461.000000001,303.82469,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,645.0,0.0,0.01,0.002,0.001,1715,16,20.81,21.18,-1.0,0.0,2,7,171.5,4274461.000000001,1069.93705,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,646.0,0.0,0.01,0.002,0.001,639,0,21.81,22.18,-1.0,0.0,6,6,63.9,4274461.000000001,398.65292999999997,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,647.0,0.0,0.01,0.002,0.001,659,2,22.81,23.18,-1.0,0.0,0,0,65.9,4274461.000000001,411.13033,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,648.0,0.0,0.01,0.002,0.001,655,0,23.81,24.18,-1.0,0.0,0,0,65.5,4274461.000000001,408.63485000000003,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,649.0,0.0,0.01,0.002,0.001,508,0,23.08,27.12,-1.0,0.0,0,0,50.8,4274461.000000001,316.92596,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,650.0,0.0,0.01,0.002,0.001,3466,14,24.08,28.07,-1.0,0.0,0,1,346.6,4274461.000000001,2162.33342,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,651.0,0.0,0.01,0.002,0.001,320,0,25.15,29.12,-1.0,0.0,0,0,32.0,4274461.000000001,199.63840000000002,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,652.0,0.0,0.01,0.002,0.001,2146,0,26.08,30.12,-1.0,0.0,0,0,214.6,4274461.000000001,1338.82502,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,653.0,0.0,0.01,0.002,0.001,3047,0,27.08,31.12,-1.0,0.0,0,0,304.7,4274461.000000001,1900.9318899999998,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,654.0,0.0,0.01,0.002,0.001,600,0,28.08,32.12,-1.0,0.0,0,0,60.0,4274461.000000001,374.322,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,655.0,0.0,0.01,0.002,0.001,5569,12,29.08,33.12,-1.0,0.0,0,0,556.9,4274461.000000001,3474.33203,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,656.0,0.0,0.01,0.002,0.001,153,0,30.11,34.12,-1.0,0.0,0,0,15.299999999999999,4274461.000000001,95.45210999999999,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,657.0,0.0,0.01,0.002,0.0,4089,1,31.08,35.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,658.0,0.0,0.01,0.002,0.0,272,0,32.11,36.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,659.0,0.0,0.01,0.002,0.0,188,1,33.08,37.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,660.0,0.0,0.01,0.001,0.0,2135,50,34.08,38.12,-1.0,0.0,1,1,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,665.0,0.0,0.01,0.001,0.0,1066,12,39.08,43.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,670.0,0.0,0.01,0.001,0.0,258,0,44.09,48.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,675.0,0.0,0.01,0.001,0.0,369,0,49.09,53.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,680.0,0.0,0.01,0.001,0.0,15431,0,54.08,58.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,685.0,0.0,0.01,0.001,0.0,1243,0,59.11,63.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,690.0,0.0,0.01,0.001,0.0,1102,0,64.1,68.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,695.0,0.0,0.01,0.001,0.0,140,1,69.08,73.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,700.0,0.0,0.01,0.001,0.0,326,1,74.09,78.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,705.0,0.0,0.01,0.001,0.0,138,0,79.09,83.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,710.0,0.0,0.01,0.001,0.0,139,0,84.08,88.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,715.0,0.0,0.01,0.001,0.0,279,0,89.08,93.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,720.0,0.0,0.01,0.001,0.0,52,0,94.08,98.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,725.0,0.0,0.01,0.001,0.0,204,0,99.08,103.12,-1.0,0.0,0,70,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,730.0,0.0,0.01,0.001,0.0,46,0,104.08,108.12,-1.0,0.0,0,70,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,735.0,0.0,0.01,0.001,0.0,57,0,109.08,113.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,740.0,0.0,0.01,0.001,0.0,148,0,114.08,118.12,-1.0,0.0,0,0,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,745.0,0.0,0.01,0.001,0.0,13,0,119.1,123.12,-1.0,0.0,0,1,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:08.000000000",623.87,750.0,0.0,0.01,0.001,0.0,219,0,124.08,128.12,-1.0,0.0,0,1,0.0,4274461.000000001,0.0,2727039.332420001]
["2025-12-26T16:01:21.000000000",623.87,485.0,136.88,140.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3534,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,490.0,131.88,135.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,495.0,126.88,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,500.0,121.88,125.92,1.0,0.0,26,20,0.0,0.01,0.0,0.0,1770,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,505.0,116.88,120.92,1.0,0.0,10,10,0.0,0.01,0.0,0.0,251,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,510.0,111.88,115.92,1.0,0.0,2,2,0.0,0.01,0.0,0.0,977,5,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,515.0,106.88,110.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,520.0,101.88,105.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,525.0,96.88,100.89,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,530.0,91.88,95.9,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,535.0,86.88,90.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,540.0,81.88,85.91,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,545.0,76.88,80.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,401,14,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,550.0,71.88,75.91,0.999,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,555.0,66.88,70.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,572,15,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,560.0,61.88,65.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,565.0,56.88,60.91,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,1899,63,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,570.0,52.74,55.91,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,5397,43,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,575.0,46.88,50.89,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,8641,30,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,580.0,42.14,45.91,0.999,0.0,173,28,0.0,0.01,-0.001,0.0,4892,79,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,584.0,38.73,41.92,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1639,226,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,585.0,36.88,40.92,0.999,0.0,11,30,0.0,0.01,-0.001,0.0,3773,155,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,586.0,36.74,39.92,0.999,0.0,2,45,0.0,0.01,-0.001,0.0,2927,76,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,587.0,35.74,38.92,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1234,69,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,588.0,34.14,37.92,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1775,56,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,589.0,33.73,36.92,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,1417,97,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,590.0,31.88,35.89,0.999,0.0,116,37,0.0,0.01,-0.001,0.0,9614,177,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,591.0,30.88,34.92,0.999,0.0,406,364,0.0,0.01,-0.002,0.0,1019,14,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,592.0,29.88,33.9,0.999,0.0,22,9,0.0,0.01,-0.002,0.0,897,127,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,593.0,29.73,32.89,0.999,0.0,5,3,0.0,0.01,-0.002,0.0,2429,89,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,594.0,27.88,31.92,0.999,0.001,22,21,0.0,0.01,-0.002,0.001,1366,160,138.8,909057.4000000001,-838.48128,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,595.0,27.74,30.89,0.999,0.001,14,4,0.0,0.01,-0.002,0.001,8645,241,865.8999999999999,909057.4000000001,-5384.62197,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,596.0,25.88,29.92,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,968,109,98.7,909057.4000000001,-592.0526299999999,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,597.0,24.88,28.89,0.998,0.001,19,18,0.0,0.01,-0.002,0.001,1232,368,125.1,909057.4000000001,-756.7543100000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,598.0,23.88,27.92,0.998,0.001,13,5,0.0,0.01,-0.002,0.001,1690,34,170.29999999999998,909057.4000000001,-1046.22999,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,599.0,22.88,26.91,0.998,0.001,145,72,0.0,0.01,-0.002,0.001,2089,2554,223.4,909057.4000000001,-1212.80328,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,600.0,21.88,25.91,0.998,0.001,866,105,0.0,0.01,-0.002,0.001,13529,5877,1439.5,909057.4000000001,-7900.06581,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,601.0,21.73,24.91,0.998,0.001,488,21,0.0,0.01,-0.002,0.001,2644,3030,313.2,909057.4000000001,-1345.06372,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,602.0,19.88,23.91,0.998,0.001,1794,64,0.0,0.01,-0.002,0.001,4968,4503,676.2,909057.4000000001,-1980.16338,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,603.0,19.74,22.91,0.998,0.001,467,40,0.0,0.01,-0.002,0.001,2650,1224,311.7,909057.4000000001,-1361.90821,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,604.0,18.73,21.91,0.998,0.001,564,204,0.0,0.01,-0.002,0.001,1703,866,226.70000000000005,909057.4000000001,-710.58793,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,605.0,16.88,20.9,0.998,0.001,2155,159,0.0,0.01,-0.002,0.001,4932,808,708.7,909057.4000000001,-1732.4869899999999,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,606.0,16.14,19.91,0.998,0.001,345,60,0.0,0.01,-0.003,0.001,1737,4588,208.20000000000002,909057.4000000001,-868.4270400000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,607.0,14.88,18.91,0.998,0.001,514,41,0.0,0.01,-0.003,0.001,3638,2704,415.2,909057.4000000001,-1948.9698799999999,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,608.0,14.14,17.91,0.997,0.001,2397,146,0.0,0.01,-0.003,0.001,3558,1025,595.5,909057.4000000001,-724.31307,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,609.0,13.74,15.15,0.997,0.002,951,50,0.0,0.01,-0.003,0.002,4574,4899,1105.0,909057.4000000001,-4520.562019999999,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,610.0,12.74,15.91,0.997,0.002,1607,759,0.0,0.01,-0.003,0.002,6467,5172,1614.8,909057.4000000001,-6064.016400000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,611.0,11.73,14.9,0.997,0.002,1480,160,0.0,0.01,-0.003,0.002,2080,3958,712.0,909057.4000000001,-748.6440000000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,612.0,9.9,12.2,0.997,0.002,3170,880,0.0,0.01,-0.004,0.002,3058,5302,1245.6,909057.4000000001,139.74687999999958,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,613.0,9.74,12.9,0.996,0.003,848,205,0.0,0.01,-0.004,0.003,3279,4115,1238.1,909057.4000000001,-4549.8839100000005,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,614.0,8.73,10.2,0.996,0.003,938,421,0.0,0.01,-0.004,0.003,4125,4280,1518.9,909057.4000000001,-5964.821070000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,615.0,7.74,9.12,0.996,0.004,4445,1633,0.0,0.01,-0.005,0.004,7172,5731,4646.8,909057.4000000001,-6805.173959999998,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,616.0,6.73,8.78,0.995,0.005,1775,791,0.0,0.01,-0.005,0.005,3824,2716,2799.5,909057.4000000001,-6391.5481500000005,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,617.0,5.6,8.9,0.995,0.006,2967,962,0.0,0.01,-0.006,0.006,5077,7845,4826.4,909057.4000000001,-7898.194200000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,618.0,5.81,6.1,0.994,0.007,2430,974,0.0,0.01,-0.006,0.007,3756,9994,4330.200000000001,909057.4000000001,-5790.761340000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,619.0,4.79,5.07,0.993,0.01,5414,1942,0.0,0.01,-0.007,0.01,5988,17560,11402.000000000002,909057.4000000001,-3581.013800000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,620.0,3.86,4.08,0.979,0.025,7632,6190,0.01,0.02,-0.021,0.025,10847,28027,46197.5,909057.4000000001,-50143.551250000004,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,621.0,1.75,3.05,0.975,0.039,4043,4427,0.01,0.02,-0.026,0.039,6347,34169,40521.0,909057.4000000001,-56058.46271999999,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,622.0,1.93,2.08,0.966,0.069,8379,13037,0.01,0.02,-0.034,0.069,10123,70900,127663.80000000002,909057.4000000001,-75074.02032000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,623.0,0.99,1.02,0.944,0.179,10830,85406,0.01,0.02,-0.057,0.182,8068,167210,340694.6,909057.4000000001,293339.93078,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,624.0,0.1,0.11,-1.0,0.0,11012,303419,0.09,0.11,-1.0,0.0,5016,309527,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,625.0,0.0,0.01,0.026,0.117,18166,356542,0.84,1.09,-1.0,0.0,2229,141066,212542.2,909057.4000000001,1325987.0231400002,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,626.0,0.0,0.01,0.015,0.042,5907,185885,1.82,2.03,-1.0,0.0,724,26156,24809.4,909057.4000000001,154778.40378000002,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,627.0,0.0,0.01,0.011,0.022,14654,65354,2.82,3.18,-1.0,0.0,393,7319,32238.8,909057.4000000001,201128.20156,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,628.0,0.0,0.01,0.009,0.014,11483,25435,3.81,4.18,-1.0,0.0,65,497,16076.2,909057.4000000001,100294.58894000002,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,629.0,0.0,0.01,0.007,0.01,3743,16442,4.81,5.18,-1.0,0.0,33,924,3743.0,909057.4000000001,23351.454100000003,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,630.0,0.0,0.01,0.006,0.008,10753,14491,5.81,6.18,-1.0,0.0,161,954,8602.4,909057.4000000001,53667.79288,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,631.0,0.0,0.01,0.006,0.006,3554,4652,6.81,7.18,-1.0,0.0,58,221,2132.4,909057.4000000001,13303.40388,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,632.0,0.0,0.01,0.005,0.005,3011,6609,7.81,8.18,-1.0,0.0,39,46,1505.5,909057.4000000001,9392.362850000001,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,633.0,0.0,0.01,0.005,0.004,2483,939,8.81,9.18,-1.0,0.0,6,20,993.2,909057.4000000001,6196.27684,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,634.0,0.0,0.01,0.004,0.003,2115,238,9.81,10.18,-1.0,0.0,8,54,634.5,909057.4000000001,3958.4551500000002,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,635.0,0.0,0.01,0.004,0.003,14097,165,10.81,11.18,-1.0,0.0,2,101,4229.1,909057.4000000001,26384.086170000002,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,636.0,0.0,0.01,0.004,0.002,2434,156,11.81,12.18,-1.0,0.0,3,4,486.8,909057.4000000001,3036.9991600000003,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,637.0,0.0,0.01,0.003,0.002,1769,17,12.81,13.18,-1.0,0.0,0,0,353.8,909057.4000000001,2207.2520600000003,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,638.0,0.0,0.01,0.003,0.002,2357,145,13.81,14.18,-1.0,0.0,0,0,471.40000000000003,909057.4000000001,2940.9231800000002,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,639.0,0.0,0.01,0.003,0.002,1864,78,14.81,15.18,-1.0,0.0,0,0,372.8,909057.4000000001,2325.7873600000003,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,640.0,0.0,0.01,0.003,0.002,2525,166,15.81,16.17,-1.0,0.0,1,3,505.0,909057.4000000001,3150.5434999999998,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,641.0,0.0,0.01,0.003,0.001,787,11,16.81,17.18,-1.0,0.0,0,0,78.7,909057.4000000001,490.98569000000003,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,642.0,0.0,0.01,0.003,0.001,294,0,17.81,18.18,-1.0,0.0,0,0,29.4,909057.4000000001,183.41778,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,643.0,0.0,0.01,0.003,0.001,2231,1,18.81,19.18,-1.0,0.0,0,0,223.1,909057.4000000001,1391.85397,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,644.0,0.0,0.01,0.002,0.001,487,9,19.81,20.18,-1.0,0.0,0,0,48.699999999999996,909057.4000000001,303.82469,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,645.0,0.0,0.01,0.002,0.001,1715,16,20.81,21.18,-1.0,0.0,2,7,171.5,909057.4000000001,1069.93705,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,646.0,0.0,0.01,0.002,0.001,639,0,21.81,22.18,-1.0,0.0,6,6,63.9,909057.4000000001,398.65292999999997,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,647.0,0.0,0.01,0.002,0.001,659,2,22.81,23.18,-1.0,0.0,0,0,65.9,909057.4000000001,411.13033,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,648.0,0.0,0.01,0.002,0.001,655,0,23.81,24.18,-1.0,0.0,0,0,65.5,909057.4000000001,408.63485000000003,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,649.0,0.0,0.01,0.002,0.001,508,0,23.08,27.11,-1.0,0.0,0,0,50.8,909057.4000000001,316.92596,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,650.0,0.0,0.01,0.002,0.001,3466,14,24.08,27.86,-1.0,0.0,0,1,346.6,909057.4000000001,2162.33342,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,651.0,0.0,0.01,0.002,0.001,320,0,25.15,29.06,-1.0,0.0,0,0,32.0,909057.4000000001,199.63840000000002,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,652.0,0.0,0.01,0.002,0.001,2146,0,26.08,29.86,-1.0,0.0,0,0,214.6,909057.4000000001,1338.82502,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,653.0,0.0,0.01,0.002,0.001,3047,0,27.08,30.86,-1.0,0.0,0,0,304.7,909057.4000000001,1900.9318899999998,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,654.0,0.0,0.01,0.002,0.001,600,0,28.08,32.12,-1.0,0.0,0,0,60.0,909057.4000000001,374.322,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,655.0,0.0,0.01,0.002,0.001,5569,12,29.08,33.12,-1.0,0.0,0,0,556.9,909057.4000000001,3474.33203,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,656.0,0.0,0.01,0.002,0.001,153,0,30.11,33.86,-1.0,0.0,0,0,15.299999999999999,909057.4000000001,95.45210999999999,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,657.0,0.0,0.01,0.002,0.0,4089,1,31.08,35.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,658.0,0.0,0.01,0.002,0.0,272,0,32.11,36.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,659.0,0.0,0.01,0.002,0.0,188,1,33.08,36.27,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,660.0,0.0,0.01,0.001,0.0,2135,50,34.08,38.12,-1.0,0.0,1,1,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,665.0,0.0,0.01,0.001,0.0,1066,12,39.08,43.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,670.0,0.0,0.01,0.001,0.0,258,0,44.09,48.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,675.0,0.0,0.01,0.001,0.0,369,0,49.09,52.27,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,680.0,0.0,0.01,0.001,0.0,15431,0,54.08,58.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,685.0,0.0,0.01,0.001,0.0,1243,0,59.11,63.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,690.0,0.0,0.01,0.001,0.0,1102,0,64.1,68.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,695.0,0.0,0.01,0.001,0.0,140,1,69.08,73.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,700.0,0.0,0.01,0.001,0.0,326,1,74.09,78.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,705.0,0.0,0.01,0.001,0.0,138,0,79.09,83.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,710.0,0.0,0.01,0.001,0.0,139,0,84.08,88.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,715.0,0.0,0.01,0.001,0.0,279,0,89.08,93.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,720.0,0.0,0.01,0.001,0.0,52,0,94.08,98.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,725.0,0.0,0.01,0.001,0.0,204,0,99.08,103.12,-1.0,0.0,0,70,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,730.0,0.0,0.01,0.001,0.0,46,0,104.08,108.12,-1.0,0.0,0,70,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,735.0,0.0,0.01,0.001,0.0,57,0,109.08,113.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,740.0,0.0,0.01,0.001,0.0,148,0,114.08,118.12,-1.0,0.0,0,0,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,745.0,0.0,0.01,0.001,0.0,13,0,119.1,123.12,-1.0,0.0,0,1,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:21.000000000",623.87,750.0,0.0,0.01,0.001,0.0,219,0,124.08,128.12,-1.0,0.0,0,1,0.0,909057.4000000001,0.0,1978110.8477]
["2025-12-26T16:01:34.000000000",623.87,485.0,136.89,140.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3534,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,490.0,131.89,135.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,495.0,126.89,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,500.0,121.89,125.92,1.0,0.0,26,20,0.0,0.01,0.0,0.0,1770,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,505.0,116.89,120.92,1.0,0.0,10,10,0.0,0.01,0.0,0.0,251,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,510.0,111.89,115.92,1.0,0.0,2,2,0.0,0.01,0.0,0.0,977,5,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,515.0,106.89,110.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,520.0,101.89,105.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,525.0,96.89,100.89,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,530.0,91.89,95.9,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,535.0,86.89,90.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,540.0,81.89,85.91,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,545.0,76.89,80.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,401,14,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,550.0,71.89,75.91,0.999,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,555.0,66.89,70.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,572,15,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,560.0,61.89,65.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,565.0,56.89,60.91,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,1899,63,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,570.0,51.89,55.91,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,5397,43,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,575.0,46.89,50.89,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,8641,30,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,580.0,41.89,45.91,0.999,0.0,173,28,0.0,0.01,-0.001,0.0,4892,79,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,584.0,37.89,41.92,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1639,226,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,585.0,36.89,40.92,0.999,0.0,11,30,0.0,0.01,-0.001,0.0,3773,155,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,586.0,35.89,39.92,0.999,0.0,2,45,0.0,0.01,-0.001,0.0,2927,76,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,587.0,34.89,38.92,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1234,69,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,588.0,33.89,37.92,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1775,56,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,589.0,32.89,36.92,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,1417,97,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,590.0,31.89,35.89,0.999,0.0,116,37,0.0,0.01,-0.001,0.001,9614,177,961.4000000000001,4475394.800000001,-5997.88618,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,591.0,30.89,34.92,0.999,0.0,406,364,0.0,0.01,-0.002,0.0,1019,14,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,592.0,29.89,33.9,0.999,0.0,22,9,0.0,0.01,-0.002,0.0,897,127,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,593.0,28.89,32.89,0.999,0.0,5,3,0.0,0.01,-0.002,0.0,2429,89,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,594.0,27.89,31.92,0.999,0.001,22,21,0.0,0.01,-0.002,0.001,1366,160,138.8,4475394.800000001,-838.48128,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,595.0,26.89,30.89,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,8645,241,865.8999999999999,4475394.800000001,-5384.62197,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,596.0,25.89,29.92,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,968,109,98.7,4475394.800000001,-592.0526299999999,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,597.0,24.89,28.89,0.998,0.001,19,18,0.0,0.01,-0.002,0.001,1232,368,125.1,4475394.800000001,-756.7543100000001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,598.0,23.89,27.92,0.998,0.001,13,5,0.0,0.01,-0.002,0.001,1690,34,170.29999999999998,4475394.800000001,-1046.22999,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,599.0,22.89,26.91,0.998,0.001,145,72,0.0,0.01,-0.002,0.001,2089,2554,223.4,4475394.800000001,-1212.80328,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,600.0,21.89,25.91,0.998,0.001,866,105,0.0,0.01,-0.002,0.001,13529,5877,1439.5,4475394.800000001,-7900.06581,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,601.0,20.89,24.91,0.998,0.001,488,21,0.0,0.01,-0.002,0.001,2644,3030,313.2,4475394.800000001,-1345.06372,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,602.0,19.89,23.91,0.998,0.001,1794,64,0.0,0.01,-0.002,0.001,4968,4503,676.2,4475394.800000001,-1980.16338,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,603.0,18.89,22.91,0.998,0.001,467,40,0.0,0.01,-0.002,0.001,2650,1224,311.7,4475394.800000001,-1361.90821,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,604.0,17.89,21.91,0.998,0.001,564,204,0.0,0.01,-0.002,0.001,1703,866,226.70000000000005,4475394.800000001,-710.58793,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,605.0,16.89,20.9,0.998,0.001,2155,159,0.0,0.01,-0.002,0.001,4932,808,708.7,4475394.800000001,-1732.4869899999999,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,606.0,15.89,19.91,0.998,0.001,345,60,0.0,0.01,-0.003,0.001,1737,4588,208.20000000000002,4475394.800000001,-868.4270400000001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,607.0,14.89,18.91,0.998,0.001,514,41,0.0,0.01,-0.003,0.001,3638,2704,415.2,4475394.800000001,-1948.9698799999999,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,608.0,13.89,17.91,0.997,0.001,2397,146,0.0,0.01,-0.003,0.001,3558,1025,595.5,4475394.800000001,-724.31307,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,609.0,13.13,15.15,0.997,0.002,951,50,0.0,0.01,-0.003,0.002,4574,4899,1105.0,4475394.800000001,-4520.562019999999,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,610.0,12.89,15.91,0.997,0.002,1607,759,0.0,0.01,-0.003,0.002,6467,5172,1614.8,4475394.800000001,-6064.016400000001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,611.0,10.89,14.9,0.997,0.002,1480,160,0.0,0.01,-0.003,0.002,2080,3958,712.0,4475394.800000001,-748.6440000000001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,612.0,9.89,12.2,0.997,0.002,3170,880,0.0,0.01,-0.004,0.002,3058,5302,1245.6,4475394.800000001,139.74687999999958,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,613.0,8.89,12.9,0.996,0.003,848,205,0.0,0.01,-0.004,0.003,3279,4115,1238.1,4475394.800000001,-4549.8839100000005,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,614.0,7.89,10.2,0.996,0.003,938,421,0.0,0.01,-0.004,0.003,4125,4280,1518.9,4475394.800000001,-5964.821070000001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,615.0,8.64,9.11,0.996,0.004,4445,1637,0.0,0.01,-0.005,0.004,7172,5731,4646.8,4475394.800000001,-6805.173959999998,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,616.0,6.79,8.78,0.995,0.005,1775,791,0.0,0.01,-0.005,0.005,3824,2725,2799.5,4475394.800000001,-6391.5481500000005,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,617.0,4.89,8.9,0.995,0.006,2967,962,0.0,0.01,-0.006,0.006,5077,7845,4826.4,4475394.800000001,-7898.194200000001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,618.0,5.96,6.09,0.994,0.007,2430,976,0.0,0.01,-0.006,0.007,3756,9994,4330.200000000001,4475394.800000001,-5790.761340000001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,619.0,4.93,5.07,0.993,0.01,5414,1942,0.0,0.01,-0.007,0.01,5988,17560,11402.000000000002,4475394.800000001,-3581.013800000001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,620.0,3.92,4.05,0.979,0.026,7632,6190,0.01,0.02,-0.021,0.026,10847,28027,48045.399999999994,4475394.800000001,-52149.293300000005,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,621.0,1.75,3.05,0.974,0.039,4043,4427,0.01,0.02,-0.026,0.039,6347,34170,40521.0,4475394.800000001,-56058.46271999999,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,622.0,1.89,2.08,0.966,0.07,8379,13037,0.01,0.02,-0.035,0.07,10123,71200,129514.00000000001,4475394.800000001,-76162.04959999995,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,623.0,1.0,1.03,0.944,0.181,10830,85411,0.01,0.02,-0.057,0.184,8068,167230,344474.2,4475394.800000001,296786.1886600001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,624.0,0.09,0.1,0.49,1.622,11012,303534,0.09,0.11,-0.789,3.537,5016,309545,3560305.5999999996,4475394.800000001,74784.54463999961,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,625.0,0.0,0.01,0.026,0.116,18166,356542,0.84,1.05,-1.0,0.0,2229,141066,210725.60000000003,4475394.800000001,1314653.8007200004,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,626.0,0.0,0.01,0.015,0.041,5907,185889,1.82,2.03,-1.0,0.0,724,26156,24218.7,4475394.800000001,151093.20369000002,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,627.0,0.0,0.01,0.011,0.022,14654,65354,2.82,3.18,-1.0,0.0,393,7319,32238.8,4475394.800000001,201128.20156,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,628.0,0.0,0.01,0.009,0.014,11483,25435,3.81,4.18,-1.0,0.0,65,497,16076.2,4475394.800000001,100294.58894000002,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,629.0,0.0,0.01,0.007,0.01,3743,16442,4.81,5.18,-1.0,0.0,33,924,3743.0,4475394.800000001,23351.454100000003,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,630.0,0.0,0.01,0.006,0.008,10753,14491,5.81,6.18,-1.0,0.0,161,954,8602.4,4475394.800000001,53667.79288,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,631.0,0.0,0.01,0.006,0.006,3554,4652,6.81,7.18,-1.0,0.0,58,221,2132.4,4475394.800000001,13303.40388,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,632.0,0.0,0.01,0.005,0.005,3011,6609,7.81,8.18,-1.0,0.0,39,46,1505.5,4475394.800000001,9392.362850000001,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,633.0,0.0,0.01,0.005,0.004,2483,939,8.81,9.18,-1.0,0.0,6,20,993.2,4475394.800000001,6196.27684,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,634.0,0.0,0.01,0.004,0.003,2115,238,9.81,10.18,-1.0,0.0,8,54,634.5,4475394.800000001,3958.4551500000002,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,635.0,0.0,0.01,0.004,0.003,14097,165,10.81,11.18,-1.0,0.0,2,101,4229.1,4475394.800000001,26384.086170000002,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,636.0,0.0,0.01,0.004,0.002,2434,156,11.81,12.18,-1.0,0.0,3,4,486.8,4475394.800000001,3036.9991600000003,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,637.0,0.0,0.01,0.003,0.002,1769,17,12.81,13.18,-1.0,0.0,0,0,353.8,4475394.800000001,2207.2520600000003,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,638.0,0.0,0.01,0.003,0.002,2357,145,13.81,14.18,-1.0,0.0,0,0,471.40000000000003,4475394.800000001,2940.9231800000002,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,639.0,0.0,0.01,0.003,0.002,1864,78,14.81,15.18,-1.0,0.0,0,0,372.8,4475394.800000001,2325.7873600000003,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,640.0,0.0,0.01,0.003,0.002,2525,166,15.81,16.17,-1.0,0.0,1,3,505.0,4475394.800000001,3150.5434999999998,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,641.0,0.0,0.01,0.003,0.001,787,11,16.81,17.18,-1.0,0.0,0,0,78.7,4475394.800000001,490.98569000000003,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,642.0,0.0,0.01,0.003,0.001,294,0,17.81,18.18,-1.0,0.0,0,0,29.4,4475394.800000001,183.41778,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,643.0,0.0,0.01,0.003,0.001,2231,1,18.81,19.18,-1.0,0.0,0,0,223.1,4475394.800000001,1391.85397,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,644.0,0.0,0.01,0.002,0.001,487,9,19.81,20.18,-1.0,0.0,0,0,48.699999999999996,4475394.800000001,303.82469,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,645.0,0.0,0.01,0.002,0.001,1715,16,20.81,21.18,-1.0,0.0,2,7,171.5,4475394.800000001,1069.93705,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,646.0,0.0,0.01,0.002,0.001,639,0,21.81,22.18,-1.0,0.0,6,6,63.9,4475394.800000001,398.65292999999997,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,647.0,0.0,0.01,0.002,0.001,659,2,22.81,23.18,-1.0,0.0,0,0,65.9,4475394.800000001,411.13033,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,648.0,0.0,0.01,0.002,0.001,655,0,23.81,24.18,-1.0,0.0,0,0,65.5,4475394.800000001,408.63485000000003,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,649.0,0.0,0.01,0.002,0.001,508,0,23.08,27.11,-1.0,0.0,0,0,50.8,4475394.800000001,316.92596,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,650.0,0.0,0.01,0.002,0.001,3466,14,24.08,28.11,-1.0,0.0,0,1,346.6,4475394.800000001,2162.33342,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,651.0,0.0,0.01,0.002,0.001,320,0,25.15,29.11,-1.0,0.0,0,0,32.0,4475394.800000001,199.63840000000002,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,652.0,0.0,0.01,0.002,0.001,2146,0,26.08,29.88,-1.0,0.0,0,0,214.6,4475394.800000001,1338.82502,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,653.0,0.0,0.01,0.002,0.001,3047,0,27.08,31.11,-1.0,0.0,0,0,304.7,4475394.800000001,1900.9318899999998,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,654.0,0.0,0.01,0.002,0.001,600,0,28.08,32.11,-1.0,0.0,0,0,60.0,4475394.800000001,374.322,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,655.0,0.0,0.01,0.002,0.001,5569,12,29.08,33.11,-1.0,0.0,0,0,556.9,4475394.800000001,3474.33203,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,656.0,0.0,0.01,0.002,0.001,153,0,30.11,34.11,-1.0,0.0,0,0,15.299999999999999,4475394.800000001,95.45210999999999,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,657.0,0.0,0.01,0.002,0.0,4089,1,31.08,35.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,658.0,0.0,0.01,0.002,0.0,272,0,32.11,36.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,659.0,0.0,0.01,0.002,0.0,188,1,33.08,37.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,660.0,0.0,0.01,0.001,0.0,2135,50,34.08,38.11,-1.0,0.0,1,1,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,665.0,0.0,0.01,0.001,0.0,1066,12,39.08,43.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,670.0,0.0,0.01,0.001,0.0,258,0,44.09,48.05,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,675.0,0.0,0.01,0.001,0.0,369,0,49.09,53.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,680.0,0.0,0.01,0.001,0.0,15431,0,54.08,58.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,685.0,0.0,0.01,0.001,0.0,1243,0,59.11,63.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,690.0,0.0,0.01,0.001,0.0,1102,0,64.1,68.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,695.0,0.0,0.01,0.001,0.0,140,1,69.08,73.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,700.0,0.0,0.01,0.001,0.0,326,1,74.09,78.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,705.0,0.0,0.01,0.001,0.0,138,0,79.09,83.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,710.0,0.0,0.01,0.001,0.0,139,0,84.08,88.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,715.0,0.0,0.01,0.001,0.0,279,0,89.08,93.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,720.0,0.0,0.01,0.001,0.0,52,0,94.08,98.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,725.0,0.0,0.01,0.001,0.0,204,0,99.08,103.11,-1.0,0.0,0,70,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,730.0,0.0,0.01,0.001,0.0,46,0,104.08,108.11,-1.0,0.0,0,70,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,735.0,0.0,0.01,0.001,0.0,57,0,109.08,113.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,740.0,0.0,0.01,0.001,0.0,148,0,114.08,118.11,-1.0,0.0,0,0,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,745.0,0.0,0.01,0.001,0.0,13,0,119.1,123.11,-1.0,0.0,0,1,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:34.000000000",623.87,750.0,0.0,0.01,0.001,0.0,219,0,124.08,128.11,-1.0,0.0,0,1,0.0,4475394.800000001,0.0,2032231.5702000002]
["2025-12-26T16:01:47.000000000",623.87,485.0,136.84,140.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3534,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,490.0,131.84,135.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,495.0,126.84,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,500.0,121.84,125.92,1.0,0.0,26,20,0.0,0.01,0.0,0.0,1770,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,505.0,116.84,120.92,1.0,0.0,10,10,0.0,0.01,0.0,0.0,251,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,510.0,111.84,115.92,1.0,0.0,2,2,0.0,0.01,0.0,0.0,977,5,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,515.0,106.84,110.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,520.0,101.84,105.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,525.0,96.84,100.89,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,530.0,91.84,95.9,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,535.0,86.84,90.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,540.0,81.84,85.91,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,545.0,76.84,80.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,401,14,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,550.0,71.84,75.91,0.999,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,555.0,66.84,70.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,572,15,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,560.0,61.84,65.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,565.0,56.84,60.91,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,1899,63,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,570.0,51.84,55.91,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,5397,43,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,575.0,46.84,50.89,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,8641,30,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,580.0,41.84,45.91,0.999,0.0,173,28,0.0,0.01,-0.001,0.0,4892,79,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,584.0,38.69,41.92,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1639,226,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,585.0,36.84,40.92,0.999,0.0,11,30,0.0,0.01,-0.001,0.0,3773,155,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,586.0,35.84,39.92,0.999,0.0,2,45,0.0,0.01,-0.001,0.0,2927,76,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,587.0,34.84,38.92,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1234,69,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,588.0,33.84,37.92,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1775,56,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,589.0,32.84,36.92,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,1417,97,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,590.0,31.84,35.89,0.999,0.0,116,37,0.0,0.01,-0.001,0.0,9614,177,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,591.0,30.84,34.92,0.999,0.0,406,364,0.0,0.01,-0.002,0.0,1019,14,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,592.0,30.69,33.9,0.999,0.0,22,9,0.0,0.01,-0.002,0.0,897,127,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,593.0,29.7,32.89,0.999,0.0,5,3,0.0,0.01,-0.002,0.0,2429,89,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,594.0,27.94,31.92,0.999,0.001,22,21,0.0,0.01,-0.002,0.001,1366,160,138.8,911959.5000000002,-838.48128,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,595.0,26.84,30.89,0.999,0.001,14,4,0.0,0.01,-0.002,0.001,8645,241,865.8999999999999,911959.5000000002,-5384.62197,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,596.0,25.84,29.92,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,968,109,98.7,911959.5000000002,-592.0526299999999,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,597.0,24.84,28.89,0.998,0.001,19,18,0.0,0.01,-0.002,0.001,1232,368,125.1,911959.5000000002,-756.7543100000001,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,598.0,23.84,27.92,0.998,0.001,13,5,0.0,0.01,-0.002,0.001,1690,34,170.29999999999998,911959.5000000002,-1046.22999,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,599.0,22.84,26.91,0.998,0.001,145,72,0.0,0.01,-0.002,0.001,2089,2554,223.4,911959.5000000002,-1212.80328,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,600.0,21.84,25.91,0.998,0.001,866,105,0.0,0.01,-0.002,0.001,13529,5877,1439.5,911959.5000000002,-7900.06581,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,601.0,20.84,24.91,0.998,0.001,488,21,0.0,0.01,-0.002,0.001,2644,3030,313.2,911959.5000000002,-1345.06372,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,602.0,19.84,23.91,0.998,0.001,1794,64,0.0,0.01,-0.002,0.001,4968,4503,676.2,911959.5000000002,-1980.16338,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,603.0,18.84,22.91,0.998,0.001,467,40,0.0,0.01,-0.002,0.001,2650,1224,311.7,911959.5000000002,-1361.90821,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,604.0,17.84,21.91,0.998,0.001,564,204,0.0,0.01,-0.002,0.001,1703,866,226.70000000000005,911959.5000000002,-710.58793,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,605.0,16.84,20.9,0.998,0.001,2155,159,0.0,0.01,-0.002,0.001,4932,808,708.7,911959.5000000002,-1732.4869899999999,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,606.0,15.84,19.91,0.998,0.001,345,60,0.0,0.01,-0.003,0.001,1737,4588,208.20000000000002,911959.5000000002,-868.4270400000001,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,607.0,14.84,18.91,0.998,0.001,514,41,0.0,0.01,-0.003,0.001,3638,2704,415.2,911959.5000000002,-1948.9698799999999,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,608.0,14.7,17.91,0.997,0.001,2397,146,0.0,0.01,-0.003,0.001,3558,1025,595.5,911959.5000000002,-724.31307,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,609.0,12.84,15.15,0.997,0.002,951,50,0.0,0.01,-0.003,0.002,4574,4899,1105.0,911959.5000000002,-4520.562019999999,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,610.0,12.69,15.91,0.997,0.002,1607,759,0.0,0.01,-0.003,0.002,6467,5172,1614.8,911959.5000000002,-6064.016400000001,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,611.0,10.84,14.9,0.997,0.002,1480,160,0.0,0.01,-0.003,0.002,2080,3958,712.0,911959.5000000002,-748.6440000000001,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,612.0,10.7,12.2,0.997,0.002,3170,880,0.0,0.01,-0.004,0.002,3058,5302,1245.6,911959.5000000002,139.74687999999958,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,613.0,9.69,12.9,0.996,0.003,848,205,0.0,0.01,-0.004,0.003,3279,4115,1238.1,911959.5000000002,-4549.8839100000005,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,614.0,8.69,10.2,0.996,0.003,938,421,0.0,0.01,-0.004,0.003,4125,4280,1518.9,911959.5000000002,-5964.821070000001,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,615.0,7.7,9.07,0.996,0.004,4445,1637,0.0,0.01,-0.005,0.004,7172,5731,4646.8,911959.5000000002,-6805.173959999998,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,616.0,7.03,8.21,0.995,0.005,1775,794,0.0,0.01,-0.005,0.005,3824,2728,2799.5,911959.5000000002,-6391.5481500000005,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,617.0,5.7,8.9,0.995,0.006,2967,965,0.0,0.01,-0.006,0.006,5077,7845,4826.4,911959.5000000002,-7898.194200000001,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,618.0,5.91,6.05,0.994,0.007,2430,1197,0.0,0.01,-0.006,0.007,3756,9994,4330.200000000001,911959.5000000002,-5790.761340000001,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,619.0,4.93,5.02,0.993,0.01,5414,1942,0.0,0.01,-0.007,0.01,5988,17560,11402.000000000002,911959.5000000002,-3581.013800000001,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,620.0,3.91,4.02,0.979,0.025,7632,6191,0.01,0.02,-0.021,0.025,10847,28032,46197.5,911959.5000000002,-50143.551250000004,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,621.0,2.66,3.05,0.974,0.039,4043,4427,0.01,0.02,-0.026,0.039,6347,34170,40521.0,911959.5000000002,-56058.46271999999,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,622.0,1.95,2.06,0.966,0.069,8379,13039,0.01,0.02,-0.035,0.07,10123,71253,128676.09999999999,911959.5000000002,-81389.45632999997,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,623.0,0.95,1.03,0.944,0.18,10830,85467,0.01,0.02,-0.057,0.183,8068,167276,342584.4,911959.5000000002,295063.05971999996,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,624.0,0.08,0.1,-1.0,0.0,11012,304269,0.1,0.12,-1.0,0.0,5016,309618,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,625.0,0.0,0.01,0.026,0.117,18166,356543,0.95,1.05,-1.0,0.0,2229,141140,212542.2,911959.5000000002,1325987.0231400002,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,626.0,0.0,0.01,0.015,0.042,5907,185891,1.83,2.15,-1.0,0.0,724,26176,24809.4,911959.5000000002,154778.40378000002,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,627.0,0.0,0.01,0.011,0.022,14654,65359,2.83,3.1,-1.0,0.0,393,7389,32238.8,911959.5000000002,201128.20156,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,628.0,0.0,0.01,0.009,0.014,11483,25435,3.83,4.18,-1.0,0.0,65,497,16076.2,911959.5000000002,100294.58894000002,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,629.0,0.0,0.01,0.007,0.01,3743,16442,4.83,5.18,-1.0,0.0,33,924,3743.0,911959.5000000002,23351.454100000003,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,630.0,0.0,0.01,0.006,0.008,10753,14494,5.82,6.18,-1.0,0.0,161,954,8602.4,911959.5000000002,53667.79288,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,631.0,0.0,0.01,0.006,0.006,3554,4652,6.82,7.18,-1.0,0.0,58,221,2132.4,911959.5000000002,13303.40388,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,632.0,0.0,0.01,0.005,0.005,3011,6609,7.82,8.18,-1.0,0.0,39,46,1505.5,911959.5000000002,9392.362850000001,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,633.0,0.0,0.01,0.005,0.004,2483,939,8.82,9.18,-1.0,0.0,6,20,993.2,911959.5000000002,6196.27684,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,634.0,0.0,0.01,0.004,0.003,2115,238,9.82,10.18,-1.0,0.0,8,54,634.5,911959.5000000002,3958.4551500000002,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,635.0,0.0,0.01,0.004,0.003,14097,165,10.82,11.18,-1.0,0.0,2,101,4229.1,911959.5000000002,26384.086170000002,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,636.0,0.0,0.01,0.004,0.002,2434,156,11.82,12.18,-1.0,0.0,3,4,486.8,911959.5000000002,3036.9991600000003,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,637.0,0.0,0.01,0.003,0.002,1769,17,12.82,13.18,-1.0,0.0,0,0,353.8,911959.5000000002,2207.2520600000003,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,638.0,0.0,0.01,0.003,0.002,2357,145,13.82,14.18,-1.0,0.0,0,0,471.40000000000003,911959.5000000002,2940.9231800000002,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,639.0,0.0,0.01,0.003,0.002,1864,78,14.82,15.18,-1.0,0.0,0,0,372.8,911959.5000000002,2325.7873600000003,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,640.0,0.0,0.01,0.003,0.002,2525,166,15.82,16.19,-1.0,0.0,1,3,505.0,911959.5000000002,3150.5434999999998,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,641.0,0.0,0.01,0.003,0.001,787,11,16.82,17.18,-1.0,0.0,0,0,78.7,911959.5000000002,490.98569000000003,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,642.0,0.0,0.01,0.003,0.001,294,0,17.82,18.18,-1.0,0.0,0,0,29.4,911959.5000000002,183.41778,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,643.0,0.0,0.01,0.003,0.001,2231,1,18.82,19.18,-1.0,0.0,0,0,223.1,911959.5000000002,1391.85397,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,644.0,0.0,0.01,0.002,0.001,487,9,19.82,20.18,-1.0,0.0,0,0,48.699999999999996,911959.5000000002,303.82469,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,645.0,0.0,0.01,0.002,0.001,1715,16,20.82,21.18,-1.0,0.0,2,7,171.5,911959.5000000002,1069.93705,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,646.0,0.0,0.01,0.002,0.001,639,0,21.82,22.18,-1.0,0.0,6,6,63.9,911959.5000000002,398.65292999999997,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,647.0,0.0,0.01,0.002,0.001,659,2,22.82,23.18,-1.0,0.0,0,0,65.9,911959.5000000002,411.13033,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,648.0,0.0,0.01,0.002,0.001,655,0,23.82,24.18,-1.0,0.0,0,0,65.5,911959.5000000002,408.63485000000003,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,649.0,0.0,0.01,0.002,0.001,508,0,23.08,27.16,-1.0,0.0,0,0,50.8,911959.5000000002,316.92596,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,650.0,0.0,0.01,0.002,0.001,3466,14,24.08,28.16,-1.0,0.0,0,1,346.6,911959.5000000002,2162.33342,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,651.0,0.0,0.01,0.002,0.001,320,0,25.15,29.16,-1.0,0.0,0,0,32.0,911959.5000000002,199.63840000000002,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,652.0,0.0,0.01,0.002,0.001,2146,0,26.08,30.16,-1.0,0.0,0,0,214.6,911959.5000000002,1338.82502,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,653.0,0.0,0.01,0.002,0.001,3047,0,27.08,31.16,-1.0,0.0,0,0,304.7,911959.5000000002,1900.9318899999998,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,654.0,0.0,0.01,0.002,0.001,600,0,28.08,32.16,-1.0,0.0,0,0,60.0,911959.5000000002,374.322,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,655.0,0.0,0.01,0.002,0.001,5569,12,29.08,32.3,-1.0,0.0,0,0,556.9,911959.5000000002,3474.33203,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,656.0,0.0,0.01,0.002,0.001,153,0,30.11,33.3,-1.0,0.0,0,0,15.299999999999999,911959.5000000002,95.45210999999999,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,657.0,0.0,0.01,0.002,0.0,4089,1,31.08,34.3,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,658.0,0.0,0.01,0.002,0.0,272,0,32.11,36.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,659.0,0.0,0.01,0.002,0.0,188,1,33.08,37.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,660.0,0.0,0.01,0.001,0.0,2135,50,34.08,38.16,-1.0,0.0,1,1,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,665.0,0.0,0.01,0.001,0.0,1066,12,39.08,43.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,670.0,0.0,0.01,0.001,0.0,258,0,44.09,48.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,675.0,0.0,0.01,0.001,0.0,369,0,49.09,53.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,680.0,0.0,0.01,0.001,0.0,15431,0,54.08,58.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,685.0,0.0,0.01,0.001,0.0,1243,0,59.11,62.31,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,690.0,0.0,0.01,0.001,0.0,1102,0,64.1,68.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,695.0,0.0,0.01,0.001,0.0,140,1,69.08,73.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,700.0,0.0,0.01,0.001,0.0,326,1,74.09,78.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,705.0,0.0,0.01,0.001,0.0,138,0,79.09,83.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,710.0,0.0,0.01,0.001,0.0,139,0,84.08,88.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,715.0,0.0,0.01,0.001,0.0,279,0,89.08,93.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,720.0,0.0,0.01,0.001,0.0,52,0,94.08,98.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,725.0,0.0,0.01,0.001,0.0,204,0,99.08,103.16,-1.0,0.0,0,70,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,730.0,0.0,0.01,0.001,0.0,46,0,104.08,108.16,-1.0,0.0,0,70,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,735.0,0.0,0.01,0.001,0.0,57,0,109.08,113.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,740.0,0.0,0.01,0.001,0.0,148,0,114.08,118.16,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,745.0,0.0,0.01,0.001,0.0,13,0,119.1,123.16,-1.0,0.0,0,1,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:01:47.000000000",623.87,750.0,0.0,0.01,0.001,0.0,219,0,124.08,128.16,-1.0,0.0,0,1,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,485.0,136.85,140.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3534,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,490.0,131.85,135.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2954,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,495.0,126.85,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,239,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,500.0,121.85,125.92,1.0,0.0,26,20,0.0,0.01,0.0,0.0,1770,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,505.0,116.85,120.92,1.0,0.0,10,10,0.0,0.01,0.0,0.0,251,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,510.0,111.85,115.92,1.0,0.0,2,2,0.0,0.01,0.0,0.0,977,5,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,515.0,106.85,110.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,520.0,101.85,105.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1765,4,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,525.0,96.85,100.89,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3203,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,530.0,91.85,95.9,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,801,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,535.0,86.85,90.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7871,1,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,540.0,81.85,85.91,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1346,10,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,545.0,76.85,80.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,401,14,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,550.0,71.85,75.91,0.999,0.0,38,3,0.0,0.01,-0.001,0.0,3069,23,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,555.0,66.85,70.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,572,15,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,560.0,61.85,65.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2470,2,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,565.0,56.85,60.91,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,1899,63,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,570.0,51.85,55.91,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,5397,43,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,575.0,46.85,50.89,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,8641,30,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,580.0,41.85,45.91,0.999,0.0,173,28,0.0,0.01,-0.001,0.0,4892,79,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,584.0,37.85,41.92,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1639,226,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,585.0,36.85,40.92,0.999,0.0,11,30,0.0,0.01,-0.001,0.0,3773,155,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,586.0,35.85,39.92,0.999,0.0,2,45,0.0,0.01,-0.001,0.0,2927,76,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,587.0,34.85,38.92,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1234,69,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,588.0,33.85,37.92,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1775,56,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,589.0,32.85,36.92,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,1417,97,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,590.0,31.85,35.89,0.999,0.0,116,37,0.0,0.01,-0.001,0.0,9614,177,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,591.0,30.85,34.92,0.999,0.0,406,364,0.0,0.01,-0.002,0.0,1019,14,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,592.0,29.85,33.9,0.999,0.0,22,9,0.0,0.01,-0.002,0.0,897,127,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,593.0,28.85,32.89,0.999,0.0,5,3,0.0,0.01,-0.002,0.0,2429,89,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,594.0,27.85,31.92,0.999,0.001,22,21,0.0,0.01,-0.002,0.001,1366,160,138.8,911959.5000000002,-838.48128,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,595.0,26.85,30.89,0.999,0.001,14,4,0.0,0.01,-0.002,0.001,8645,241,865.8999999999999,911959.5000000002,-5384.62197,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,596.0,25.85,29.92,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,968,109,98.7,911959.5000000002,-592.0526299999999,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,597.0,24.85,28.89,0.998,0.001,19,18,0.0,0.01,-0.002,0.001,1232,368,125.1,911959.5000000002,-756.7543100000001,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,598.0,24.11,27.92,0.998,0.001,13,5,0.0,0.01,-0.002,0.001,1690,34,170.29999999999998,911959.5000000002,-1046.22999,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,599.0,23.11,26.91,0.998,0.001,145,72,0.0,0.01,-0.002,0.001,2089,2554,223.4,911959.5000000002,-1212.80328,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,600.0,21.85,25.91,0.998,0.001,866,105,0.0,0.01,-0.002,0.001,13529,5877,1439.5,911959.5000000002,-7900.06581,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,601.0,20.85,24.91,0.998,0.001,488,21,0.0,0.01,-0.002,0.001,2644,3030,313.2,911959.5000000002,-1345.06372,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,602.0,19.85,23.91,0.998,0.001,1794,64,0.0,0.01,-0.002,0.001,4968,4503,676.2,911959.5000000002,-1980.16338,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,603.0,18.85,22.91,0.998,0.001,467,40,0.0,0.01,-0.002,0.001,2650,1224,311.7,911959.5000000002,-1361.90821,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,604.0,17.85,21.91,0.998,0.001,564,204,0.0,0.01,-0.002,0.001,1703,866,226.70000000000005,911959.5000000002,-710.58793,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,605.0,16.85,20.9,0.998,0.001,2155,159,0.0,0.01,-0.002,0.001,4932,808,708.7,911959.5000000002,-1732.4869899999999,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,606.0,15.85,19.91,0.998,0.001,345,60,0.0,0.01,-0.003,0.001,1737,4588,208.20000000000002,911959.5000000002,-868.4270400000001,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,607.0,14.85,18.91,0.998,0.001,514,41,0.0,0.01,-0.003,0.001,3638,2704,415.2,911959.5000000002,-1948.9698799999999,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,608.0,14.1,17.91,0.997,0.001,2397,146,0.0,0.01,-0.003,0.001,3558,1025,595.5,911959.5000000002,-724.31307,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,609.0,12.91,15.15,0.997,0.002,951,50,0.0,0.01,-0.003,0.002,4574,4899,1105.0,911959.5000000002,-4520.562019999999,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,610.0,11.85,15.91,0.997,0.002,1607,759,0.0,0.01,-0.003,0.002,6467,5172,1614.8,911959.5000000002,-6064.016400000001,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,611.0,10.85,14.9,0.997,0.002,1480,160,0.0,0.01,-0.003,0.002,2080,3958,712.0,911959.5000000002,-748.6440000000001,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,612.0,9.85,12.2,0.997,0.002,3170,880,0.0,0.01,-0.004,0.002,3058,5302,1245.6,911959.5000000002,139.74687999999958,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,613.0,9.11,12.9,0.996,0.003,848,205,0.0,0.01,-0.004,0.003,3279,4115,1238.1,911959.5000000002,-4549.8839100000005,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,614.0,7.91,10.1,0.996,0.003,938,421,0.0,0.01,-0.004,0.003,4125,4280,1518.9,911959.5000000002,-5964.821070000001,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,615.0,7.11,9.07,0.996,0.004,4445,1637,0.0,0.01,-0.005,0.004,7172,5731,4646.8,911959.5000000002,-6805.173959999998,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,616.0,7.19,8.78,0.995,0.005,1775,794,0.0,0.01,-0.005,0.005,3824,2737,2799.5,911959.5000000002,-6391.5481500000005,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,617.0,5.71,8.9,0.995,0.006,2967,965,0.0,0.01,-0.006,0.006,5077,7845,4826.4,911959.5000000002,-7898.194200000001,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,618.0,5.9,6.05,0.994,0.007,2430,1197,0.0,0.01,-0.006,0.007,3756,9995,4330.200000000001,911959.5000000002,-5790.761340000001,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,619.0,4.88,5.02,0.993,0.01,5414,1942,0.0,0.01,-0.007,0.01,5988,17560,11402.000000000002,911959.5000000002,-3581.013800000001,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,620.0,3.91,4.04,0.979,0.025,7632,6191,0.01,0.02,-0.021,0.025,10847,28032,46197.5,911959.5000000002,-50143.551250000004,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,621.0,2.66,3.04,0.974,0.039,4043,4427,0.01,0.02,-0.026,0.039,6347,34181,40521.0,911959.5000000002,-56058.46271999999,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,622.0,1.89,2.02,0.966,0.069,8379,13039,0.01,0.02,-0.035,0.07,10123,71257,128676.09999999999,911959.5000000002,-81389.45632999997,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,623.0,0.9,1.03,0.944,0.18,10830,85498,0.0,0.01,-0.057,0.183,8068,167313,342584.4,911959.5000000002,295063.05971999996,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,624.0,0.08,0.1,-1.0,0.0,11012,304314,0.1,0.12,-1.0,0.0,5016,309633,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,625.0,0.0,0.01,0.026,0.117,18166,356543,1.0,1.08,-1.0,0.0,2229,141157,212542.2,911959.5000000002,1325987.0231400002,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,626.0,0.0,0.01,0.015,0.042,5907,185891,1.85,2.19,-1.0,0.0,724,26176,24809.4,911959.5000000002,154778.40378000002,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,627.0,0.0,0.01,0.011,0.022,14654,65361,2.85,3.13,-1.0,0.0,393,7389,32238.8,911959.5000000002,201128.20156,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,628.0,0.0,0.01,0.009,0.014,11483,25435,3.85,4.22,-1.0,0.0,65,497,16076.2,911959.5000000002,100294.58894000002,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,629.0,0.0,0.01,0.007,0.01,3743,16442,4.85,5.22,-1.0,0.0,33,924,3743.0,911959.5000000002,23351.454100000003,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,630.0,0.0,0.01,0.006,0.008,10753,14494,5.85,6.22,-1.0,0.0,161,954,8602.4,911959.5000000002,53667.79288,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,631.0,0.0,0.01,0.006,0.006,3554,4652,6.85,7.22,-1.0,0.0,58,221,2132.4,911959.5000000002,13303.40388,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,632.0,0.0,0.01,0.005,0.005,3011,6609,7.85,8.22,-1.0,0.0,39,46,1505.5,911959.5000000002,9392.362850000001,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,633.0,0.0,0.01,0.005,0.004,2483,939,8.85,9.22,-1.0,0.0,6,20,993.2,911959.5000000002,6196.27684,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,634.0,0.0,0.01,0.004,0.003,2115,238,9.85,10.22,-1.0,0.0,8,54,634.5,911959.5000000002,3958.4551500000002,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,635.0,0.0,0.01,0.004,0.003,14097,165,10.85,11.22,-1.0,0.0,2,101,4229.1,911959.5000000002,26384.086170000002,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,636.0,0.0,0.01,0.004,0.002,2434,156,11.85,12.22,-1.0,0.0,3,4,486.8,911959.5000000002,3036.9991600000003,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,637.0,0.0,0.01,0.003,0.002,1769,17,12.85,13.22,-1.0,0.0,0,0,353.8,911959.5000000002,2207.2520600000003,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,638.0,0.0,0.01,0.003,0.002,2357,145,13.85,14.22,-1.0,0.0,0,0,471.40000000000003,911959.5000000002,2940.9231800000002,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,639.0,0.0,0.01,0.003,0.002,1864,78,14.85,15.22,-1.0,0.0,0,0,372.8,911959.5000000002,2325.7873600000003,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,640.0,0.0,0.01,0.003,0.002,2525,166,15.85,16.22,-1.0,0.0,1,3,505.0,911959.5000000002,3150.5434999999998,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,641.0,0.0,0.01,0.003,0.001,787,11,16.85,17.22,-1.0,0.0,0,0,78.7,911959.5000000002,490.98569000000003,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,642.0,0.0,0.01,0.003,0.001,294,0,17.85,18.22,-1.0,0.0,0,0,29.4,911959.5000000002,183.41778,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,643.0,0.0,0.01,0.003,0.001,2231,1,18.85,19.22,-1.0,0.0,0,0,223.1,911959.5000000002,1391.85397,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,644.0,0.0,0.01,0.002,0.001,487,9,19.85,20.22,-1.0,0.0,0,0,48.699999999999996,911959.5000000002,303.82469,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,645.0,0.0,0.01,0.002,0.001,1715,16,20.85,21.22,-1.0,0.0,2,7,171.5,911959.5000000002,1069.93705,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,646.0,0.0,0.01,0.002,0.001,639,0,21.85,22.22,-1.0,0.0,6,6,63.9,911959.5000000002,398.65292999999997,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,647.0,0.0,0.01,0.002,0.001,659,2,22.85,23.22,-1.0,0.0,0,0,65.9,911959.5000000002,411.13033,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,648.0,0.0,0.01,0.002,0.001,655,0,23.85,24.22,-1.0,0.0,0,0,65.5,911959.5000000002,408.63485000000003,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,649.0,0.0,0.01,0.002,0.001,508,0,23.08,27.15,-1.0,0.0,0,0,50.8,911959.5000000002,316.92596,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,650.0,0.0,0.01,0.002,0.001,3466,14,24.08,28.15,-1.0,0.0,0,1,346.6,911959.5000000002,2162.33342,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,651.0,0.0,0.01,0.002,0.001,320,0,25.15,29.15,-1.0,0.0,0,0,32.0,911959.5000000002,199.63840000000002,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,652.0,0.0,0.01,0.002,0.001,2146,0,26.08,30.15,-1.0,0.0,0,0,214.6,911959.5000000002,1338.82502,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,653.0,0.0,0.01,0.002,0.001,3047,0,27.08,31.15,-1.0,0.0,0,0,304.7,911959.5000000002,1900.9318899999998,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,654.0,0.0,0.01,0.002,0.001,600,0,28.08,32.15,-1.0,0.0,0,0,60.0,911959.5000000002,374.322,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,655.0,0.0,0.01,0.002,0.001,5569,12,29.08,33.15,-1.0,0.0,0,0,556.9,911959.5000000002,3474.33203,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,656.0,0.0,0.01,0.002,0.001,153,0,30.11,33.89,-1.0,0.0,0,0,15.299999999999999,911959.5000000002,95.45210999999999,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,657.0,0.0,0.01,0.002,0.0,4089,1,31.08,35.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,658.0,0.0,0.01,0.002,0.0,272,0,32.11,36.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,659.0,0.0,0.01,0.002,0.0,188,1,33.08,37.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,660.0,0.0,0.01,0.001,0.0,2135,50,34.08,38.15,-1.0,0.0,1,1,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,665.0,0.0,0.01,0.001,0.0,1066,12,39.08,43.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,670.0,0.0,0.01,0.001,0.0,258,0,44.09,48.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,675.0,0.0,0.01,0.001,0.0,369,0,49.09,53.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,680.0,0.0,0.01,0.001,0.0,15431,0,54.08,58.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,685.0,0.0,0.01,0.001,0.0,1243,0,59.11,63.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,690.0,0.0,0.01,0.001,0.0,1102,0,64.1,68.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,695.0,0.0,0.01,0.001,0.0,140,1,69.08,73.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,700.0,0.0,0.01,0.001,0.0,326,1,74.09,78.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,705.0,0.0,0.01,0.001,0.0,138,0,79.09,83.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,710.0,0.0,0.01,0.001,0.0,139,0,84.08,88.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,715.0,0.0,0.01,0.001,0.0,279,0,89.08,93.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,720.0,0.0,0.01,0.001,0.0,52,0,94.08,98.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,725.0,0.0,0.01,0.001,0.0,204,0,99.08,103.15,-1.0,0.0,0,70,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,730.0,0.0,0.01,0.001,0.0,46,0,104.08,108.15,-1.0,0.0,0,70,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,735.0,0.0,0.01,0.001,0.0,57,0,109.08,113.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,740.0,0.0,0.01,0.001,0.0,148,0,114.08,118.15,-1.0,0.0,0,0,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,745.0,0.0,0.01,0.001,0.0,13,0,119.1,123.15,-1.0,0.0,0,1,0.0,911959.5000000002,0.0,1973518.54063]
["2025-12-26T16:02:00.000000000",623.87,750.0,0.0,0.01,0.001,0.0,219,0,124.08,128.15,-1.0,0.0,0,1,0.0,911959.5000000002,0.0,1973518.54063]