{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-23T09:29:03.000000000",619.21,510.0,107.61,111.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,515.0,102.61,106.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,520.0,97.61,101.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,525.0,92.61,96.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,530.0,87.61,91.44,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,535.0,82.61,86.44,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,540.0,77.61,81.44,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,545.0,72.61,76.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,550.0,67.61,71.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,555.0,62.61,66.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,560.0,57.61,61.44,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,565.0,52.62,56.44,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,570.0,47.62,51.44,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,573.0,44.62,48.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,574.0,43.62,47.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,575.0,42.62,46.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,576.0,41.62,45.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,577.0,40.62,44.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,578.0,39.62,43.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1265936.7999999993,-42.72549000000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,579.0,38.62,42.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,129,0,12.9,1265936.7999999993,-79.87809000000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,580.0,37.62,41.44,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,2670,0,270.0,1265936.7999999993,-1634.7144,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,581.0,36.62,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1265936.7999999993,-242.73032000000003,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,582.0,35.62,39.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,525,0,52.5,1265936.7999999993,-325.08525000000003,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,583.0,34.62,38.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,612,0,61.199999999999996,1265936.7999999993,-378.95652,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,584.0,33.62,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,879,0,87.9,1265936.7999999993,-544.2855900000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,585.0,32.62,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,3153,0,315.5,1265936.7999999993,-1951.1307100000004,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,586.0,31.62,35.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1615,0,161.5,1265936.7999999993,-1000.0241500000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,587.0,30.62,34.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1475,0,147.5,1265936.7999999993,-913.3347500000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,588.0,29.62,33.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,449,0,44.9,1265936.7999999993,-278.02529000000004,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,589.0,28.62,32.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-331.89656,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,590.0,27.62,31.45,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2697.8979700000004,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,591.0,26.62,30.45,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,1730,0,208.6,1265936.7999999993,-850.7945400000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,592.0,25.62,29.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1652.6714900000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,593.0,24.62,28.45,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1629,0,162.9,1265936.7999999993,-1008.6930900000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,594.0,23.63,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1173,0,117.39999999999999,1265936.7999999993,-725.7141200000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,595.0,22.63,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,6262,0,626.3000000000001,1265936.7999999993,-3876.8738100000005,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,596.0,21.63,25.45,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,0,232.79999999999998,1265936.7999999993,-1441.5208799999998,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,597.0,20.63,24.46,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,536,0,107.4,1265936.7999999993,-662.5547,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,598.0,19.63,23.46,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1500,0,302.2,1265936.7999999993,-1844.0073800000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,599.0,18.63,22.46,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4122.080970000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,600.0,19.44,19.75,0.992,0.003,33,0,0.02,0.03,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6130.179,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,601.0,18.44,18.75,0.991,0.003,50,0,0.02,0.03,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1491.6768900000004,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,602.0,17.45,17.76,0.991,0.003,34,0,0.02,0.03,-0.01,0.003,1462,0,448.80000000000007,1265936.7999999993,-2652.6956400000004,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,603.0,16.45,16.76,0.987,0.004,58,0,0.03,0.04,-0.013,0.004,1089,0,458.8,1265936.7999999993,-2553.62204,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,604.0,15.45,15.78,0.987,0.005,49,0,0.03,0.04,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3219.8920000000003,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,605.0,14.46,14.76,0.986,0.005,204,0,0.03,0.04,-0.015,0.005,2270,0,1237.0,1265936.7999999993,-6396.439300000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,606.0,13.47,13.76,0.982,0.007,119,0,0.04,0.05,-0.019,0.007,1675,0,1255.8,1265936.7999999993,-6744.435320000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,607.0,12.47,12.69,0.977,0.009,68,0,0.05,0.06,-0.023,0.009,2217,0,2056.5,1265936.7999999993,-11976.140610000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,608.0,11.48,11.73,0.976,0.01,64,0,0.05,0.06,-0.025,0.01,2192,0,2256.0,1265936.7999999993,-13176.788800000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,609.0,10.5,10.74,0.967,0.013,327,0,0.07,0.08,-0.033,0.013,2102,0,3157.7,1265936.7999999993,-14288.270750000005,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,610.0,9.49,9.7,0.958,0.016,1398,0,0.09,0.1,-0.042,0.016,6239,0,12219.2,1265936.7999999993,-47961.52976,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,611.0,8.57,8.78,0.948,0.02,1054,0,0.11,0.12,-0.052,0.02,2388,0,6884.0,1265936.7999999993,-16520.5228,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,612.0,7.61,7.8,0.934,0.026,1302,0,0.14,0.15,-0.066,0.026,3374,0,12157.599999999999,1265936.7999999993,-33358.081119999995,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,613.0,6.66,6.84,0.913,0.033,822,0,0.19,0.2,-0.088,0.033,3119,0,13005.3,1265936.7999999993,-46936.73721000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,614.0,5.71,5.86,0.885,0.042,640,0,0.25,0.27,-0.116,0.042,6341,0,29320.2,1265936.7999999993,-148264.88082000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,615.0,4.81,4.87,0.849,0.054,2141,0,0.34,0.35,-0.152,0.054,7760,0,53465.4,1265936.7999999993,-187884.41346000004,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,616.0,3.94,4.03,0.8,0.068,1300,0,0.46,0.47,-0.201,0.068,5157,0,43907.600000000006,1265936.7999999993,-162403.92196000004,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,617.0,3.09,3.18,0.738,0.084,3346,0,0.62,0.63,-0.264,0.084,6131,0,79606.8,1265936.7999999993,-144857.9874,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,618.0,2.35,2.41,0.656,0.1,3678,0,0.85,0.86,-0.346,0.101,8597,0,123609.7,1265936.7999999993,-309912.74737000006,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,619.0,1.69,1.72,0.554,0.113,8901,0,1.18,1.19,-0.45,0.115,6796,0,178735.30000000002,1265936.7999999993,138872.08432999995,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,620.0,1.15,1.16,0.441,0.112,17481,0,1.62,1.65,-0.567,0.117,7504,0,283584.0,1265936.7999999993,668687.35584,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,621.0,0.73,0.75,0.329,0.105,7254,0,2.19,2.24,-0.686,0.113,1592,0,94156.6,1265936.7999999993,360240.27853999997,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,622.0,0.44,0.45,0.228,0.089,15525,0,2.87,2.98,-0.798,0.102,1561,0,154094.69999999998,1265936.7999999993,756986.08263,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,623.0,0.26,0.27,0.151,0.069,8656,0,3.66,3.8,-0.888,0.084,1542,0,72679.2,1265936.7999999993,289626.80856000003,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,624.0,0.14,0.15,0.092,0.049,10607,0,4.54,4.7,-0.963,0.064,1144,0,59295.90000000001,1265936.7999999993,276493.98367000005,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,625.0,0.07,0.08,0.053,0.032,3996,0,5.43,5.64,-1.0,0.0,833,0,12787.2,1265936.7999999993,79179.62112000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,626.0,0.04,0.05,0.033,0.021,2524,0,6.38,6.63,-1.0,0.0,65,0,5300.400000000001,1265936.7999999993,32820.60684000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,627.0,0.02,0.03,0.019,0.013,3098,0,5.6,9.42,-1.0,0.0,6,0,4027.4,1265936.7999999993,24938.063540000003,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,628.0,0.01,0.02,0.011,0.008,2003,0,6.6,10.42,-1.0,0.0,48,0,1602.4,1265936.7999999993,9922.221040000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,629.0,0.01,0.02,0.01,0.007,1778,0,7.6,11.42,-1.0,0.0,4,0,1244.6,1265936.7999999993,7706.68766,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,630.0,0.01,0.02,0.01,0.006,2238,0,10.0,12.42,-1.0,0.0,6,0,1342.8000000000002,1265936.7999999993,8314.751880000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,631.0,0.01,0.02,0.009,0.005,2455,0,10.5,13.42,-1.0,0.0,39,0,1227.5,1265936.7999999993,7600.802750000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,632.0,0.01,0.02,0.009,0.005,4040,0,11.0,14.42,-1.0,0.0,1,0,2020.0,1265936.7999999993,12508.042000000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,633.0,0.01,0.02,0.008,0.004,2734,0,11.6,15.42,-1.0,0.0,3,0,1093.6,1265936.7999999993,6771.68056,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,634.0,0.01,0.02,0.003,0.002,838,0,12.6,16.42,-1.0,0.0,2,0,167.6,1265936.7999999993,1037.7959600000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,635.0,0.01,0.02,0.003,0.002,1603,0,13.6,17.42,-1.0,0.0,1,0,320.6,1265936.7999999993,1985.1872600000004,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,636.0,0.01,0.02,0.003,0.001,415,0,14.6,18.42,-1.0,0.0,0,0,41.5,1265936.7999999993,256.97215,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,637.0,0.01,0.03,0.003,0.001,1618,0,15.6,19.42,-1.0,0.0,0,0,161.8,1265936.7999999993,1001.8817800000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,638.0,0.01,0.02,0.003,0.001,139,0,16.6,20.42,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,86.07019000000003,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,639.0,0.01,0.03,0.002,0.001,160,0,17.6,21.42,-1.0,0.0,1,0,16.0,1265936.7999999993,99.07360000000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,640.0,0.01,0.02,0.002,0.001,492,0,18.6,22.42,-1.0,0.0,2,0,49.2,1265936.7999999993,304.65132000000006,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,641.0,0.01,0.02,0.002,0.001,62,0,19.6,23.42,-1.0,0.0,0,0,6.2,1265936.7999999993,38.391020000000005,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,642.0,0.01,0.02,0.002,0.001,254,0,20.6,24.42,-1.0,0.0,0,0,25.4,1265936.7999999993,157.27934,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,643.0,0.01,0.02,0.002,0.001,89,0,21.6,25.42,-1.0,0.0,0,0,8.9,1265936.7999999993,55.10969000000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,644.0,0.01,0.02,0.002,0.001,2057,0,22.6,26.42,-1.0,0.0,0,0,205.7,1265936.7999999993,1273.71497,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,645.0,0.01,0.02,0.002,0.001,382,0,23.6,27.42,-1.0,0.0,0,0,38.2,1265936.7999999993,236.53822000000005,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,646.0,0.01,0.02,0.002,0.001,45,0,24.6,28.42,-1.0,0.0,0,0,4.5,1265936.7999999993,27.86445,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,647.0,0.01,0.02,0.002,0.001,260,0,25.6,29.42,-1.0,0.0,0,0,26.0,1265936.7999999993,160.99460000000002,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,648.0,0.01,0.02,0.002,0.001,732,0,26.6,30.42,-1.0,0.0,0,0,73.2,1265936.7999999993,453.2617200000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,649.0,0.01,0.02,0.002,0.001,2520,0,27.6,31.42,-1.0,0.0,0,0,252.0,1265936.7999999993,1560.4092,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,650.0,0.01,0.02,0.002,0.001,559,0,28.6,32.42,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,346.1383900000001,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,655.0,0.01,0.02,0.002,0.0,512,0,33.6,37.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,660.0,0.01,0.02,0.001,0.0,1267,0,38.6,42.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,665.0,0.01,0.02,0.001,0.0,224,0,43.6,47.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,670.0,0.01,0.02,0.001,0.0,501,0,48.6,52.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,675.0,0.01,0.02,0.001,0.0,802,0,53.6,57.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,680.0,0.01,0.02,0.001,0.0,40,0,58.6,62.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,685.0,0.01,0.02,0.001,0.0,37,0,63.6,67.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,690.0,0.01,0.02,0.001,0.0,6,0,68.6,72.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,695.0,0.01,0.02,0.001,0.0,1,0,73.6,77.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,700.0,0.01,0.02,0.001,0.0,41,0,78.6,82.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,705.0,0.01,0.02,0.001,0.0,3,0,83.6,87.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,710.0,0.01,0.02,0.001,0.0,0,0,88.6,92.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,715.0,0.01,0.02,0.001,0.0,0,0,93.6,97.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,720.0,0.01,0.02,0.001,0.0,0,0,98.6,102.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,725.0,0.01,0.02,0.001,0.0,0,0,103.6,107.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:03.000000000",619.21,730.0,0.01,0.02,0.001,0.0,4,0,108.6,112.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,510.0,107.61,111.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,515.0,102.61,106.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,520.0,97.61,101.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,525.0,92.61,96.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,530.0,87.61,91.44,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,535.0,82.61,86.44,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,540.0,77.61,81.44,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,545.0,72.61,76.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,550.0,67.61,71.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,555.0,62.61,66.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,560.0,57.61,61.44,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,565.0,52.62,56.44,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,570.0,47.62,51.44,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,573.0,44.62,48.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,574.0,43.62,47.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,575.0,42.62,46.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,576.0,41.62,45.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,577.0,40.62,44.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,578.0,39.62,43.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1265936.7999999993,-42.72549000000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,579.0,38.62,42.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,129,0,12.9,1265936.7999999993,-79.87809000000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,580.0,37.62,41.44,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,2670,0,270.0,1265936.7999999993,-1634.7144,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,581.0,36.62,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1265936.7999999993,-242.73032000000003,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,582.0,35.62,39.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,525,0,52.5,1265936.7999999993,-325.08525000000003,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,583.0,34.62,38.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,612,0,61.199999999999996,1265936.7999999993,-378.95652,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,584.0,33.62,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,879,0,87.9,1265936.7999999993,-544.2855900000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,585.0,32.62,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,3153,0,315.5,1265936.7999999993,-1951.1307100000004,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,586.0,31.62,35.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1615,0,161.5,1265936.7999999993,-1000.0241500000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,587.0,30.62,34.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1475,0,147.5,1265936.7999999993,-913.3347500000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,588.0,29.62,33.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,449,0,44.9,1265936.7999999993,-278.02529000000004,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,589.0,28.62,32.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-331.89656,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,590.0,27.62,31.45,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2697.8979700000004,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,591.0,26.62,30.45,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,1730,0,208.6,1265936.7999999993,-850.7945400000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,592.0,25.62,29.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1652.6714900000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,593.0,24.62,28.45,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1629,0,162.9,1265936.7999999993,-1008.6930900000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,594.0,23.63,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1173,0,117.39999999999999,1265936.7999999993,-725.7141200000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,595.0,22.63,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,6262,0,626.3000000000001,1265936.7999999993,-3876.8738100000005,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,596.0,21.63,25.45,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,0,232.79999999999998,1265936.7999999993,-1441.5208799999998,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,597.0,20.63,24.46,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,536,0,107.4,1265936.7999999993,-662.5547,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,598.0,19.63,23.46,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1500,0,302.2,1265936.7999999993,-1844.0073800000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,599.0,18.63,22.46,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4122.080970000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,600.0,19.44,19.75,0.992,0.003,33,0,0.02,0.03,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6130.179,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,601.0,18.44,18.75,0.991,0.003,50,0,0.02,0.03,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1491.6768900000004,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,602.0,17.45,17.76,0.991,0.003,34,0,0.02,0.03,-0.01,0.003,1462,0,448.80000000000007,1265936.7999999993,-2652.6956400000004,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,603.0,16.45,16.76,0.987,0.004,58,0,0.03,0.04,-0.013,0.004,1089,0,458.8,1265936.7999999993,-2553.62204,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,604.0,15.45,15.78,0.987,0.005,49,0,0.03,0.04,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3219.8920000000003,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,605.0,14.46,14.76,0.986,0.005,204,0,0.03,0.04,-0.015,0.005,2270,0,1237.0,1265936.7999999993,-6396.439300000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,606.0,13.47,13.76,0.982,0.007,119,0,0.04,0.05,-0.019,0.007,1675,0,1255.8,1265936.7999999993,-6744.435320000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,607.0,12.47,12.69,0.977,0.009,68,0,0.05,0.06,-0.023,0.009,2217,0,2056.5,1265936.7999999993,-11976.140610000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,608.0,11.48,11.73,0.976,0.01,64,0,0.05,0.06,-0.025,0.01,2192,0,2256.0,1265936.7999999993,-13176.788800000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,609.0,10.5,10.74,0.967,0.013,327,0,0.07,0.08,-0.033,0.013,2102,0,3157.7,1265936.7999999993,-14288.270750000005,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,610.0,9.49,9.7,0.958,0.016,1398,0,0.09,0.1,-0.042,0.016,6239,0,12219.2,1265936.7999999993,-47961.52976,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,611.0,8.57,8.78,0.948,0.02,1054,0,0.11,0.12,-0.052,0.02,2388,0,6884.0,1265936.7999999993,-16520.5228,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,612.0,7.61,7.8,0.934,0.026,1302,0,0.14,0.15,-0.066,0.026,3374,0,12157.599999999999,1265936.7999999993,-33358.081119999995,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,613.0,6.66,6.84,0.913,0.033,822,0,0.19,0.2,-0.088,0.033,3119,0,13005.3,1265936.7999999993,-46936.73721000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,614.0,5.71,5.86,0.885,0.042,640,0,0.25,0.27,-0.116,0.042,6341,0,29320.2,1265936.7999999993,-148264.88082000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,615.0,4.81,4.87,0.849,0.054,2141,0,0.34,0.35,-0.152,0.054,7760,0,53465.4,1265936.7999999993,-187884.41346000004,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,616.0,3.94,4.03,0.8,0.068,1300,0,0.46,0.47,-0.201,0.068,5157,0,43907.600000000006,1265936.7999999993,-162403.92196000004,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,617.0,3.09,3.18,0.738,0.084,3346,0,0.62,0.63,-0.264,0.084,6131,0,79606.8,1265936.7999999993,-144857.9874,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,618.0,2.35,2.41,0.656,0.1,3678,0,0.85,0.86,-0.346,0.101,8597,0,123609.7,1265936.7999999993,-309912.74737000006,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,619.0,1.69,1.72,0.554,0.113,8901,0,1.18,1.19,-0.45,0.115,6796,0,178735.30000000002,1265936.7999999993,138872.08432999995,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,620.0,1.15,1.16,0.441,0.112,17481,0,1.62,1.65,-0.567,0.117,7504,0,283584.0,1265936.7999999993,668687.35584,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,621.0,0.73,0.75,0.329,0.105,7254,0,2.19,2.24,-0.686,0.113,1592,0,94156.6,1265936.7999999993,360240.27853999997,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,622.0,0.44,0.45,0.228,0.089,15525,0,2.87,2.98,-0.798,0.102,1561,0,154094.69999999998,1265936.7999999993,756986.08263,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,623.0,0.26,0.27,0.151,0.069,8656,0,3.66,3.8,-0.888,0.084,1542,0,72679.2,1265936.7999999993,289626.80856000003,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,624.0,0.14,0.15,0.092,0.049,10607,0,4.54,4.7,-0.963,0.064,1144,0,59295.90000000001,1265936.7999999993,276493.98367000005,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,625.0,0.07,0.08,0.053,0.032,3996,0,5.43,5.64,-1.0,0.0,833,0,12787.2,1265936.7999999993,79179.62112000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,626.0,0.04,0.05,0.033,0.021,2524,0,6.38,6.63,-1.0,0.0,65,0,5300.400000000001,1265936.7999999993,32820.60684000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,627.0,0.02,0.03,0.019,0.013,3098,0,5.6,9.42,-1.0,0.0,6,0,4027.4,1265936.7999999993,24938.063540000003,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,628.0,0.01,0.02,0.011,0.008,2003,0,6.6,10.42,-1.0,0.0,48,0,1602.4,1265936.7999999993,9922.221040000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,629.0,0.01,0.02,0.01,0.007,1778,0,7.6,11.42,-1.0,0.0,4,0,1244.6,1265936.7999999993,7706.68766,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,630.0,0.01,0.02,0.01,0.006,2238,0,10.0,12.42,-1.0,0.0,6,0,1342.8000000000002,1265936.7999999993,8314.751880000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,631.0,0.01,0.02,0.009,0.005,2455,0,10.5,13.42,-1.0,0.0,39,0,1227.5,1265936.7999999993,7600.802750000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,632.0,0.01,0.02,0.009,0.005,4040,0,11.0,14.42,-1.0,0.0,1,0,2020.0,1265936.7999999993,12508.042000000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,633.0,0.01,0.02,0.008,0.004,2734,0,11.6,15.42,-1.0,0.0,3,0,1093.6,1265936.7999999993,6771.68056,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,634.0,0.01,0.02,0.003,0.002,838,0,12.6,16.42,-1.0,0.0,2,0,167.6,1265936.7999999993,1037.7959600000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,635.0,0.01,0.02,0.003,0.002,1603,0,13.6,17.42,-1.0,0.0,1,0,320.6,1265936.7999999993,1985.1872600000004,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,636.0,0.01,0.02,0.003,0.001,415,0,14.6,18.42,-1.0,0.0,0,0,41.5,1265936.7999999993,256.97215,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,637.0,0.01,0.03,0.003,0.001,1618,0,15.6,19.42,-1.0,0.0,0,0,161.8,1265936.7999999993,1001.8817800000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,638.0,0.01,0.02,0.003,0.001,139,0,16.6,20.42,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,86.07019000000003,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,639.0,0.01,0.03,0.002,0.001,160,0,17.6,21.42,-1.0,0.0,1,0,16.0,1265936.7999999993,99.07360000000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,640.0,0.01,0.02,0.002,0.001,492,0,18.6,22.42,-1.0,0.0,2,0,49.2,1265936.7999999993,304.65132000000006,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,641.0,0.01,0.02,0.002,0.001,62,0,19.6,23.42,-1.0,0.0,0,0,6.2,1265936.7999999993,38.391020000000005,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,642.0,0.01,0.02,0.002,0.001,254,0,20.6,24.42,-1.0,0.0,0,0,25.4,1265936.7999999993,157.27934,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,643.0,0.01,0.02,0.002,0.001,89,0,21.6,25.42,-1.0,0.0,0,0,8.9,1265936.7999999993,55.10969000000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,644.0,0.01,0.02,0.002,0.001,2057,0,22.6,26.42,-1.0,0.0,0,0,205.7,1265936.7999999993,1273.71497,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,645.0,0.01,0.02,0.002,0.001,382,0,23.6,27.42,-1.0,0.0,0,0,38.2,1265936.7999999993,236.53822000000005,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,646.0,0.01,0.02,0.002,0.001,45,0,24.6,28.42,-1.0,0.0,0,0,4.5,1265936.7999999993,27.86445,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,647.0,0.01,0.02,0.002,0.001,260,0,25.6,29.42,-1.0,0.0,0,0,26.0,1265936.7999999993,160.99460000000002,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,648.0,0.01,0.02,0.002,0.001,732,0,26.6,30.42,-1.0,0.0,0,0,73.2,1265936.7999999993,453.2617200000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,649.0,0.01,0.02,0.002,0.001,2520,0,27.6,31.42,-1.0,0.0,0,0,252.0,1265936.7999999993,1560.4092,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,650.0,0.01,0.02,0.002,0.001,559,0,28.6,32.42,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,346.1383900000001,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,655.0,0.01,0.02,0.002,0.0,512,0,33.6,37.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,660.0,0.01,0.02,0.001,0.0,1267,0,38.6,42.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,665.0,0.01,0.02,0.001,0.0,224,0,43.6,47.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,670.0,0.01,0.02,0.001,0.0,501,0,48.6,52.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,675.0,0.01,0.02,0.001,0.0,802,0,53.6,57.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,680.0,0.01,0.02,0.001,0.0,40,0,58.6,62.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,685.0,0.01,0.02,0.001,0.0,37,0,63.6,67.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,690.0,0.01,0.02,0.001,0.0,6,0,68.6,72.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,695.0,0.01,0.02,0.001,0.0,1,0,73.6,77.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,700.0,0.01,0.02,0.001,0.0,41,0,78.6,82.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,705.0,0.01,0.02,0.001,0.0,3,0,83.6,87.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,710.0,0.01,0.02,0.001,0.0,0,0,88.6,92.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,715.0,0.01,0.02,0.001,0.0,0,0,93.6,97.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,720.0,0.01,0.02,0.001,0.0,0,0,98.6,102.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,725.0,0.01,0.02,0.001,0.0,0,0,103.6,107.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:16.000000000",619.21,730.0,0.01,0.02,0.001,0.0,4,0,108.6,112.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,510.0,107.61,111.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,515.0,102.61,106.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,520.0,97.61,101.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,525.0,92.61,96.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,530.0,87.61,91.44,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,535.0,82.61,86.44,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,540.0,77.61,81.44,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,545.0,72.61,76.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,550.0,67.61,71.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,555.0,62.61,66.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,560.0,57.61,61.44,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,565.0,52.62,56.44,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,570.0,47.62,51.44,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,573.0,44.62,48.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,574.0,43.62,47.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,575.0,42.62,46.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,576.0,41.62,45.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,577.0,40.62,44.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,578.0,39.62,43.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1265936.7999999993,-42.72549000000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,579.0,38.62,42.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,129,0,12.9,1265936.7999999993,-79.87809000000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,580.0,37.62,41.44,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,2670,0,270.0,1265936.7999999993,-1634.7144,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,581.0,36.62,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1265936.7999999993,-242.73032000000003,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,582.0,35.62,39.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,525,0,52.5,1265936.7999999993,-325.08525000000003,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,583.0,34.62,38.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,612,0,61.199999999999996,1265936.7999999993,-378.95652,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,584.0,33.62,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,879,0,87.9,1265936.7999999993,-544.2855900000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,585.0,32.62,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,3153,0,315.5,1265936.7999999993,-1951.1307100000004,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,586.0,31.62,35.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1615,0,161.5,1265936.7999999993,-1000.0241500000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,587.0,30.62,34.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1475,0,147.5,1265936.7999999993,-913.3347500000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,588.0,29.62,33.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,449,0,44.9,1265936.7999999993,-278.02529000000004,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,589.0,28.62,32.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-331.89656,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,590.0,27.62,31.45,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2697.8979700000004,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,591.0,26.62,30.45,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,1730,0,208.6,1265936.7999999993,-850.7945400000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,592.0,25.62,29.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1652.6714900000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,593.0,24.62,28.45,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1629,0,162.9,1265936.7999999993,-1008.6930900000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,594.0,23.63,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1173,0,117.39999999999999,1265936.7999999993,-725.7141200000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,595.0,22.63,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,6262,0,626.3000000000001,1265936.7999999993,-3876.8738100000005,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,596.0,21.63,25.45,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,0,232.79999999999998,1265936.7999999993,-1441.5208799999998,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,597.0,20.63,24.46,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,536,0,107.4,1265936.7999999993,-662.5547,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,598.0,19.63,23.46,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1500,0,302.2,1265936.7999999993,-1844.0073800000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,599.0,18.63,22.46,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4122.080970000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,600.0,19.44,19.75,0.992,0.003,33,0,0.02,0.03,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6130.179,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,601.0,18.44,18.75,0.991,0.003,50,0,0.02,0.03,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1491.6768900000004,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,602.0,17.45,17.76,0.991,0.003,34,0,0.02,0.03,-0.01,0.003,1462,0,448.80000000000007,1265936.7999999993,-2652.6956400000004,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,603.0,16.45,16.76,0.987,0.004,58,0,0.03,0.04,-0.013,0.004,1089,0,458.8,1265936.7999999993,-2553.62204,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,604.0,15.45,15.78,0.987,0.005,49,0,0.03,0.04,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3219.8920000000003,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,605.0,14.46,14.76,0.986,0.005,204,0,0.03,0.04,-0.015,0.005,2270,0,1237.0,1265936.7999999993,-6396.439300000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,606.0,13.47,13.76,0.982,0.007,119,0,0.04,0.05,-0.019,0.007,1675,0,1255.8,1265936.7999999993,-6744.435320000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,607.0,12.47,12.69,0.977,0.009,68,0,0.05,0.06,-0.023,0.009,2217,0,2056.5,1265936.7999999993,-11976.140610000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,608.0,11.48,11.73,0.976,0.01,64,0,0.05,0.06,-0.025,0.01,2192,0,2256.0,1265936.7999999993,-13176.788800000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,609.0,10.5,10.74,0.967,0.013,327,0,0.07,0.08,-0.033,0.013,2102,0,3157.7,1265936.7999999993,-14288.270750000005,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,610.0,9.49,9.7,0.958,0.016,1398,0,0.09,0.1,-0.042,0.016,6239,0,12219.2,1265936.7999999993,-47961.52976,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,611.0,8.57,8.78,0.948,0.02,1054,0,0.11,0.12,-0.052,0.02,2388,0,6884.0,1265936.7999999993,-16520.5228,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,612.0,7.61,7.8,0.934,0.026,1302,0,0.14,0.15,-0.066,0.026,3374,0,12157.599999999999,1265936.7999999993,-33358.081119999995,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,613.0,6.66,6.84,0.913,0.033,822,0,0.19,0.2,-0.088,0.033,3119,0,13005.3,1265936.7999999993,-46936.73721000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,614.0,5.71,5.86,0.885,0.042,640,0,0.25,0.27,-0.116,0.042,6341,0,29320.2,1265936.7999999993,-148264.88082000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,615.0,4.81,4.87,0.849,0.054,2141,0,0.34,0.35,-0.152,0.054,7760,0,53465.4,1265936.7999999993,-187884.41346000004,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,616.0,3.94,4.03,0.8,0.068,1300,0,0.46,0.47,-0.201,0.068,5157,0,43907.600000000006,1265936.7999999993,-162403.92196000004,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,617.0,3.09,3.18,0.738,0.084,3346,0,0.62,0.63,-0.264,0.084,6131,0,79606.8,1265936.7999999993,-144857.9874,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,618.0,2.35,2.41,0.656,0.1,3678,0,0.85,0.86,-0.346,0.101,8597,0,123609.7,1265936.7999999993,-309912.74737000006,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,619.0,1.69,1.72,0.554,0.113,8901,0,1.18,1.19,-0.45,0.115,6796,0,178735.30000000002,1265936.7999999993,138872.08432999995,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,620.0,1.15,1.16,0.441,0.112,17481,0,1.62,1.65,-0.567,0.117,7504,0,283584.0,1265936.7999999993,668687.35584,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,621.0,0.73,0.75,0.329,0.105,7254,0,2.19,2.24,-0.686,0.113,1592,0,94156.6,1265936.7999999993,360240.27853999997,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,622.0,0.44,0.45,0.228,0.089,15525,0,2.87,2.98,-0.798,0.102,1561,0,154094.69999999998,1265936.7999999993,756986.08263,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,623.0,0.26,0.27,0.151,0.069,8656,0,3.66,3.8,-0.888,0.084,1542,0,72679.2,1265936.7999999993,289626.80856000003,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,624.0,0.14,0.15,0.092,0.049,10607,0,4.54,4.7,-0.963,0.064,1144,0,59295.90000000001,1265936.7999999993,276493.98367000005,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,625.0,0.07,0.08,0.053,0.032,3996,0,5.43,5.64,-1.0,0.0,833,0,12787.2,1265936.7999999993,79179.62112000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,626.0,0.04,0.05,0.033,0.021,2524,0,6.38,6.63,-1.0,0.0,65,0,5300.400000000001,1265936.7999999993,32820.60684000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,627.0,0.02,0.03,0.019,0.013,3098,0,5.6,9.42,-1.0,0.0,6,0,4027.4,1265936.7999999993,24938.063540000003,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,628.0,0.01,0.02,0.011,0.008,2003,0,6.6,10.42,-1.0,0.0,48,0,1602.4,1265936.7999999993,9922.221040000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,629.0,0.01,0.02,0.01,0.007,1778,0,7.6,11.42,-1.0,0.0,4,0,1244.6,1265936.7999999993,7706.68766,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,630.0,0.01,0.02,0.01,0.006,2238,0,10.0,12.42,-1.0,0.0,6,0,1342.8000000000002,1265936.7999999993,8314.751880000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,631.0,0.01,0.02,0.009,0.005,2455,0,10.5,13.42,-1.0,0.0,39,0,1227.5,1265936.7999999993,7600.802750000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,632.0,0.01,0.02,0.009,0.005,4040,0,11.0,14.42,-1.0,0.0,1,0,2020.0,1265936.7999999993,12508.042000000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,633.0,0.01,0.02,0.008,0.004,2734,0,11.6,15.42,-1.0,0.0,3,0,1093.6,1265936.7999999993,6771.68056,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,634.0,0.01,0.02,0.003,0.002,838,0,12.6,16.42,-1.0,0.0,2,0,167.6,1265936.7999999993,1037.7959600000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,635.0,0.01,0.02,0.003,0.002,1603,0,13.6,17.42,-1.0,0.0,1,0,320.6,1265936.7999999993,1985.1872600000004,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,636.0,0.01,0.02,0.003,0.001,415,0,14.6,18.42,-1.0,0.0,0,0,41.5,1265936.7999999993,256.97215,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,637.0,0.01,0.03,0.003,0.001,1618,0,15.6,19.42,-1.0,0.0,0,0,161.8,1265936.7999999993,1001.8817800000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,638.0,0.01,0.02,0.003,0.001,139,0,16.6,20.42,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,86.07019000000003,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,639.0,0.01,0.03,0.002,0.001,160,0,17.6,21.42,-1.0,0.0,1,0,16.0,1265936.7999999993,99.07360000000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,640.0,0.01,0.02,0.002,0.001,492,0,18.6,22.42,-1.0,0.0,2,0,49.2,1265936.7999999993,304.65132000000006,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,641.0,0.01,0.02,0.002,0.001,62,0,19.6,23.42,-1.0,0.0,0,0,6.2,1265936.7999999993,38.391020000000005,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,642.0,0.01,0.02,0.002,0.001,254,0,20.6,24.42,-1.0,0.0,0,0,25.4,1265936.7999999993,157.27934,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,643.0,0.01,0.02,0.002,0.001,89,0,21.6,25.42,-1.0,0.0,0,0,8.9,1265936.7999999993,55.10969000000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,644.0,0.01,0.02,0.002,0.001,2057,0,22.6,26.42,-1.0,0.0,0,0,205.7,1265936.7999999993,1273.71497,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,645.0,0.01,0.02,0.002,0.001,382,0,23.6,27.42,-1.0,0.0,0,0,38.2,1265936.7999999993,236.53822000000005,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,646.0,0.01,0.02,0.002,0.001,45,0,24.6,28.42,-1.0,0.0,0,0,4.5,1265936.7999999993,27.86445,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,647.0,0.01,0.02,0.002,0.001,260,0,25.6,29.42,-1.0,0.0,0,0,26.0,1265936.7999999993,160.99460000000002,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,648.0,0.01,0.02,0.002,0.001,732,0,26.6,30.42,-1.0,0.0,0,0,73.2,1265936.7999999993,453.2617200000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,649.0,0.01,0.02,0.002,0.001,2520,0,27.6,31.42,-1.0,0.0,0,0,252.0,1265936.7999999993,1560.4092,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,650.0,0.01,0.02,0.002,0.001,559,0,28.6,32.42,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,346.1383900000001,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,655.0,0.01,0.02,0.002,0.0,512,0,33.6,37.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,660.0,0.01,0.02,0.001,0.0,1267,0,38.6,42.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,665.0,0.01,0.02,0.001,0.0,224,0,43.6,47.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,670.0,0.01,0.02,0.001,0.0,501,0,48.6,52.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,675.0,0.01,0.02,0.001,0.0,802,0,53.6,57.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,680.0,0.01,0.02,0.001,0.0,40,0,58.6,62.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,685.0,0.01,0.02,0.001,0.0,37,0,63.6,67.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,690.0,0.01,0.02,0.001,0.0,6,0,68.6,72.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,695.0,0.01,0.02,0.001,0.0,1,0,73.6,77.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,700.0,0.01,0.02,0.001,0.0,41,0,78.6,82.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,705.0,0.01,0.02,0.001,0.0,3,0,83.6,87.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,710.0,0.01,0.02,0.001,0.0,0,0,88.6,92.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,715.0,0.01,0.02,0.001,0.0,0,0,93.6,97.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,720.0,0.01,0.02,0.001,0.0,0,0,98.6,102.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,725.0,0.01,0.02,0.001,0.0,0,0,103.6,107.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:28.000000000",619.21,730.0,0.01,0.02,0.001,0.0,4,0,108.6,112.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,510.0,107.61,111.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,515.0,102.61,106.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,520.0,97.61,101.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,525.0,92.61,96.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,530.0,87.61,91.44,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,535.0,82.61,86.44,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,540.0,77.61,81.44,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,545.0,72.61,76.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,550.0,67.61,71.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,555.0,62.61,66.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,560.0,57.61,61.44,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,565.0,52.62,56.44,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,570.0,47.62,51.44,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,573.0,44.62,48.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,574.0,43.62,47.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,575.0,42.62,46.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,576.0,41.62,45.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,577.0,40.62,44.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,578.0,39.62,43.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1265936.7999999993,-42.72549000000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,579.0,38.62,42.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,129,0,12.9,1265936.7999999993,-79.87809000000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,580.0,37.62,41.44,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,2670,0,270.0,1265936.7999999993,-1634.7144,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,581.0,36.62,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1265936.7999999993,-242.73032000000003,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,582.0,35.62,39.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,525,0,52.5,1265936.7999999993,-325.08525000000003,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,583.0,34.62,38.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,612,0,61.199999999999996,1265936.7999999993,-378.95652,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,584.0,33.62,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,879,0,87.9,1265936.7999999993,-544.2855900000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,585.0,32.62,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,3153,0,315.5,1265936.7999999993,-1951.1307100000004,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,586.0,31.62,35.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1615,0,161.5,1265936.7999999993,-1000.0241500000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,587.0,30.62,34.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1475,0,147.5,1265936.7999999993,-913.3347500000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,588.0,29.62,33.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,449,0,44.9,1265936.7999999993,-278.02529000000004,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,589.0,28.62,32.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-331.89656,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,590.0,27.62,31.45,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2697.8979700000004,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,591.0,26.62,30.45,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,1730,0,208.6,1265936.7999999993,-850.7945400000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,592.0,25.62,29.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1652.6714900000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,593.0,24.62,28.45,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1629,0,162.9,1265936.7999999993,-1008.6930900000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,594.0,23.63,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1173,0,117.39999999999999,1265936.7999999993,-725.7141200000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,595.0,22.63,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,6262,0,626.3000000000001,1265936.7999999993,-3876.8738100000005,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,596.0,21.63,25.45,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,0,232.79999999999998,1265936.7999999993,-1441.5208799999998,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,597.0,20.63,24.46,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,536,0,107.4,1265936.7999999993,-662.5547,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,598.0,19.63,23.46,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1500,0,302.2,1265936.7999999993,-1844.0073800000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,599.0,18.63,22.46,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4122.080970000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,600.0,19.44,19.75,0.992,0.003,33,0,0.02,0.03,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6130.179,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,601.0,18.44,18.75,0.991,0.003,50,0,0.02,0.03,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1491.6768900000004,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,602.0,17.45,17.76,0.991,0.003,34,0,0.02,0.03,-0.01,0.003,1462,0,448.80000000000007,1265936.7999999993,-2652.6956400000004,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,603.0,16.45,16.76,0.987,0.004,58,0,0.03,0.04,-0.013,0.004,1089,0,458.8,1265936.7999999993,-2553.62204,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,604.0,15.45,15.78,0.987,0.005,49,0,0.03,0.04,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3219.8920000000003,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,605.0,14.46,14.76,0.986,0.005,204,0,0.03,0.04,-0.015,0.005,2270,0,1237.0,1265936.7999999993,-6396.439300000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,606.0,13.47,13.76,0.982,0.007,119,0,0.04,0.05,-0.019,0.007,1675,0,1255.8,1265936.7999999993,-6744.435320000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,607.0,12.47,12.69,0.977,0.009,68,0,0.05,0.06,-0.023,0.009,2217,0,2056.5,1265936.7999999993,-11976.140610000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,608.0,11.48,11.73,0.976,0.01,64,0,0.05,0.06,-0.025,0.01,2192,0,2256.0,1265936.7999999993,-13176.788800000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,609.0,10.5,10.74,0.967,0.013,327,0,0.07,0.08,-0.033,0.013,2102,0,3157.7,1265936.7999999993,-14288.270750000005,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,610.0,9.49,9.7,0.958,0.016,1398,0,0.09,0.1,-0.042,0.016,6239,0,12219.2,1265936.7999999993,-47961.52976,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,611.0,8.57,8.78,0.948,0.02,1054,0,0.11,0.12,-0.052,0.02,2388,0,6884.0,1265936.7999999993,-16520.5228,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,612.0,7.61,7.8,0.934,0.026,1302,0,0.14,0.15,-0.066,0.026,3374,0,12157.599999999999,1265936.7999999993,-33358.081119999995,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,613.0,6.66,6.84,0.913,0.033,822,0,0.19,0.2,-0.088,0.033,3119,0,13005.3,1265936.7999999993,-46936.73721000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,614.0,5.71,5.86,0.885,0.042,640,0,0.25,0.27,-0.116,0.042,6341,0,29320.2,1265936.7999999993,-148264.88082000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,615.0,4.81,4.87,0.849,0.054,2141,0,0.34,0.35,-0.152,0.054,7760,0,53465.4,1265936.7999999993,-187884.41346000004,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,616.0,3.94,4.03,0.8,0.068,1300,0,0.46,0.47,-0.201,0.068,5157,0,43907.600000000006,1265936.7999999993,-162403.92196000004,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,617.0,3.09,3.18,0.738,0.084,3346,0,0.62,0.63,-0.264,0.084,6131,0,79606.8,1265936.7999999993,-144857.9874,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,618.0,2.35,2.41,0.656,0.1,3678,0,0.85,0.86,-0.346,0.101,8597,0,123609.7,1265936.7999999993,-309912.74737000006,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,619.0,1.69,1.72,0.554,0.113,8901,0,1.18,1.19,-0.45,0.115,6796,0,178735.30000000002,1265936.7999999993,138872.08432999995,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,620.0,1.15,1.16,0.441,0.112,17481,0,1.62,1.65,-0.567,0.117,7504,0,283584.0,1265936.7999999993,668687.35584,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,621.0,0.73,0.75,0.329,0.105,7254,0,2.19,2.24,-0.686,0.113,1592,0,94156.6,1265936.7999999993,360240.27853999997,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,622.0,0.44,0.45,0.228,0.089,15525,0,2.87,2.98,-0.798,0.102,1561,0,154094.69999999998,1265936.7999999993,756986.08263,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,623.0,0.26,0.27,0.151,0.069,8656,0,3.66,3.8,-0.888,0.084,1542,0,72679.2,1265936.7999999993,289626.80856000003,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,624.0,0.14,0.15,0.092,0.049,10607,0,4.54,4.7,-0.963,0.064,1144,0,59295.90000000001,1265936.7999999993,276493.98367000005,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,625.0,0.07,0.08,0.053,0.032,3996,0,5.43,5.64,-1.0,0.0,833,0,12787.2,1265936.7999999993,79179.62112000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,626.0,0.04,0.05,0.033,0.021,2524,0,6.38,6.63,-1.0,0.0,65,0,5300.400000000001,1265936.7999999993,32820.60684000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,627.0,0.02,0.03,0.019,0.013,3098,0,5.6,9.42,-1.0,0.0,6,0,4027.4,1265936.7999999993,24938.063540000003,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,628.0,0.01,0.02,0.011,0.008,2003,0,6.6,10.42,-1.0,0.0,48,0,1602.4,1265936.7999999993,9922.221040000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,629.0,0.01,0.02,0.01,0.007,1778,0,7.6,11.42,-1.0,0.0,4,0,1244.6,1265936.7999999993,7706.68766,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,630.0,0.01,0.02,0.01,0.006,2238,0,10.0,12.42,-1.0,0.0,6,0,1342.8000000000002,1265936.7999999993,8314.751880000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,631.0,0.01,0.02,0.009,0.005,2455,0,10.5,13.42,-1.0,0.0,39,0,1227.5,1265936.7999999993,7600.802750000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,632.0,0.01,0.02,0.009,0.005,4040,0,11.0,14.42,-1.0,0.0,1,0,2020.0,1265936.7999999993,12508.042000000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,633.0,0.01,0.02,0.008,0.004,2734,0,11.6,15.42,-1.0,0.0,3,0,1093.6,1265936.7999999993,6771.68056,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,634.0,0.01,0.02,0.003,0.002,838,0,12.6,16.42,-1.0,0.0,2,0,167.6,1265936.7999999993,1037.7959600000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,635.0,0.01,0.02,0.003,0.002,1603,0,13.6,17.42,-1.0,0.0,1,0,320.6,1265936.7999999993,1985.1872600000004,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,636.0,0.01,0.02,0.003,0.001,415,0,14.6,18.42,-1.0,0.0,0,0,41.5,1265936.7999999993,256.97215,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,637.0,0.01,0.03,0.003,0.001,1618,0,15.6,19.42,-1.0,0.0,0,0,161.8,1265936.7999999993,1001.8817800000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,638.0,0.01,0.02,0.003,0.001,139,0,16.6,20.42,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,86.07019000000003,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,639.0,0.01,0.03,0.002,0.001,160,0,17.6,21.42,-1.0,0.0,1,0,16.0,1265936.7999999993,99.07360000000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,640.0,0.01,0.02,0.002,0.001,492,0,18.6,22.42,-1.0,0.0,2,0,49.2,1265936.7999999993,304.65132000000006,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,641.0,0.01,0.02,0.002,0.001,62,0,19.6,23.42,-1.0,0.0,0,0,6.2,1265936.7999999993,38.391020000000005,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,642.0,0.01,0.02,0.002,0.001,254,0,20.6,24.42,-1.0,0.0,0,0,25.4,1265936.7999999993,157.27934,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,643.0,0.01,0.02,0.002,0.001,89,0,21.6,25.42,-1.0,0.0,0,0,8.9,1265936.7999999993,55.10969000000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,644.0,0.01,0.02,0.002,0.001,2057,0,22.6,26.42,-1.0,0.0,0,0,205.7,1265936.7999999993,1273.71497,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,645.0,0.01,0.02,0.002,0.001,382,0,23.6,27.42,-1.0,0.0,0,0,38.2,1265936.7999999993,236.53822000000005,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,646.0,0.01,0.02,0.002,0.001,45,0,24.6,28.42,-1.0,0.0,0,0,4.5,1265936.7999999993,27.86445,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,647.0,0.01,0.02,0.002,0.001,260,0,25.6,29.42,-1.0,0.0,0,0,26.0,1265936.7999999993,160.99460000000002,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,648.0,0.01,0.02,0.002,0.001,732,0,26.6,30.42,-1.0,0.0,0,0,73.2,1265936.7999999993,453.2617200000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,649.0,0.01,0.02,0.002,0.001,2520,0,27.6,31.42,-1.0,0.0,0,0,252.0,1265936.7999999993,1560.4092,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,650.0,0.01,0.02,0.002,0.001,559,0,28.6,32.42,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,346.1383900000001,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,655.0,0.01,0.02,0.002,0.0,512,0,33.6,37.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,660.0,0.01,0.02,0.001,0.0,1267,0,38.6,42.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,665.0,0.01,0.02,0.001,0.0,224,0,43.6,47.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,670.0,0.01,0.02,0.001,0.0,501,0,48.6,52.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,675.0,0.01,0.02,0.001,0.0,802,0,53.6,57.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,680.0,0.01,0.02,0.001,0.0,40,0,58.6,62.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,685.0,0.01,0.02,0.001,0.0,37,0,63.6,67.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,690.0,0.01,0.02,0.001,0.0,6,0,68.6,72.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,695.0,0.01,0.02,0.001,0.0,1,0,73.6,77.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,700.0,0.01,0.02,0.001,0.0,41,0,78.6,82.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,705.0,0.01,0.02,0.001,0.0,3,0,83.6,87.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,710.0,0.01,0.02,0.001,0.0,0,0,88.6,92.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,715.0,0.01,0.02,0.001,0.0,0,0,93.6,97.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,720.0,0.01,0.02,0.001,0.0,0,0,98.6,102.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,725.0,0.01,0.02,0.001,0.0,0,0,103.6,107.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:41.000000000",619.21,730.0,0.01,0.02,0.001,0.0,4,0,108.6,112.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,510.0,107.61,111.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,515.0,102.61,106.43,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,520.0,97.61,101.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,525.0,92.61,96.44,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,530.0,87.61,91.44,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,535.0,82.61,86.44,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,540.0,77.61,81.44,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,545.0,72.61,76.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,550.0,67.61,71.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,555.0,62.61,66.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,560.0,57.61,61.44,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,565.0,52.62,56.44,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,570.0,47.62,51.44,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,573.0,44.62,48.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,574.0,43.62,47.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,575.0,42.62,46.44,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,576.0,41.62,45.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,577.0,40.62,44.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,578.0,39.62,43.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1265936.7999999993,-42.72549000000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,579.0,38.62,42.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,129,0,12.9,1265936.7999999993,-79.87809000000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,580.0,37.62,41.44,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,2670,0,270.0,1265936.7999999993,-1634.7144,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,581.0,36.62,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1265936.7999999993,-242.73032000000003,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,582.0,35.62,39.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,525,0,52.5,1265936.7999999993,-325.08525000000003,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,583.0,34.62,38.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,612,0,61.199999999999996,1265936.7999999993,-378.95652,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,584.0,33.62,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,879,0,87.9,1265936.7999999993,-544.2855900000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,585.0,32.62,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,3153,0,315.5,1265936.7999999993,-1951.1307100000004,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,586.0,31.62,35.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1615,0,161.5,1265936.7999999993,-1000.0241500000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,587.0,30.62,34.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1475,0,147.5,1265936.7999999993,-913.3347500000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,588.0,29.62,33.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,449,0,44.9,1265936.7999999993,-278.02529000000004,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,589.0,28.62,32.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-331.89656,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,590.0,27.62,31.45,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2697.8979700000004,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,591.0,26.62,30.45,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,1730,0,208.6,1265936.7999999993,-850.7945400000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,592.0,25.62,29.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1652.6714900000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,593.0,24.62,28.45,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1629,0,162.9,1265936.7999999993,-1008.6930900000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,594.0,23.63,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1173,0,117.39999999999999,1265936.7999999993,-725.7141200000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,595.0,22.63,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,6262,0,626.3000000000001,1265936.7999999993,-3876.8738100000005,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,596.0,21.63,25.45,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,0,232.79999999999998,1265936.7999999993,-1441.5208799999998,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,597.0,20.63,24.46,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,536,0,107.4,1265936.7999999993,-662.5547,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,598.0,19.63,23.46,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1500,0,302.2,1265936.7999999993,-1844.0073800000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,599.0,18.63,22.46,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4122.080970000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,600.0,19.44,19.75,0.992,0.003,33,0,0.02,0.03,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6130.179,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,601.0,18.44,18.75,0.991,0.003,50,0,0.02,0.03,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1491.6768900000004,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,602.0,17.45,17.76,0.991,0.003,34,0,0.02,0.03,-0.01,0.003,1462,0,448.80000000000007,1265936.7999999993,-2652.6956400000004,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,603.0,16.45,16.76,0.987,0.004,58,0,0.03,0.04,-0.013,0.004,1089,0,458.8,1265936.7999999993,-2553.62204,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,604.0,15.45,15.78,0.987,0.005,49,0,0.03,0.04,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3219.8920000000003,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,605.0,14.46,14.76,0.986,0.005,204,0,0.03,0.04,-0.015,0.005,2270,0,1237.0,1265936.7999999993,-6396.439300000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,606.0,13.47,13.76,0.982,0.007,119,0,0.04,0.05,-0.019,0.007,1675,0,1255.8,1265936.7999999993,-6744.435320000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,607.0,12.47,12.69,0.977,0.009,68,0,0.05,0.06,-0.023,0.009,2217,0,2056.5,1265936.7999999993,-11976.140610000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,608.0,11.48,11.73,0.976,0.01,64,0,0.05,0.06,-0.025,0.01,2192,0,2256.0,1265936.7999999993,-13176.788800000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,609.0,10.5,10.74,0.967,0.013,327,0,0.07,0.08,-0.033,0.013,2102,0,3157.7,1265936.7999999993,-14288.270750000005,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,610.0,9.49,9.7,0.958,0.016,1398,0,0.09,0.1,-0.042,0.016,6239,0,12219.2,1265936.7999999993,-47961.52976,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,611.0,8.57,8.78,0.948,0.02,1054,0,0.11,0.12,-0.052,0.02,2388,0,6884.0,1265936.7999999993,-16520.5228,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,612.0,7.61,7.8,0.934,0.026,1302,0,0.14,0.15,-0.066,0.026,3374,0,12157.599999999999,1265936.7999999993,-33358.081119999995,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,613.0,6.66,6.84,0.913,0.033,822,0,0.19,0.2,-0.088,0.033,3119,0,13005.3,1265936.7999999993,-46936.73721000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,614.0,5.71,5.86,0.885,0.042,640,0,0.25,0.27,-0.116,0.042,6341,0,29320.2,1265936.7999999993,-148264.88082000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,615.0,4.81,4.87,0.849,0.054,2141,0,0.34,0.35,-0.152,0.054,7760,0,53465.4,1265936.7999999993,-187884.41346000004,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,616.0,3.94,4.03,0.8,0.068,1300,0,0.46,0.47,-0.201,0.068,5157,0,43907.600000000006,1265936.7999999993,-162403.92196000004,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,617.0,3.09,3.18,0.738,0.084,3346,0,0.62,0.63,-0.264,0.084,6131,0,79606.8,1265936.7999999993,-144857.9874,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,618.0,2.35,2.41,0.656,0.1,3678,0,0.85,0.86,-0.346,0.101,8597,0,123609.7,1265936.7999999993,-309912.74737000006,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,619.0,1.69,1.72,0.554,0.113,8901,0,1.18,1.19,-0.45,0.115,6796,0,178735.30000000002,1265936.7999999993,138872.08432999995,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,620.0,1.15,1.16,0.441,0.112,17481,0,1.62,1.65,-0.567,0.117,7504,0,283584.0,1265936.7999999993,668687.35584,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,621.0,0.73,0.75,0.329,0.105,7254,0,2.19,2.24,-0.686,0.113,1592,0,94156.6,1265936.7999999993,360240.27853999997,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,622.0,0.44,0.45,0.228,0.089,15525,0,2.87,2.98,-0.798,0.102,1561,0,154094.69999999998,1265936.7999999993,756986.08263,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,623.0,0.26,0.27,0.151,0.069,8656,0,3.66,3.8,-0.888,0.084,1542,0,72679.2,1265936.7999999993,289626.80856000003,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,624.0,0.14,0.15,0.092,0.049,10607,0,4.54,4.7,-0.963,0.064,1144,0,59295.90000000001,1265936.7999999993,276493.98367000005,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,625.0,0.07,0.08,0.053,0.032,3996,0,5.43,5.64,-1.0,0.0,833,0,12787.2,1265936.7999999993,79179.62112000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,626.0,0.04,0.05,0.033,0.021,2524,0,6.38,6.63,-1.0,0.0,65,0,5300.400000000001,1265936.7999999993,32820.60684000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,627.0,0.02,0.03,0.019,0.013,3098,0,5.6,9.42,-1.0,0.0,6,0,4027.4,1265936.7999999993,24938.063540000003,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,628.0,0.01,0.02,0.011,0.008,2003,0,6.6,10.42,-1.0,0.0,48,0,1602.4,1265936.7999999993,9922.221040000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,629.0,0.01,0.02,0.01,0.007,1778,0,7.6,11.42,-1.0,0.0,4,0,1244.6,1265936.7999999993,7706.68766,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,630.0,0.01,0.02,0.01,0.006,2238,0,10.0,12.42,-1.0,0.0,6,0,1342.8000000000002,1265936.7999999993,8314.751880000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,631.0,0.01,0.02,0.009,0.005,2455,0,10.5,13.42,-1.0,0.0,39,0,1227.5,1265936.7999999993,7600.802750000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,632.0,0.01,0.02,0.009,0.005,4040,0,11.0,14.42,-1.0,0.0,1,0,2020.0,1265936.7999999993,12508.042000000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,633.0,0.01,0.02,0.008,0.004,2734,0,11.6,15.42,-1.0,0.0,3,0,1093.6,1265936.7999999993,6771.68056,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,634.0,0.01,0.02,0.003,0.002,838,0,12.6,16.42,-1.0,0.0,2,0,167.6,1265936.7999999993,1037.7959600000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,635.0,0.01,0.02,0.003,0.002,1603,0,13.6,17.42,-1.0,0.0,1,0,320.6,1265936.7999999993,1985.1872600000004,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,636.0,0.01,0.02,0.003,0.001,415,0,14.6,18.42,-1.0,0.0,0,0,41.5,1265936.7999999993,256.97215,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,637.0,0.01,0.03,0.003,0.001,1618,0,15.6,19.42,-1.0,0.0,0,0,161.8,1265936.7999999993,1001.8817800000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,638.0,0.01,0.02,0.003,0.001,139,0,16.6,20.42,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,86.07019000000003,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,639.0,0.01,0.03,0.002,0.001,160,0,17.6,21.42,-1.0,0.0,1,0,16.0,1265936.7999999993,99.07360000000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,640.0,0.01,0.02,0.002,0.001,492,0,18.6,22.42,-1.0,0.0,2,0,49.2,1265936.7999999993,304.65132000000006,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,641.0,0.01,0.02,0.002,0.001,62,0,19.6,23.42,-1.0,0.0,0,0,6.2,1265936.7999999993,38.391020000000005,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,642.0,0.01,0.02,0.002,0.001,254,0,20.6,24.42,-1.0,0.0,0,0,25.4,1265936.7999999993,157.27934,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,643.0,0.01,0.02,0.002,0.001,89,0,21.6,25.42,-1.0,0.0,0,0,8.9,1265936.7999999993,55.10969000000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,644.0,0.01,0.02,0.002,0.001,2057,0,22.6,26.42,-1.0,0.0,0,0,205.7,1265936.7999999993,1273.71497,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,645.0,0.01,0.02,0.002,0.001,382,0,23.6,27.42,-1.0,0.0,0,0,38.2,1265936.7999999993,236.53822000000005,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,646.0,0.01,0.02,0.002,0.001,45,0,24.6,28.42,-1.0,0.0,0,0,4.5,1265936.7999999993,27.86445,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,647.0,0.01,0.02,0.002,0.001,260,0,25.6,29.42,-1.0,0.0,0,0,26.0,1265936.7999999993,160.99460000000002,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,648.0,0.01,0.02,0.002,0.001,732,0,26.6,30.42,-1.0,0.0,0,0,73.2,1265936.7999999993,453.2617200000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,649.0,0.01,0.02,0.002,0.001,2520,0,27.6,31.42,-1.0,0.0,0,0,252.0,1265936.7999999993,1560.4092,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,650.0,0.01,0.02,0.002,0.001,559,0,28.6,32.42,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,346.1383900000001,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,655.0,0.01,0.02,0.002,0.0,512,0,33.6,37.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,660.0,0.01,0.02,0.001,0.0,1267,0,38.6,42.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,665.0,0.01,0.02,0.001,0.0,224,0,43.6,47.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,670.0,0.01,0.02,0.001,0.0,501,0,48.6,52.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,675.0,0.01,0.02,0.001,0.0,802,0,53.6,57.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,680.0,0.01,0.02,0.001,0.0,40,0,58.6,62.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,685.0,0.01,0.02,0.001,0.0,37,0,63.6,67.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,690.0,0.01,0.02,0.001,0.0,6,0,68.6,72.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,695.0,0.01,0.02,0.001,0.0,1,0,73.6,77.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,700.0,0.01,0.02,0.001,0.0,41,0,78.6,82.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,705.0,0.01,0.02,0.001,0.0,3,0,83.6,87.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,710.0,0.01,0.02,0.001,0.0,0,0,88.6,92.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,715.0,0.01,0.02,0.001,0.0,0,0,93.6,97.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,720.0,0.01,0.02,0.001,0.0,0,0,98.6,102.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,725.0,0.01,0.02,0.001,0.0,0,0,103.6,107.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:29:54.000000000",619.21,730.0,0.01,0.02,0.001,0.0,4,0,108.6,112.42,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1496413.8465000005]
["2025-12-23T09:30:06.000000000",618.35,505.0,111.39,115.27,1.0,0.0,10,0,0.0,0.01,0.0,0.0,31,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,510.0,106.39,110.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,515.0,101.39,105.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,520.0,96.39,100.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,525.0,91.39,95.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,530.0,86.39,90.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,535.0,81.39,85.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,540.0,76.39,80.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,545.0,71.39,75.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,550.0,66.39,70.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,555.0,61.39,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,560.0,56.39,59.64,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,565.0,52.06,54.64,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,570.0,47.06,49.45,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,573.0,43.87,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,574.0,42.87,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,575.0,41.88,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,576.0,41.06,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,577.0,40.06,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,578.0,38.85,42.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,69,1,6.9,1265936.7999999993,-42.66615000000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,579.0,38.06,40.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,129,1,12.9,1265936.7999999993,-79.76715,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,580.0,37.06,39.46,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,2670,3,270.0,1265936.7999999993,-1632.444,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,581.0,36.06,38.64,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,0,39.2,1265936.7999999993,-242.39320000000004,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,582.0,35.04,38.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,525,0,52.5,1265936.7999999993,-324.63375,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,583.0,33.23,37.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,612,1,61.199999999999996,1265936.7999999993,-378.43019999999996,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,584.0,33.04,35.43,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,879,8,87.9,1265936.7999999993,-543.5296500000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,585.0,31.88,34.43,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3153,14,315.5,1265936.7999999993,-1948.4208500000002,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,586.0,31.02,33.42,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1615,4,161.5,1265936.7999999993,-998.6352500000002,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,587.0,30.02,32.46,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1475,0,147.5,1265936.7999999993,-912.06625,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,588.0,28.88,31.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,449,1,44.9,1265936.7999999993,-277.63915000000003,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,589.0,28.07,30.64,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-331.4356000000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,590.0,27.04,29.42,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2694.15095,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,591.0,25.88,28.47,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,1730,0,208.6,1265936.7999999993,-849.6129000000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,592.0,24.23,28.07,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1650.37615,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,593.0,24.07,26.45,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1629,35,162.9,1265936.7999999993,-1007.2921500000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,594.0,23.07,25.45,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1173,4,117.39999999999999,1265936.7999999993,-724.7062000000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,595.0,22.07,24.65,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,6262,13,626.3000000000001,1265936.7999999993,-3871.4893500000007,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,596.0,20.86,23.44,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,1,232.79999999999998,1265936.7999999993,-1439.5188,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,597.0,20.05,22.44,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,536,0,107.4,1265936.7999999993,-661.6345,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,598.0,18.9,21.44,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1500,0,302.2,1265936.7999999993,-1841.4463,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,599.0,18.05,20.45,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4116.35595,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,600.0,17.05,19.43,0.992,0.003,33,0,0.01,0.02,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6121.665,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,601.0,15.91,18.43,0.991,0.003,50,0,0.01,0.02,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1489.60515,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,602.0,14.92,17.43,0.991,0.003,34,0,0.02,0.02,-0.01,0.003,1462,10,448.80000000000007,1265936.7999999993,-2649.0114000000003,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,603.0,14.08,16.44,0.987,0.004,58,0,0.02,0.03,-0.013,0.004,1089,0,458.8,1265936.7999999993,-2550.0754,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,604.0,13.08,15.44,0.987,0.005,49,0,0.02,0.03,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3215.42,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,605.0,12.08,14.45,0.986,0.005,204,0,0.03,0.04,-0.015,0.005,2270,65,1237.0,1265936.7999999993,-6387.5555,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,606.0,11.07,13.45,0.982,0.007,119,0,0.03,0.04,-0.019,0.007,1675,1,1255.8,1265936.7999999993,-6735.068200000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,607.0,10.08,12.46,0.977,0.009,68,0,0.04,0.05,-0.023,0.009,2217,3,2056.5,1265936.7999999993,-11959.507350000002,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,608.0,9.02,11.48,0.976,0.01,64,0,0.05,0.06,-0.025,0.01,2192,0,2256.0,1265936.7999999993,-13158.488000000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,609.0,8.04,10.49,0.967,0.013,327,0,0.07,0.08,-0.033,0.013,2102,0,3157.7,1265936.7999999993,-14268.426250000002,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,610.0,7.14,9.52,0.958,0.016,1398,0,0.1,0.11,-0.042,0.016,6239,83,12219.2,1265936.7999999993,-47894.917599999986,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,611.0,6.19,8.55,0.948,0.02,1054,0,0.12,0.13,-0.052,0.02,2388,2,6884.0,1265936.7999999993,-16497.577999999998,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,612.0,6.17,7.59,0.934,0.026,1302,0,0.16,0.18,-0.066,0.026,3374,105,12157.599999999999,1265936.7999999993,-33311.7512,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,613.0,5.47,5.65,0.913,0.033,822,0,0.23,0.24,-0.088,0.033,3119,506,13005.3,1265936.7999999993,-46871.54835,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,614.0,4.58,4.74,0.885,0.042,640,1,0.32,0.33,-0.116,0.042,6341,1,29320.2,1265936.7999999993,-148058.9607,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,615.0,3.73,3.86,0.849,0.054,2141,1,0.44,0.46,-0.152,0.054,7760,49,53465.4,1265936.7999999993,-187623.46710000004,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,616.0,2.92,3.03,0.8,0.068,1300,27,0.62,0.64,-0.201,0.068,5157,45,43907.600000000006,1265936.7999999993,-162178.36460000006,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,617.0,2.2,2.27,0.738,0.084,3346,0,0.88,0.9,-0.264,0.084,6131,36,79606.8,1265936.7999999993,-144656.799,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,618.0,1.56,1.6,0.656,0.1,3678,208,1.21,1.24,-0.346,0.101,8597,1004,123609.7,1265936.7999999993,-309482.31995000003,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,619.0,1.02,1.06,0.554,0.113,8901,287,1.68,1.72,-0.45,0.115,6796,152,178735.30000000002,1265936.7999999993,138679.20954999997,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,620.0,0.63,0.65,0.441,0.112,17481,84,2.25,2.34,-0.567,0.117,7504,20,283584.0,1265936.7999999993,667758.6383999999,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,621.0,0.35,0.37,0.329,0.105,7254,69,2.96,3.09,-0.686,0.113,1592,0,94156.6,1265936.7999999993,359739.9528999999,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,622.0,0.18,0.2,0.228,0.089,15525,158,3.78,3.94,-0.798,0.102,1561,0,154094.69999999998,1265936.7999999993,755934.73005,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,623.0,0.09,0.1,0.151,0.069,8656,77,3.68,6.05,-0.888,0.084,1542,0,72679.2,1265936.7999999993,289224.5556,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,624.0,0.04,0.05,0.092,0.049,10607,20,4.64,6.99,-0.963,0.064,1144,0,59295.90000000001,1265936.7999999993,276109.9704500001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,625.0,0.02,0.03,0.053,0.032,3996,39,5.62,7.98,-1.0,0.0,833,0,12787.2,1265936.7999999993,79069.65120000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,626.0,0.01,0.02,0.033,0.021,2524,31,6.61,9.13,-1.0,0.0,65,0,5300.400000000001,1265936.7999999993,32775.023400000005,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,627.0,0.0,0.01,0.019,0.013,3098,3,7.61,10.11,-1.0,0.0,6,0,4027.4,1265936.7999999993,24903.427900000002,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,628.0,0.0,0.01,0.011,0.008,2003,1,8.6,11.15,-1.0,0.0,48,0,1602.4,1265936.7999999993,9908.440400000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,629.0,0.0,0.01,0.01,0.007,1778,0,9.59,11.97,-1.0,0.0,4,0,1244.6,1265936.7999999993,7695.9841,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,630.0,0.0,0.01,0.01,0.006,2238,0,10.59,12.94,-1.0,0.0,6,0,1342.8000000000002,1265936.7999999993,8303.203800000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,631.0,0.0,0.01,0.009,0.005,2455,0,11.6,14.11,-1.0,0.0,39,0,1227.5,1265936.7999999993,7590.24625,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,632.0,0.0,0.01,0.009,0.005,4040,0,12.59,15.11,-1.0,0.0,1,0,2020.0,1265936.7999999993,12490.67,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,633.0,0.0,0.01,0.008,0.004,2734,1,13.6,16.04,-1.0,0.0,3,0,1093.6,1265936.7999999993,6762.2756,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,634.0,0.0,0.01,0.003,0.002,838,0,14.6,17.04,-1.0,0.0,2,0,167.6,1265936.7999999993,1036.3546000000001,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,635.0,0.0,0.01,0.003,0.002,1603,0,15.6,17.97,-1.0,0.0,1,0,320.6,1265936.7999999993,1982.4301,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,636.0,0.0,0.01,0.003,0.001,415,0,16.6,19.11,-1.0,0.0,0,0,41.5,1265936.7999999993,256.61525,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,637.0,0.0,0.01,0.003,0.001,1618,0,17.36,19.94,-1.0,0.0,0,0,161.8,1265936.7999999993,1000.4903000000002,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,638.0,0.0,0.01,0.003,0.001,139,0,17.69,21.78,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,85.95065000000002,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,639.0,0.0,0.01,0.002,0.001,160,0,19.37,21.93,-1.0,0.0,1,0,16.0,1265936.7999999993,98.936,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,640.0,0.0,0.01,0.002,0.001,492,0,19.69,22.93,-1.0,0.0,2,0,49.2,1265936.7999999993,304.2282,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,641.0,0.0,0.01,0.002,0.001,62,0,20.69,23.93,-1.0,0.0,0,0,6.2,1265936.7999999993,38.337700000000005,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,642.0,0.0,0.01,0.002,0.001,254,0,22.36,25.78,-1.0,0.0,0,0,25.4,1265936.7999999993,157.0609,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,643.0,0.0,0.01,0.002,0.001,89,0,23.36,26.78,-1.0,0.0,0,0,8.9,1265936.7999999993,55.033150000000006,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,644.0,0.0,0.01,0.002,0.001,2057,0,23.69,26.93,-1.0,0.0,0,0,205.7,1265936.7999999993,1271.94595,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,645.0,0.0,0.01,0.002,0.001,382,0,24.94,28.78,-1.0,0.0,0,0,38.2,1265936.7999999993,236.20970000000003,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,646.0,0.0,0.01,0.002,0.001,45,0,25.9,29.78,-1.0,0.0,0,0,4.5,1265936.7999999993,27.825750000000003,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,647.0,0.0,0.01,0.002,0.001,260,0,27.36,30.78,-1.0,0.0,0,0,26.0,1265936.7999999993,160.77100000000002,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,648.0,0.0,0.01,0.002,0.001,732,0,28.37,31.78,-1.0,0.0,0,0,73.2,1265936.7999999993,452.6322,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,649.0,0.0,0.01,0.002,0.001,2520,0,29.36,31.93,-1.0,0.0,0,0,252.0,1265936.7999999993,1558.2420000000002,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,650.0,0.0,0.01,0.002,0.001,559,0,29.94,33.78,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,345.65765000000005,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,655.0,0.0,0.01,0.002,0.0,512,0,35.36,38.78,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,660.0,0.0,0.01,0.001,0.0,1267,0,40.36,43.78,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,665.0,0.0,0.01,0.001,0.0,224,0,44.9,48.78,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,670.0,0.0,0.01,0.001,0.0,501,0,50.36,53.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,675.0,0.0,0.01,0.001,0.0,802,0,54.93,58.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,680.0,0.0,0.01,0.001,0.0,40,0,59.7,63.6,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,685.0,0.0,0.01,0.001,0.0,37,1,64.71,68.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,690.0,0.0,0.01,0.001,0.0,6,0,69.71,73.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,695.0,0.0,0.01,0.001,0.0,1,0,74.71,78.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,700.0,0.0,0.01,0.001,0.0,41,0,79.71,83.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,705.0,0.0,0.01,0.001,0.0,3,0,84.71,88.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,710.0,0.0,0.01,0.001,0.0,0,0,89.71,93.6,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,715.0,0.0,0.01,0.001,0.0,0,0,94.7,98.6,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,720.0,0.0,0.01,0.001,0.0,0,0,99.71,103.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,725.0,0.0,0.01,0.001,0.0,0,0,104.71,108.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:06.000000000",618.35,730.0,0.0,0.01,0.001,0.0,4,0,109.71,113.61,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1494335.5275000003]
["2025-12-23T09:30:18.000000000",618.92,505.0,111.93,115.65,1.0,0.0,10,0,0.0,0.01,0.0,0.0,31,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,510.0,106.93,110.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,515.0,101.93,105.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,520.0,96.93,100.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,525.0,91.93,95.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,530.0,86.93,90.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,535.0,81.93,85.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,540.0,76.93,80.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,545.0,71.93,75.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,550.0,66.93,70.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,555.0,61.93,65.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,560.0,56.93,60.65,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,565.0,51.93,55.36,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,570.0,46.93,50.6,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,573.0,45.62,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,574.0,44.62,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,575.0,43.62,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,576.0,41.18,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,577.0,41.65,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,578.0,40.62,42.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,69,5,6.9,1265936.7999999993,-42.70548,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,579.0,39.63,40.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,129,1,12.9,1265936.7999999993,-79.84067999999999,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,580.0,38.62,39.46,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,2670,3,270.0,1265936.7999999993,-1633.9488,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,581.0,37.62,38.64,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,4,39.2,1265936.7999999993,-242.61664000000002,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,582.0,36.62,37.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,525,0,52.5,1265936.7999999993,-324.933,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,583.0,35.62,37.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,612,1,61.199999999999996,1265936.7999999993,-378.77903999999995,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,584.0,34.63,35.43,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,879,8,87.9,1265936.7999999993,-544.03068,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,585.0,32.37,34.43,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3153,33,315.5,1265936.7999999993,-1950.21692,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,586.0,31.37,33.42,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1615,4,161.5,1265936.7999999993,-999.5557999999999,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,587.0,30.37,32.46,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1475,0,147.5,1265936.7999999993,-912.907,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,588.0,29.5,31.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,449,1,44.9,1265936.7999999993,-277.89508,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,589.0,28.5,31.07,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-331.74112,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,590.0,28.63,29.42,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2696.6344400000003,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,591.0,27.63,28.47,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,1730,0,208.6,1265936.7999999993,-850.39608,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,592.0,26.63,27.7,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1651.8974799999996,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,593.0,25.64,26.45,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1629,35,162.9,1265936.7999999993,-1008.22068,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,594.0,24.73,25.04,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1173,4,117.39999999999999,1265936.7999999993,-725.37424,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,595.0,23.74,24.04,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,6262,24,626.3000000000001,1265936.7999999993,-3875.0581199999997,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,596.0,22.74,23.04,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,1,232.79999999999998,1265936.7999999993,-1440.8457599999997,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,597.0,21.74,22.04,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,536,0,107.4,1265936.7999999993,-662.2444,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,598.0,20.74,21.05,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1500,0,302.2,1265936.7999999993,-1843.14376,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,599.0,19.74,20.05,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4120.15044,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,600.0,18.75,19.05,0.992,0.003,33,0,0.01,0.02,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6127.307999999999,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,601.0,17.75,18.05,0.991,0.003,50,0,0.01,0.02,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1490.97828,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,602.0,16.75,17.05,0.991,0.003,34,0,0.02,0.02,-0.01,0.003,1462,11,448.80000000000007,1265936.7999999993,-2651.4532799999997,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,603.0,15.75,16.05,0.987,0.004,58,0,0.02,0.03,-0.013,0.004,1089,0,458.8,1265936.7999999993,-2552.4260799999997,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,604.0,14.82,15.06,0.987,0.005,49,0,0.02,0.03,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3218.3839999999996,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,605.0,13.76,14.06,0.986,0.005,204,0,0.02,0.03,-0.015,0.005,2270,65,1237.0,1265936.7999999993,-6393.4436,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,606.0,12.77,13.08,0.982,0.007,119,0,0.03,0.04,-0.019,0.007,1675,1,1255.8,1265936.7999999993,-6741.27664,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,607.0,11.77,12.08,0.977,0.009,68,0,0.04,0.05,-0.023,0.009,2217,3,2056.5,1265936.7999999993,-11970.53172,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,608.0,10.78,11.1,0.976,0.01,64,0,0.05,0.06,-0.025,0.01,2192,0,2256.0,1265936.7999999993,-13170.6176,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,609.0,9.8,10.11,0.967,0.013,327,0,0.06,0.07,-0.033,0.013,2102,11,3157.7,1265936.7999999993,-14281.579000000002,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,610.0,8.82,9.13,0.958,0.016,1398,0,0.09,0.1,-0.042,0.016,6239,1199,12219.2,1265936.7999999993,-47939.06751999998,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,611.0,7.85,8.15,0.948,0.02,1054,0,0.11,0.12,-0.052,0.02,2388,13,6884.0,1265936.7999999993,-16512.785599999996,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,612.0,6.89,7.18,0.934,0.026,1302,0,0.15,0.16,-0.066,0.026,3374,111,12157.599999999999,1265936.7999999993,-33342.45823999999,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,613.0,6.01,6.2,0.913,0.033,822,0,0.2,0.21,-0.088,0.033,3119,517,13005.3,1265936.7999999993,-46914.75492,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,614.0,5.1,5.3,0.885,0.042,640,2,0.27,0.29,-0.116,0.042,6341,153,29320.2,1265936.7999999993,-148195.44264,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,615.0,4.22,4.38,0.849,0.054,2141,7,0.38,0.4,-0.152,0.054,7760,77,53465.4,1265936.7999999993,-187796.41992000001,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,616.0,3.38,3.53,0.8,0.068,1300,27,0.53,0.55,-0.201,0.068,5157,180,43907.600000000006,1265936.7999999993,-162327.86192000002,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,617.0,2.64,2.71,0.738,0.084,3346,66,0.74,0.76,-0.264,0.084,6131,275,79606.8,1265936.7999999993,-144790.14479999998,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,618.0,1.94,1.99,0.656,0.1,3678,447,1.03,1.05,-0.346,0.101,8597,1919,123609.7,1265936.7999999993,-309767.60324,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,619.0,1.33,1.36,0.554,0.113,8901,861,1.42,1.45,-0.45,0.115,6796,350,178735.30000000002,1265936.7999999993,138807.04515999992,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,620.0,0.85,0.87,0.441,0.112,17481,2038,1.93,2.0,-0.567,0.117,7504,38,283584.0,1265936.7999999993,668374.1836799999,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,621.0,0.51,0.53,0.329,0.105,7254,303,2.56,2.7,-0.686,0.113,1592,9,94156.6,1265936.7999999993,360071.5640799999,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,622.0,0.28,0.29,0.228,0.089,15525,342,3.3,3.54,-0.798,0.102,1561,0,154094.69999999998,1265936.7999999993,756631.5567599998,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,623.0,0.14,0.15,0.151,0.069,8656,126,4.11,4.42,-0.888,0.084,1542,0,72679.2,1265936.7999999993,289491.16511999996,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,624.0,0.06,0.07,0.092,0.049,10607,586,5.04,5.35,-0.963,0.064,1144,20,59295.90000000001,1265936.7999999993,276364.49084000004,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,625.0,0.03,0.04,0.053,0.032,3996,73,6.0,6.31,-1.0,0.0,833,0,12787.2,1265936.7999999993,79142.53824000001,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,626.0,0.01,0.02,0.033,0.021,2524,41,6.98,7.29,-1.0,0.0,65,5,5300.400000000001,1265936.7999999993,32805.23568,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,627.0,0.0,0.01,0.019,0.013,3098,5,7.98,8.28,-1.0,0.0,6,0,4027.4,1265936.7999999993,24926.38408,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,628.0,0.0,0.01,0.011,0.008,2003,1,8.97,9.28,-1.0,0.0,48,0,1602.4,1265936.7999999993,9917.57408,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,629.0,0.0,0.01,0.01,0.007,1778,0,9.97,10.28,-1.0,0.0,4,0,1244.6,1265936.7999999993,7703.07832,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,630.0,0.0,0.01,0.01,0.006,2238,7,10.97,11.27,-1.0,0.0,6,0,1342.8000000000002,1265936.7999999993,8310.85776,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,631.0,0.0,0.01,0.009,0.005,2455,0,11.97,12.27,-1.0,0.0,39,0,1227.5,1265936.7999999993,7597.2429999999995,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,632.0,0.0,0.01,0.009,0.005,4040,0,12.97,13.27,-1.0,0.0,1,0,2020.0,1265936.7999999993,12502.184,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,633.0,0.0,0.01,0.008,0.004,2734,1,13.97,14.27,-1.0,0.0,3,0,1093.6,1265936.7999999993,6768.509119999999,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,634.0,0.0,0.01,0.003,0.002,838,0,14.97,15.27,-1.0,0.0,2,0,167.6,1265936.7999999993,1037.30992,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,635.0,0.0,0.01,0.003,0.002,1603,10,15.97,16.27,-1.0,0.0,1,0,320.6,1265936.7999999993,1984.25752,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,636.0,0.0,0.01,0.003,0.001,415,0,16.97,17.27,-1.0,0.0,0,0,41.5,1265936.7999999993,256.85179999999997,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,637.0,0.0,0.01,0.003,0.001,1618,0,17.97,18.27,-1.0,0.0,0,0,161.8,1265936.7999999993,1001.41256,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,638.0,0.0,0.01,0.003,0.001,139,0,18.97,19.27,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,86.02988000000002,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,639.0,0.0,0.01,0.002,0.001,160,0,19.97,20.27,-1.0,0.0,1,0,16.0,1265936.7999999993,99.0272,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,640.0,0.0,0.01,0.002,0.001,492,0,20.97,21.27,-1.0,0.0,2,1,49.2,1265936.7999999993,304.50864,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,641.0,0.0,0.01,0.002,0.001,62,0,21.92,22.27,-1.0,0.0,0,0,6.2,1265936.7999999993,38.373039999999996,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,642.0,0.0,0.01,0.002,0.001,254,0,22.92,23.27,-1.0,0.0,0,0,25.4,1265936.7999999993,157.20567999999997,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,643.0,0.0,0.01,0.002,0.001,89,0,22.36,26.07,-1.0,0.0,0,0,8.9,1265936.7999999993,55.08388,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,644.0,0.0,0.01,0.002,0.001,2057,0,23.36,27.07,-1.0,0.0,0,0,205.7,1265936.7999999993,1273.11844,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,645.0,0.0,0.01,0.002,0.001,382,0,24.36,28.07,-1.0,0.0,0,0,38.2,1265936.7999999993,236.42744,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,646.0,0.0,0.01,0.002,0.001,45,0,25.36,29.07,-1.0,0.0,0,0,4.5,1265936.7999999993,27.851399999999998,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,647.0,0.0,0.01,0.002,0.001,260,0,26.36,30.07,-1.0,0.0,0,0,26.0,1265936.7999999993,160.9192,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,648.0,0.0,0.01,0.002,0.001,732,0,27.36,31.07,-1.0,0.0,0,0,73.2,1265936.7999999993,453.04943999999995,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,649.0,0.0,0.01,0.002,0.001,2520,0,28.36,32.07,-1.0,0.0,0,0,252.0,1265936.7999999993,1559.6784,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,650.0,0.0,0.01,0.002,0.001,559,0,29.36,33.07,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,345.97628000000003,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,655.0,0.0,0.01,0.002,0.0,512,0,34.36,38.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,660.0,0.0,0.01,0.001,0.0,1267,0,39.36,43.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,665.0,0.0,0.01,0.001,0.0,224,0,44.36,48.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,670.0,0.0,0.01,0.001,0.0,501,0,49.36,53.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,675.0,0.0,0.01,0.001,0.0,802,0,54.64,58.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,680.0,0.0,0.01,0.001,0.0,40,0,59.64,63.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,685.0,0.0,0.01,0.001,0.0,37,1,64.36,68.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,690.0,0.0,0.01,0.001,0.0,6,0,69.44,73.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,695.0,0.0,0.01,0.001,0.0,1,0,74.38,78.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,700.0,0.0,0.01,0.001,0.0,41,0,79.36,83.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,705.0,0.0,0.01,0.001,0.0,3,0,84.36,88.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,710.0,0.0,0.01,0.001,0.0,0,0,89.64,93.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,715.0,0.0,0.01,0.001,0.0,0,0,94.38,98.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,720.0,0.0,0.01,0.001,0.0,0,0,99.64,103.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,725.0,0.0,0.01,0.001,0.0,0,0,104.64,108.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:18.000000000",618.92,730.0,0.0,0.01,0.001,0.0,4,0,109.36,113.07,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495713.0179999995]
["2025-12-23T09:30:30.000000000",618.94,505.0,112.0,115.65,1.0,0.0,10,0,0.0,0.01,0.0,0.0,31,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,510.0,107.0,110.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,515.0,102.03,105.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,520.0,97.03,100.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,525.0,92.03,95.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,530.0,87.0,90.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,535.0,82.0,85.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,540.0,77.0,80.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,545.0,72.03,75.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,550.0,67.0,70.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,555.0,62.0,65.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,560.0,57.03,60.65,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,565.0,52.03,55.65,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,570.0,47.04,50.23,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,573.0,44.45,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,574.0,43.43,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,575.0,42.46,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,576.0,41.18,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,577.0,40.64,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,578.0,39.6,42.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,69,5,6.9,1265936.7999999993,-42.706860000000006,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,579.0,38.45,40.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,129,1,12.9,1265936.7999999993,-79.84326000000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,580.0,37.45,40.02,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,2670,3,270.0,1265936.7999999993,-1634.0016,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,581.0,36.45,39.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,4,39.2,1265936.7999999993,-242.62448000000003,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,582.0,35.45,38.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,525,0,52.5,1265936.7999999993,-324.94350000000003,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,583.0,35.62,37.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,612,1,61.199999999999996,1265936.7999999993,-378.79128000000003,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,584.0,33.45,35.43,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,879,8,87.9,1265936.7999999993,-544.0482600000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,585.0,32.04,35.05,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3153,33,315.5,1265936.7999999993,-1950.2799400000004,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,586.0,31.37,34.02,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1615,4,161.5,1265936.7999999993,-999.5881000000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,587.0,30.01,33.02,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1475,0,147.5,1265936.7999999993,-912.9365000000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,588.0,29.46,32.02,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,449,1,44.9,1265936.7999999993,-277.90406,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,589.0,28.01,31.02,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-331.75184,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,590.0,27.45,29.42,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2696.721580000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,591.0,26.51,29.02,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,1730,0,208.6,1265936.7999999993,-850.4235600000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,592.0,25.55,27.7,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1651.9508600000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,593.0,24.6,27.23,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1629,35,162.9,1265936.7999999993,-1008.2532600000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,594.0,24.79,25.12,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1173,4,117.39999999999999,1265936.7999999993,-725.3976800000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,595.0,23.86,24.12,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,6262,45,626.3000000000001,1265936.7999999993,-3875.1833400000005,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,596.0,22.86,23.14,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,1,232.79999999999998,1265936.7999999993,-1440.89232,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,597.0,21.86,22.12,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,536,0,107.4,1265936.7999999993,-662.2658,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,598.0,20.86,21.12,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1500,1,302.2,1265936.7999999993,-1843.2033200000003,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,599.0,19.87,20.12,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4120.283580000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,600.0,18.87,19.13,0.992,0.003,33,0,0.01,0.02,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6127.506000000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,601.0,17.87,18.13,0.991,0.003,50,0,0.01,0.02,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1491.0264600000005,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,602.0,16.87,17.15,0.991,0.003,34,0,0.01,0.02,-0.01,0.003,1462,11,448.80000000000007,1265936.7999999993,-2651.5389600000003,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,603.0,15.87,16.13,0.987,0.004,58,0,0.02,0.03,-0.013,0.004,1089,0,458.8,1265936.7999999993,-2552.50856,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,604.0,14.88,15.14,0.987,0.005,49,0,0.02,0.03,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3218.4880000000007,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,605.0,13.88,14.15,0.986,0.005,204,0,0.02,0.03,-0.015,0.005,2270,66,1237.0,1265936.7999999993,-6393.6502,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,606.0,12.89,13.16,0.982,0.007,119,0,0.03,0.04,-0.019,0.007,1675,15,1255.8,1265936.7999999993,-6741.494480000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,607.0,11.9,12.16,0.977,0.009,68,0,0.04,0.05,-0.023,0.009,2217,115,2056.5,1265936.7999999993,-11970.918540000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,608.0,10.85,11.16,0.976,0.01,64,1,0.05,0.06,-0.025,0.01,2192,0,2256.0,1265936.7999999993,-13171.0432,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,609.0,9.92,10.19,0.967,0.013,327,0,0.06,0.07,-0.033,0.013,2102,16,3157.7,1265936.7999999993,-14282.040500000005,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,610.0,8.94,9.22,0.958,0.016,1398,0,0.08,0.09,-0.042,0.016,6239,1453,12219.2,1265936.7999999993,-47940.61664,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,611.0,7.97,8.23,0.948,0.02,1054,0,0.11,0.12,-0.052,0.02,2388,115,6884.0,1265936.7999999993,-16513.319199999998,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,612.0,7.01,7.26,0.934,0.026,1302,0,0.15,0.16,-0.066,0.026,3374,123,12157.599999999999,1265936.7999999993,-33343.53567999999,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,613.0,6.01,6.32,0.913,0.033,822,2,0.2,0.21,-0.088,0.033,3119,544,13005.3,1265936.7999999993,-46916.27094000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,614.0,5.18,5.38,0.885,0.042,640,3,0.27,0.29,-0.116,0.042,6341,177,29320.2,1265936.7999999993,-148200.23148000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,615.0,4.28,4.49,0.849,0.054,2141,11,0.38,0.4,-0.152,0.054,7760,171,53465.4,1265936.7999999993,-187802.48844000004,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,616.0,3.44,3.59,0.8,0.068,1300,28,0.53,0.55,-0.201,0.068,5157,269,43907.600000000006,1265936.7999999993,-162333.10744000005,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,617.0,2.68,2.77,0.738,0.084,3346,96,0.73,0.75,-0.264,0.084,6131,903,79606.8,1265936.7999999993,-144794.8236,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,618.0,2.0,2.05,0.656,0.1,3678,684,1.03,1.04,-0.346,0.101,8597,2412,123609.7,1265936.7999999993,-309777.61318000004,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,619.0,1.39,1.43,0.554,0.113,8901,2586,1.42,1.43,-0.45,0.115,6796,467,178735.30000000002,1265936.7999999993,138811.53061999998,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,620.0,0.9,0.92,0.441,0.112,17481,2960,1.9,1.97,-0.567,0.117,7504,85,283584.0,1265936.7999999993,668395.78176,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,621.0,0.54,0.55,0.329,0.105,7254,504,2.54,2.66,-0.686,0.113,1592,36,94156.6,1265936.7999999993,360083.1995599999,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,622.0,0.3,0.31,0.228,0.089,15525,507,3.28,3.44,-0.798,0.102,1561,0,154094.69999999998,1265936.7999999993,756656.00682,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,623.0,0.15,0.16,0.151,0.069,8656,230,4.06,4.31,-0.888,0.084,1542,23,72679.2,1265936.7999999993,289500.51984,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,624.0,0.07,0.08,0.092,0.049,10607,628,5.0,5.24,-0.963,0.064,1144,21,59295.90000000001,1265936.7999999993,276373.4213800001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,625.0,0.03,0.04,0.053,0.032,3996,297,5.93,6.2,-1.0,0.0,833,0,12787.2,1265936.7999999993,79145.09568000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,626.0,0.01,0.02,0.033,0.021,2524,56,6.91,7.17,-1.0,0.0,65,5,5300.400000000001,1265936.7999999993,32806.29576000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,627.0,0.0,0.01,0.019,0.013,3098,16,7.89,8.16,-1.0,0.0,6,0,4027.4,1265936.7999999993,24927.189560000003,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,628.0,0.0,0.01,0.011,0.008,2003,1,8.89,9.16,-1.0,0.0,48,0,1602.4,1265936.7999999993,9917.89456,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,629.0,0.0,0.01,0.01,0.007,1778,1,9.89,10.15,-1.0,0.0,4,0,1244.6,1265936.7999999993,7703.3272400000005,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,630.0,0.0,0.01,0.01,0.006,2238,7,10.95,11.12,-1.0,0.0,6,3,1342.8000000000002,1265936.7999999993,8311.126320000003,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,631.0,0.0,0.01,0.009,0.005,2455,0,11.88,12.15,-1.0,0.0,39,0,1227.5,1265936.7999999993,7597.488500000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,632.0,0.0,0.01,0.009,0.005,4040,10,12.87,13.15,-1.0,0.0,1,0,2020.0,1265936.7999999993,12502.588000000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,633.0,0.0,0.01,0.008,0.004,2734,1,13.89,14.15,-1.0,0.0,3,0,1093.6,1265936.7999999993,6768.72784,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,634.0,0.0,0.01,0.003,0.002,838,0,14.89,15.15,-1.0,0.0,2,0,167.6,1265936.7999999993,1037.34344,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,635.0,0.0,0.01,0.003,0.002,1603,10,15.88,16.15,-1.0,0.0,1,0,320.6,1265936.7999999993,1984.3216400000003,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,636.0,0.0,0.01,0.003,0.001,415,0,16.89,17.15,-1.0,0.0,0,0,41.5,1265936.7999999993,256.86010000000005,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,637.0,0.0,0.01,0.003,0.001,1618,0,17.89,18.15,-1.0,0.0,0,0,161.8,1265936.7999999993,1001.4449200000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,638.0,0.0,0.01,0.003,0.001,139,0,18.89,19.15,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,86.03266000000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,639.0,0.0,0.01,0.002,0.001,160,0,19.87,20.15,-1.0,0.0,1,0,16.0,1265936.7999999993,99.03040000000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,640.0,0.0,0.01,0.002,0.001,492,0,20.87,21.15,-1.0,0.0,2,1,49.2,1265936.7999999993,304.51848000000007,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,641.0,0.0,0.01,0.002,0.001,62,0,21.87,22.21,-1.0,0.0,0,0,6.2,1265936.7999999993,38.374280000000006,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,642.0,0.0,0.01,0.002,0.001,254,0,22.87,23.21,-1.0,0.0,0,0,25.4,1265936.7999999993,157.21076000000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,643.0,0.0,0.01,0.002,0.001,89,0,23.87,24.21,-1.0,0.0,0,0,8.9,1265936.7999999993,55.08566000000001,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,644.0,0.0,0.01,0.002,0.001,2057,0,23.36,26.97,-1.0,0.0,0,0,205.7,1265936.7999999993,1273.15958,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,645.0,0.0,0.01,0.002,0.001,382,0,24.36,27.97,-1.0,0.0,0,0,38.2,1265936.7999999993,236.43508000000006,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,646.0,0.0,0.01,0.002,0.001,45,0,25.36,29.02,-1.0,0.0,0,0,4.5,1265936.7999999993,27.852300000000007,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,647.0,0.0,0.01,0.002,0.001,260,0,26.36,29.97,-1.0,0.0,0,0,26.0,1265936.7999999993,160.92440000000002,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,648.0,0.0,0.01,0.002,0.001,732,0,27.36,30.97,-1.0,0.0,0,0,73.2,1265936.7999999993,453.06408000000005,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,649.0,0.0,0.01,0.002,0.001,2520,0,28.36,31.97,-1.0,0.0,0,0,252.0,1265936.7999999993,1559.7288,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,650.0,0.0,0.01,0.002,0.001,559,0,29.36,32.97,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,345.98746000000006,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,655.0,0.0,0.01,0.002,0.0,512,0,34.36,37.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,660.0,0.0,0.01,0.001,0.0,1267,0,39.36,42.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,665.0,0.0,0.01,0.001,0.0,224,0,44.36,47.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,670.0,0.0,0.01,0.001,0.0,501,0,49.36,52.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,675.0,0.0,0.01,0.001,0.0,802,0,54.36,57.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,680.0,0.0,0.01,0.001,0.0,40,0,59.36,62.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,685.0,0.0,0.01,0.001,0.0,37,1,64.36,67.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,690.0,0.0,0.01,0.001,0.0,6,0,69.36,72.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,695.0,0.0,0.01,0.001,0.0,1,0,74.36,77.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,700.0,0.0,0.01,0.001,0.0,41,0,79.36,82.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,705.0,0.0,0.01,0.001,0.0,3,0,84.36,87.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,710.0,0.0,0.01,0.001,0.0,0,0,89.36,92.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,715.0,0.0,0.01,0.001,0.0,0,0,94.36,97.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,720.0,0.0,0.01,0.001,0.0,0,0,99.36,102.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,725.0,0.0,0.01,0.001,0.0,0,0,104.36,107.97,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:30.000000000",618.94,730.0,0.0,0.01,0.001,0.0,4,0,109.36,113.0,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1495761.3509999996]
["2025-12-23T09:30:43.000000000",619.47,510.0,107.48,110.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,515.0,102.48,105.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,520.0,97.48,100.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,525.0,92.48,95.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,530.0,87.47,90.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,535.0,82.48,85.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,540.0,77.48,80.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,545.0,72.48,75.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,550.0,67.47,70.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,555.0,62.48,65.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,560.0,57.48,60.88,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,565.0,52.48,55.62,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,570.0,47.48,50.88,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,573.0,46.3,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,574.0,43.88,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,575.0,44.3,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,576.0,42.08,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,577.0,42.26,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,578.0,41.28,42.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,69,5,6.9,1265936.7999999993,-42.74343000000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,579.0,38.48,41.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,129,1,12.9,1265936.7999999993,-79.91163,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,580.0,39.26,40.63,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,2670,3,270.0,1265936.7999999993,-1635.4008000000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,581.0,38.26,39.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,4,39.2,1265936.7999999993,-242.83224,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,582.0,37.3,38.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,525,0,52.5,1265936.7999999993,-325.22175000000004,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,583.0,36.3,37.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,612,1,61.199999999999996,1265936.7999999993,-379.11564,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,584.0,35.26,36.86,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,879,8,87.9,1265936.7999999993,-544.5141300000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,585.0,34.24,35.86,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3153,33,315.5,1265936.7999999993,-1951.9499700000003,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,586.0,33.06,34.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1615,4,161.5,1265936.7999999993,-1000.4440500000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,587.0,30.49,33.86,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1475,0,147.5,1265936.7999999993,-913.71825,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,588.0,31.3,32.86,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,449,1,44.9,1265936.7999999993,-278.14203000000003,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,589.0,29.1,31.42,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-332.03592000000003,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,590.0,27.49,30.85,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2699.0307900000003,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,591.0,28.29,29.43,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,1730,0,208.6,1265936.7999999993,-851.1517800000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,592.0,25.49,28.86,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1653.36543,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,593.0,26.29,27.35,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1629,35,162.9,1265936.7999999993,-1009.1166300000002,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,594.0,23.8,26.86,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1173,114,117.39999999999999,1265936.7999999993,-726.0188400000002,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,595.0,24.31,24.54,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,6262,318,626.3000000000001,1265936.7999999993,-3878.50167,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,596.0,23.31,23.52,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,1,232.79999999999998,1265936.7999999993,-1442.12616,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,597.0,22.3,22.52,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,536,0,107.4,1265936.7999999993,-662.8329000000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,598.0,21.3,21.53,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1500,1,302.2,1265936.7999999993,-1844.7816600000003,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,599.0,20.31,20.55,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4123.811790000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,600.0,19.32,19.53,0.992,0.003,33,0,0.01,0.02,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6132.753000000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,601.0,18.31,18.53,0.991,0.003,50,0,0.01,0.02,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1492.3032300000004,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,602.0,17.31,17.53,0.991,0.003,34,0,0.01,0.02,-0.01,0.003,1462,12,448.80000000000007,1265936.7999999993,-2653.80948,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,603.0,16.36,16.56,0.987,0.004,58,0,0.02,0.03,-0.013,0.004,1089,3,458.8,1265936.7999999993,-2554.6942799999997,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,604.0,15.35,15.54,0.987,0.005,49,0,0.02,0.03,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3221.244,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,605.0,14.35,14.57,0.986,0.005,204,0,0.02,0.03,-0.015,0.005,2270,66,1237.0,1265936.7999999993,-6399.1251,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,606.0,13.37,13.58,0.982,0.007,119,0,0.03,0.04,-0.019,0.007,1675,16,1255.8,1265936.7999999993,-6747.267240000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,607.0,12.37,12.57,0.977,0.009,68,0,0.03,0.04,-0.023,0.009,2217,126,2056.5,1265936.7999999993,-11981.169270000002,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,608.0,11.39,11.59,0.976,0.01,64,1,0.04,0.05,-0.025,0.01,2192,52,2256.0,1265936.7999999993,-13182.321600000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,609.0,10.39,10.61,0.967,0.013,327,10,0.06,0.07,-0.033,0.013,2102,136,3157.7,1265936.7999999993,-14294.270250000003,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,610.0,9.42,9.62,0.958,0.016,1398,0,0.07,0.08,-0.042,0.016,6239,1485,12219.2,1265936.7999999993,-47981.66832,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,611.0,8.44,8.64,0.948,0.02,1054,0,0.1,0.11,-0.052,0.02,2388,115,6884.0,1265936.7999999993,-16527.4596,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,612.0,7.47,7.67,0.934,0.026,1302,0,0.13,0.14,-0.066,0.026,3374,235,12157.599999999999,1265936.7999999993,-33372.08783999999,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,613.0,6.52,6.72,0.913,0.033,822,12,0.17,0.18,-0.088,0.033,3119,608,13005.3,1265936.7999999993,-46956.445470000006,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,614.0,5.61,5.78,0.885,0.042,640,3,0.23,0.25,-0.116,0.042,6341,594,29320.2,1265936.7999999993,-148327.13574000003,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,615.0,4.73,4.86,0.849,0.054,2141,12,0.32,0.34,-0.152,0.054,7760,276,53465.4,1265936.7999999993,-187963.30422000005,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,616.0,3.86,3.98,0.8,0.068,1300,65,0.45,0.46,-0.201,0.068,5157,671,43907.600000000006,1265936.7999999993,-162472.11372000005,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,617.0,3.06,3.12,0.738,0.084,3346,127,0.63,0.64,-0.264,0.084,6131,997,79606.8,1265936.7999999993,-144918.81180000002,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,618.0,2.32,2.34,0.656,0.1,3678,816,0.86,0.88,-0.346,0.101,8597,3222,123609.7,1265936.7999999993,-310042.87659000006,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,619.0,1.66,1.69,0.554,0.113,8901,3305,1.2,1.22,-0.45,0.115,6796,688,178735.30000000002,1265936.7999999993,138930.39530999996,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,620.0,1.12,1.14,0.441,0.112,17481,4169,1.66,1.68,-0.567,0.117,7504,239,283584.0,1265936.7999999993,668968.13088,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,621.0,0.7,0.72,0.329,0.105,7254,907,2.22,2.27,-0.686,0.113,1592,51,94156.6,1265936.7999999993,360391.53977999993,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,622.0,0.41,0.42,0.228,0.089,15525,863,2.93,3.05,-0.798,0.102,1561,0,154094.69999999998,1265936.7999999993,757303.9334099999,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,623.0,0.21,0.22,0.151,0.069,8656,343,3.7,3.91,-0.888,0.084,1542,25,72679.2,1265936.7999999993,289748.41992,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,624.0,0.1,0.12,0.092,0.049,10607,672,4.59,4.82,-0.963,0.064,1144,44,59295.90000000001,1265936.7999999993,276610.0806900001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,625.0,0.05,0.06,0.053,0.032,3996,317,5.55,5.72,-1.0,0.0,833,1,12787.2,1265936.7999999993,79212.86784,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,626.0,0.02,0.03,0.033,0.021,2524,69,6.52,6.7,-1.0,0.0,65,5,5300.400000000001,1265936.7999999993,32834.38788000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,627.0,0.01,0.02,0.019,0.013,3098,46,7.5,7.68,-1.0,0.0,6,0,4027.4,1265936.7999999993,24948.53478,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,628.0,0.0,0.01,0.011,0.008,2003,259,8.49,8.68,-1.0,0.0,48,0,1602.4,1265936.7999999993,9926.38728,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,629.0,0.0,0.01,0.01,0.007,1778,1,9.49,9.67,-1.0,0.0,4,0,1244.6,1265936.7999999993,7709.92362,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,630.0,0.0,0.01,0.01,0.006,2238,7,10.49,10.67,-1.0,0.0,6,3,1342.8000000000002,1265936.7999999993,8318.243160000002,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,631.0,0.0,0.01,0.009,0.005,2455,0,11.48,11.67,-1.0,0.0,39,0,1227.5,1265936.7999999993,7603.994250000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,632.0,0.0,0.01,0.009,0.005,4040,10,12.48,12.67,-1.0,0.0,1,0,2020.0,1265936.7999999993,12513.294000000002,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,633.0,0.0,0.01,0.008,0.004,2734,1,13.49,13.67,-1.0,0.0,3,0,1093.6,1265936.7999999993,6774.52392,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,634.0,0.0,0.01,0.003,0.002,838,0,14.48,14.67,-1.0,0.0,2,0,167.6,1265936.7999999993,1038.23172,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,635.0,0.0,0.01,0.003,0.002,1603,10,15.49,15.67,-1.0,0.0,1,0,320.6,1265936.7999999993,1986.0208200000002,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,636.0,0.0,0.01,0.003,0.001,415,0,16.49,16.71,-1.0,0.0,0,0,41.5,1265936.7999999993,257.08005,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,637.0,0.0,0.01,0.003,0.001,1618,0,17.49,17.71,-1.0,0.0,0,0,161.8,1265936.7999999993,1002.3024600000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,638.0,0.0,0.01,0.003,0.001,139,0,18.49,18.71,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,86.10633000000001,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,639.0,0.0,0.01,0.002,0.001,160,0,19.46,19.71,-1.0,0.0,1,0,16.0,1265936.7999999993,99.1152,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,640.0,0.0,0.01,0.002,0.001,492,0,20.49,20.71,-1.0,0.0,2,12,49.2,1265936.7999999993,304.77924,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,641.0,0.0,0.01,0.002,0.001,62,0,21.47,21.73,-1.0,0.0,0,0,6.2,1265936.7999999993,38.407140000000005,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,642.0,0.0,0.01,0.002,0.001,254,0,22.47,22.69,-1.0,0.0,0,0,25.4,1265936.7999999993,157.34538,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,643.0,0.0,0.01,0.002,0.001,89,0,23.49,23.69,-1.0,0.0,0,0,8.9,1265936.7999999993,55.132830000000006,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,644.0,0.0,0.01,0.002,0.001,2057,0,23.39,26.24,-1.0,0.0,0,0,205.7,1265936.7999999993,1274.2497899999998,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,645.0,0.0,0.01,0.002,0.001,382,0,24.39,27.24,-1.0,0.0,0,0,38.2,1265936.7999999993,236.63754000000006,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,646.0,0.0,0.01,0.002,0.001,45,0,25.39,28.25,-1.0,0.0,0,0,4.5,1265936.7999999993,27.876150000000003,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,647.0,0.0,0.01,0.002,0.001,260,0,26.73,29.25,-1.0,0.0,0,0,26.0,1265936.7999999993,161.06220000000002,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,648.0,0.0,0.01,0.002,0.001,732,0,27.37,30.24,-1.0,0.0,0,0,73.2,1265936.7999999993,453.45204000000007,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,649.0,0.0,0.01,0.002,0.001,2520,0,28.37,31.24,-1.0,0.0,0,0,252.0,1265936.7999999993,1561.0644,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,650.0,0.0,0.01,0.002,0.001,559,0,29.37,32.25,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,346.28373000000005,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,655.0,0.0,0.01,0.002,0.0,512,0,34.37,37.24,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,660.0,0.0,0.01,0.001,0.0,1267,0,39.13,42.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,665.0,0.0,0.01,0.001,0.0,224,0,44.13,47.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,670.0,0.0,0.01,0.001,0.0,501,0,49.13,52.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,675.0,0.0,0.01,0.001,0.0,802,0,54.13,57.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,680.0,0.0,0.01,0.001,0.0,40,0,59.13,62.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,685.0,0.0,0.01,0.001,0.0,37,1,64.13,67.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,690.0,0.0,0.01,0.001,0.0,6,0,69.13,72.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,695.0,0.0,0.01,0.001,0.0,1,0,74.13,77.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,700.0,0.0,0.01,0.001,0.0,41,0,79.13,82.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,705.0,0.0,0.01,0.001,0.0,3,0,84.13,87.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,710.0,0.0,0.01,0.001,0.0,0,0,89.13,92.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,715.0,0.0,0.01,0.001,0.0,0,0,94.13,97.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,720.0,0.0,0.01,0.001,0.0,0,0,99.13,102.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,725.0,0.0,0.01,0.001,0.0,0,0,104.13,107.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:43.000000000",619.47,730.0,0.0,0.01,0.001,0.0,4,0,109.13,112.53,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497042.1755000001]
["2025-12-23T09:30:56.000000000",619.72,510.0,107.77,110.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,515.0,102.75,105.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,520.0,97.75,100.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,525.0,92.75,95.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,530.0,87.75,90.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,535.0,82.75,85.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,540.0,77.75,80.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,545.0,72.75,75.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,550.0,67.76,70.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,555.0,62.76,65.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,560.0,57.76,60.83,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,565.0,52.76,55.57,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,570.0,47.77,50.83,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,573.0,46.35,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,574.0,43.93,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,575.0,44.35,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,576.0,42.13,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,577.0,42.32,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,578.0,41.34,42.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,69,5,6.9,1265936.7999999993,-42.76068,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,579.0,38.77,41.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,129,1,12.9,1265936.7999999993,-79.94388000000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,580.0,39.32,40.56,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,2670,3,270.0,1265936.7999999993,-1636.0608000000002,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,581.0,38.32,39.79,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,4,39.2,1265936.7999999993,-242.93024000000003,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,582.0,37.35,38.79,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,525,0,52.5,1265936.7999999993,-325.353,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,583.0,36.35,37.79,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,612,1,61.199999999999996,1265936.7999999993,-379.26864,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,584.0,35.32,36.79,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,879,8,87.9,1265936.7999999993,-544.7338800000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,585.0,34.3,35.79,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3153,33,315.5,1265936.7999999993,-1952.7377200000003,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,586.0,33.11,34.56,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1615,4,161.5,1265936.7999999993,-1000.8478,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,587.0,32.59,33.79,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1475,0,147.5,1265936.7999999993,-914.087,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,588.0,31.37,32.79,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,449,1,44.9,1265936.7999999993,-278.25428,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,589.0,29.15,31.35,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,537,0,53.800000000000004,1265936.7999999993,-332.16992000000005,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,590.0,27.78,30.78,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,4362,0,436.7,1265936.7999999993,-2700.1200400000002,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,591.0,28.36,29.34,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,1730,0,208.6,1265936.7999999993,-851.4952800000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,592.0,27.55,28.55,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2669,0,266.9,1265936.7999999993,-1654.0326799999998,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,593.0,26.36,27.26,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1629,35,162.9,1265936.7999999993,-1009.5238800000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,594.0,23.86,26.4,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1173,114,117.39999999999999,1265936.7999999993,-726.3118400000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,595.0,24.6,24.87,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,6262,318,626.3000000000001,1265936.7999999993,-3880.0669200000007,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,596.0,23.6,23.82,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,1,232.79999999999998,1265936.7999999993,-1442.70816,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,597.0,22.58,22.86,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,536,0,107.4,1265936.7999999993,-663.1004000000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,598.0,21.6,21.86,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1500,1,302.2,1265936.7999999993,-1845.5261600000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,599.0,20.59,20.83,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,2222,0,667.5000000000001,1265936.7999999993,-4125.4760400000005,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,600.0,19.61,19.86,0.992,0.003,33,0,0.01,0.02,-0.009,0.003,3333,0,1009.8000000000001,1265936.7999999993,-6135.228000000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,601.0,18.59,18.86,0.991,0.003,50,0,0.01,0.02,-0.009,0.003,853,0,270.90000000000003,1265936.7999999993,-1492.9054800000004,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,602.0,17.59,17.86,0.991,0.003,34,0,0.01,0.02,-0.01,0.003,1462,12,448.80000000000007,1265936.7999999993,-2654.8804800000003,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,603.0,16.62,16.87,0.987,0.004,58,1,0.01,0.02,-0.013,0.004,1089,3,458.8,1265936.7999999993,-2555.72528,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,604.0,15.62,15.87,0.987,0.005,49,0,0.02,0.03,-0.014,0.005,1089,0,569.0,1265936.7999999993,-3222.5440000000003,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,605.0,14.63,14.9,0.986,0.005,204,0,0.02,0.03,-0.015,0.005,2270,66,1237.0,1265936.7999999993,-6401.707600000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,606.0,13.63,13.91,0.982,0.007,119,0,0.02,0.03,-0.019,0.007,1675,16,1255.8,1265936.7999999993,-6749.990240000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,607.0,12.63,12.89,0.977,0.009,68,0,0.03,0.04,-0.023,0.009,2217,137,2056.5,1265936.7999999993,-11986.00452,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,608.0,11.64,11.87,0.976,0.01,64,1,0.04,0.05,-0.025,0.01,2192,53,2256.0,1265936.7999999993,-13187.641600000003,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,609.0,10.65,10.89,0.967,0.013,327,10,0.05,0.06,-0.033,0.013,2102,337,3157.7,1265936.7999999993,-14300.039000000004,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,610.0,9.7,9.95,0.958,0.016,1398,0,0.07,0.08,-0.042,0.016,6239,1518,12219.2,1265936.7999999993,-48001.03231999999,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,611.0,8.69,8.97,0.948,0.02,1054,0,0.09,0.1,-0.052,0.02,2388,125,6884.0,1265936.7999999993,-16534.129599999997,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,612.0,7.72,8.0,0.934,0.026,1302,0,0.12,0.13,-0.066,0.026,3374,247,12157.599999999999,1265936.7999999993,-33385.55583999999,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,613.0,6.76,7.01,0.913,0.033,822,12,0.16,0.17,-0.088,0.033,3119,620,13005.3,1265936.7999999993,-46975.39572000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,614.0,5.87,6.02,0.885,0.042,640,4,0.21,0.22,-0.116,0.042,6341,622,29320.2,1265936.7999999993,-148386.99624,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,615.0,4.93,5.1,0.849,0.054,2141,33,0.29,0.31,-0.152,0.054,7760,422,53465.4,1265936.7999999993,-188039.16072000004,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,616.0,4.06,4.2,0.8,0.068,1300,67,0.41,0.42,-0.201,0.068,5157,715,43907.600000000006,1265936.7999999993,-162537.68272000004,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,617.0,3.24,3.34,0.738,0.084,3346,137,0.56,0.58,-0.264,0.084,6131,1115,79606.8,1265936.7999999993,-144977.2968,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,618.0,2.49,2.54,0.656,0.1,3678,992,0.78,0.8,-0.346,0.101,8597,3434,123609.7,1265936.7999999993,-310168.00084000005,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,619.0,1.8,1.83,0.554,0.113,8901,3901,1.09,1.12,-0.45,0.115,6796,897,178735.30000000002,1265936.7999999993,138986.46355999995,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,620.0,1.24,1.26,0.441,0.112,17481,5209,1.51,1.54,-0.567,0.117,7504,344,283584.0,1265936.7999999993,669238.10688,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,621.0,0.79,0.8,0.329,0.105,7254,1374,2.06,2.1,-0.686,0.113,1592,73,94156.6,1265936.7999999993,360536.9832799999,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,622.0,0.46,0.47,0.228,0.089,15525,1063,2.67,2.79,-0.798,0.102,1561,1,154094.69999999998,1265936.7999999993,757609.55916,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,623.0,0.25,0.26,0.151,0.069,8656,489,3.43,3.59,-0.888,0.084,1542,29,72679.2,1265936.7999999993,289865.35392,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,624.0,0.12,0.13,0.092,0.049,10607,688,4.32,4.52,-0.963,0.064,1144,56,59295.90000000001,1265936.7999999993,276721.71244000003,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,625.0,0.06,0.07,0.053,0.032,3996,431,5.27,5.46,-1.0,0.0,833,1,12787.2,1265936.7999999993,79244.83584000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,626.0,0.02,0.03,0.033,0.021,2524,175,6.18,6.43,-1.0,0.0,65,5,5300.400000000001,1265936.7999999993,32847.638880000006,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,627.0,0.01,0.02,0.019,0.013,3098,61,7.17,7.43,-1.0,0.0,6,0,4027.4,1265936.7999999993,24958.603280000003,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,628.0,0.0,0.01,0.011,0.008,2003,259,8.16,8.41,-1.0,0.0,48,0,1602.4,1265936.7999999993,9930.393280000002,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,629.0,0.0,0.01,0.01,0.007,1778,1,9.21,9.4,-1.0,0.0,4,0,1244.6,1265936.7999999993,7713.0351200000005,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,630.0,0.0,0.01,0.01,0.006,2238,7,10.21,10.41,-1.0,0.0,6,5,1342.8000000000002,1265936.7999999993,8321.600160000002,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,631.0,0.0,0.01,0.009,0.005,2455,0,11.12,11.4,-1.0,0.0,39,0,1227.5,1265936.7999999993,7607.063000000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,632.0,0.0,0.01,0.009,0.005,4040,10,12.12,12.4,-1.0,0.0,1,0,2020.0,1265936.7999999993,12518.344000000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,633.0,0.0,0.01,0.008,0.004,2734,1,13.21,13.4,-1.0,0.0,3,0,1093.6,1265936.7999999993,6777.25792,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,634.0,0.0,0.01,0.003,0.002,838,0,14.21,14.4,-1.0,0.0,2,0,167.6,1265936.7999999993,1038.65072,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,635.0,0.0,0.01,0.003,0.002,1603,10,15.21,15.4,-1.0,0.0,1,0,320.6,1265936.7999999993,1986.8223200000002,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,636.0,0.0,0.01,0.003,0.001,415,0,16.19,16.43,-1.0,0.0,0,0,41.5,1265936.7999999993,257.1838,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,637.0,0.0,0.01,0.003,0.001,1618,0,17.19,17.43,-1.0,0.0,0,0,161.8,1265936.7999999993,1002.7069600000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,638.0,0.0,0.01,0.003,0.001,139,0,18.19,18.43,-1.0,0.0,0,0,13.900000000000002,1265936.7999999993,86.14108000000002,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,639.0,0.0,0.01,0.002,0.001,160,0,19.19,19.43,-1.0,0.0,1,0,16.0,1265936.7999999993,99.15520000000001,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,640.0,0.0,0.01,0.002,0.001,492,0,20.19,20.4,-1.0,0.0,2,13,49.2,1265936.7999999993,304.90224,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,641.0,0.0,0.01,0.002,0.001,62,0,21.19,21.43,-1.0,0.0,0,0,6.2,1265936.7999999993,38.42264,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,642.0,0.0,0.01,0.002,0.001,254,0,22.16,22.41,-1.0,0.0,0,0,25.4,1265936.7999999993,157.40887999999998,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,643.0,0.0,0.01,0.002,0.001,89,0,23.12,23.42,-1.0,0.0,0,0,8.9,1265936.7999999993,55.155080000000005,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,644.0,0.0,0.01,0.002,0.001,2057,0,24.04,25.52,-1.0,0.0,0,0,205.7,1265936.7999999993,1274.76404,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,645.0,0.0,0.01,0.002,0.001,382,0,25.04,26.52,-1.0,0.0,0,0,38.2,1265936.7999999993,236.73304000000005,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,646.0,0.0,0.01,0.002,0.001,45,0,26.04,27.53,-1.0,0.0,0,0,4.5,1265936.7999999993,27.887400000000003,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,647.0,0.0,0.01,0.002,0.001,260,0,27.12,28.53,-1.0,0.0,0,0,26.0,1265936.7999999993,161.12720000000002,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,648.0,0.0,0.01,0.002,0.001,732,0,28.02,29.52,-1.0,0.0,0,0,73.2,1265936.7999999993,453.63504,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,649.0,0.0,0.01,0.002,0.001,2520,0,29.02,30.52,-1.0,0.0,0,0,252.0,1265936.7999999993,1561.6944,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,650.0,0.0,0.01,0.002,0.001,559,0,30.02,31.53,-1.0,0.0,0,0,55.900000000000006,1265936.7999999993,346.42348000000004,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,655.0,0.0,0.01,0.002,0.0,512,0,35.02,36.52,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,660.0,0.0,0.01,0.001,0.0,1267,0,39.2,42.25,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,665.0,0.0,0.01,0.001,0.0,224,0,44.18,47.25,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,670.0,0.0,0.01,0.001,0.0,501,0,49.18,52.23,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,675.0,0.0,0.01,0.001,0.0,802,0,54.18,57.25,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,680.0,0.0,0.01,0.001,0.0,40,0,59.17,62.23,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,685.0,0.0,0.01,0.001,0.0,37,1,64.16,67.23,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,690.0,0.0,0.01,0.001,0.0,6,0,69.16,72.25,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,695.0,0.0,0.01,0.001,0.0,1,0,74.16,77.23,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,700.0,0.0,0.01,0.001,0.0,41,0,79.17,82.25,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,705.0,0.0,0.01,0.001,0.0,3,0,84.16,87.25,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,710.0,0.0,0.01,0.001,0.0,0,0,89.17,92.23,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,715.0,0.0,0.01,0.001,0.0,0,0,94.17,97.23,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,720.0,0.0,0.01,0.001,0.0,0,0,99.16,102.25,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,725.0,0.0,0.01,0.001,0.0,0,0,104.17,107.25,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:30:56.000000000",619.72,730.0,0.0,0.01,0.001,0.0,4,0,109.17,112.25,-1.0,0.0,0,0,0.0,1265936.7999999993,0.0,1497646.3379999995]
["2025-12-23T09:31:08.000000000",619.93,510.0,107.99,111.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,515.0,103.16,106.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,520.0,98.0,101.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,525.0,93.0,96.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,530.0,88.0,91.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,535.0,82.99,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,540.0,77.99,81.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,545.0,72.99,76.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,550.0,67.99,71.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,555.0,62.99,66.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,560.0,58.0,61.09,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,565.0,53.0,55.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,570.0,48.16,50.76,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,573.0,46.41,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,574.0,44.17,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,575.0,44.41,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,576.0,42.19,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,577.0,42.38,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,578.0,41.84,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,579.0,39.17,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,580.0,39.39,40.45,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2670,3,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,581.0,38.39,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,582.0,37.42,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,583.0,36.42,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,1,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,584.0,35.39,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,585.0,34.37,35.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,586.0,33.18,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,587.0,32.69,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1475,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,588.0,31.44,32.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,589.0,29.21,31.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,537,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,590.0,28.17,30.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4362,0,436.2,1258129.9999999993,-2704.1346599999997,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,591.0,28.42,29.16,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,0,173.0,1258129.9999999993,-1072.4788999999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,592.0,27.62,28.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,0,266.9,1258129.9999999993,-1654.5931699999999,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,593.0,26.42,27.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1629,35,162.9,1258129.9999999993,-1009.86597,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,594.0,24.17,26.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1173,114,117.30000000000001,1258129.9999999993,-727.17789,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,595.0,24.83,25.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,6262,318,626.2,1258129.9999999993,-3882.00166,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,596.0,23.85,24.08,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1164,7,232.79999999999998,1258129.9999999993,-1443.1970399999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,597.0,22.85,23.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,536,0,107.2,1258129.9999999993,-664.56496,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,598.0,21.85,22.07,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1500,1,300.0,1258129.9999999993,-1859.7899999999997,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,599.0,20.85,21.07,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2222,0,444.4,1258129.9999999993,-2754.96892,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,600.0,19.85,20.08,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,3333,0,666.6,1258129.9999999993,-4132.45338,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,601.0,18.86,19.07,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,853,0,170.6,1258129.9999999993,-1057.6005799999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,602.0,17.84,18.08,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1462,12,292.4,1258129.9999999993,-1812.6753199999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,603.0,16.86,17.09,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1089,18,326.7,1258129.9999999993,-2025.3113099999996,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,604.0,15.83,16.07,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1089,0,435.59999999999997,1258129.9999999993,-2700.4150799999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,605.0,14.85,15.07,1.0,0.0,204,0,0.02,0.03,-0.011,0.004,2270,67,908.0,1258129.9999999993,-5628.9644,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,606.0,13.85,14.07,1.0,0.0,119,0,0.02,0.03,-0.011,0.005,1675,22,837.5,1258129.9999999993,-5191.91375,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,607.0,12.86,13.09,1.0,0.0,68,0,0.03,0.04,-0.016,0.006,2217,137,1330.2,1258129.9999999993,-8246.30886,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,608.0,11.86,12.09,1.0,0.0,64,1,0.04,0.05,-0.02,0.008,2192,55,1753.6000000000001,1258129.9999999993,-10871.09248,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,609.0,10.87,11.1,0.954,0.001,327,10,0.05,0.06,-0.025,0.01,2102,349,2134.7000000000003,1258129.9999999993,-12828.211489999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,610.0,9.87,10.13,0.953,0.005,1398,0,0.06,0.07,-0.031,0.013,6239,1529,8809.699999999999,1258129.9999999993,-45947.35181,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,611.0,8.91,9.13,0.948,0.01,1054,0,0.08,0.09,-0.04,0.016,2388,128,4874.8,1258129.9999999993,-17152.22324,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,612.0,7.93,8.16,0.941,0.016,1302,0,0.11,0.12,-0.051,0.021,3374,250,9168.6,1258129.9999999993,-31010.138459999995,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,613.0,6.97,7.2,0.929,0.023,822,12,0.14,0.15,-0.065,0.027,3119,676,10311.9,1258129.9999999993,-40485.76850999999,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,614.0,6.07,6.27,0.908,0.033,640,4,0.2,0.21,-0.088,0.035,6341,637,24305.500000000004,1258129.9999999993,-124491.24295000001,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,615.0,5.16,5.31,0.879,0.044,2141,33,0.27,0.28,-0.119,0.046,7760,611,45116.4,1258129.9999999993,-162890.32708,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,616.0,4.27,4.4,0.837,0.058,1300,112,0.37,0.39,-0.162,0.059,5157,817,37966.3,1258129.9999999993,-141879.03958999997,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,617.0,3.42,3.53,0.783,0.074,3346,140,0.51,0.53,-0.216,0.074,6131,1869,70129.8,1258129.9999999993,-127761.37369999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,618.0,2.64,2.71,0.711,0.091,3678,1076,0.72,0.74,-0.288,0.091,8597,3728,111702.50000000001,1258129.9999999993,-277498.64597,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,619.0,1.94,1.98,0.619,0.107,8901,4546,1.0,1.02,-0.381,0.107,6796,1098,167957.9,1258129.9999999993,139629.93354999993,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,620.0,1.35,1.37,0.51,0.117,17481,6719,1.39,1.42,-0.49,0.116,7504,623,291574.1,1258129.9999999993,728301.82309,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,621.0,0.86,0.88,0.391,0.116,7254,2263,1.91,1.95,-0.609,0.116,1592,81,102613.59999999999,1258129.9999999993,407165.0645599999,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,622.0,0.52,0.53,0.279,0.103,15525,2304,2.53,2.63,-0.722,0.103,1561,12,175985.79999999996,1258129.9999999993,891640.3595599999,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,623.0,0.28,0.29,0.177,0.083,8656,805,3.26,3.4,-0.821,0.083,1542,30,84643.40000000001,1258129.9999999993,366045.10766000004,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,624.0,0.14,0.15,0.105,0.058,10607,739,4.09,4.32,-0.895,0.058,1144,57,68155.8,1258129.9999999993,340251.06022,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,625.0,0.07,0.08,0.057,0.037,3996,617,5.02,5.25,-0.943,0.037,833,1,17867.3,1258129.9999999993,72551.02783,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,626.0,0.03,0.04,0.029,0.021,2524,220,5.98,6.21,-0.971,0.021,65,5,5436.900000000001,1258129.9999999993,32012.565270000003,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,627.0,0.01,0.02,0.014,0.011,3098,67,6.96,7.2,-0.986,0.011,6,0,3414.3999999999996,1258129.9999999993,21085.059159999993,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,628.0,0.0,0.01,0.005,0.005,2003,270,7.95,8.19,-0.995,0.005,48,0,1025.5,1258129.9999999993,6059.81575,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,629.0,0.0,0.01,0.005,0.004,1778,1,8.96,9.18,-0.995,0.004,4,0,712.8,1258129.9999999993,4399.02328,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,630.0,0.0,0.01,0.004,0.003,2238,8,9.96,10.18,-0.996,0.003,6,5,673.2,1258129.9999999993,4151.05128,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,631.0,0.0,0.01,0.004,0.003,2455,0,10.96,11.18,-0.996,0.003,39,0,748.2,1258129.9999999993,4493.252640000001,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,632.0,0.0,0.01,0.004,0.003,4040,10,11.95,12.18,-0.996,0.003,1,0,1212.3000000000002,1258129.9999999993,7511.69181,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,633.0,0.0,0.01,0.003,0.002,2734,1,12.95,13.18,-0.997,0.002,3,0,547.4,1258129.9999999993,3386.0576599999995,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,634.0,0.0,0.01,0.003,0.002,838,0,13.95,14.18,-0.997,0.002,2,0,168.0,1258129.9999999993,1036.5229599999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,635.0,0.0,0.01,0.003,0.002,1603,11,14.95,15.18,-0.997,0.002,1,0,320.79999999999995,1258129.9999999993,1986.25572,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,636.0,0.0,0.01,0.003,0.002,415,0,15.94,16.16,-0.997,0.002,0,0,83.0,1258129.9999999993,514.5418999999999,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,637.0,0.0,0.01,0.003,0.001,1618,0,16.93,17.16,-0.997,0.001,0,0,161.8,1258129.9999999993,1003.04674,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,638.0,0.0,0.01,0.003,0.001,139,0,17.94,18.16,-0.997,0.001,0,0,13.900000000000002,1258129.9999999993,86.17027,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,639.0,0.0,0.01,0.003,0.001,160,0,18.93,19.16,-0.997,0.001,1,0,16.1,1258129.9999999993,98.56886999999999,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,640.0,0.0,0.01,0.002,0.001,492,0,19.94,20.16,-0.998,0.001,2,14,49.4,1258129.9999999993,303.7657,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,641.0,0.0,0.01,0.002,0.001,62,0,20.93,21.16,-0.998,0.001,0,0,6.2,1258129.9999999993,38.43566,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,642.0,0.0,0.01,0.002,0.001,254,0,21.94,22.16,-0.998,0.001,0,0,25.4,1258129.9999999993,157.46221999999997,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,643.0,0.0,0.01,0.002,0.001,89,0,22.93,23.19,-0.998,0.001,0,0,8.9,1258129.9999999993,55.17377,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,644.0,0.0,0.01,0.002,0.001,2057,0,23.93,24.19,-0.998,0.001,0,0,205.7,1258129.9999999993,1275.19601,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,645.0,0.0,0.01,0.002,0.001,382,0,24.52,25.77,-0.998,0.001,0,0,38.2,1258129.9999999993,236.81326,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,646.0,0.0,0.01,0.002,0.001,45,0,25.42,26.8,-0.998,0.001,0,0,4.5,1258129.9999999993,27.89685,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,647.0,0.0,0.01,0.002,0.001,260,0,26.9,27.8,-0.998,0.001,0,0,26.0,1258129.9999999993,161.18179999999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,648.0,0.0,0.01,0.002,0.001,732,0,27.56,28.79,-0.998,0.001,0,0,73.2,1258129.9999999993,453.78875999999997,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,649.0,0.0,0.01,0.002,0.001,2520,0,28.42,30.37,-0.998,0.001,0,0,252.0,1258129.9999999993,1562.2235999999998,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,650.0,0.0,0.01,0.002,0.0,559,0,29.42,31.36,-0.998,0.001,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,655.0,0.0,0.01,0.002,0.0,512,0,34.47,36.37,-0.998,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,660.0,0.0,0.01,0.001,0.0,1267,0,39.02,41.84,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,665.0,0.0,0.01,0.001,0.0,224,0,43.97,47.01,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,670.0,0.0,0.01,0.001,0.0,501,0,48.86,52.0,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,675.0,0.0,0.01,0.001,0.0,802,0,53.64,57.01,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,680.0,0.0,0.01,0.001,0.0,40,0,58.54,62.01,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,685.0,0.0,0.01,0.001,0.0,37,1,63.29,67.01,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,690.0,0.0,0.01,0.001,0.0,6,0,68.41,72.01,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,695.0,0.0,0.01,0.001,0.0,1,0,73.29,77.0,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,700.0,0.0,0.01,0.001,0.0,41,0,78.29,81.85,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,705.0,0.0,0.01,0.001,0.0,3,0,83.29,87.01,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,710.0,0.0,0.01,0.001,0.0,0,0,88.29,92.0,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,715.0,0.0,0.01,0.001,0.0,0,0,93.29,97.01,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,720.0,0.0,0.01,0.001,0.0,0,0,98.29,102.0,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,725.0,0.0,0.01,0.001,0.0,0,0,103.29,107.01,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:08.000000000",619.93,730.0,0.0,0.01,0.001,0.0,4,0,108.29,112.01,-0.999,0.0,0,0,0.0,1258129.9999999993,0.0,1996296.1062799995]
["2025-12-23T09:31:20.000000000",620.16,515.0,103.14,106.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,520.0,98.06,101.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,525.0,93.06,96.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,530.0,88.05,91.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,535.0,83.14,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,540.0,78.14,81.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,545.0,73.14,76.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,550.0,68.14,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,555.0,63.14,66.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,560.0,58.06,61.07,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,565.0,53.07,55.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,570.0,48.23,50.67,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,573.0,46.48,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,574.0,44.24,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,575.0,44.48,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,576.0,42.26,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,577.0,42.45,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,578.0,41.82,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,579.0,39.24,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,580.0,39.46,40.34,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2670,3,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,581.0,38.46,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,582.0,37.49,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,583.0,36.49,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,1,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,584.0,35.46,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,585.0,34.44,35.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,586.0,33.25,34.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,587.0,33.11,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1475,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,588.0,31.51,32.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,589.0,29.29,31.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,537,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,590.0,28.25,30.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4362,1,436.2,1259684.8999999992,-2705.1379199999997,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,591.0,28.5,29.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,0,173.0,1259684.8999999992,-1072.8768,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,592.0,27.73,28.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,0,266.9,1259684.8999999992,-1655.2070399999998,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,593.0,26.5,27.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1629,35,162.9,1259684.8999999992,-1010.24064,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,594.0,24.25,26.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1173,114,117.30000000000001,1259684.8999999992,-727.44768,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,595.0,24.89,25.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,6262,318,626.2,1259684.8999999992,-3883.4419199999998,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,596.0,23.99,24.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1164,7,232.79999999999998,1259684.8999999992,-1443.73248,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,597.0,22.99,23.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,536,0,107.2,1259684.8999999992,-664.8115200000001,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,598.0,22.0,22.23,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1500,1,300.0,1259684.8999999992,-1860.48,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,599.0,21.0,21.28,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2222,0,444.4,1259684.8999999992,-2755.99104,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,600.0,20.0,20.28,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,3333,0,666.6,1259684.8999999992,-4133.98656,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,601.0,19.0,19.28,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,853,0,170.6,1259684.8999999992,-1057.9929599999998,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,602.0,18.0,18.28,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1462,12,292.4,1259684.8999999992,-1813.34784,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,603.0,16.99,17.28,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1089,18,326.7,1259684.8999999992,-2026.0627199999997,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,604.0,15.99,16.26,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1089,0,435.59999999999997,1259684.8999999992,-2701.4169599999996,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,605.0,14.99,15.24,1.0,0.0,204,0,0.02,0.03,-0.011,0.004,2270,68,908.0,1259684.8999999992,-5631.0528,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,606.0,14.0,14.25,1.0,0.0,119,0,0.02,0.03,-0.011,0.005,1675,22,837.5,1259684.8999999992,-5193.84,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,607.0,13.01,13.25,1.0,0.0,68,0,0.03,0.04,-0.016,0.006,2217,158,1330.2,1259684.8999999992,-8249.36832,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,608.0,12.01,12.26,1.0,0.0,64,1,0.04,0.05,-0.02,0.008,2192,57,1753.6000000000001,1259684.8999999992,-10875.12576,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,609.0,11.03,11.32,0.955,0.002,327,10,0.05,0.06,-0.025,0.01,2102,362,2167.4,1259684.8999999992,-12630.17856,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,610.0,10.03,10.28,0.953,0.005,1398,0,0.06,0.07,-0.031,0.013,6239,1572,8809.699999999999,1259684.8999999992,-45964.398720000005,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,611.0,9.05,9.35,0.948,0.011,1054,0,0.08,0.09,-0.04,0.017,2388,131,5219.000000000001,1259684.8999999992,-17985.88032,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,612.0,8.06,8.33,0.941,0.016,1302,0,0.11,0.12,-0.051,0.021,3374,253,9168.6,1259684.8999999992,-31021.64352,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,613.0,7.1,7.42,0.926,0.024,822,12,0.14,0.15,-0.069,0.028,3119,684,10706.0,1259684.8999999992,-41925.29664000001,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,614.0,6.15,6.41,0.903,0.034,640,4,0.2,0.21,-0.095,0.037,6341,667,25637.7,1259684.8999999992,-132005.39712,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,615.0,5.35,5.48,0.873,0.046,2141,43,0.25,0.27,-0.126,0.047,7760,683,46320.6,1259684.8999999992,-165107.67744000003,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,616.0,4.46,4.57,0.832,0.059,1300,115,0.36,0.37,-0.168,0.06,5157,1132,38612.0,1259684.8999999992,-144323.63520000002,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,617.0,3.62,3.71,0.776,0.075,3346,160,0.49,0.5,-0.224,0.075,6131,2040,71077.5,1259684.8999999992,-129535.92,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,618.0,2.83,2.85,0.703,0.091,3678,1242,0.68,0.69,-0.297,0.091,8597,4223,111702.50000000001,1259684.8999999992,-277601.60064,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,619.0,2.11,2.14,0.611,0.106,8901,6059,0.95,0.96,-0.389,0.106,6796,1513,166388.2,1259684.8999999992,138376.3008,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,620.0,1.49,1.5,0.502,0.119,17481,7941,1.31,1.33,-0.498,0.119,7504,888,297321.5,1259684.8999999992,736293.0220799999,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,621.0,0.98,0.99,0.385,0.114,7254,2904,1.77,1.82,-0.615,0.114,1592,164,100844.4,1259684.8999999992,400293.4348800001,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,622.0,0.59,0.6,0.272,0.102,15525,2792,2.39,2.51,-0.728,0.102,1561,18,174277.19999999998,1259684.8999999992,883311.2524799998,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,623.0,0.33,0.34,0.174,0.081,8656,2556,3.1,3.24,-0.826,0.081,1542,36,82603.8,1259684.8999999992,357357.27744,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,624.0,0.17,0.18,0.104,0.057,10607,865,3.95,4.15,-0.896,0.057,1144,88,66980.7,1259684.8999999992,334508.72256,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,625.0,0.07,0.08,0.056,0.036,3996,893,4.81,5.1,-0.944,0.036,833,2,17384.399999999998,1259684.8999999992,70616.37887999999,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,626.0,0.03,0.04,0.029,0.021,2524,276,5.82,6.06,-0.971,0.021,65,5,5436.900000000001,1259684.8999999992,32024.442240000004,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,627.0,0.01,0.02,0.013,0.011,3098,92,6.8,7.04,-0.987,0.011,6,0,3414.3999999999996,1259684.8999999992,21092.881919999993,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,628.0,0.0,0.01,0.005,0.005,2003,271,7.78,8.03,-0.995,0.005,48,0,1025.5,1259684.8999999992,6062.064,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,629.0,0.0,0.01,0.005,0.004,1778,1,8.72,9.03,-0.995,0.004,4,0,712.8,1259684.8999999992,4400.65536,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,630.0,0.0,0.01,0.004,0.003,2238,8,9.72,10.02,-0.996,0.003,6,7,673.2,1259684.8999999992,4152.59136,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,631.0,0.0,0.01,0.004,0.003,2455,0,10.72,11.02,-0.996,0.003,39,0,748.2,1259684.8999999992,4494.91968,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,632.0,0.0,0.01,0.004,0.002,4040,10,11.78,12.02,-0.996,0.002,1,0,808.2,1259684.8999999992,5009.65248,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,633.0,0.0,0.01,0.003,0.002,2734,1,12.76,13.02,-0.997,0.002,3,0,547.4,1259684.8999999992,3387.3139199999996,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,634.0,0.0,0.01,0.003,0.002,838,0,13.72,14.02,-0.997,0.002,2,0,168.0,1259684.8999999992,1036.90752,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,635.0,0.0,0.01,0.003,0.002,1603,12,14.78,15.02,-0.997,0.002,1,0,320.79999999999995,1259684.8999999992,1986.9926400000004,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,636.0,0.0,0.01,0.003,0.002,415,0,15.74,16.02,-0.997,0.002,0,0,83.0,1259684.8999999992,514.7328,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,637.0,0.0,0.01,0.003,0.001,1618,0,16.8,17.02,-0.997,0.001,0,0,161.8,1259684.8999999992,1003.4188800000001,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,638.0,0.0,0.01,0.003,0.001,139,0,17.8,18.02,-0.997,0.001,0,0,13.900000000000002,1259684.8999999992,86.20224,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,639.0,0.0,0.01,0.003,0.001,160,0,18.8,19.02,-0.997,0.001,1,0,16.1,1259684.8999999992,98.60544,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,640.0,0.0,0.01,0.002,0.001,492,0,19.74,20.02,-0.998,0.001,2,15,49.4,1259684.8999999992,303.8784,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,641.0,0.0,0.01,0.002,0.001,62,0,20.8,21.02,-0.998,0.001,0,0,6.2,1259684.8999999992,38.44992,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,642.0,0.0,0.01,0.002,0.001,254,0,21.8,22.02,-0.998,0.001,0,0,25.4,1259684.8999999992,157.52064,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,643.0,0.0,0.01,0.002,0.001,89,0,22.72,23.02,-0.998,0.001,0,0,8.9,1259684.8999999992,55.19424,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,644.0,0.0,0.01,0.002,0.001,2057,0,23.75,24.02,-0.998,0.001,0,0,205.7,1259684.8999999992,1275.6691199999998,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,645.0,0.0,0.01,0.002,0.001,382,0,23.86,25.12,-0.998,0.001,0,0,38.2,1259684.8999999992,236.90112000000002,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,646.0,0.0,0.01,0.002,0.001,45,0,25.24,27.74,-0.998,0.001,0,0,4.5,1259684.8999999992,27.9072,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,647.0,0.0,0.01,0.002,0.001,260,0,26.22,28.74,-0.998,0.001,0,0,26.0,1259684.8999999992,161.2416,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,648.0,0.0,0.01,0.002,0.001,732,0,27.23,29.53,-0.998,0.001,0,0,73.2,1259684.8999999992,453.95712000000003,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,649.0,0.0,0.01,0.002,0.001,2520,0,28.72,30.74,-0.998,0.001,0,0,252.0,1259684.8999999992,1562.8031999999998,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,650.0,0.0,0.01,0.002,0.001,559,0,29.24,31.53,-0.998,0.001,0,0,55.900000000000006,1259684.8999999992,346.66944000000007,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,655.0,0.0,0.01,0.002,0.0,512,0,33.69,36.6,-0.998,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,660.0,0.0,0.01,0.001,0.0,1267,0,38.21,41.86,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,665.0,0.0,0.01,0.001,0.0,224,0,43.21,46.86,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,670.0,0.0,0.01,0.001,0.0,501,0,48.21,51.96,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,675.0,0.0,0.01,0.001,0.0,802,0,53.78,56.86,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,680.0,0.0,0.01,0.001,0.0,40,0,58.2,61.86,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,685.0,0.0,0.01,0.001,0.0,37,1,63.2,66.86,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,690.0,0.0,0.01,0.001,0.0,6,0,68.18,71.86,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,695.0,0.0,0.01,0.001,0.0,1,0,73.2,76.95,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,700.0,0.0,0.01,0.001,0.0,41,0,78.2,81.86,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,705.0,0.0,0.01,0.001,0.0,3,0,83.2,86.87,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,710.0,0.0,0.01,0.001,0.0,0,0,88.2,91.95,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,715.0,0.0,0.01,0.001,0.0,0,0,93.2,96.86,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,720.0,0.0,0.01,0.001,0.0,0,0,98.2,101.95,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,725.0,0.0,0.01,0.001,0.0,0,0,103.2,106.87,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:20.000000000",620.16,730.0,0.0,0.01,0.001,0.0,4,0,108.2,111.86,-0.999,0.0,0,0,0.0,1259684.8999999992,0.0,1953164.77248]
["2025-12-23T09:31:33.000000000",620.31,515.0,103.42,106.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,520.0,98.43,101.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,525.0,93.43,96.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,530.0,88.44,91.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,535.0,83.43,86.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,540.0,78.43,81.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,545.0,73.42,76.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,550.0,68.43,71.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,555.0,63.43,66.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,560.0,58.44,61.0,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,565.0,53.44,55.51,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,570.0,48.44,50.56,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,573.0,46.56,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,574.0,46.17,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,575.0,44.56,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,576.0,42.45,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,577.0,42.53,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,578.0,41.9,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,579.0,39.45,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,580.0,39.54,40.45,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2670,3,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,581.0,38.54,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,582.0,37.57,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,583.0,36.57,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,612,1,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,584.0,35.54,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,585.0,34.52,35.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,586.0,33.33,34.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,587.0,33.14,33.47,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1475,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,588.0,31.59,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,589.0,29.45,31.45,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,537,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,590.0,28.45,30.48,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,4362,1,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,591.0,28.58,29.45,0.998,0.001,356,0,0.0,0.01,-0.002,0.001,1730,0,208.6,1232489.2999999996,-852.30594,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,592.0,27.82,28.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2669,0,266.9,1232489.2999999996,-1655.6073899999997,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,593.0,26.58,27.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1629,35,162.9,1232489.2999999996,-1010.48499,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,594.0,24.45,26.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1173,114,117.39999999999999,1232489.2999999996,-727.0033200000001,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,595.0,24.99,25.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6262,318,626.3000000000001,1232489.2999999996,-3883.7609099999995,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,596.0,24.22,24.46,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1164,10,116.39999999999999,1232489.2999999996,-722.0408399999999,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,597.0,23.23,23.44,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,536,0,107.4,1232489.2999999996,-663.7317,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,598.0,22.23,22.48,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,1500,1,302.2,1232489.2999999996,-1847.2831800000001,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,599.0,21.23,21.5,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,2222,0,445.0,1232489.2999999996,-2752.9357799999993,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,600.0,20.23,20.5,0.994,0.002,33,5,0.01,0.02,-0.006,0.002,3333,2,673.2,1232489.2999999996,-4094.046,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,601.0,19.23,19.49,0.994,0.002,50,0,0.01,0.02,-0.006,0.002,853,0,180.6,1232489.2999999996,-996.21786,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,602.0,18.23,18.46,0.994,0.002,34,0,0.01,0.02,-0.006,0.002,1462,12,299.2,1232489.2999999996,-1771.6053599999996,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,603.0,17.24,17.48,0.994,0.003,58,1,0.01,0.02,-0.007,0.003,1089,18,344.09999999999997,1232489.2999999996,-1918.6188300000001,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,604.0,16.22,16.44,0.99,0.004,49,0,0.02,0.03,-0.01,0.004,1089,2,455.19999999999993,1232489.2999999996,-2580.4896,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,605.0,15.24,15.47,0.989,0.004,204,0,0.02,0.03,-0.011,0.004,2270,90,989.6000000000001,1232489.2999999996,-5126.24184,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,606.0,14.24,14.47,0.989,0.005,119,0,0.02,0.03,-0.011,0.005,1675,22,897.0000000000001,1232489.2999999996,-4826.011799999999,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,607.0,13.22,13.48,0.984,0.006,68,0,0.03,0.04,-0.016,0.006,2217,159,1371.0,1232489.2999999996,-7998.27714,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,608.0,12.27,12.48,0.98,0.008,64,1,0.04,0.05,-0.02,0.008,2192,68,1804.8000000000002,1232489.2999999996,-10560.157439999999,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,609.0,11.3,11.49,0.975,0.01,327,10,0.05,0.06,-0.025,0.01,2102,366,2429.0,1232489.2999999996,-11010.5025,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,610.0,10.3,10.51,0.97,0.012,1398,0,0.06,0.07,-0.03,0.012,6239,1593,9164.4,1232489.2999999996,-36035.04852,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,611.0,9.32,9.53,0.961,0.016,1054,0,0.08,0.09,-0.039,0.016,2388,337,5507.200000000001,1232489.2999999996,-13239.896639999997,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,612.0,8.34,8.55,0.951,0.02,1302,0,0.11,0.12,-0.049,0.02,3374,260,9352.000000000002,1232489.2999999996,-25705.6464,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,613.0,7.38,7.59,0.933,0.026,822,12,0.14,0.15,-0.067,0.026,3119,701,10246.599999999999,1232489.2999999996,-37046.15382,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,614.0,6.43,6.63,0.912,0.034,640,4,0.2,0.21,-0.089,0.034,6341,1158,23735.4,1232489.2999999996,-120237.16854,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,615.0,5.49,5.7,0.882,0.043,2141,58,0.26,0.27,-0.117,0.043,7760,722,42574.299999999996,1232489.2999999996,-149877.44126999998,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,616.0,4.61,4.77,0.843,0.055,1300,123,0.35,0.37,-0.156,0.055,5157,1366,35513.5,1232489.2999999996,-131589.46185,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,617.0,3.75,3.88,0.792,0.069,3346,192,0.48,0.5,-0.208,0.069,6131,2404,65391.3,1232489.2999999996,-119201.87115000002,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,618.0,2.96,3.04,0.726,0.084,3678,1368,0.67,0.68,-0.274,0.085,8597,4576,103969.70000000001,1232489.2999999996,-261642.41583,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,619.0,2.23,2.26,0.643,0.099,8901,6589,0.92,0.94,-0.358,0.1,6796,1839,156079.9,1232489.2999999996,125053.87569000002,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,620.0,1.59,1.61,0.54,0.111,17481,9197,1.27,1.3,-0.46,0.111,7504,1118,277333.5,1232489.2999999996,686960.4485700001,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,621.0,1.06,1.09,0.427,0.112,7254,3571,1.75,1.77,-0.573,0.112,1592,285,99075.2,1232489.2999999996,393365.8646399999,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,622.0,0.66,0.68,0.313,0.105,15525,3576,2.33,2.38,-0.687,0.105,1561,18,179403.0,1232489.2999999996,909510.9282,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,623.0,0.37,0.38,0.209,0.088,8656,3067,3.01,3.11,-0.79,0.088,1542,41,89742.4,1232489.2999999996,388333.90991999995,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,624.0,0.19,0.2,0.128,0.065,10607,1515,3.81,3.96,-0.87,0.064,1144,88,76267.1,1232489.2999999996,382259.21408999996,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,625.0,0.09,0.1,0.069,0.043,3996,1465,4.68,4.9,-0.926,0.038,833,3,20348.199999999997,1232489.2999999996,86951.33393999998,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,626.0,0.04,0.05,0.036,0.026,2524,609,5.62,5.86,-0.952,0.015,65,10,6659.899999999999,1232489.2999999996,40102.421189999994,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,627.0,0.01,0.02,0.014,0.012,3098,112,6.59,6.84,-1.0,0.0,6,0,3717.6000000000004,1232489.2999999996,23060.644560000004,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,628.0,0.0,0.01,0.005,0.005,2003,277,7.58,7.83,-1.0,0.0,48,0,1001.5,1232489.2999999996,6212.4046499999995,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,629.0,0.0,0.01,0.005,0.004,1778,1,8.57,8.78,-1.0,0.0,4,0,711.2,1232489.2999999996,4411.64472,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,630.0,0.0,0.01,0.004,0.004,2238,8,9.58,9.78,-1.0,0.0,6,7,895.2,1232489.2999999996,5553.01512,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,631.0,0.0,0.01,0.004,0.003,2455,0,10.58,10.82,-1.0,0.0,39,0,736.5,1232489.2999999996,4568.5831499999995,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,632.0,0.0,0.01,0.004,0.003,4040,10,11.58,11.79,-1.0,0.0,1,0,1212.0,1232489.2999999996,7518.1572,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,633.0,0.0,0.01,0.004,0.002,2734,1,12.58,12.8,-1.0,0.0,3,0,546.8,1232489.2999999996,3391.8550799999994,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,634.0,0.0,0.01,0.003,0.002,838,0,13.58,13.79,-1.0,0.0,2,0,167.6,1232489.2999999996,1039.6395599999998,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,635.0,0.0,0.01,0.003,0.002,1603,14,14.56,14.88,-1.0,0.0,1,0,320.6,1232489.2999999996,1988.71386,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,636.0,0.0,0.01,0.003,0.002,415,0,15.55,15.79,-1.0,0.0,0,0,83.0,1232489.2999999996,514.8573,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,637.0,0.0,0.01,0.003,0.001,1618,0,16.54,16.8,-1.0,0.0,0,0,161.8,1232489.2999999996,1003.66158,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,638.0,0.0,0.01,0.003,0.001,139,0,17.54,17.8,-1.0,0.0,0,0,13.900000000000002,1232489.2999999996,86.22309000000001,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,639.0,0.0,0.01,0.003,0.001,160,0,18.54,18.88,-1.0,0.0,1,0,16.0,1232489.2999999996,99.24959999999999,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,640.0,0.0,0.01,0.002,0.001,492,0,19.52,19.88,-1.0,0.0,2,15,49.2,1232489.2999999996,305.19252,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,641.0,0.0,0.01,0.002,0.001,62,0,20.52,20.88,-1.0,0.0,0,0,6.2,1232489.2999999996,38.459219999999995,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,642.0,0.0,0.01,0.002,0.001,254,0,21.52,21.88,-1.0,0.0,0,0,25.4,1232489.2999999996,157.55873999999997,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,643.0,0.0,0.01,0.002,0.001,89,0,22.56,22.88,-1.0,0.0,0,0,8.9,1232489.2999999996,55.20759,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,644.0,0.0,0.01,0.002,0.001,2057,0,23.56,23.88,-1.0,0.0,0,0,205.7,1232489.2999999996,1275.9776699999998,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,645.0,0.0,0.01,0.002,0.001,382,0,24.55,24.9,-1.0,0.0,0,0,38.2,1232489.2999999996,236.95842000000002,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,646.0,0.0,0.01,0.002,0.001,45,0,25.56,27.09,-1.0,0.0,0,0,4.5,1232489.2999999996,27.913949999999996,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,647.0,0.0,0.01,0.002,0.001,260,0,26.56,28.09,-1.0,0.0,0,0,26.0,1232489.2999999996,161.2806,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,648.0,0.0,0.01,0.002,0.001,732,0,27.56,28.88,-1.0,0.0,0,0,73.2,1232489.2999999996,454.06692,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,649.0,0.0,0.01,0.002,0.001,2520,0,28.56,30.1,-1.0,0.0,0,0,252.0,1232489.2999999996,1563.1812,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,650.0,0.0,0.01,0.002,0.001,559,0,29.56,30.88,-1.0,0.0,0,0,55.900000000000006,1232489.2999999996,346.75329,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,655.0,0.0,0.01,0.002,0.0,512,0,34.39,35.95,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,660.0,0.0,0.01,0.001,0.0,1267,0,38.27,41.56,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,665.0,0.0,0.01,0.001,0.0,224,0,43.27,46.55,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,670.0,0.0,0.01,0.001,0.0,501,0,48.26,51.55,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,675.0,0.0,0.01,0.001,0.0,802,0,53.83,56.56,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,680.0,0.0,0.01,0.001,0.0,40,0,58.22,61.57,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,685.0,0.0,0.01,0.001,0.0,37,1,63.22,66.58,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,690.0,0.0,0.01,0.001,0.0,6,0,68.2,71.58,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,695.0,0.0,0.01,0.001,0.0,1,0,73.21,76.55,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,700.0,0.0,0.01,0.001,0.0,41,0,78.22,81.57,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,705.0,0.0,0.01,0.001,0.0,3,0,83.2,86.57,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,710.0,0.0,0.01,0.001,0.0,0,0,88.2,91.57,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,715.0,0.0,0.01,0.001,0.0,0,0,93.22,96.57,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,720.0,0.0,0.01,0.001,0.0,0,0,98.2,101.56,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,725.0,0.0,0.01,0.001,0.0,0,0,103.2,106.57,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:33.000000000",620.31,730.0,0.0,0.01,0.001,0.0,4,0,108.2,111.58,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2117036.7693899996]
["2025-12-23T09:31:45.000000000",620.24,515.0,103.43,107.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,520.0,98.45,102.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,525.0,93.45,97.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,530.0,88.46,92.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,535.0,83.44,87.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,540.0,78.45,81.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,545.0,73.43,77.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,550.0,68.44,72.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,555.0,63.44,67.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,560.0,58.47,60.99,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,565.0,53.47,55.49,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,570.0,48.48,50.52,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,573.0,46.62,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,574.0,46.1,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,575.0,44.62,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,576.0,42.49,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,577.0,42.59,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,578.0,41.99,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,579.0,39.49,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,580.0,39.61,40.39,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2670,3,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,581.0,38.61,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,582.0,37.64,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,583.0,36.64,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,612,1,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,584.0,35.61,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,585.0,34.58,35.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,586.0,33.39,34.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,587.0,33.01,33.43,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1475,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,588.0,31.66,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,589.0,29.5,31.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,537,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,590.0,28.5,30.44,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,4362,1,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,591.0,28.65,29.43,0.998,0.001,356,0,0.0,0.01,-0.002,0.001,1730,0,208.6,1232489.2999999996,-852.2097600000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,592.0,27.91,28.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2669,0,266.9,1232489.2999999996,-1655.4205599999998,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,593.0,26.65,27.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1629,35,162.9,1232489.2999999996,-1010.3709600000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,594.0,24.5,26.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1173,119,117.39999999999999,1232489.2999999996,-726.9212800000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,595.0,25.08,25.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6262,359,626.3000000000001,1232489.2999999996,-3883.3226400000003,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,596.0,24.1,24.34,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1164,10,116.39999999999999,1232489.2999999996,-721.9593600000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,597.0,23.09,23.35,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,536,0,107.4,1232489.2999999996,-663.6568000000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,598.0,22.11,22.34,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,1500,1,302.2,1232489.2999999996,-1847.07472,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,599.0,21.11,21.35,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,2222,0,445.0,1232489.2999999996,-2752.62512,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,600.0,20.1,20.34,0.994,0.002,33,5,0.01,0.02,-0.006,0.002,3333,2,673.2,1232489.2999999996,-4093.5840000000003,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,601.0,19.11,19.37,0.994,0.002,50,0,0.01,0.02,-0.006,0.002,853,0,180.6,1232489.2999999996,-996.1054399999999,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,602.0,18.11,18.35,0.994,0.002,34,0,0.01,0.02,-0.006,0.002,1462,12,299.2,1232489.2999999996,-1771.40544,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,603.0,17.1,17.35,0.994,0.003,58,1,0.01,0.02,-0.007,0.003,1089,18,344.09999999999997,1232489.2999999996,-1918.4023200000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,604.0,16.11,16.37,0.99,0.004,49,0,0.02,0.03,-0.01,0.004,1089,2,455.19999999999993,1232489.2999999996,-2580.1984,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,605.0,15.12,15.38,0.989,0.004,204,0,0.02,0.03,-0.011,0.004,2270,90,989.6000000000001,1232489.2999999996,-5125.6633600000005,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,606.0,14.12,14.39,0.989,0.005,119,0,0.02,0.03,-0.011,0.005,1675,22,897.0000000000001,1232489.2999999996,-4825.4672,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,607.0,13.13,13.39,0.984,0.006,68,0,0.03,0.04,-0.016,0.006,2217,491,1371.0,1232489.2999999996,-7997.374560000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,608.0,12.16,12.4,0.98,0.008,64,1,0.04,0.05,-0.02,0.008,2192,168,1804.8000000000002,1232489.2999999996,-10558.965760000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,609.0,11.15,11.41,0.975,0.01,327,20,0.05,0.06,-0.025,0.01,2102,431,2429.0,1232489.2999999996,-11009.26,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,610.0,10.2,10.42,0.97,0.012,1398,0,0.06,0.07,-0.03,0.012,6239,1653,9164.4,1232489.2999999996,-36030.98208,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,611.0,9.22,9.46,0.961,0.016,1054,0,0.08,0.09,-0.039,0.016,2388,528,5507.200000000001,1232489.2999999996,-13238.402559999999,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,612.0,8.2,8.46,0.951,0.02,1302,0,0.11,0.12,-0.049,0.02,3374,311,9352.000000000002,1232489.2999999996,-25702.745600000006,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,613.0,7.25,7.5,0.933,0.026,822,12,0.14,0.15,-0.067,0.026,3119,736,10246.599999999999,1232489.2999999996,-37041.97328,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,614.0,6.34,6.55,0.912,0.034,640,4,0.19,0.2,-0.089,0.034,6341,1248,23735.4,1232489.2999999996,-120223.60016000002,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,615.0,5.44,5.58,0.882,0.043,2141,65,0.26,0.27,-0.117,0.043,7760,737,42574.299999999996,1232489.2999999996,-149860.52808,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,616.0,4.54,4.68,0.843,0.055,1300,124,0.36,0.37,-0.156,0.055,5157,1508,35513.5,1232489.2999999996,-131574.6124,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,617.0,3.69,3.82,0.792,0.069,3346,194,0.49,0.5,-0.208,0.069,6131,2715,65391.3,1232489.2999999996,-119188.41960000002,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,618.0,2.9,2.98,0.726,0.084,3678,1396,0.67,0.68,-0.274,0.085,8597,4887,103969.70000000001,1232489.2999999996,-261612.89032000003,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,619.0,2.17,2.2,0.643,0.099,8901,7037,0.93,0.94,-0.358,0.1,6796,2154,156079.9,1232489.2999999996,125039.76376000005,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,620.0,1.54,1.55,0.54,0.111,17481,10011,1.29,1.3,-0.46,0.111,7504,1482,277333.5,1232489.2999999996,686882.9272800002,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,621.0,1.01,1.03,0.427,0.112,7254,4433,1.75,1.77,-0.573,0.112,1592,374,99075.2,1232489.2999999996,393321.47456,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,622.0,0.62,0.63,0.313,0.105,15525,4189,2.34,2.4,-0.687,0.105,1561,29,179403.0,1232489.2999999996,909408.2928,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,623.0,0.35,0.36,0.209,0.088,8656,3461,3.02,3.16,-0.79,0.088,1542,43,89742.4,1232489.2999999996,388290.08767999994,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,624.0,0.18,0.19,0.128,0.065,10607,1698,3.88,4.01,-0.87,0.064,1144,88,76267.1,1232489.2999999996,382216.07736,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,625.0,0.09,0.1,0.069,0.043,3996,1658,4.74,4.98,-0.926,0.038,833,5,20348.199999999997,1232489.2999999996,86941.52175999999,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,626.0,0.04,0.05,0.036,0.026,2524,614,5.69,5.95,-0.952,0.015,65,10,6659.899999999999,1232489.2999999996,40097.89576,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,627.0,0.01,0.02,0.014,0.012,3098,120,6.69,6.93,-1.0,0.0,6,0,3717.6000000000004,1232489.2999999996,23058.042240000006,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,628.0,0.0,0.01,0.005,0.005,2003,277,7.66,7.88,-1.0,0.0,48,0,1001.5,1232489.2999999996,6211.7036,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,629.0,0.0,0.01,0.005,0.004,1778,1,8.65,8.87,-1.0,0.0,4,0,711.2,1232489.2999999996,4411.14688,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,630.0,0.0,0.01,0.004,0.004,2238,8,9.67,9.89,-1.0,0.0,6,9,895.2,1232489.2999999996,5552.3884800000005,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,631.0,0.0,0.01,0.004,0.003,2455,0,10.65,10.87,-1.0,0.0,39,0,736.5,1232489.2999999996,4568.0676,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,632.0,0.0,0.01,0.004,0.003,4040,10,11.65,11.87,-1.0,0.0,1,0,1212.0,1232489.2999999996,7517.3088,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,633.0,0.0,0.01,0.004,0.002,2734,1,12.65,12.91,-1.0,0.0,3,0,546.8,1232489.2999999996,3391.47232,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,634.0,0.0,0.01,0.003,0.002,838,0,13.65,13.91,-1.0,0.0,2,0,167.6,1232489.2999999996,1039.52224,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,635.0,0.0,0.01,0.003,0.002,1603,14,14.65,14.9,-1.0,0.0,1,0,320.6,1232489.2999999996,1988.4894400000003,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,636.0,0.0,0.01,0.003,0.002,415,0,15.66,15.9,-1.0,0.0,0,0,83.0,1232489.2999999996,514.7992,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,637.0,0.0,0.01,0.003,0.001,1618,0,16.66,16.9,-1.0,0.0,0,0,161.8,1232489.2999999996,1003.5483200000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,638.0,0.0,0.01,0.003,0.001,139,0,17.68,17.9,-1.0,0.0,0,0,13.900000000000002,1232489.2999999996,86.21336000000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,639.0,0.0,0.01,0.003,0.001,160,0,18.61,18.9,-1.0,0.0,1,0,16.0,1232489.2999999996,99.2384,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,640.0,0.0,0.01,0.002,0.001,492,0,19.7,19.91,-1.0,0.0,2,15,49.2,1232489.2999999996,305.15808000000004,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,641.0,0.0,0.01,0.002,0.001,62,0,20.61,20.91,-1.0,0.0,0,0,6.2,1232489.2999999996,38.45488,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,642.0,0.0,0.01,0.002,0.001,254,0,21.61,21.91,-1.0,0.0,0,0,25.4,1232489.2999999996,157.54096,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,643.0,0.0,0.01,0.002,0.001,89,0,22.61,22.91,-1.0,0.0,0,0,8.9,1232489.2999999996,55.20136000000001,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,644.0,0.0,0.01,0.002,0.001,2057,0,23.61,23.91,-1.0,0.0,0,0,205.7,1232489.2999999996,1275.83368,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,645.0,0.0,0.01,0.002,0.001,382,0,24.61,24.91,-1.0,0.0,0,0,38.2,1232489.2999999996,236.93168000000003,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,646.0,0.0,0.01,0.002,0.001,45,0,25.61,26.37,-1.0,0.0,0,0,4.5,1232489.2999999996,27.9108,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,647.0,0.0,0.01,0.002,0.001,260,0,26.61,27.37,-1.0,0.0,0,0,26.0,1232489.2999999996,161.2624,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,648.0,0.0,0.01,0.002,0.001,732,0,27.61,28.16,-1.0,0.0,0,0,73.2,1232489.2999999996,454.01568,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,649.0,0.0,0.01,0.002,0.001,2520,0,28.61,29.38,-1.0,0.0,0,0,252.0,1232489.2999999996,1563.0048000000002,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,650.0,0.0,0.01,0.002,0.001,559,0,29.61,30.16,-1.0,0.0,0,0,55.900000000000006,1232489.2999999996,346.71416000000005,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,655.0,0.0,0.01,0.002,0.0,512,0,34.63,35.23,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,660.0,0.0,0.01,0.001,0.0,1267,0,38.3,41.5,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,665.0,0.0,0.01,0.001,0.0,224,0,43.3,46.52,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,670.0,0.0,0.01,0.001,0.0,501,0,48.28,51.54,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,675.0,0.0,0.01,0.001,0.0,802,0,53.85,56.53,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,680.0,0.0,0.01,0.001,0.0,40,0,57.94,61.56,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,685.0,0.0,0.01,0.001,0.0,37,1,62.95,66.56,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,690.0,0.0,0.01,0.001,0.0,6,0,67.95,71.57,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,695.0,0.0,0.01,0.001,0.0,1,0,72.95,76.55,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,700.0,0.0,0.01,0.001,0.0,41,0,77.95,81.57,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,705.0,0.0,0.01,0.001,0.0,3,0,82.87,86.56,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,710.0,0.0,0.01,0.001,0.0,0,0,87.95,91.56,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,715.0,0.0,0.01,0.001,0.0,0,0,92.87,96.56,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,720.0,0.0,0.01,0.001,0.0,0,0,98.22,101.55,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,725.0,0.0,0.01,0.001,0.0,0,0,103.22,106.55,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:45.000000000",620.24,730.0,0.0,0.01,0.001,0.0,4,0,107.95,111.57,-1.0,0.0,0,0,0.0,1232489.2999999996,0.0,2116797.8685600003]
["2025-12-23T09:31:57.000000000",620.29,515.0,103.45,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,520.0,98.45,102.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,525.0,93.46,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,530.0,88.46,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,535.0,83.45,86.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,540.0,78.45,81.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,545.0,73.44,77.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,550.0,68.45,71.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,555.0,63.46,66.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,560.0,58.48,60.97,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,565.0,53.5,55.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,570.0,48.51,50.48,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,573.0,46.66,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,574.0,46.05,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,575.0,44.66,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,576.0,42.52,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,577.0,42.63,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,578.0,42.08,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,579.0,39.52,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,580.0,39.66,40.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2670,3,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,581.0,38.66,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,582.0,37.69,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,583.0,36.69,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,1,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,584.0,35.66,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,585.0,34.63,35.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,586.0,33.42,34.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,587.0,33.06,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1475,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,588.0,31.71,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,589.0,29.53,31.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,537,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,590.0,28.53,30.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4362,1,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,591.0,28.69,29.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,0,173.0,1239062.9999999998,-1073.1017,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,592.0,27.97,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,0,266.9,1239062.9999999998,-1655.5540099999998,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,593.0,26.69,27.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1629,35,162.9,1239062.9999999998,-1010.45241,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,594.0,24.53,26.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1173,119,117.30000000000001,1239062.9999999998,-727.60017,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,595.0,25.06,25.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,6262,359,626.2,1239062.9999999998,-3884.25598,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,596.0,24.1,24.38,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1164,23,116.39999999999999,1239062.9999999998,-722.01756,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,597.0,23.1,23.38,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,536,0,107.2,1239062.9999999998,-664.9508800000001,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,598.0,22.11,22.39,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1500,1,300.0,1239062.9999999998,-1860.8700000000001,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,599.0,21.11,21.39,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2222,0,444.4,1239062.9999999998,-2756.56876,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,600.0,20.11,20.39,1.0,0.0,33,5,0.01,0.02,-0.006,0.002,3333,2,666.6,1239062.9999999998,-4134.85314,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,601.0,19.11,19.39,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,853,0,170.6,1239062.9999999998,-1058.21474,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,602.0,18.11,18.39,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1462,42,292.4,1239062.9999999998,-1813.7279599999997,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,603.0,17.11,17.36,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1089,58,326.7,1239062.9999999998,-2026.48743,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,604.0,16.12,16.42,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1089,42,435.59999999999997,1239062.9999999998,-2701.9832399999996,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,605.0,15.12,15.42,1.0,0.0,204,0,0.02,0.03,-0.011,0.004,2270,90,908.0,1239062.9999999998,-5632.2332,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,606.0,14.13,14.41,1.0,0.0,119,0,0.02,0.03,-0.011,0.005,1675,32,837.5,1239062.9999999998,-5194.928749999999,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,607.0,13.13,13.41,1.0,0.0,68,0,0.03,0.04,-0.016,0.006,2217,501,1330.2,1239062.9999999998,-8251.09758,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,608.0,12.14,12.44,1.0,0.0,64,1,0.04,0.05,-0.02,0.008,2192,169,1753.6000000000001,1239062.9999999998,-10877.40544,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,609.0,11.15,11.45,0.953,0.001,327,30,0.05,0.06,-0.025,0.01,2102,475,2134.7000000000003,1239062.9999999998,-12835.660969999999,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,610.0,10.17,10.4,0.952,0.004,1398,0,0.06,0.07,-0.03,0.012,6239,1672,8045.999999999999,1239062.9999999998,-42971.21004,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,611.0,9.19,9.46,0.947,0.01,1054,0,0.08,0.09,-0.039,0.016,2388,597,4874.8,1239062.9999999998,-17162.183719999997,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,612.0,8.22,8.49,0.938,0.016,1302,0,0.11,0.12,-0.053,0.021,3374,338,9168.6,1239062.9999999998,-31028.14638,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,613.0,7.25,7.52,0.926,0.023,822,12,0.14,0.15,-0.067,0.027,3119,737,10311.9,1239062.9999999998,-40509.27902999999,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,614.0,6.31,6.57,0.907,0.032,640,14,0.2,0.21,-0.089,0.034,6341,1257,23607.4,1239062.9999999998,-121027.26306,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,615.0,5.47,5.63,0.878,0.043,2141,67,0.27,0.28,-0.119,0.044,7760,768,43350.299999999996,1239062.9999999998,-154686.05933000002,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,616.0,4.57,4.69,0.839,0.055,1300,131,0.36,0.37,-0.16,0.056,5157,1657,36029.200000000004,1239062.9999999998,-134784.05468000003,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,617.0,3.73,3.82,0.788,0.07,3346,207,0.49,0.5,-0.212,0.07,6131,2841,66339.00000000001,1239062.9999999998,-120925.5355,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,618.0,2.94,3.0,0.721,0.086,3678,1542,0.68,0.69,-0.279,0.086,8597,5319,105565.00000000001,1239062.9999999998,-262403.75986,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,619.0,2.21,2.24,0.635,0.102,8901,7235,0.93,0.94,-0.364,0.102,6796,2348,160109.4,1239062.9999999998,133182.46589999995,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,620.0,1.57,1.58,0.531,0.112,17481,10493,1.27,1.29,-0.471,0.113,7504,2365,280582.4,1239062.9999999998,688472.2768,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,621.0,1.05,1.06,0.416,0.114,7254,5404,1.76,1.77,-0.584,0.114,1592,591,100844.4,1239062.9999999998,400377.34572000004,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,622.0,0.64,0.65,0.302,0.105,15525,5026,2.34,2.38,-0.698,0.105,1561,29,179403.0,1239062.9999999998,909481.6037999999,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,623.0,0.36,0.37,0.199,0.087,8656,3629,3.02,3.19,-0.801,0.087,1542,43,88722.6,1239062.9999999998,383908.64622,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,624.0,0.18,0.19,0.12,0.063,10607,1836,3.82,3.99,-0.88,0.063,1144,90,74031.3,1239062.9999999998,369797.66901,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,625.0,0.08,0.09,0.068,0.042,3996,1785,4.72,4.99,-0.932,0.042,833,5,20281.800000000003,1239062.9999999998,82403.04534,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,626.0,0.04,0.05,0.036,0.025,2524,915,5.67,5.94,-0.964,0.025,65,10,6472.499999999999,1239062.9999999998,38132.32775,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,627.0,0.01,0.02,0.014,0.012,3098,140,6.63,6.92,-0.986,0.012,6,0,3724.8000000000006,1239062.9999999998,23015.240159999998,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,628.0,0.0,0.01,0.005,0.005,2003,357,7.64,7.92,-0.995,0.005,48,0,1025.5,1239062.9999999998,6063.33475,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,629.0,0.0,0.01,0.005,0.004,1778,1,8.61,8.91,-0.995,0.004,4,0,712.8,1239062.9999999998,4401.57784,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,630.0,0.0,0.01,0.004,0.003,2238,8,9.63,9.91,-0.996,0.003,6,9,673.2,1239062.9999999998,4153.46184,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,631.0,0.0,0.01,0.004,0.003,2455,0,10.62,10.91,-0.996,0.003,39,0,748.2,1239062.9999999998,4495.86192,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,632.0,0.0,0.01,0.004,0.003,4040,10,11.62,11.91,-0.996,0.003,1,0,1212.3000000000002,1239062.9999999998,7516.053930000001,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,633.0,0.0,0.01,0.004,0.002,2734,1,12.62,12.91,-0.996,0.002,3,0,547.4,1239062.9999999998,3388.0239799999995,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,634.0,0.0,0.01,0.003,0.002,838,0,13.62,13.91,-0.997,0.002,2,0,168.0,1239062.9999999998,1037.1248799999998,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,635.0,0.0,0.01,0.003,0.002,1603,14,14.62,14.91,-0.997,0.002,1,0,320.79999999999995,1239062.9999999998,1987.40916,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,636.0,0.0,0.01,0.003,0.002,415,0,15.66,15.91,-0.997,0.002,0,0,83.0,1239062.9999999998,514.8407,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,637.0,0.0,0.01,0.003,0.001,1618,0,16.65,16.91,-0.997,0.001,0,0,161.8,1239062.9999999998,1003.62922,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,638.0,0.0,0.01,0.003,0.001,139,0,17.66,17.91,-0.997,0.001,0,0,13.900000000000002,1239062.9999999998,86.22031000000001,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,639.0,0.0,0.01,0.003,0.001,160,0,18.62,18.91,-0.997,0.001,1,0,16.1,1239062.9999999998,98.62611,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,640.0,0.0,0.01,0.002,0.001,492,0,19.7,19.91,-0.998,0.001,2,16,49.4,1239062.9999999998,303.9421,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,641.0,0.0,0.01,0.002,0.001,62,0,20.65,20.91,-0.998,0.001,0,0,6.2,1239062.9999999998,38.45798,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,642.0,0.0,0.01,0.002,0.001,254,0,21.62,21.91,-0.998,0.001,0,0,25.4,1239062.9999999998,157.55365999999998,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,643.0,0.0,0.01,0.002,0.001,89,0,22.6,22.91,-0.998,0.001,0,0,8.9,1239062.9999999998,55.20581,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,644.0,0.0,0.01,0.002,0.001,2057,0,23.6,23.91,-0.998,0.001,0,0,205.7,1239062.9999999998,1275.93653,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,645.0,0.0,0.01,0.002,0.001,382,0,24.6,24.92,-0.998,0.001,0,0,38.2,1239062.9999999998,236.95078,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,646.0,0.0,0.01,0.002,0.001,45,0,25.6,25.92,-0.998,0.001,0,0,4.5,1239062.9999999998,27.91305,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,647.0,0.0,0.01,0.002,0.001,260,0,26.6,26.92,-0.998,0.001,0,0,26.0,1239062.9999999998,161.2754,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,648.0,0.0,0.01,0.002,0.001,732,0,27.6,27.92,-0.998,0.001,0,0,73.2,1239062.9999999998,454.05227999999994,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,649.0,0.0,0.01,0.002,0.001,2520,0,28.6,28.92,-0.998,0.001,0,0,252.0,1239062.9999999998,1563.1308,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,650.0,0.0,0.01,0.002,0.001,559,0,29.6,29.92,-0.998,0.001,0,0,55.900000000000006,1239062.9999999998,346.74211,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,655.0,0.0,0.01,0.002,0.0,512,0,34.6,34.92,-0.998,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,660.0,0.0,0.01,0.001,0.0,1267,0,38.32,41.49,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,665.0,0.0,0.01,0.001,0.0,224,0,43.3,46.52,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,670.0,0.0,0.01,0.001,0.0,501,0,48.28,51.54,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,675.0,0.0,0.01,0.001,0.0,802,0,53.85,56.53,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,680.0,0.0,0.01,0.001,0.0,40,0,57.95,61.55,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,685.0,0.0,0.01,0.001,0.0,37,1,62.96,66.56,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,690.0,0.0,0.01,0.001,0.0,6,0,67.96,71.56,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,695.0,0.0,0.01,0.001,0.0,1,0,72.96,76.54,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,700.0,0.0,0.01,0.001,0.0,41,0,77.96,81.56,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,705.0,0.0,0.01,0.001,0.0,3,0,82.88,86.55,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,710.0,0.0,0.01,0.001,0.0,0,0,87.97,91.54,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,715.0,0.0,0.01,0.001,0.0,0,0,92.88,96.55,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,720.0,0.0,0.01,0.001,0.0,0,0,98.23,101.54,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,725.0,0.0,0.01,0.001,0.0,0,0,103.23,106.54,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:31:57.000000000",620.29,730.0,0.0,0.01,0.001,0.0,4,0,107.97,111.56,-0.999,0.0,0,0,0.0,1239062.9999999998,0.0,2073758.49032]
["2025-12-23T09:32:10.000000000",619.99,510.0,108.3,111.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,515.0,103.3,106.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,520.0,98.3,101.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,525.0,93.3,96.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,530.0,88.3,91.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,535.0,83.3,86.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,540.0,78.48,81.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,545.0,73.3,76.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,550.0,68.3,71.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,555.0,63.3,66.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,560.0,58.72,61.25,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,565.0,53.54,55.39,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,570.0,48.55,50.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,573.0,46.72,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,574.0,45.89,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,575.0,44.72,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,576.0,42.56,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,577.0,42.69,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,578.0,41.89,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,579.0,39.56,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,580.0,39.72,40.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2670,3,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,581.0,38.72,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,582.0,37.77,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,583.0,36.77,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,1,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,584.0,35.72,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,585.0,34.69,35.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,586.0,33.47,34.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,587.0,32.89,33.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1475,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,588.0,31.78,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,589.0,29.57,31.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,537,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,590.0,28.57,30.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4362,1,436.2,1246680.6999999995,-2704.3963799999997,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,591.0,28.75,29.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,0,173.0,1246680.6999999995,-1072.5827000000002,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,592.0,27.9,28.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,0,266.9,1246680.6999999995,-1654.7533099999998,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,593.0,26.75,27.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1629,35,162.9,1246680.6999999995,-1009.96371,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,594.0,24.57,26.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1173,119,117.30000000000001,1246680.6999999995,-727.24827,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,595.0,24.89,25.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,6262,380,626.2,1246680.6999999995,-3882.3773800000004,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,596.0,23.9,24.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1164,33,116.39999999999999,1246680.6999999995,-721.66836,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,597.0,22.9,23.13,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,536,0,107.2,1246680.6999999995,-664.62928,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,598.0,21.89,22.14,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1500,1,300.0,1246680.6999999995,-1859.97,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,599.0,20.91,21.14,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2222,0,444.4,1246680.6999999995,-2755.23556,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,600.0,19.89,20.14,1.0,0.0,33,5,0.01,0.02,-0.006,0.002,3333,2,666.6,1246680.6999999995,-4132.853340000001,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,601.0,18.9,19.14,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,853,0,170.6,1246680.6999999995,-1057.70294,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,602.0,17.9,18.14,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1462,42,292.4,1246680.6999999995,-1812.85076,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,603.0,16.91,17.17,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1089,59,326.7,1246680.6999999995,-2025.5073300000001,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,604.0,15.91,16.14,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1089,43,435.59999999999997,1246680.6999999995,-2700.6764399999997,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,605.0,14.93,15.14,1.0,0.0,204,0,0.02,0.03,-0.011,0.004,2270,90,908.0,1246680.6999999995,-5629.5092,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,606.0,13.94,14.13,1.0,0.0,119,0,0.02,0.03,-0.011,0.005,1675,132,837.5,1246680.6999999995,-5192.41625,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,607.0,12.94,13.14,1.0,0.0,68,0,0.03,0.04,-0.016,0.006,2217,506,1330.2,1246680.6999999995,-8247.10698,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,608.0,11.95,12.19,1.0,0.0,64,1,0.04,0.05,-0.02,0.008,2192,169,1753.6000000000001,1246680.6999999995,-10872.144640000002,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,609.0,10.95,11.15,0.955,0.001,327,30,0.05,0.06,-0.025,0.01,2102,475,2134.7000000000003,1246680.6999999995,-12829.453069999998,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,610.0,9.98,10.17,0.953,0.005,1398,0,0.06,0.07,-0.03,0.013,6239,1677,8809.699999999999,1246680.6999999995,-45951.79883000001,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,611.0,9.0,9.2,0.949,0.01,1054,0,0.08,0.09,-0.04,0.016,2388,597,4874.8,1246680.6999999995,-17153.88332,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,612.0,8.03,8.22,0.939,0.017,1302,0,0.11,0.12,-0.053,0.021,3374,480,9298.8,1246680.6999999995,-30205.912800000002,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,613.0,7.07,7.25,0.927,0.024,822,13,0.15,0.16,-0.068,0.027,3119,853,10394.1,1246680.6999999995,-39980.055149999986,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,614.0,6.12,6.31,0.907,0.033,640,15,0.2,0.21,-0.09,0.035,6341,1292,24305.500000000004,1246680.6999999995,-124503.29185000002,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,615.0,5.21,5.36,0.878,0.044,2141,77,0.28,0.29,-0.12,0.045,7760,821,44340.4,1246680.6999999995,-158094.97004,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,616.0,4.32,4.47,0.838,0.057,1300,131,0.38,0.39,-0.162,0.057,5157,1844,36804.9,1246680.6999999995,-136304.18151,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,617.0,3.46,3.55,0.786,0.072,3346,219,0.52,0.53,-0.214,0.072,6131,3150,68234.4,1246680.6999999995,-124320.39480000001,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,618.0,2.66,2.7,0.717,0.088,3678,1626,0.72,0.74,-0.284,0.088,8597,5562,108019.99999999999,1246680.6999999995,-268376.31127999997,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,619.0,1.96,1.98,0.629,0.103,8901,7374,1.0,1.02,-0.372,0.103,6796,2731,161679.1,1246680.6999999995,134423.13185000003,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,620.0,1.35,1.36,0.523,0.114,17481,11121,1.39,1.41,-0.477,0.114,7504,2881,284829.0,1246680.6999999995,705162.9862200001,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,621.0,0.87,0.88,0.407,0.115,7254,6089,1.91,1.93,-0.593,0.114,1592,940,101569.8,1246680.6999999995,404681.11277999997,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,622.0,0.52,0.53,0.293,0.104,15525,6156,2.51,2.59,-0.707,0.104,1561,30,177694.4,1246680.6999999995,900384.1974399999,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,623.0,0.28,0.29,0.191,0.085,8656,4536,3.24,3.36,-0.809,0.085,1542,53,86683.00000000001,1246680.6999999995,374901.75310000003,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,624.0,0.14,0.15,0.114,0.061,10607,2037,4.08,4.24,-0.886,0.061,1144,91,71681.09999999999,1246680.6999999995,357884.88757,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,625.0,0.07,0.08,0.068,0.041,3996,1887,5.0,5.22,-0.932,0.041,833,5,19798.9,1246680.6999999995,80402.16317000001,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,626.0,0.03,0.04,0.036,0.024,2524,921,5.93,6.13,-0.964,0.024,65,10,6213.6,1246680.6999999995,36589.32984,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,627.0,0.01,0.02,0.014,0.011,3098,205,6.91,7.11,-0.986,0.011,6,0,3414.3999999999996,1246680.6999999995,21087.099879999994,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,628.0,0.0,0.01,0.005,0.005,2003,368,7.91,8.1,-0.995,0.005,48,0,1025.5,1246680.6999999995,6060.40225,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,629.0,0.0,0.01,0.005,0.004,1778,1,8.86,9.09,-0.995,0.004,4,0,712.8,1246680.6999999995,4399.44904,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,630.0,0.0,0.01,0.004,0.003,2238,8,9.9,10.08,-0.996,0.003,6,9,673.2,1246680.6999999995,4151.45304,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,631.0,0.0,0.01,0.004,0.003,2455,0,10.85,11.09,-0.996,0.003,39,0,748.2,1246680.6999999995,4493.68752,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,632.0,0.0,0.01,0.004,0.003,4040,10,11.9,12.1,-0.996,0.003,1,0,1212.3000000000002,1246680.6999999995,7512.4188300000005,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,633.0,0.0,0.01,0.003,0.002,2734,1,12.9,13.16,-0.996,0.002,3,0,547.4,1246680.6999999995,3386.3853799999997,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,634.0,0.0,0.01,0.003,0.002,838,0,13.88,14.09,-0.997,0.002,2,0,168.0,1246680.6999999995,1036.62328,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,635.0,0.0,0.01,0.003,0.002,1603,14,14.88,15.1,-0.997,0.002,1,0,320.79999999999995,1246680.6999999995,1986.4479600000004,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,636.0,0.0,0.01,0.003,0.002,415,0,15.85,16.09,-0.997,0.002,0,0,83.0,1246680.6999999995,514.5917,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,637.0,0.0,0.01,0.003,0.001,1618,0,16.85,17.09,-0.997,0.001,0,0,161.8,1246680.6999999995,1003.1438200000001,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,638.0,0.0,0.01,0.003,0.001,139,0,17.85,18.16,-0.997,0.001,0,0,13.900000000000002,1246680.6999999995,86.17861,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,639.0,0.0,0.01,0.003,0.001,160,0,18.85,19.13,-0.997,0.001,1,0,16.1,1246680.6999999995,98.57841,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,640.0,0.0,0.01,0.002,0.001,492,0,19.85,20.16,-0.998,0.001,2,17,49.4,1246680.6999999995,303.79510000000005,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,641.0,0.0,0.01,0.002,0.001,62,0,20.85,21.16,-0.998,0.001,0,0,6.2,1246680.6999999995,38.43938,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,642.0,0.0,0.01,0.002,0.001,254,0,21.85,22.16,-0.998,0.001,0,0,25.4,1246680.6999999995,157.47746,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,643.0,0.0,0.01,0.002,0.001,89,0,22.85,23.16,-0.998,0.001,0,0,8.9,1246680.6999999995,55.17911,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,644.0,0.0,0.01,0.002,0.001,2057,0,23.85,24.14,-0.998,0.001,0,0,205.7,1246680.6999999995,1275.31943,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,645.0,0.0,0.01,0.002,0.001,382,0,23.22,26.52,-0.998,0.001,0,0,38.2,1246680.6999999995,236.83618,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,646.0,0.0,0.01,0.002,0.001,45,0,24.22,27.65,-0.998,0.001,0,0,4.5,1246680.6999999995,27.89955,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,647.0,0.0,0.01,0.002,0.001,260,0,25.22,28.46,-0.998,0.001,0,0,26.0,1246680.6999999995,161.1974,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,648.0,0.0,0.01,0.002,0.001,732,0,26.22,29.61,-0.998,0.001,0,0,73.2,1246680.6999999995,453.83268000000004,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,649.0,0.0,0.01,0.002,0.001,2520,0,27.22,30.06,-0.998,0.001,0,0,252.0,1246680.6999999995,1562.3748,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,650.0,0.0,0.01,0.002,0.001,559,0,28.88,31.65,-0.998,0.001,0,0,55.900000000000006,1246680.6999999995,346.57441000000006,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,655.0,0.0,0.01,0.002,0.0,512,0,33.88,36.66,-0.998,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,660.0,0.0,0.01,0.001,0.0,1267,0,38.76,41.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,665.0,0.0,0.01,0.001,0.0,224,0,43.12,46.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,670.0,0.0,0.01,0.001,0.0,501,0,48.1,51.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,675.0,0.0,0.01,0.001,0.0,802,0,53.12,56.78,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,680.0,0.0,0.01,0.001,0.0,40,0,58.12,61.76,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,685.0,0.0,0.01,0.001,0.0,37,1,63.12,66.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,690.0,0.0,0.01,0.001,0.0,6,0,68.12,71.82,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,695.0,0.0,0.01,0.001,0.0,1,0,73.12,76.51,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,700.0,0.0,0.01,0.001,0.0,41,0,78.12,81.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,705.0,0.0,0.01,0.001,0.0,3,0,83.12,86.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,710.0,0.0,0.01,0.001,0.0,0,0,88.1,91.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,715.0,0.0,0.01,0.001,0.0,0,0,93.12,96.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,720.0,0.0,0.01,0.001,0.0,0,0,98.12,101.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,725.0,0.0,0.01,0.001,0.0,0,0,103.12,106.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:10.000000000",619.99,730.0,0.0,0.01,0.001,0.0,4,0,108.12,111.83,-0.999,0.0,0,0,0.0,1246680.6999999995,0.0,2038421.1017100005]
["2025-12-23T09:32:23.000000000",619.87,510.0,108.3,111.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,515.0,103.3,106.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,520.0,98.3,101.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,525.0,93.3,96.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,530.0,88.3,91.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,535.0,83.3,86.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,540.0,78.48,81.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,545.0,73.3,76.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,550.0,68.3,71.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,555.0,63.3,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,560.0,58.72,61.25,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,565.0,53.54,55.39,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,570.0,48.55,50.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,573.0,46.71,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,574.0,45.74,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,575.0,44.71,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,576.0,42.57,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,577.0,42.75,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,578.0,41.74,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,579.0,39.57,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,580.0,39.71,40.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2670,3,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,581.0,38.71,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,582.0,37.67,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,583.0,36.67,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,1,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,584.0,35.71,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,585.0,34.75,35.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,586.0,33.48,34.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,587.0,32.75,33.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1475,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,588.0,31.75,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,589.0,29.58,31.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,537,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,590.0,28.58,30.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4362,1,436.2,1261440.9999999993,-2703.87294,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,591.0,28.74,29.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,0,173.0,1261440.9999999993,-1072.3751,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,592.0,27.75,28.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,0,266.9,1261440.9999999993,-1654.43303,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,593.0,26.7,27.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1629,35,162.9,1261440.9999999993,-1009.76823,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,594.0,24.58,26.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1173,119,117.30000000000001,1261440.9999999993,-727.10751,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,595.0,24.76,25.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,6262,380,626.2,1261440.9999999993,-3881.6259400000004,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,596.0,23.76,23.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1164,33,232.79999999999998,1261440.9999999993,-1443.05736,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,597.0,22.75,22.97,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,536,0,107.2,1261440.9999999993,-664.50064,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,598.0,21.71,21.98,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1500,1,300.0,1261440.9999999993,-1859.6100000000001,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,599.0,20.74,20.98,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2222,0,444.4,1261440.9999999993,-2754.70228,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,600.0,19.71,19.98,1.0,0.0,33,5,0.01,0.02,-0.006,0.002,3333,2,666.6,1261440.9999999993,-4132.05342,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,601.0,18.71,18.98,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,853,0,170.6,1261440.9999999993,-1057.49822,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,602.0,17.77,17.98,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1462,42,292.4,1261440.9999999993,-1812.4998799999998,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,603.0,16.7,16.98,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1089,59,326.7,1261440.9999999993,-2025.11529,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,604.0,15.71,15.98,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1089,143,435.59999999999997,1261440.9999999993,-2700.15372,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,605.0,14.77,14.96,1.0,0.0,204,0,0.02,0.03,-0.011,0.004,2270,90,908.0,1261440.9999999993,-5628.4196,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,606.0,13.72,13.96,1.0,0.0,119,0,0.02,0.03,-0.012,0.005,1675,143,837.5,1261440.9999999993,-5191.41125,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,607.0,12.75,12.98,1.0,0.0,68,0,0.03,0.04,-0.016,0.007,2217,551,1551.9,1261440.9999999993,-9619.76253,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,608.0,11.74,11.97,1.0,0.0,64,1,0.04,0.05,-0.021,0.008,2192,176,1753.6000000000001,1261440.9999999993,-10870.040320000002,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,609.0,10.8,10.98,1.0,0.0,327,30,0.05,0.06,-0.026,0.011,2102,475,2312.2,1261440.9999999993,-14332.634139999998,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,610.0,9.82,10.0,0.958,0.006,1398,0,0.06,0.07,-0.031,0.013,6239,1684,8949.5,1261440.9999999993,-45076.32653,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,611.0,8.81,9.02,0.953,0.012,1054,0,0.08,0.09,-0.041,0.017,2388,608,5324.4,1261440.9999999993,-17324.126760000003,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,612.0,7.85,8.04,0.943,0.019,1302,0,0.11,0.12,-0.054,0.022,3374,497,9896.599999999999,1261440.9999999993,-30677.366299999994,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,613.0,6.89,7.09,0.927,0.027,822,13,0.15,0.16,-0.073,0.029,3119,865,11264.500000000002,1261440.9999999993,-42310.46659000001,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,614.0,5.97,6.14,0.905,0.036,640,15,0.21,0.22,-0.096,0.037,6341,1340,25765.699999999997,1261440.9999999993,-131150.23499,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,615.0,5.08,5.26,0.874,0.048,2141,77,0.28,0.29,-0.127,0.048,7760,876,47524.8,1261440.9999999993,-167186.37743999998,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,616.0,4.15,4.35,0.832,0.062,1300,132,0.38,0.39,-0.17,0.061,5157,1905,39517.700000000004,1261440.9999999993,-145035.32299000002,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,617.0,3.34,3.44,0.773,0.077,3346,235,0.53,0.54,-0.229,0.077,6131,3274,72972.90000000001,1261440.9999999993,-132928.02215,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,618.0,2.58,2.61,0.698,0.094,3678,1671,0.73,0.74,-0.303,0.094,8597,5741,115385.00000000001,1261440.9999999993,-286619.20982000005,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,619.0,1.87,1.89,0.603,0.109,8901,7509,1.02,1.03,-0.398,0.109,6796,3025,171097.3,1261440.9999999993,142226.07214999996,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,620.0,1.28,1.29,0.491,0.117,17481,11667,1.42,1.43,-0.51,0.117,7504,3200,292324.5,1261440.9999999993,723579.82983,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,621.0,0.81,0.82,0.372,0.115,7254,6542,1.94,1.96,-0.628,0.114,1592,1217,101569.8,1261440.9999999993,404602.78614,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,622.0,0.47,0.48,0.26,0.101,15525,6467,2.56,2.66,-0.74,0.1,1561,31,172412.5,1261440.9999999993,875209.9497500003,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,623.0,0.26,0.27,0.162,0.079,8656,4721,3.33,3.45,-0.838,0.079,1542,55,80564.2,1261440.9999999993,348370.65922,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,624.0,0.13,0.14,0.094,0.054,10607,2121,4.16,4.34,-0.906,0.054,1144,91,63455.399999999994,1261440.9999999993,316754.80974000006,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,625.0,0.06,0.07,0.051,0.034,3996,2095,5.13,5.35,-0.949,0.034,833,25,16418.600000000002,1261440.9999999993,66662.05954000002,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,626.0,0.03,0.04,0.029,0.021,2524,1184,6.1,6.34,-0.971,0.021,65,10,5436.900000000001,1261440.9999999993,32009.466930000006,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,627.0,0.01,0.02,0.013,0.011,3098,307,7.08,7.32,-0.987,0.011,6,0,3414.3999999999996,1261440.9999999993,21083.018439999996,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,628.0,0.0,0.01,0.005,0.005,2003,368,8.07,8.32,-0.995,0.005,48,0,1025.5,1261440.9999999993,6059.22925,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,629.0,0.0,0.01,0.005,0.004,1778,1,9.06,9.31,-0.995,0.004,4,0,712.8,1261440.9999999993,4398.59752,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,630.0,0.0,0.01,0.004,0.003,2238,8,10.01,10.29,-0.996,0.003,6,9,673.2,1261440.9999999993,4150.64952,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,631.0,0.0,0.01,0.004,0.003,2455,0,11.07,11.31,-0.996,0.003,39,0,748.2,1261440.9999999993,4492.817760000001,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,632.0,0.0,0.01,0.004,0.002,4040,10,12.07,12.27,-0.996,0.002,1,0,808.2,1261440.9999999993,5007.30986,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,633.0,0.0,0.01,0.003,0.002,2734,1,13.06,13.27,-0.997,0.002,3,0,547.4,1261440.9999999993,3385.7299399999997,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,634.0,0.0,0.01,0.003,0.002,838,0,14.06,14.31,-0.997,0.002,2,0,168.0,1261440.9999999993,1036.42264,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,635.0,0.0,0.01,0.003,0.002,1603,14,15.07,15.3,-0.997,0.002,1,0,320.79999999999995,1261440.9999999993,1986.0634800000003,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,636.0,0.0,0.01,0.003,0.002,415,0,16.01,16.31,-0.997,0.002,0,0,83.0,1261440.9999999993,514.4921,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,637.0,0.0,0.01,0.003,0.001,1618,0,17.01,17.31,-0.997,0.001,0,0,161.8,1261440.9999999993,1002.9496600000002,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,638.0,0.0,0.01,0.003,0.001,139,0,18.01,18.32,-0.997,0.001,0,0,13.900000000000002,1261440.9999999993,86.16193000000001,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,639.0,0.0,0.01,0.003,0.001,160,0,19.02,19.32,-0.997,0.001,1,0,16.1,1261440.9999999993,98.55933000000002,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,640.0,0.0,0.01,0.002,0.001,492,0,20.01,20.32,-0.998,0.001,2,18,49.4,1261440.9999999993,303.7363,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,641.0,0.0,0.01,0.002,0.001,62,0,21.01,21.32,-0.998,0.001,0,0,6.2,1261440.9999999993,38.43194,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,642.0,0.0,0.01,0.002,0.001,254,0,22.01,22.32,-0.998,0.001,0,0,25.4,1261440.9999999993,157.44698,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,643.0,0.0,0.01,0.002,0.001,89,0,23.01,23.32,-0.998,0.001,0,0,8.9,1261440.9999999993,55.16843,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,644.0,0.0,0.01,0.002,0.001,2057,0,24.01,24.31,-0.998,0.001,0,0,205.7,1261440.9999999993,1275.07259,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,645.0,0.0,0.01,0.002,0.001,382,0,23.79,25.97,-0.998,0.001,0,0,38.2,1261440.9999999993,236.79034000000004,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,646.0,0.0,0.01,0.002,0.001,45,0,24.79,27.1,-0.998,0.001,0,0,4.5,1261440.9999999993,27.89415,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,647.0,0.0,0.01,0.002,0.001,260,0,25.79,27.91,-0.998,0.001,0,0,26.0,1261440.9999999993,161.1662,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,648.0,0.0,0.01,0.002,0.001,732,0,26.79,29.06,-0.998,0.001,0,0,73.2,1261440.9999999993,453.74484000000007,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,649.0,0.0,0.01,0.002,0.001,2520,0,27.79,29.51,-0.998,0.001,0,0,252.0,1261440.9999999993,1562.0724,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,650.0,0.0,0.01,0.002,0.001,559,0,29.45,31.1,-0.998,0.001,0,0,55.900000000000006,1261440.9999999993,346.50733,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,655.0,0.0,0.01,0.002,0.0,512,0,34.45,36.11,-0.998,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,660.0,0.0,0.01,0.001,0.0,1267,0,38.76,41.82,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,665.0,0.0,0.01,0.001,0.0,224,0,43.23,46.82,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,670.0,0.0,0.01,0.001,0.0,501,0,48.28,51.82,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,675.0,0.0,0.01,0.001,0.0,802,0,53.23,56.77,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,680.0,0.0,0.01,0.001,0.0,40,0,58.23,61.75,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,685.0,0.0,0.01,0.001,0.0,37,1,63.23,66.83,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,690.0,0.0,0.01,0.001,0.0,6,0,68.23,71.82,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,695.0,0.0,0.01,0.001,0.0,1,0,73.23,76.51,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,700.0,0.0,0.01,0.001,0.0,41,0,78.23,81.83,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,705.0,0.0,0.01,0.001,0.0,3,0,83.23,86.83,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,710.0,0.0,0.01,0.001,0.0,0,0,88.28,91.83,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,715.0,0.0,0.01,0.001,0.0,0,0,93.23,96.83,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,720.0,0.0,0.01,0.001,0.0,0,0,98.23,101.83,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,725.0,0.0,0.01,0.001,0.0,0,0,103.23,106.83,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:23.000000000",619.87,730.0,0.0,0.01,0.001,0.0,4,0,108.23,111.83,-0.999,0.0,0,0,0.0,1261440.9999999993,0.0,1893887.5712600008]
["2025-12-23T09:32:34.000000000",619.82,510.0,108.31,111.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,515.0,103.31,106.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,520.0,98.31,101.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,525.0,93.31,96.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,530.0,88.31,91.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,535.0,83.31,86.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,540.0,78.49,81.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,545.0,73.31,76.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,550.0,68.31,71.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,555.0,63.31,66.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,560.0,58.73,61.24,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,565.0,53.55,55.38,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,570.0,48.56,50.41,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,573.0,46.71,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,574.0,45.7,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,575.0,44.67,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,576.0,42.58,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,577.0,42.71,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,578.0,41.7,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,579.0,39.58,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,580.0,39.67,40.38,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2670,3,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,581.0,38.67,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,582.0,37.7,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,583.0,36.7,37.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,612,1,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,584.0,35.67,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,585.0,34.67,35.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,586.0,33.51,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,587.0,32.67,33.38,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1475,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,588.0,31.72,32.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,589.0,29.59,31.35,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,537,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,590.0,28.59,30.31,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,4362,1,436.7,1273844.4999999993,-2700.5557400000002,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,591.0,28.66,29.31,0.998,0.001,356,0,0.0,0.01,-0.002,0.001,1730,0,208.6,1273844.4999999993,-851.6326800000002,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,592.0,27.66,28.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2669,0,266.9,1273844.4999999993,-1654.29958,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,593.0,26.67,27.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1629,35,162.9,1273844.4999999993,-1009.6867800000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,594.0,24.59,26.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1173,119,117.39999999999999,1273844.4999999993,-726.4290400000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,595.0,24.67,25.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6262,380,626.3000000000001,1273844.4999999993,-3880.69302,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,596.0,23.68,23.95,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1164,54,232.79999999999998,1273844.4999999993,-1442.94096,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,597.0,22.68,22.96,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,536,0,107.4,1273844.4999999993,-663.2074000000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,598.0,21.68,21.94,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,1500,1,302.2,1273844.4999999993,-1845.8239600000002,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,599.0,20.68,20.97,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,2222,0,445.0,1273844.4999999993,-2750.76116,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,600.0,19.73,19.96,0.994,0.002,33,5,0.01,0.02,-0.006,0.002,3333,6,673.2,1273844.4999999993,-4090.8120000000004,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,601.0,18.73,18.94,0.994,0.002,50,0,0.01,0.02,-0.006,0.002,853,0,180.6,1273844.4999999993,-995.43092,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,602.0,17.73,17.95,0.994,0.002,34,0,0.01,0.02,-0.006,0.002,1462,42,299.2,1273844.4999999993,-1770.20592,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,603.0,16.73,16.96,0.993,0.003,58,2,0.01,0.02,-0.007,0.003,1089,59,344.09999999999997,1273844.4999999993,-1917.1032600000003,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,604.0,15.69,15.97,0.99,0.004,49,0,0.02,0.03,-0.01,0.004,1089,143,455.19999999999993,1273844.4999999993,-2578.4512000000004,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,605.0,14.69,14.95,0.989,0.004,204,0,0.02,0.03,-0.011,0.004,2270,90,989.6000000000001,1273844.4999999993,-5122.192480000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,606.0,13.74,13.93,0.989,0.005,119,7,0.02,0.03,-0.012,0.005,1675,144,897.0000000000001,1273844.4999999993,-4822.1996,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,607.0,12.7,12.96,0.984,0.007,68,0,0.03,0.04,-0.016,0.007,2217,551,1599.5,1273844.4999999993,-9323.95226,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,608.0,11.75,11.94,0.979,0.008,64,1,0.04,0.05,-0.021,0.008,2192,176,1804.8000000000002,1273844.4999999993,-10551.815680000002,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,609.0,10.76,10.88,0.974,0.011,327,43,0.05,0.06,-0.026,0.011,2102,475,2671.9,1273844.4999999993,-12101.9855,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,610.0,9.74,9.99,0.969,0.013,1398,0,0.06,0.07,-0.031,0.013,6239,1685,9928.1,1273844.4999999993,-39007.13206,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,611.0,8.75,9.01,0.959,0.017,1054,0,0.08,0.09,-0.041,0.017,2388,613,5851.4000000000015,1273844.4999999993,-14056.277960000003,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,612.0,7.78,8.04,0.945,0.022,1302,0,0.11,0.12,-0.055,0.022,3374,512,10287.199999999999,1273844.4999999993,-28253.87488,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,613.0,6.82,7.05,0.927,0.029,822,13,0.15,0.16,-0.073,0.029,3119,891,11428.900000000001,1273844.4999999993,-41288.06966000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,614.0,5.88,6.1,0.904,0.037,640,15,0.21,0.22,-0.096,0.038,6341,1348,26463.8,1273844.4999999993,-134673.24996000002,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,615.0,5.02,5.16,0.871,0.048,2141,87,0.28,0.29,-0.128,0.049,7760,929,48300.8,1273844.4999999993,-171982.69504000002,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,616.0,4.13,4.26,0.827,0.062,1300,132,0.38,0.39,-0.173,0.062,5157,1958,40033.399999999994,1273844.4999999993,-148220.03588,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,617.0,3.29,3.37,0.77,0.077,3346,235,0.53,0.54,-0.231,0.078,6131,3405,73586.0,1273844.4999999993,-136717.41632000002,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,618.0,2.54,2.56,0.694,0.094,3678,1774,0.74,0.75,-0.308,0.095,8597,6062,116244.70000000001,1273844.4999999993,-291924.68306000007,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,619.0,1.84,1.85,0.599,0.108,8901,7612,1.03,1.04,-0.403,0.11,6796,3515,170886.8,1273844.4999999993,132485.28535999998,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,620.0,1.25,1.26,0.487,0.121,17481,12220,1.43,1.44,-0.516,0.119,7504,3533,300817.7,1273844.4999999993,757559.4995,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,621.0,0.78,0.79,0.363,0.116,7254,6770,1.97,1.98,-0.637,0.116,1592,1279,102613.59999999999,1273844.4999999993,407092.81744,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,622.0,0.45,0.46,0.249,0.101,15525,6642,2.62,2.7,-0.753,0.102,1561,33,172724.7,1273844.4999999993,873204.2754600001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,623.0,0.24,0.25,0.154,0.078,8656,4831,3.38,3.51,-0.849,0.078,1542,55,79544.4,1273844.4999999993,343933.1594400001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,624.0,0.12,0.13,0.089,0.053,10607,2396,4.23,4.4,-0.915,0.052,1144,128,62165.89999999999,1273844.4999999993,311572.97706,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,625.0,0.06,0.07,0.05,0.033,3996,2162,5.15,5.33,-0.951,0.029,833,28,15602.5,1273844.4999999993,66761.43202000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,626.0,0.03,0.04,0.029,0.02,2524,1187,6.14,6.32,-0.966,0.016,65,10,5152.0,1273844.4999999993,30643.90080000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,627.0,0.01,0.02,0.013,0.011,3098,317,7.09,7.35,-1.0,0.0,6,0,3407.7999999999997,1273844.4999999993,21122.22596,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,628.0,0.0,0.01,0.005,0.005,2003,371,8.08,8.34,-1.0,0.0,48,0,1001.5,1273844.4999999993,6207.497300000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,629.0,0.0,0.01,0.005,0.004,1778,1,9.11,9.3,-1.0,0.0,4,0,711.2,1273844.4999999993,4408.15984,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,630.0,0.0,0.01,0.004,0.003,2238,8,10.11,10.29,-1.0,0.0,6,9,671.4000000000001,1273844.4999999993,4161.471480000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,631.0,0.0,0.01,0.004,0.003,2455,0,11.07,11.33,-1.0,0.0,39,0,736.5,1273844.4999999993,4564.974300000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,632.0,0.0,0.01,0.004,0.002,4040,10,12.07,12.33,-1.0,0.0,1,0,808.0,1273844.4999999993,5008.145600000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,633.0,0.0,0.01,0.003,0.002,2734,1,13.07,13.33,-1.0,0.0,3,0,546.8,1273844.4999999993,3389.17576,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,634.0,0.0,0.01,0.003,0.002,838,0,14.1,14.34,-1.0,0.0,2,0,167.6,1273844.4999999993,1038.81832,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,635.0,0.0,0.01,0.003,0.002,1603,14,15.07,15.33,-1.0,0.0,1,0,320.6,1273844.4999999993,1987.1429200000002,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,636.0,0.0,0.01,0.003,0.002,415,0,16.07,16.33,-1.0,0.0,0,0,83.0,1273844.4999999993,514.4506,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,637.0,0.0,0.01,0.003,0.001,1618,0,17.07,17.33,-1.0,0.0,0,0,161.8,1273844.4999999993,1002.8687600000002,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,638.0,0.0,0.01,0.003,0.001,139,0,18.05,18.33,-1.0,0.0,0,0,13.900000000000002,1273844.4999999993,86.15498000000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,639.0,0.0,0.01,0.003,0.001,160,0,19.05,19.33,-1.0,0.0,1,0,16.0,1273844.4999999993,99.17120000000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,640.0,0.0,0.01,0.002,0.001,492,0,20.05,20.3,-1.0,0.0,2,18,49.2,1273844.4999999993,304.95144000000005,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,641.0,0.0,0.01,0.002,0.001,62,0,21.05,21.33,-1.0,0.0,0,0,6.2,1273844.4999999993,38.42884000000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,642.0,0.0,0.01,0.002,0.001,254,0,22.05,22.33,-1.0,0.0,0,0,25.4,1273844.4999999993,157.43428,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,643.0,0.0,0.01,0.002,0.001,89,0,23.05,23.33,-1.0,0.0,0,0,8.9,1273844.4999999993,55.16398000000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,644.0,0.0,0.01,0.002,0.001,2057,0,24.07,24.34,-1.0,0.0,0,0,205.7,1273844.4999999993,1274.96974,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,645.0,0.0,0.01,0.002,0.001,382,0,24.32,25.44,-1.0,0.0,0,0,38.2,1273844.4999999993,236.77124000000003,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,646.0,0.0,0.01,0.002,0.001,45,0,25.32,26.57,-1.0,0.0,0,0,4.5,1273844.4999999993,27.8919,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,647.0,0.0,0.01,0.002,0.001,260,0,26.32,27.38,-1.0,0.0,0,0,26.0,1273844.4999999993,161.15320000000003,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,648.0,0.0,0.01,0.002,0.001,732,0,27.32,28.53,-1.0,0.0,0,0,73.2,1273844.4999999993,453.7082400000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,649.0,0.0,0.01,0.002,0.001,2520,0,28.32,29.34,-1.0,0.0,0,0,252.0,1273844.4999999993,1561.9464000000003,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,650.0,0.0,0.01,0.002,0.001,559,0,29.98,30.57,-1.0,0.0,0,0,55.900000000000006,1273844.4999999993,346.4793800000001,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,655.0,0.0,0.01,0.002,0.0,512,0,34.98,35.58,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,660.0,0.0,0.01,0.001,0.0,1267,0,38.77,41.81,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,665.0,0.0,0.01,0.001,0.0,224,0,43.19,46.81,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,670.0,0.0,0.01,0.001,0.0,501,0,48.29,51.81,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,675.0,0.0,0.01,0.001,0.0,802,0,53.19,56.76,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,680.0,0.0,0.01,0.001,0.0,40,0,58.19,61.74,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,685.0,0.0,0.01,0.001,0.0,37,1,63.19,66.82,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,690.0,0.0,0.01,0.001,0.0,6,0,68.19,71.81,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,695.0,0.0,0.01,0.001,0.0,1,0,73.19,76.5,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,700.0,0.0,0.01,0.001,0.0,41,0,78.19,81.82,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,705.0,0.0,0.01,0.001,0.0,3,0,83.19,86.82,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,710.0,0.0,0.01,0.001,0.0,0,0,88.29,91.82,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,715.0,0.0,0.01,0.001,0.0,0,0,93.19,96.82,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,720.0,0.0,0.01,0.001,0.0,0,0,98.19,101.82,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,725.0,0.0,0.01,0.001,0.0,0,0,103.19,106.82,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:34.000000000",619.82,730.0,0.0,0.01,0.001,0.0,4,0,108.19,111.82,-1.0,0.0,0,0,0.0,1273844.4999999993,0.0,1904538.8887799997]
["2025-12-23T09:32:47.000000000",619.7,510.0,108.32,111.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,515.0,103.32,106.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,520.0,98.32,101.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,525.0,93.32,96.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,530.0,88.32,91.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,535.0,83.32,86.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,540.0,78.5,81.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,545.0,73.32,76.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,550.0,68.32,71.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,555.0,63.32,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,560.0,58.74,61.22,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,565.0,53.56,55.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,570.0,48.57,50.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,573.0,46.6,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,574.0,45.6,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,575.0,44.56,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,576.0,42.59,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,577.0,42.6,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,578.0,41.6,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,579.0,39.59,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,580.0,39.56,40.36,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2670,3,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,581.0,38.56,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,582.0,37.57,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,583.0,36.6,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,1,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,584.0,35.57,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,585.0,34.57,35.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,586.0,33.54,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,587.0,32.56,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1475,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,588.0,31.6,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,589.0,29.6,31.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,537,0,0.0,1265258.4999999995,0.0,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,590.0,28.6,30.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4362,1,436.2,1265258.4999999995,-2703.1314,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,591.0,28.6,29.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,0,173.0,1265258.4999999995,-1072.0810000000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,592.0,27.6,28.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,0,266.9,1265258.4999999995,-1653.9793,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,593.0,26.57,27.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1629,35,162.9,1265258.4999999995,-1009.4913,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,594.0,24.6,26.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1173,119,117.30000000000001,1265258.4999999995,-726.9081000000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,595.0,24.64,25.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,6262,380,626.2,1265258.4999999995,-3880.561400000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,596.0,23.6,23.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1164,54,232.79999999999998,1265258.4999999995,-1442.6616000000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,597.0,22.6,22.89,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,536,0,107.2,1265258.4999999995,-664.3184000000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,598.0,21.61,21.89,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1500,1,300.0,1265258.4999999995,-1859.1000000000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,599.0,20.62,20.9,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2222,0,444.4,1265258.4999999995,-2753.9468,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,600.0,19.62,19.89,1.0,0.0,33,5,0.01,0.02,-0.006,0.002,3333,6,666.6,1265258.4999999995,-4130.9202000000005,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,601.0,18.65,18.9,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,853,0,170.6,1265258.4999999995,-1057.2082,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,602.0,17.6,17.9,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1462,42,292.4,1265258.4999999995,-1812.0028,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,603.0,16.61,16.9,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1089,59,326.7,1265258.4999999995,-2024.5599000000002,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,604.0,15.59,15.9,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1089,143,435.59999999999997,1265258.4999999995,-2699.4132,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,605.0,14.63,14.84,1.0,0.0,204,0,0.02,0.03,-0.011,0.004,2270,93,908.0,1265258.4999999995,-5626.876000000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,606.0,13.64,13.85,1.0,0.0,119,7,0.02,0.03,-0.012,0.005,1675,144,837.5,1265258.4999999995,-5189.987500000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,607.0,12.64,12.85,1.0,0.0,68,0,0.03,0.04,-0.016,0.007,2217,551,1551.9,1265258.4999999995,-9617.124300000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,608.0,11.65,11.86,1.0,0.0,64,1,0.04,0.05,-0.021,0.009,2192,176,1972.7999999999997,1265258.4999999995,-12225.4416,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,609.0,10.66,10.87,0.958,0.004,327,43,0.05,0.06,-0.026,0.011,2102,475,2443.0,1265258.4999999995,-13518.135800000002,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,610.0,9.68,9.88,0.956,0.006,1398,0,0.06,0.07,-0.032,0.014,6239,1685,9573.400000000001,1265258.4999999995,-48930.27260000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,611.0,8.69,8.9,0.951,0.012,1054,0,0.08,0.09,-0.041,0.018,2388,624,5563.199999999999,1265258.4999999995,-18799.219199999996,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,612.0,7.73,7.93,0.94,0.019,1302,0,0.11,0.12,-0.056,0.023,3374,524,10234.0,1265258.4999999995,-32759.820800000005,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,613.0,6.77,6.97,0.924,0.028,822,13,0.15,0.16,-0.074,0.03,3119,902,11658.6,1265258.4999999995,-43722.313799999996,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,614.0,5.83,6.02,0.899,0.038,640,15,0.21,0.22,-0.101,0.04,6341,1358,27796.000000000004,1265258.4999999995,-142109.60400000005,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,615.0,4.94,5.03,0.867,0.05,2141,87,0.28,0.29,-0.134,0.051,7760,986,50281.0,1265258.4999999995,-178913.587,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,616.0,4.03,4.17,0.821,0.065,1300,161,0.39,0.4,-0.18,0.065,5157,2023,41970.5,1265258.4999999995,-155361.88850000003,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,617.0,3.2,3.3,0.76,0.082,3346,235,0.54,0.55,-0.243,0.081,6131,3501,77098.29999999999,1265258.4999999995,-137721.50830000002,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,618.0,2.45,2.48,0.678,0.099,3678,1813,0.76,0.77,-0.323,0.099,8597,6408,121522.50000000001,1265258.4999999995,-301782.12570000003,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,619.0,1.76,1.78,0.578,0.114,8901,7818,1.06,1.07,-0.423,0.114,6796,3872,178945.80000000002,1265258.4999999995,148709.40900000004,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,620.0,1.18,1.19,0.461,0.118,17481,12855,1.47,1.49,-0.537,0.118,7504,3836,294822.99999999994,1265258.4999999995,729564.1341999999,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,621.0,0.73,0.75,0.342,0.113,7254,7028,2.02,2.05,-0.659,0.113,1592,1396,99959.79999999999,1265258.4999999995,396487.77820000006,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,622.0,0.42,0.43,0.231,0.096,15525,6828,2.67,2.77,-0.769,0.096,1561,35,164025.6,1265258.4999999995,830735.1168000002,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,623.0,0.22,0.23,0.142,0.072,8656,4949,3.44,3.59,-0.858,0.072,1542,55,73425.59999999999,1265258.4999999995,317415.2976,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,624.0,0.11,0.12,0.082,0.049,10607,2659,4.31,4.47,-0.918,0.049,1144,128,57579.90000000001,1265258.4999999995,287346.8339,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,625.0,0.05,0.06,0.044,0.03,3996,2228,5.24,5.44,-0.956,0.03,833,30,14487.0,1265258.4999999995,58803.333000000006,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,626.0,0.03,0.04,0.028,0.019,2524,1688,6.19,6.39,-0.972,0.019,65,11,4919.099999999999,1265258.4999999995,28953.003699999997,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,627.0,0.01,0.02,0.013,0.01,3098,376,7.2,7.4,-0.987,0.01,6,0,3104.0,1265258.4999999995,19161.124000000003,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,628.0,0.0,0.01,0.005,0.004,2003,386,8.2,8.38,-0.995,0.004,48,0,820.4000000000001,1265258.4999999995,4846.054,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,629.0,0.0,0.01,0.005,0.004,1778,1,9.19,9.37,-0.995,0.004,4,0,712.8,1265258.4999999995,4397.391200000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,630.0,0.0,0.01,0.004,0.003,2238,8,10.19,10.39,-0.996,0.003,6,11,673.2,1265258.4999999995,4149.511200000001,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,631.0,0.0,0.01,0.004,0.003,2455,0,11.19,11.39,-0.996,0.003,39,0,748.2,1265258.4999999995,4491.5856,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,632.0,0.0,0.01,0.004,0.002,4040,10,12.19,12.38,-0.996,0.002,1,0,808.2,1265258.4999999995,5005.9366,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,633.0,0.0,0.01,0.003,0.002,2734,1,13.18,13.38,-0.997,0.002,3,0,547.4,1265258.4999999995,3384.8014,1717023.2401000003]
["2025-12-23T09:32:47.000000000",619.7,634.0,0.0,0.01,0.003,0.002,838,0,14.18,14.4,-0.997,0.002,2,0,168.0,1265258.4999999995,1036.1384,1717023.2401000003]
["2025-12-23T09:32:59.000000000",619.55,585.0,34.44,35.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,34,0.0,1265258.4999999995,0.0,1716607.63015]
["2025-12-23T09:32:59.000000000",619.55,710.0,0.0,0.01,0.001,0.0,0,0,88.48,92.12,-0.999,0.0,0,0,0.0,1265258.4999999995,0.0,1716607.63015]
["2025-12-23T09:33:11.000000000",619.3,629.0,0.0,0.01,0.004,0.004,1778,1,9.58,9.76,-0.996,0.004,4,0,712.8,1265203.599999999,4394.5527999999995,1600023.4800000002]
["2025-12-23T09:33:23.000000000",619.24,631.0,0.0,0.01,0.004,0.003,2455,0,11.63,11.85,-1.0,0.0,39,0,736.5,1272418.5999999994,4560.7026000000005,1530734.0334400004]
["2025-12-23T09:33:35.000000000",619.6,623.0,0.18,0.19,0.111,0.065,8656,5345,3.5,3.69,-0.89,0.065,1542,64,66287.0,1277129.7999999993,286509.23600000003,1553100.5128000001]
["2025-12-23T09:33:47.000000000",619.58,705.0,0.0,0.01,0.001,0.0,3,0,83.85,87.08,-0.999,0.0,0,0,0.0,1281061.7999999993,0.0,1680936.6490800006]
["2025-12-23T09:33:59.000000000",619.6,715.0,0.0,0.01,0.001,0.0,0,0,93.85,97.07,-0.999,0.0,0,0,0.0,1281061.7999999993,0.0,1680990.9096000001]
["2025-12-23T09:34:10.000000000",619.61,630.0,0.0,0.01,0.004,0.003,2238,9,10.26,10.52,-0.996,0.003,6,15,673.2,1282399.3999999992,4148.908560000001,1679926.2870399999]
["2025-12-23T09:34:10.000000000",619.61,705.0,0.0,0.01,0.001,0.0,3,0,83.58,87.11,-0.999,0.0,0,0,0.0,1282399.3999999992,0.0,1679926.2870399999]
["2025-12-23T09:34:35.000000000",619.7,598.0,21.58,21.82,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1500,1,300.0,1298217.4999999993,-1859.1000000000001,1830523.7739000004]
["2025-12-23T09:34:47.000000000",619.73,535.0,82.9,86.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1298217.4999999993,0.0,1830612.3905100005]
["2025-12-23T09:34:59.000000000",619.7,545.0,72.9,76.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1304615.1999999995,0.0,1815584.666]
["2025-12-23T09:34:59.000000000",619.7,624.0,0.08,0.09,0.068,0.046,10607,4700,4.31,4.48,-0.932,0.046,1144,279,54054.59999999999,1304615.1999999995,269754.1706,1815584.666]
["2025-12-23T09:35:24.000000000",619.93,597.0,22.79,23.01,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,536,5,107.2,1310396.0999999994,-664.56496,1886035.9764099997]
["2025-12-23T09:35:24.000000000",619.93,609.0,10.84,11.04,1.0,0.0,327,43,0.04,0.05,-0.022,0.01,2102,635,2102.0,1310396.0999999994,-13030.9286,1886035.9764099997]
["2025-12-23T09:35:50.000000000",619.66,540.0,78.0,81.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1310966.8999999992,0.0,1758818.7772599997]
["2025-12-23T09:35:50.000000000",619.66,578.0,41.29,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1310966.8999999992,0.0,1758818.7772599997]
["2025-12-23T09:36:03.000000000",619.74,626.0,0.02,0.03,0.022,0.017,2524,2315,6.17,6.41,-0.978,0.017,65,13,4401.3,1321319.5999999994,25906.99122,1889346.8008799995]
["2025-12-23T09:36:15.000000000",620.0,608.0,11.87,12.11,1.0,0.0,64,13,0.03,0.04,-0.017,0.008,2192,408,1753.6000000000001,1321319.5999999994,-10872.32,1890139.44]
["2025-12-23T09:36:27.000000000",620.09,611.0,9.06,9.25,0.95,0.009,1054,11,0.07,0.08,-0.037,0.016,2388,1406,4769.4,1334469.099999999,-17810.224980000003,2144225.9534300007]
["2025-12-23T09:36:40.000000000",620.12,579.0,39.84,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1334898.9999999995,0.0,2205428.25448]
["2025-12-23T09:36:40.000000000",620.12,730.0,0.0,0.01,0.001,0.0,4,0,108.63,111.76,-0.999,0.0,0,0,0.0,1334898.9999999995,0.0,2205428.25448]
["2025-12-23T09:36:52.000000000",619.96,670.0,0.0,0.01,0.001,0.0,501,0,48.63,51.93,-0.999,0.0,0,0,0.0,1334197.5999999994,0.0,2097990.5170399994]
["2025-12-23T09:37:05.000000000",620.02,622.0,0.38,0.39,0.236,0.11,15525,12621,2.34,2.42,-0.764,0.11,1561,251,187946.0,1341466.1999999993,952375.5208,2117109.1316400003]
["2025-12-23T09:37:17.000000000",620.03,625.0,0.04,0.05,0.039,0.03,3996,3864,4.88,5.14,-0.961,0.03,833,79,14487.0,1341466.1999999993,58834.6467,2117143.27746]
["2025-12-23T09:37:30.000000000",620.0,631.0,0.0,0.01,0.004,0.003,2455,0,10.89,11.15,-0.996,0.003,39,0,748.2,1335643.2999999996,4493.760000000001,2145959.5]
["2025-12-23T09:37:42.000000000",619.89,675.0,0.0,0.01,0.001,0.0,802,0,54.11,56.51,-0.999,0.0,0,0,0.0,1345797.0999999992,0.0,2134001.69961]
["2025-12-23T09:37:55.000000000",620.01,690.0,0.0,0.01,0.001,0.0,6,0,68.65,71.91,-0.999,0.0,0,0,0.0,1342048.4999999993,0.0,1992278.7530099996]
["2025-12-23T09:38:07.000000000",620.03,626.0,0.02,0.03,0.023,0.018,2524,2567,5.92,6.13,-0.977,0.018,65,20,4660.2,1344359.7999999989,27443.767859999993,2095331.8621199995]
["2025-12-23T09:38:19.000000000",619.84,530.0,88.15,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1345226.8999999994,0.0,1989437.844160001]
["2025-12-23T09:38:32.000000000",619.76,594.0,24.97,26.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1173,119,117.30000000000001,1345226.8999999994,-726.9784800000001,1989181.0762400005]
["2025-12-23T09:38:44.000000000",619.66,515.0,102.97,106.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1349122.6999999993,0.0,1942202.1969799995]
["2025-12-23T09:38:56.000000000",619.61,525.0,92.98,96.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1350782.3999999992,0.0,1835517.79336]
["2025-12-23T09:38:56.000000000",619.61,637.0,0.0,0.01,0.003,0.001,1618,0,17.24,17.52,-0.997,0.001,0,0,161.8,1350782.3999999992,1002.5289800000002,1835517.79336]
["2025-12-23T09:39:21.000000000",619.75,598.0,21.65,21.89,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1500,2,300.0,1356226.3999999992,-1859.25,1958721.1145000004]
["2025-12-23T09:39:21.000000000",619.75,605.0,14.7,14.9,1.0,0.0,204,0,0.02,0.03,-0.011,0.004,2270,321,908.0,1356226.3999999992,-5627.33,1958721.1145000004]
["2025-12-23T09:39:45.000000000",619.8,520.0,98.0,101.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1365422.199999999,0.0,2074458.204]
["2025-12-23T09:39:57.000000000",619.77,530.0,88.0,91.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1366481.4999999995,0.0,2027653.7867100006]
["2025-12-23T09:39:57.000000000",619.77,636.0,0.0,0.01,0.003,0.002,415,0,16.11,16.31,-1.0,0.0,0,0,83.0,1366481.4999999995,514.4091,2027653.7867100006]
["2025-12-23T09:40:10.000000000",619.82,604.0,15.76,16.01,0.993,0.003,49,0,0.01,0.02,-0.007,0.003,1089,650,341.4,1371350.5999999999,-1933.8384000000003,2143364.832080001]
["2025-12-23T09:40:22.000000000",619.95,606.0,13.81,14.1,1.0,0.0,119,7,0.02,0.03,-0.012,0.005,1675,184,837.5,1381683.7999999989,-5192.081250000001,2075840.58]
["2025-12-23T09:40:34.000000000",619.78,573.0,45.72,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1382573.999999999,0.0,1948572.2057199997]
["2025-12-23T09:40:46.000000000",619.68,545.0,73.01,76.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1382573.999999999,0.0,1948257.8083199998]
["2025-12-23T09:40:46.000000000",619.68,648.0,0.0,0.01,0.002,0.001,732,0,28.14,28.43,-0.998,0.001,0,0,73.2,1382573.999999999,453.60576000000003,1948257.8083199998]
["2025-12-23T09:41:11.000000000",619.44,605.0,14.39,14.6,1.0,0.0,204,0,0.02,0.03,-0.011,0.005,2270,652,1135.0,1368064.9999999993,-7030.644,1699630.6219200008]
["2025-12-23T09:41:11.000000000",619.44,617.0,2.84,2.92,0.774,0.092,3346,526,0.42,0.43,-0.225,0.092,6131,10746,87188.4,1368064.9999999993,-158712.91680000004,1699630.6219200008]
["2025-12-23T09:41:35.000000000",619.49,574.0,44.25,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1385361.1999999993,0.0,1724449.5334000005]
["2025-12-23T09:41:35.000000000",619.49,612.0,7.47,7.64,0.945,0.018,1302,3,0.09,0.1,-0.05,0.023,3374,3406,10103.800000000001,1385361.1999999993,-33555.295340000004,1724449.5334000005]
["2025-12-23T09:41:46.000000000",619.42,649.0,0.0,0.01,0.002,0.001,2520,0,29.45,29.71,-0.998,0.001,0,0,252.0,1385361.1999999993,1560.9384,1724254.6772]
["2025-12-23T09:41:58.000000000",619.7,616.0,3.89,3.98,0.843,0.068,1300,337,0.26,0.27,-0.156,0.069,5157,5072,44423.3,1384517.4999999993,-165728.23010000002,1762765.7759]
["2025-12-23T09:42:10.000000000",619.91,618.0,2.38,2.43,0.721,0.11,3678,2910,0.49,0.5,-0.279,0.111,8597,17109,135884.7,1393992.5999999996,-340756.4681700001,2026263.86222]
["2025-12-23T09:42:23.000000000",619.9,639.0,0.0,0.01,0.003,0.001,160,0,18.93,19.22,-0.997,0.001,1,0,16.1,1412349.9999999995,98.5641,2229521.1817999994]
["2025-12-23T09:42:23.000000000",619.9,690.0,0.0,0.01,0.001,0.0,6,0,68.49,71.97,-0.999,0.0,0,0,0.0,1412349.9999999995,0.0,2229521.1817999994]
["2025-12-23T09:42:35.000000000",620.01,705.0,0.0,0.01,0.001,0.0,3,0,83.56,86.96,-1.0,0.0,0,0,0.0,1411478.8999999997,0.0,2307005.7491700007]
["2025-12-23T09:42:48.000000000",619.84,628.0,0.0,0.01,0.005,0.005,2003,2634,8.01,8.21,-1.0,0.0,48,8,1001.5,1411478.8999999997,6207.6976,2306373.19328]
["2025-12-23T09:43:13.000000000",619.65,565.0,53.68,55.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,0,0.0,1394508.2999999993,0.0,1943651.8174499993]
["2025-12-23T09:43:25.000000000",619.83,586.0,33.48,33.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1407910.0999999994,0.0,1987686.3397500003]
["2025-12-23T09:43:25.000000000",619.83,700.0,0.0,0.01,0.001,0.0,41,0,78.56,81.95,-0.999,0.0,0,0,0.0,1407910.0999999994,0.0,1987686.3397500003]
["2025-12-23T09:43:38.000000000",619.85,710.0,0.0,0.01,0.001,0.0,0,0,88.76,91.93,-0.999,0.0,0,0,0.0,1406095.3999999994,0.0,2107037.5095]
["2025-12-23T09:43:51.000000000",619.77,641.0,0.0,0.01,0.002,0.001,62,0,21.07,21.27,-0.998,0.001,0,0,6.2,1409066.8999999994,38.425740000000005,2105546.480309999]
["2025-12-23T09:44:03.000000000",619.85,595.0,24.49,24.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,6262,1642,626.2,1409066.8999999994,-3881.5007000000005,2105818.2645500004]
["2025-12-23T09:44:15.000000000",619.94,597.0,22.75,22.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,536,16,107.2,1406255.3999999992,-664.5756800000001,2041838.10364]
["2025-12-23T09:44:27.000000000",619.92,530.0,87.95,91.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1416253.299999999,0.0,2215652.9723999994]
["2025-12-23T09:44:39.000000000",620.08,545.0,73.11,76.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1415771.2999999993,0.0,2267819.2040800005]
["2025-12-23T09:44:39.000000000",620.08,675.0,0.0,0.01,0.001,0.0,802,0,54.16,56.24,-0.999,0.0,0,0,0.0,1415771.2999999993,0.0,2267819.2040800005]
["2025-12-23T09:45:03.000000000",620.18,599.0,21.1,21.28,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2222,1,444.4,1418485.4999999995,-2756.0799199999997,2402904.1548600006]
["2025-12-23T09:45:03.000000000",620.18,611.0,9.16,9.34,0.955,0.005,1054,12,0.05,0.06,-0.029,0.014,2388,2690,3870.2000000000007,1418485.4999999995,-17465.50916,2402904.1548600006]
["2025-12-23T09:45:28.000000000",620.19,560.0,58.21,62.09,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1415219.2999999996,0.0,2547918.5145299993]
["2025-12-23T09:45:28.000000000",620.19,622.0,0.33,0.34,0.24,0.127,15525,21451,2.1,2.17,-0.76,0.127,1561,2026,216992.2,1415219.2999999996,1099862.31132,2547918.5145299993]
["2025-12-23T09:45:40.000000000",620.26,646.0,0.0,0.01,0.002,0.001,45,0,23.91,27.65,-1.0,0.0,0,0,4.5,1421135.7999999996,27.9117,2583537.964999999]
["2025-12-23T09:45:52.000000000",620.21,614.0,6.25,6.48,0.938,0.026,640,28,0.1,0.11,-0.06,0.03,6341,3995,20687.0,1427273.3999999994,-107662.2539,2534150.7707600007]
["2025-12-23T09:46:04.000000000",620.17,617.0,3.38,3.52,0.842,0.075,3346,747,0.28,0.29,-0.16,0.074,6131,14386,70464.4,1427273.3999999994,-125735.74647999999,2533987.3325199992]
["2025-12-23T09:46:04.000000000",620.17,715.0,0.0,0.01,0.001,0.0,0,0,92.91,96.65,-0.999,0.0,0,0,0.0,1427273.3999999994,0.0,2533987.3325199992]
["2025-12-23T09:46:16.000000000",620.05,690.0,0.0,0.01,0.001,0.0,6,0,67.91,71.65,-0.999,0.0,0,0,0.0,1419402.8999999994,0.0,2353725.301249999]
["2025-12-23T09:46:28.000000000",620.2,705.0,0.0,0.01,0.001,0.0,3,0,83.08,86.65,-0.999,0.0,0,0,0.0,1431254.6999999995,0.0,2407762.146999999]
["2025-12-23T09:46:53.000000000",620.18,620.0,1.14,1.15,0.526,0.152,17481,51276,0.95,0.96,-0.474,0.152,7504,22178,379772.0,1432140.6999999995,940505.4507200001,2490017.118380001]
["2025-12-23T09:46:53.000000000",620.18,632.0,0.0,0.01,0.004,0.003,4040,120,11.61,13.05,-0.996,0.003,1,0,1212.3000000000002,1432140.6999999995,7514.721059999999,2490017.118380001]
["2025-12-23T09:47:17.000000000",620.32,530.0,88.26,91.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1430414.1999999995,0.0,2507644.84064]
["2025-12-23T09:47:17.000000000",620.32,720.0,0.0,0.01,0.001,0.0,0,0,97.91,101.74,-0.999,0.0,0,0,0.0,1430414.1999999995,0.0,2507644.84064]
["2025-12-23T09:47:41.000000000",620.16,515.0,103.26,107.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1434513.2999999993,0.0,2523989.804159999]
["2025-12-23T09:47:41.000000000",620.16,635.0,0.0,0.01,0.003,0.002,1603,15,14.6,15.5,-0.997,0.002,1,0,320.79999999999995,1434513.2999999993,1986.9926400000004,2523989.804159999]
["2025-12-23T09:47:54.000000000",620.32,637.0,0.0,0.01,0.003,0.001,1618,0,14.91,18.65,-0.997,0.001,0,0,161.8,1434096.3999999997,1003.6777600000001,2582005.0803199997]
["2025-12-23T09:48:06.000000000",620.45,605.0,13.47,16.92,1.0,0.0,204,0,0.02,0.03,-0.011,0.004,2270,815,908.0,1434096.3999999997,-5633.686000000001,2582546.1892000004]
["2025-12-23T09:48:19.000000000",620.35,573.0,45.44,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1434012.2999999996,0.0,2731185.788550002]
["2025-12-23T09:48:31.000000000",620.48,576.0,42.44,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1436509.6999999995,0.0,2651628.10528]
["2025-12-23T09:48:44.000000000",620.66,570.0,48.66,52.33,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1431716.4999999995,0.0,2782699.938980001]
["2025-12-23T09:48:55.000000000",620.53,608.0,10.64,12.9,1.0,0.0,64,24,0.03,0.04,-0.017,0.007,2192,838,1534.4,1433066.4999999998,-9521.41232,2856742.027889999]
["2025-12-23T09:49:07.000000000",620.71,611.0,7.66,11.11,1.0,0.0,1054,30,0.04,0.05,-0.024,0.011,2388,2930,2626.7999999999997,1428827.4,-16304.81028,2956796.776120001]
["2025-12-23T09:49:20.000000000",620.54,579.0,39.66,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1428827.4,0.0,2955986.9688799996]
["2025-12-23T09:49:20.000000000",620.54,645.0,0.0,0.01,0.002,0.001,382,0,22.68,26.34,-0.998,0.001,0,0,38.2,1428827.4,237.04628000000002,2955986.9688799996]
["2025-12-23T09:49:32.000000000",620.4,675.0,0.0,0.01,0.001,0.0,802,0,52.67,56.54,-0.999,0.0,0,0,0.0,1434017.4999999995,0.0,2811601.306800001]
["2025-12-23T09:49:44.000000000",620.36,623.0,0.16,0.17,0.13,0.088,8656,13122,2.75,2.85,-0.866,0.089,1542,1256,89896.59999999999,1431139.3999999997,387408.6164,2625957.8248800007]
["2025-12-23T09:49:56.000000000",620.31,626.0,0.01,0.02,0.016,0.015,2524,3531,3.94,6.87,-0.984,0.015,65,32,3883.5,1435418.2999999993,22880.134349999997,2687880.7687499993]
["2025-12-23T09:50:08.000000000",620.45,594.0,24.84,26.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1173,279,117.30000000000001,1430000.4999999995,-727.7878500000002,2702013.2162500005]
["2025-12-23T09:50:20.000000000",620.37,660.0,0.0,0.01,0.001,0.0,1267,1,37.69,41.56,-0.999,0.0,0,0,0.0,1430000.4999999995,0.0,2701664.82225]
["2025-12-23T09:50:33.000000000",620.18,530.0,88.44,92.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2147804.0999999996,0.0,7041707.913459997]
["2025-12-23T09:50:45.000000000",620.05,629.0,0.0,0.01,0.005,0.004,1778,16,8.57,9.09,-0.995,0.004,4,13,712.8,1430117.7999999993,4399.8748,2364755.3707]
["2025-12-23T09:50:58.000000000",620.12,632.0,0.0,0.01,0.004,0.002,4040,120,10.17,13.43,-0.996,0.002,1,0,808.2,1422250.9999999993,5009.32936,2316564.92064]
["2025-12-23T09:51:10.000000000",619.77,586.0,32.32,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1615,4,0.0,1433016.9999999995,0.0,2347315.658459998]
["2025-12-23T09:51:23.000000000",619.89,535.0,83.22,86.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1424793.899999999,0.0,2187009.7332900004]
["2025-12-23T09:51:35.000000000",620.07,550.0,68.0,71.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1424793.899999999,0.0,2187644.784270001]
["2025-12-23T09:51:35.000000000",620.07,642.0,0.0,0.01,0.002,0.001,254,0,20.33,23.88,-0.998,0.001,0,0,25.4,1424793.899999999,157.49778,2187644.784270001]
["2025-12-23T09:51:47.000000000",620.11,690.0,0.0,0.01,0.001,0.0,6,0,68.32,71.81,-0.999,0.0,0,0,0.0,1427603.8999999994,0.0,2408182.9224700006]
["2025-12-23T09:51:59.000000000",620.25,612.0,7.93,8.47,0.951,0.012,1302,22,0.06,0.07,-0.04,0.018,3374,4420,7635.599999999999,1435212.5999999996,-27978.236999999997,2488431.8355000014]
["2025-12-23T09:52:12.000000000",620.34,580.0,38.38,41.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2670,168,0.0,1441159.3999999997,0.0,2612769.1035599997]
["2025-12-23T09:52:25.000000000",620.19,583.0,35.52,38.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1450865.6999999995,0.0,2660541.29739]
["2025-12-23T09:52:37.000000000",620.18,648.0,0.0,0.01,0.002,0.001,732,0,26.04,29.56,-0.998,0.001,0,0,73.2,1450865.6999999995,453.97176,2660498.3985800007]
["2025-12-23T09:52:49.000000000",620.19,555.0,63.42,67.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1447778.4999999998,0.0,2519583.27381]
["2025-12-23T09:53:02.000000000",620.08,618.0,2.47,2.53,0.767,0.105,3678,3964,0.43,0.44,-0.234,0.104,8597,29715,128027.8,1448589.2999999996,-314937.39184,2497892.44712]
["2025-12-23T09:53:14.000000000",620.0,585.0,33.52,36.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,91,0.0,1432461.0999999994,0.0,2284744.0199999996]
["2025-12-23T09:53:27.000000000",620.05,588.0,30.42,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1,0.0,1441580.1999999993,0.0,2334394.0024]
["2025-12-23T09:53:39.000000000",620.04,599.0,19.44,21.27,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2222,42,444.4,1462025.1999999993,-2755.45776,2437631.4564000005]
["2025-12-23T09:53:39.000000000",620.04,629.0,0.0,0.01,0.005,0.004,1778,16,8.57,9.4,-0.995,0.004,4,13,712.8,1462025.1999999993,4399.80384,2437631.4564000005]
["2025-12-23T09:53:52.000000000",620.04,632.0,0.0,0.01,0.004,0.002,4040,120,10.4,12.48,-0.996,0.002,1,0,808.2,1462025.1999999993,5008.68312,2437631.4564000005]
["2025-12-23T09:54:04.000000000",619.97,599.0,20.84,22.08,0.994,0.002,3,1,0.01,0.02,-0.006,0.002,2222,42,445.0,1456874.4999999995,-2751.42686,2519902.163349999]
["2025-12-23T09:54:29.000000000",619.78,525.0,93.42,96.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1446259.9999999993,0.0,2226242.32264]
["2025-12-23T09:54:29.000000000",619.78,545.0,73.42,76.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1446259.9999999993,0.0,2226242.32264]
["2025-12-23T09:54:42.000000000",619.68,631.0,0.0,0.01,0.004,0.003,2455,0,9.32,11.53,-0.996,0.003,39,72,748.2,1435847.3999999992,4491.44064,1995137.8396799997]
["2025-12-23T09:54:54.000000000",619.54,633.0,0.0,0.01,0.003,0.002,2734,21,11.51,14.5,-0.997,0.002,3,0,547.4,1430593.5999999992,3383.92748,1846024.7518000002]
["2025-12-23T09:55:07.000000000",619.46,601.0,17.43,19.28,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,853,2,170.6,1430593.5999999992,-1056.7987600000001,1845786.3782000002]
["2025-12-23T09:55:19.000000000",619.51,540.0,77.88,81.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1433486.9999999993,0.0,1808891.1417400003]
["2025-12-23T09:55:31.000000000",619.58,550.0,67.88,71.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2034712.7999999998,0.0,5549628.865560002]
["2025-12-23T09:55:31.000000000",619.58,642.0,0.0,0.01,0.002,0.001,254,0,20.62,24.12,-0.998,0.001,0,0,25.4,2034712.7999999998,157.37332,5549628.865560002]
["2025-12-23T09:55:43.000000000",619.59,609.0,9.67,11.66,0.981,0.009,327,65,0.03,0.04,-0.019,0.009,2102,1102,2186.1,1438556.1999999993,-9897.95025,2037934.36194]
["2025-12-23T09:55:55.000000000",619.49,614.0,5.51,6.16,0.92,0.034,640,44,0.13,0.14,-0.077,0.037,6341,4734,25637.7,1521315.7999999996,-131862.78293000002,2346236.60232]
["2025-12-23T09:56:19.000000000",619.27,545.0,72.88,76.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1428314.7999999993,0.0,1689021.7687999995]
["2025-12-23T09:56:19.000000000",619.27,579.0,39.27,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1428314.7999999993,0.0,1689021.7687999995]
["2025-12-23T09:56:31.000000000",619.28,643.0,0.0,0.01,0.002,0.001,89,0,21.9,25.12,-0.998,0.001,0,0,8.9,1410919.6999999993,55.115919999999996,1536015.6660000004]
["2025-12-23T09:56:43.000000000",619.26,577.0,40.88,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1413685.7999999996,0.0,1578530.8955999997]
["2025-12-23T09:56:56.000000000",619.14,611.0,8.13,8.44,0.951,0.009,1054,30,0.06,0.07,-0.036,0.017,2388,3252,5008.2,1408245.0999999994,-19261.445400000004,1407762.76446]
["2025-12-23T09:57:08.000000000",618.99,577.0,40.88,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1408245.0999999994,0.0,1407421.7036100007]
["2025-12-23T09:57:21.000000000",619.21,579.0,38.82,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1397724.3999999994,0.0,1294392.8687400005]
["2025-12-23T09:57:33.000000000",619.27,603.0,16.0,17.26,1.0,0.0,58,11,0.01,0.02,-0.007,0.003,1089,550,326.7,1417017.299999999,-2023.15509,1427050.1228899995]
["2025-12-23T09:57:33.000000000",619.27,619.0,1.18,1.19,0.522,0.154,8901,25109,0.9,0.91,-0.478,0.154,6796,60431,241733.8,1417017.299999999,200748.7558999999,1427050.1228899995]
["2025-12-23T09:57:46.000000000",619.37,621.0,0.34,0.35,0.251,0.134,7254,62096,1.95,1.98,-0.749,0.134,1592,13047,118536.40000000001,1432225.1999999993,469920.9739600001,1697538.3275]
["2025-12-23T09:57:58.000000000",619.36,588.0,29.88,32.26,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1427566.7999999996,0.0,1716169.7593599996]
["2025-12-23T09:58:11.000000000",619.33,660.0,0.0,0.01,0.001,0.0,1267,1,38.72,42.59,-0.999,0.0,0,0,0.0,1429671.499999999,0.0,1634344.3630300004]
["2025-12-23T09:58:23.000000000",619.18,616.0,3.4,3.51,0.847,0.071,1300,581,0.27,0.28,-0.151,0.072,5157,8674,46360.4,1429671.499999999,-172753.69671999998,1633948.5293800004]
["2025-12-23T09:58:36.000000000",619.21,620.0,0.63,0.64,0.367,0.151,17481,77891,1.41,1.42,-0.633,0.151,7504,51784,377273.49999999994,1416753.4999999993,932856.58367,1437932.55805]
["2025-12-23T09:58:49.000000000",619.17,622.0,0.13,0.14,0.117,0.083,15525,39151,2.92,3.0,-0.883,0.083,1561,6390,141813.80000000002,1419122.499999999,717625.4600399999,1449011.9733300004]
["2025-12-23T09:59:02.000000000",618.96,588.0,29.88,32.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1409395.7999999993,0.0,1362478.27248]
["2025-12-23T09:59:14.000000000",619.06,578.0,39.4,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1395625.5999999994,0.0,1250695.5848400001]
["2025-12-23T09:59:14.000000000",619.06,715.0,0.0,0.01,0.001,0.0,0,0,94.12,97.6,-0.999,0.0,0,0,0.0,1395625.5999999994,0.0,1250695.5848400001]
["2025-12-23T09:59:27.000000000",619.22,630.0,0.0,0.01,0.004,0.003,2238,42,9.71,12.18,-0.996,0.003,6,306,673.2,1426305.499999999,4146.297120000001,1442162.7607800001]
["2025-12-23T09:59:39.000000000",619.27,632.0,0.0,0.01,0.003,0.002,4040,120,11.79,14.25,-0.996,0.002,1,0,808.2,1426305.499999999,5002.46306,1442279.2107299997]
["2025-12-23T09:59:52.000000000",619.28,616.0,3.5,3.62,0.847,0.072,1300,632,0.25,0.26,-0.152,0.073,5157,9422,47006.09999999999,1429058.9999999993,-175170.16007999997,1564966.3867199998]
["2025-12-23T10:00:07.000000000",619.23,710.0,0.0,0.01,0.001,0.0,0,0,88.8,92.89,-1.0,0.0,0,0,0.0,1432845.7999999993,0.0,1691829.2445]
["2025-12-23T10:00:22.000000000",619.17,720.0,0.0,0.01,0.001,0.0,0,0,98.91,102.78,-0.999,0.0,0,0,0.0,1434670.5999999994,0.0,1590112.76712]
["2025-12-23T10:00:36.000000000",619.27,631.0,0.0,0.01,0.004,0.003,2455,0,10.49,13.08,-0.996,0.003,39,72,748.2,1432184.599999999,4488.46896,1520675.6963799996]
["2025-12-23T10:00:48.000000000",619.06,579.0,38.38,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1750013.8999999992,0.0,3427499.358139999]
["2025-12-23T10:01:01.000000000",619.11,599.0,18.92,21.48,1.0,0.0,3,1,0.01,0.02,-0.006,0.002,2222,143,444.4,1420200.0999999992,-2751.32484,1333071.9857700001]
["2025-12-23T10:01:14.000000000",619.03,540.0,77.37,80.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1398750.3999999992,0.0,1185292.6447400006]
["2025-12-23T10:01:27.000000000",618.87,545.0,72.37,75.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1406298.9999999995,0.0,1175409.8890799999]
["2025-12-23T10:01:27.000000000",618.87,641.0,0.0,0.01,0.002,0.001,62,0,20.12,23.63,-0.998,0.001,0,0,6.2,1406298.9999999995,38.36994,1175409.8890799999]
["2025-12-23T10:01:53.000000000",618.7,578.0,39.38,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1375270.3999999994,0.0,949068.4764000002]
["2025-12-23T10:01:53.000000000",618.7,607.0,11.59,12.23,1.0,0.0,68,3,0.02,0.03,-0.013,0.006,2217,1560,1330.2,1375270.3999999994,-8229.947400000001,949068.4764000002]
["2025-12-23T10:02:18.000000000",618.54,520.0,97.14,100.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1370971.9999999993,0.0,838722.9208799996]
["2025-12-23T10:02:18.000000000",618.54,636.0,0.0,0.01,0.003,0.001,415,0,15.56,18.86,-0.997,0.001,0,0,41.5,1370971.9999999993,256.6941,838722.9208799996]
["2025-12-23T10:02:30.000000000",618.46,613.0,5.5,5.78,0.927,0.036,822,123,0.13,0.14,-0.073,0.036,3119,4207,14187.599999999999,1361225.6999999993,-51141.69432,782695.1453000002]
["2025-12-23T10:02:43.000000000",618.31,602.0,15.96,17.94,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,1462,192,448.80000000000007,2135161.9000000004,-2648.8400399999996,-4418907.61081]
["2025-12-23T10:02:56.000000000",618.29,603.0,14.19,15.5,0.993,0.003,58,26,0.01,0.02,-0.007,0.003,1089,550,344.09999999999997,2135161.9000000004,-1912.3709700000002,-4418764.67579]
["2025-12-23T10:03:08.000000000",617.85,550.0,66.04,69.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1324621.9999999995,0.0,557430.4485]
["2025-12-23T10:03:20.000000000",618.19,565.0,51.15,54.97,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,1,0.0,1259851.9999999998,0.0,228549.78851999994]
["2025-12-23T10:03:20.000000000",618.19,642.0,0.0,0.01,0.002,0.001,254,0,22.11,25.89,-1.0,0.0,0,0,25.4,1259851.9999999998,157.02026,228549.78851999994]
["2025-12-23T10:03:32.000000000",618.11,608.0,9.21,11.7,0.977,0.011,64,24,0.04,0.05,-0.023,0.01,2192,1509,2262.4,1301148.8999999994,-13113.82176,493176.9886900003]
["2025-12-23T10:03:44.000000000",618.01,609.0,8.13,9.49,0.953,0.005,327,135,0.05,0.06,-0.03,0.014,2102,1314,3106.3,1264468.9999999998,-17176.351929999997,170398.95322000008]
["2025-12-23T10:03:56.000000000",617.99,574.0,42.29,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1264878.9,0.0,173040.2899500001]
["2025-12-23T10:04:09.000000000",618.13,579.0,37.29,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1267664.1999999995,0.0,212875.31817999994]
["2025-12-23T10:04:21.000000000",618.13,637.0,0.0,0.01,0.003,0.001,1618,0,17.23,20.72,-1.0,0.0,0,0,161.8,1295506.6999999995,1000.1343400000001,496813.9518099999]
["2025-12-23T10:04:33.000000000",618.19,603.0,14.19,15.5,1.0,0.0,58,26,0.01,0.02,-0.007,0.003,1089,550,326.7,1298641.9999999993,-2019.6267300000002,349303.31398000004]
["2025-12-23T10:04:46.000000000",618.1,555.0,61.3,64.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1303652.7999999993,0.0,352478.9421999998]
["2025-12-23T10:04:58.000000000",618.1,602.0,14.94,17.2,1.0,0.0,34,0,0.01,0.02,-0.007,0.003,1462,192,438.6,1296014.0999999994,-2710.9866,313092.9921]
["2025-12-23T10:04:58.000000000",618.1,643.0,0.0,0.01,0.002,0.001,89,0,23.16,26.72,-0.998,0.001,0,0,8.9,1296014.0999999994,55.0109,313092.9921]
["2025-12-23T10:05:10.000000000",617.91,643.0,0.0,0.01,0.002,0.001,89,0,23.16,26.75,-0.998,0.001,0,0,8.9,1296014.0999999994,54.993990000000004,312996.74930999964]
["2025-12-23T10:05:23.000000000",617.94,608.0,9.21,11.7,0.976,0.011,64,24,0.04,0.05,-0.024,0.011,2192,1515,2481.6,1261750.4999999998,-14464.739520000001,228569.20866000012]
["2025-12-23T10:05:35.000000000",617.92,730.0,0.0,0.01,0.001,0.0,4,0,110.16,113.74,-0.999,0.0,0,0,0.0,1254890.9999999998,0.0,161871.55903999982]
["2025-12-23T10:05:48.000000000",618.04,573.0,43.26,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1256098.0,0.0,193315.49552000003]
["2025-12-23T10:06:01.000000000",618.15,636.0,0.0,0.01,0.003,0.001,415,0,16.16,19.89,-0.997,0.001,0,0,41.5,1271204.4999999995,256.53225,256016.0947500002]
["2025-12-23T10:06:13.000000000",618.0,602.0,14.75,17.88,1.0,0.0,34,0,0.01,0.02,-0.007,0.003,1462,192,438.6,1271616.1999999997,-2710.548,183601.62000000017]
["2025-12-23T10:06:25.000000000",617.99,592.0,24.73,27.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,118,266.9,1271616.1999999997,-1649.4153099999999,183598.64910000004]
["2025-12-23T10:06:37.000000000",617.91,540.0,76.12,79.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1314204.8999999994,0.0,541114.29147]
["2025-12-23T10:06:50.000000000",618.08,545.0,71.12,74.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1244986.9,0.0,179280.90288000018]
["2025-12-23T10:06:50.000000000",618.08,641.0,0.0,0.01,0.002,0.001,62,0,21.16,24.74,-1.0,0.0,0,0,6.2,1244986.9,38.32096000000001,179280.90288000018]
["2025-12-23T10:07:03.000000000",618.06,607.0,9.78,11.44,0.982,0.008,68,3,0.03,0.04,-0.018,0.008,2217,2124,1828.0,1284544.3999999994,-10625.68752,423369.8638800002]
["2025-12-23T10:07:15.000000000",618.25,600.0,17.0,18.3,1.0,0.0,33,34,0.01,0.02,-0.006,0.002,3333,108,666.6,1282446.3999999992,-4121.2545,313347.6474999999]
["2025-12-23T10:07:28.000000000",618.35,573.0,43.38,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1320775.8999999994,0.0,503286.8136500005]
["2025-12-23T10:07:40.000000000",618.47,574.0,42.5,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1320775.8999999994,0.0,503384.4839300004]
["2025-12-23T10:07:52.000000000",618.21,637.0,0.0,0.01,0.003,0.001,1618,0,16.89,20.51,-0.997,0.001,0,0,161.8,1326513.8999999994,1000.2637800000001,553213.2552300002]
["2025-12-23T10:08:05.000000000",618.3,505.0,111.38,115.11,1.0,0.0,10,0,0.0,0.01,0.0,0.0,31,0,0.0,1305222.7999999993,0.0,456882.8922]
["2025-12-23T10:08:18.000000000",618.24,603.0,13.52,16.63,1.0,0.0,58,26,0.01,0.02,-0.007,0.003,1089,550,326.7,1315489.2999999996,-2019.79008,451519.8374399998]
["2025-12-23T10:08:30.000000000",618.22,555.0,61.38,65.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1297753.3999999994,0.0,337131.43972000014]
["2025-12-23T10:08:30.000000000",618.22,643.0,0.0,0.01,0.002,0.001,89,0,22.89,26.63,-0.998,0.001,0,0,8.9,1297753.3999999994,55.02158000000001,337131.43972000014]
["2025-12-23T10:08:55.000000000",618.25,582.0,34.5,37.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1302183.5999999992,0.0,381237.68000000005]
["2025-12-23T10:08:55.000000000",618.25,609.0,9.17,10.7,0.953,0.004,327,135,0.05,0.06,-0.029,0.014,2102,1451,3073.6,1302183.5999999992,-17385.19,381237.68000000005]
["2025-12-23T10:09:07.000000000",618.18,610.0,8.11,8.37,0.952,0.009,1398,333,0.06,0.07,-0.036,0.017,6239,10797,11864.5,1307926.5999999994,-57788.084579999995,397772.86643999943]
["2025-12-23T10:09:18.000000000",618.12,576.0,40.4,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1307189.7999999993,0.0,459620.4333599997]
["2025-12-23T10:09:30.000000000",618.18,639.0,0.0,0.01,0.002,0.001,160,0,18.93,22.59,-0.998,0.001,1,0,16.1,1292964.4999999993,98.29062,311087.3395799999]
["2025-12-23T10:09:43.000000000",618.5,591.0,25.55,28.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,1292964.4999999993,-1070.005,311248.37349999975]
["2025-12-23T10:09:55.000000000",618.49,605.0,13.27,13.89,1.0,0.0,204,0,0.02,0.03,-0.012,0.005,2270,1292,1135.0,1337741.9999999995,-7019.8615,639177.2535200006]
["2025-12-23T10:10:08.000000000",618.63,606.0,12.48,12.76,1.0,0.0,119,7,0.02,0.03,-0.013,0.006,1675,462,1005.0000000000001,1344617.8999999994,-6217.231500000001,653631.4667700002]
["2025-12-23T10:10:21.000000000",618.74,570.0,47.5,49.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1375481.5999999992,0.0,875022.1079999999]
["2025-12-23T10:10:21.000000000",618.74,690.0,0.0,0.01,0.001,0.0,6,0,69.77,73.2,-0.999,0.0,0,0,0.0,1375481.5999999992,0.0,875022.1079999999]
["2025-12-23T10:10:33.000000000",618.76,646.0,0.0,0.01,0.002,0.001,45,0,26.72,27.97,-0.998,0.001,0,0,4.5,1393075.5999999992,27.8442,962302.9771200002]
["2025-12-23T10:10:45.000000000",618.5,612.0,6.52,6.75,0.938,0.022,1302,56,0.09,0.1,-0.055,0.027,3374,6670,11974.199999999999,1357750.5999999996,-38627.799,709024.8970000005]
["2025-12-23T10:10:58.000000000",618.55,578.0,38.79,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1357750.5999999996,0.0,709082.2151000001]
["2025-12-23T10:11:10.000000000",618.67,585.0,33.44,34.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,91,0.0,1357645.5999999996,0.0,710068.5937800001]
["2025-12-23T10:11:22.000000000",618.32,641.0,0.0,0.01,0.002,0.001,62,0,20.76,24.43,-0.998,0.001,0,0,6.2,1366395.5999999996,38.335840000000005,782516.1126400004]
["2025-12-23T10:11:22.000000000",618.32,665.0,0.0,0.01,0.001,0.0,224,0,44.79,47.97,-0.999,0.0,0,0,0.0,1366395.5999999996,0.0,782516.1126400004]
["2025-12-23T10:11:46.000000000",618.07,608.0,10.05,10.34,1.0,0.0,64,24,0.04,0.05,-0.023,0.011,2192,1846,2411.2,1298091.8999999992,-14902.90384,299118.06685000006]
["2025-12-23T10:11:46.000000000",618.07,660.0,0.0,0.01,0.001,0.0,1267,1,39.95,43.64,-0.999,0.0,0,0,0.0,1298091.8999999992,0.0,299118.06685000006]
["2025-12-23T10:12:10.000000000",618.05,573.0,43.4,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1278231.4999999998,0.0,189075.71014999977]
["2025-12-23T10:12:10.000000000",618.05,647.0,0.0,0.01,0.002,0.001,260,0,27.53,29.75,-0.998,0.001,0,0,26.0,1278231.4999999998,160.69299999999998,189075.71014999977]
["2025-12-23T10:12:22.000000000",618.07,613.0,5.14,5.29,0.904,0.044,822,220,0.16,0.17,-0.096,0.044,3119,5403,17340.4,1278155.9999999998,-62467.09876,275121.4990999999]
["2025-12-23T10:12:34.000000000",617.96,613.0,5.08,5.25,0.908,0.043,822,220,0.17,0.18,-0.092,0.043,3119,5403,16946.3,1284622.9999999998,-61036.52715999999,291501.6193599998]
["2025-12-23T10:12:45.000000000",617.94,646.0,0.0,0.01,0.002,0.001,45,0,27.71,28.19,-0.998,0.001,0,0,4.5,1270438.1999999995,27.807300000000005,134955.62424000018]
["2025-12-23T10:12:58.000000000",617.97,577.0,39.53,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1270438.1999999995,0.0,134962.17612000022]
["2025-12-23T10:12:58.000000000",617.97,655.0,0.0,0.01,0.001,0.0,512,0,36.84,37.15,-0.999,0.0,0,0,0.0,1270438.1999999995,0.0,134962.17612000022]
["2025-12-23T10:13:22.000000000",617.96,605.0,12.94,13.1,1.0,0.0,204,1,0.02,0.03,-0.012,0.005,2270,1295,1135.0,1289595.5999999996,-7013.846000000001,199984.2152000003]
["2025-12-23T10:13:35.000000000",618.09,565.0,51.49,54.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,1,0.0,1295714.7999999998,0.0,202786.67573999998]
["2025-12-23T10:13:47.000000000",618.08,565.0,51.49,54.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,1,0.0,1307869.2999999996,0.0,266610.66224000027]
["2025-12-23T10:13:59.000000000",618.03,570.0,46.64,49.3,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1307869.2999999996,0.0,266589.09459]
["2025-12-23T10:13:59.000000000",618.03,646.0,0.0,0.01,0.002,0.001,45,0,27.85,28.09,-0.998,0.001,0,0,4.5,1307869.2999999996,27.811349999999997,266589.09459]
["2025-12-23T10:14:12.000000000",618.11,638.0,0.0,0.01,0.002,0.001,139,20,18.09,21.32,-0.998,0.001,0,0,13.900000000000002,1297678.4999999998,85.91729000000001,180074.60441]
["2025-12-23T10:14:24.000000000",618.25,612.0,6.24,6.4,0.932,0.027,1302,70,0.11,0.12,-0.064,0.031,3374,7420,13974.8,1322420.7999999993,-42931.28,338841.8045000001]
["2025-12-23T10:14:37.000000000",618.26,578.0,39.15,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1322121.799999999,0.0,328278.74871999986]
["2025-12-23T10:14:50.000000000",618.28,641.0,0.0,0.01,0.002,0.001,62,0,21.14,24.55,-0.998,0.001,0,0,6.2,1327672.4999999995,38.33336,384130.5629200003]
["2025-12-23T10:15:04.000000000",618.41,535.0,81.44,84.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1335214.7999999996,0.0,426450.5887199999]
["2025-12-23T10:15:18.000000000",618.37,607.0,11.34,11.5,1.0,0.0,68,25,0.03,0.04,-0.018,0.008,2217,2145,1773.6000000000001,1354370.4999999995,-10967.41032,523093.40551000007]
["2025-12-23T10:15:30.000000000",618.44,608.0,10.38,10.56,1.0,0.0,64,24,0.03,0.04,-0.019,0.009,2192,2088,1972.7999999999997,1354370.4999999995,-12200.58432,523152.62012000027]
["2025-12-23T10:15:42.000000000",618.51,574.0,42.57,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1595830.5999999994,0.0,2005837.8261600002]
["2025-12-23T10:15:42.000000000",618.51,648.0,0.0,0.01,0.002,0.001,732,0,29.38,29.62,-0.998,0.001,0,0,73.2,1595830.5999999994,452.74932,2005837.8261600002]
["2025-12-23T10:16:08.000000000",618.59,520.0,96.57,100.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1379213.9999999995,0.0,679917.0126000001]
["2025-12-23T10:16:08.000000000",618.59,614.0,4.71,4.79,0.897,0.048,640,117,0.16,0.17,-0.102,0.05,6341,8182,34777.0,1379213.9999999995,-177120.87470000001,679917.0126000001]
["2025-12-23T10:16:21.000000000",618.75,580.0,37.9,39.92,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2670,168,0.0,1380386.8999999997,0.0,718410.2062500003]
["2025-12-23T10:16:33.000000000",618.71,581.0,36.6,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1404765.9999999995,0.0,875087.3375400003]
["2025-12-23T10:16:46.000000000",618.77,629.0,0.0,0.01,0.004,0.003,1778,273,10.2,10.39,-0.996,0.003,4,30,534.6,1404765.9999999995,3293.09394,875172.1999799996]
["2025-12-23T10:16:46.000000000",618.77,675.0,0.0,0.01,0.001,0.0,802,0,54.79,58.24,-0.999,0.0,0,0,0.0,1404765.9999999995,0.0,875172.1999799996]
["2025-12-23T10:17:10.000000000",618.91,610.0,8.83,9.07,0.958,0.006,1398,338,0.04,0.05,-0.03,0.014,6239,11231,9573.400000000001,1414666.2999999993,-48867.89578,998644.0872300005]
["2025-12-23T10:17:23.000000000",618.71,576.0,40.96,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1403473.9999999993,0.0,958537.7049200002]
["2025-12-23T10:17:23.000000000",618.71,720.0,0.0,0.01,0.001,0.0,0,0,99.78,103.0,-0.999,0.0,0,0,0.0,1403473.9999999993,0.0,958537.7049200002]
["2025-12-23T10:17:36.000000000",618.75,650.0,0.0,0.01,0.002,0.001,559,0,30.02,32.59,-0.998,0.001,0,0,55.900000000000006,1405329.099999999,345.88125,942931.0687500002]
["2025-12-23T10:17:48.000000000",618.82,655.0,0.0,0.01,0.001,0.0,512,0,34.92,37.4,-0.998,0.0,0,0,0.0,1410559.6999999993,0.0,1008152.4594600004]
["2025-12-23T10:18:01.000000000",618.97,617.0,2.35,2.38,0.745,0.117,3346,5709,0.39,0.4,-0.256,0.117,6131,49925,110880.9,1410559.6999999993,-201688.27965,1008396.83241]
["2025-12-23T10:18:13.000000000",618.87,583.0,35.19,36.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1424346.4999999995,0.0,1199673.9251700002]
["2025-12-23T10:18:26.000000000",619.0,535.0,82.08,85.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1421338.3999999994,0.0,1118685.274]
["2025-12-23T10:18:26.000000000",619.0,685.0,0.0,0.01,0.001,0.0,37,1,64.79,67.97,-0.999,0.0,0,0,0.0,1421338.3999999994,0.0,1118685.274]
["2025-12-23T10:18:52.000000000",618.78,612.0,6.83,7.01,0.948,0.017,1302,74,0.07,0.08,-0.045,0.023,3374,7737,9973.6,1411213.9999999993,-34322.48904,1034636.0492400002]
["2025-12-23T10:19:04.000000000",618.82,613.0,5.82,5.99,0.934,0.029,822,280,0.1,0.11,-0.063,0.032,3119,6474,12364.600000000002,1410996.9999999993,-47011.7554,1022403.2652400004]
["2025-12-23T10:19:04.000000000",618.82,632.0,0.0,0.01,0.003,0.002,4040,120,13.1,13.3,-0.997,0.002,1,1,808.2,1410996.9999999993,4998.8279600000005,1022403.2652400004]
["2025-12-23T10:19:29.000000000",618.8,579.0,39.12,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1394906.6999999995,0.0,868310.6795999999]
["2025-12-23T10:19:29.000000000",618.8,665.0,0.0,0.01,0.001,0.0,224,0,44.77,47.93,-0.999,0.0,0,0,0.0,1394906.6999999995,0.0,868310.6795999999]
["2025-12-23T10:19:42.000000000",618.85,619.0,0.86,0.87,0.469,0.165,8901,85300,1.03,1.04,-0.531,0.165,6796,104967,259000.5,1408683.799999999,214942.07624999993,1003590.2826999999]
["2025-12-23T10:19:55.000000000",618.9,675.0,0.0,0.01,0.001,0.0,802,0,55.12,57.92,-0.999,0.0,0,0,0.0,1421565.2999999993,0.0,1078474.7163000002]
["2025-12-23T10:20:08.000000000",618.91,585.0,33.35,33.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,91,0.0,1425219.299999999,0.0,1079819.085010001]
["2025-12-23T10:20:20.000000000",618.87,586.0,32.37,32.98,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1615,4,0.0,1424670.0999999992,0.0,1043986.03701]
["2025-12-23T10:20:20.000000000",618.87,700.0,0.0,0.01,0.001,0.0,41,0,79.8,82.9,-0.999,0.0,0,0,0.0,1424670.0999999992,0.0,1043986.03701]
["2025-12-23T10:20:45.000000000",619.09,615.0,4.2,4.31,0.888,0.057,2141,579,0.16,0.17,-0.111,0.058,7760,18066,57211.700000000004,1445671.4999999995,-203088.14087,1184205.8765299998]
["2025-12-23T10:20:45.000000000",619.09,627.0,0.0,0.01,0.005,0.005,3098,1323,7.83,8.02,-0.995,0.005,6,48,1552.0,1445671.4999999995,9571.1314,1184205.8765299998]
["2025-12-23T10:21:12.000000000",619.11,584.0,34.52,35.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1462142.999999999,0.0,1394172.57078]
["2025-12-23T10:21:12.000000000",619.11,690.0,0.0,0.01,0.001,0.0,6,0,69.44,72.78,-1.0,0.0,0,0,0.0,1462142.999999999,0.0,1394172.57078]
["2025-12-23T10:21:25.000000000",619.07,700.0,0.0,0.01,0.001,0.0,41,0,79.46,82.76,-0.999,0.0,0,0,0.0,1465920.699999999,0.0,1363415.6242700003]
["2025-12-23T10:21:38.000000000",619.0,627.0,0.0,0.01,0.005,0.005,3098,1323,7.84,8.12,-0.995,0.005,6,48,1552.0,1468332.399999999,9569.74,1337483.2040000001]
["2025-12-23T10:21:50.000000000",618.95,626.0,0.01,0.02,0.013,0.011,2524,5708,6.96,7.18,-0.987,0.011,65,37,2847.9,1453245.2999999996,16741.978550000003,1180604.41745]
["2025-12-23T10:22:04.000000000",619.07,593.0,25.58,26.12,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,254,162.9,1479283.3999999992,-1008.4650300000002,1307629.3693600004]
["2025-12-23T10:22:16.000000000",619.05,510.0,107.13,110.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1479283.3999999992,0.0,1307587.1244000003]
["2025-12-23T10:22:16.000000000",619.05,720.0,0.0,0.01,0.001,0.0,0,0,99.43,102.87,-0.999,0.0,0,0,0.0,1479283.3999999992,0.0,1307587.1244000003]
["2025-12-23T10:22:28.000000000",619.02,635.0,0.0,0.01,0.003,0.002,1603,20,15.9,16.07,-0.997,0.002,1,1,320.79999999999995,1943517.3999999994,1983.3400800000002,4201247.884679999]
["2025-12-23T10:22:53.000000000",618.88,590.0,28.66,29.08,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,4362,3,436.2,1444342.799999999,-2699.55456,1080175.8233600003]
["2025-12-23T10:23:05.000000000",619.04,592.0,26.73,27.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,118,266.9,1482937.0999999996,-1652.2177599999998,1320665.5073599997]
["2025-12-23T10:23:05.000000000",619.04,625.0,0.01,0.02,0.015,0.014,3996,9888,5.94,6.23,-0.985,0.014,833,367,6760.600000000001,1482937.0999999996,27412.329280000005,1320665.5073599997]
["2025-12-23T10:23:29.000000000",619.07,510.0,107.1,110.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1478755.1999999993,0.0,1313345.8617400003]
["2025-12-23T10:23:29.000000000",619.07,634.0,0.0,0.01,0.003,0.002,838,161,14.8,15.04,-0.997,0.002,2,4,168.0,1478755.1999999993,1035.08504,1313345.8617400003]
["2025-12-23T10:23:41.000000000",619.17,601.0,17.85,18.26,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,853,56,170.6,1488926.1999999993,-1056.3040199999998,1430884.5332399996]
["2025-12-23T10:23:53.000000000",619.07,603.0,15.96,16.23,1.0,0.0,58,26,0.01,0.02,-0.007,0.003,1089,570,326.7,1485693.8999999992,-2022.5016900000003,1334760.11211]
["2025-12-23T10:24:06.000000000",619.14,627.0,0.0,0.01,0.005,0.005,3098,1324,7.74,7.94,-0.995,0.005,6,54,1552.0,1489684.5999999992,9571.9044,1462703.39064]
["2025-12-23T10:24:18.000000000",619.12,565.0,52.25,55.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,2,0.0,1489684.5999999992,0.0,1462656.1411200005]
["2025-12-23T10:24:18.000000000",619.12,645.0,0.0,0.01,0.002,0.001,382,0,25.55,26.73,-0.998,0.001,0,0,38.2,1489684.5999999992,236.50384000000003,1462656.1411200005]
["2025-12-23T10:24:42.000000000",619.16,602.0,16.86,17.26,1.0,0.0,34,1,0.01,0.02,-0.007,0.003,1462,268,438.6,1491513.6999999993,-2715.63576,1435871.0470800002]
["2025-12-23T10:24:42.000000000",619.16,725.0,0.0,0.01,0.001,0.0,0,0,104.45,107.76,-0.999,0.0,0,0,0.0,1491513.6999999993,0.0,1435871.0470800002]
["2025-12-23T10:25:06.000000000",619.22,560.0,57.28,60.44,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1497632.1999999993,0.0,1456187.47456]
["2025-12-23T10:25:06.000000000",619.22,644.0,0.0,0.01,0.002,0.001,2057,0,24.4,25.79,-0.998,0.001,0,0,205.7,1497632.1999999993,1273.7355400000001,1456187.47456]
["2025-12-23T10:25:19.000000000",619.13,646.0,0.0,0.01,0.002,0.001,45,0,26.49,27.6,-0.998,0.001,0,0,4.5,1497632.1999999993,27.86085,1455975.826240001]
["2025-12-23T10:25:32.000000000",618.88,627.0,0.0,0.01,0.005,0.005,3098,1444,7.92,8.26,-0.995,0.005,6,54,1552.0,1497483.4999999993,9567.8848,1444173.18976]
["2025-12-23T10:25:44.000000000",618.9,612.0,6.86,7.07,0.951,0.014,1302,93,0.06,0.07,-0.04,0.022,3374,8594,9245.599999999999,1465757.3999999994,-34658.399999999994,1181524.6608000007]
["2025-12-23T10:25:56.000000000",618.83,578.0,39.11,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1465322.7999999993,0.0,1152266.410640001]
["2025-12-23T10:25:56.000000000",618.83,660.0,0.0,0.01,0.001,0.0,1267,1,39.32,42.89,-0.999,0.0,0,0,0.0,1465322.7999999993,0.0,1152266.410640001]
["2025-12-23T10:26:08.000000000",618.95,710.0,0.0,0.01,0.001,0.0,0,0,89.25,92.91,-0.999,0.0,0,0,0.0,1463803.3999999994,0.0,1162919.1591000003]
["2025-12-23T10:26:32.000000000",619.05,609.0,9.99,10.2,1.0,0.0,327,202,0.03,0.04,-0.02,0.01,2102,1675,2102.0,1494158.6999999993,-13012.430999999999,1328994.49245]
["2025-12-23T10:26:32.000000000",619.05,621.0,0.18,0.19,0.17,0.123,7254,92308,2.11,2.17,-0.83,0.123,1592,17004,108805.8,1494158.6999999993,431122.51529999997,1328994.49245]
["2025-12-23T10:26:57.000000000",619.04,578.0,39.14,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1494789.2999999998,0.0,1322772.7195199998]
["2025-12-23T10:26:57.000000000",619.04,660.0,0.0,0.01,0.001,0.0,1267,1,39.36,42.85,-0.999,0.0,0,0,0.0,1494789.2999999998,0.0,1322772.7195199998]
["2025-12-23T10:27:09.000000000",619.09,720.0,0.0,0.01,0.001,0.0,0,0,99.31,102.91,-0.999,0.0,0,0,0.0,1501143.3999999992,0.0,1350957.1489400002]
["2025-12-23T10:27:21.000000000",619.15,620.0,0.46,0.47,0.343,0.176,17481,143644,1.31,1.33,-0.659,0.175,7504,71766,438985.6,1508001.5999999994,1091843.7824,1478651.5533999999]
["2025-12-23T10:27:34.000000000",619.13,587.0,31.78,32.19,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1475,0,0.0,1508001.5999999994,0.0,1478603.7894800012]
["2025-12-23T10:27:46.000000000",619.1,589.0,29.83,30.19,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,537,0,53.7,1504094.099999999,-332.45670000000007,1374148.7880999998]
["2025-12-23T10:27:58.000000000",619.09,627.0,0.0,0.01,0.005,0.005,3098,1460,7.83,8.0,-0.995,0.005,6,54,1552.0,1511799.799999999,9571.1314,1412767.09454]
["2025-12-23T10:27:58.000000000",619.09,720.0,0.0,0.01,0.001,0.0,0,0,99.31,102.78,-0.999,0.0,0,0,0.0,1511799.799999999,0.0,1412767.09454]
["2025-12-23T10:28:23.000000000",618.87,620.0,0.38,0.39,0.298,0.165,17481,144749,1.5,1.53,-0.702,0.165,7504,71949,412252.50000000006,1477106.4999999995,1018786.8883500003,1143157.47903]
["2025-12-23T10:28:35.000000000",618.85,586.0,32.76,33.12,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1615,4,0.0,1477106.4999999995,0.0,1143120.5356500011]
["2025-12-23T10:28:35.000000000",618.85,715.0,0.0,0.01,0.001,0.0,0,0,94.27,97.9,-0.999,0.0,0,0,0.0,1477106.4999999995,0.0,1143120.5356500011]
["2025-12-23T10:28:47.000000000",618.95,700.0,0.0,0.01,0.001,0.0,41,0,79.24,82.98,-0.999,0.0,0,0,0.0,1460580.1999999993,0.0,954329.2954]
["2025-12-23T10:28:59.000000000",618.81,626.0,0.01,0.02,0.013,0.011,2524,5760,7.04,7.26,-0.987,0.011,65,41,2847.9,1487004.7999999996,16738.19169,1214334.1796999997]
["2025-12-23T10:29:12.000000000",618.66,627.0,0.0,0.01,0.005,0.005,3098,1475,8.12,8.5,-0.995,0.005,6,55,1552.0,1454603.9999999993,9564.4836,954013.3142400001]
["2025-12-23T10:29:23.000000000",618.76,593.0,25.54,25.98,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,254,162.9,1456301.3999999992,-1007.96004,975628.5924800005]
["2025-12-23T10:29:35.000000000",618.79,530.0,86.98,90.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1456301.3999999992,0.0,975675.8949200002]
["2025-12-23T10:29:47.000000000",618.78,505.0,111.97,115.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,31,0,0.0,1463533.7999999993,0.0,987254.8270800002]
["2025-12-23T10:29:59.000000000",618.9,622.0,0.06,0.07,0.069,0.061,15525,50897,3.08,3.41,-0.931,0.061,1561,7932,104224.6,1466330.0999999994,527181.4955999999,1012899.7856999997]
["2025-12-23T10:29:59.000000000",618.9,634.0,0.0,0.01,0.003,0.002,838,161,14.32,15.98,-0.997,0.002,2,4,168.0,1466330.0999999994,1034.8008,1012899.7856999997]
["2025-12-23T10:30:12.000000000",619.01,632.0,0.0,0.01,0.003,0.002,4040,120,12.42,13.91,-0.997,0.002,1,1,808.2,1489018.6999999995,5000.36278,1170593.0977300007]
["2025-12-23T10:30:35.000000000",619.2,592.0,26.61,27.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,118,266.9,1510964.8999999992,-1652.6448,1339134.5520000008]
["2025-12-23T10:30:35.000000000",619.2,730.0,0.0,0.01,0.001,0.0,4,0,109.31,112.79,-0.999,0.0,0,0,0.0,1510964.8999999992,0.0,1339134.5520000008]
["2025-12-23T10:30:48.000000000",619.23,633.0,0.0,0.01,0.003,0.002,2734,22,13.71,14.57,-1.0,0.0,3,8,546.8,1522837.5999999994,3385.94964,1626957.4712400003]
["2025-12-23T10:31:00.000000000",619.24,695.0,0.0,0.01,0.001,0.0,1,0,74.09,77.72,-0.999,0.0,0,0,0.0,1542011.6999999993,0.0,1601492.7305200007]
["2025-12-23T10:31:13.000000000",619.21,601.0,17.63,18.34,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,853,57,170.6,1536197.4999999993,-1056.37226,1588586.3510500004]
["2025-12-23T10:31:25.000000000",619.26,550.0,67.32,70.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1535901.5999999996,0.0,1615297.60032]
["2025-12-23T10:31:37.000000000",619.29,560.0,57.31,60.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1535901.5999999996,0.0,1615375.8532800002]
["2025-12-23T10:31:49.000000000",619.13,622.0,0.07,0.08,0.084,0.079,15525,51146,2.83,2.98,-0.916,0.079,1561,7937,134979.4,1541477.5999999994,682996.9742799998,1701037.3863200007]
["2025-12-23T10:31:49.000000000",619.13,645.0,0.0,0.01,0.002,0.001,382,0,25.67,26.43,-0.998,0.001,0,0,38.2,1541477.5999999994,236.50766000000004,1701037.3863200007]
["2025-12-23T10:32:13.000000000",619.16,602.0,16.71,17.37,1.0,0.0,34,1,0.01,0.02,-0.007,0.003,1462,309,438.6,1517364.799999999,-2715.63576,1484748.15664]
["2025-12-23T10:32:25.000000000",619.09,555.0,62.31,65.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1516763.3999999992,0.0,1422839.68884]
["2025-12-23T10:32:37.000000000",619.14,565.0,52.36,55.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1516763.3999999992,0.0,1422954.6026400004]
["2025-12-23T10:32:37.000000000",619.14,635.0,0.0,0.01,0.003,0.002,1603,21,15.71,16.0,-0.997,0.002,1,1,320.79999999999995,1516763.3999999992,1983.72456,1422954.6026400004]
["2025-12-23T10:32:49.000000000",619.17,611.0,8.09,8.35,0.96,0.005,1054,38,0.04,0.05,-0.028,0.015,2388,5481,4109.0,1521208.8999999994,-18915.6435,1418001.46305]
["2025-12-23T10:33:02.000000000",619.22,613.0,6.15,6.31,0.952,0.019,822,326,0.06,0.07,-0.044,0.026,3119,7150,9671.199999999999,1522890.4999999993,-40544.048720000006,1519925.6468200001]
["2025-12-23T10:33:15.000000000",619.17,580.0,37.29,40.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2670,188,0.0,1528747.4999999993,0.0,1539168.07869]
["2025-12-23T10:33:27.000000000",619.19,540.0,77.31,80.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1523712.099999999,0.0,1449500.87997]
["2025-12-23T10:33:27.000000000",619.19,675.0,0.0,0.01,0.001,0.0,802,0,54.17,57.69,-0.999,0.0,0,0,0.0,1523712.099999999,0.0,1449500.87997]
["2025-12-23T10:33:53.000000000",619.15,612.0,7.13,7.3,0.955,0.011,1302,93,0.05,0.06,-0.035,0.019,3374,9029,7842.799999999999,1536145.1999999993,-30823.7636,1560368.2086999996]
["2025-12-23T10:34:05.000000000",619.28,614.0,5.25,5.47,0.933,0.033,640,299,0.09,0.1,-0.064,0.037,6341,8937,25573.7,1536467.2999999993,-132214.42216,1539492.3039200008]
["2025-12-23T10:34:05.000000000",619.28,636.0,0.0,0.01,0.003,0.001,415,0,16.6,16.92,-0.997,0.001,0,0,41.5,1536467.2999999993,257.0012,1539492.3039200008]
["2025-12-23T10:34:30.000000000",619.27,582.0,35.36,38.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1542340.8999999994,0.0,1610267.3450899997]
["2025-12-23T10:34:30.000000000",619.27,680.0,0.0,0.01,0.001,0.0,40,0,59.22,62.65,-0.999,0.0,0,0,0.0,1542340.8999999994,0.0,1610267.3450899997]
["2025-12-23T10:34:43.000000000",619.27,623.0,0.03,0.04,0.041,0.041,8656,23178,3.68,3.94,-0.959,0.041,1542,2290,41811.8,1547656.5999999994,180624.95798000004,1680713.64248]
["2025-12-23T10:34:55.000000000",619.29,625.0,0.01,0.02,0.016,0.015,3996,10662,5.66,5.96,-0.984,0.015,833,373,7243.5,1544924.0999999994,29382.21405,1680501.0089700003]
["2025-12-23T10:35:07.000000000",619.27,638.0,0.0,0.01,0.003,0.001,139,20,17.08,20.71,-0.997,0.001,0,0,13.900000000000002,1544924.0999999994,86.07853000000001,1680446.73711]
["2025-12-23T10:35:07.000000000",619.27,725.0,0.0,0.01,0.001,0.0,0,0,103.86,107.72,-0.999,0.0,0,0,0.0,1544924.0999999994,0.0,1680446.73711]
["2025-12-23T10:35:32.000000000",619.29,510.0,107.43,111.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1562058.9999999995,0.0,1772556.6095999999]
["2025-12-23T10:35:44.000000000",619.29,624.0,0.02,0.03,0.027,0.026,10607,15155,4.61,4.84,-0.973,0.026,1144,828,30552.599999999995,1564039.0999999996,152368.87302,1742842.45611]
["2025-12-23T10:35:57.000000000",619.3,555.0,62.43,65.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1560775.1999999995,0.0,1711952.0462]
["2025-12-23T10:36:09.000000000",619.39,592.0,26.89,27.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,118,266.9,1572022.3999999992,-1653.15191,1832534.68668]
["2025-12-23T10:36:09.000000000",619.39,730.0,0.0,0.01,0.001,0.0,4,0,108.98,112.57,-0.999,0.0,0,0,0.0,1572022.3999999992,0.0,1832534.68668]
["2025-12-23T10:36:34.000000000",619.43,515.0,102.42,105.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1578210.3999999992,0.0,2019429.7590599998]
["2025-12-23T10:36:34.000000000",619.43,639.0,0.0,0.01,0.002,0.001,160,0,18.08,21.4,-0.997,0.001,1,0,16.1,1578210.3999999992,98.48937000000001,2019429.7590599998]
["2025-12-23T10:36:47.000000000",619.42,636.0,0.0,0.01,0.003,0.001,415,0,15.97,17.8,-0.997,0.001,0,0,41.5,1571630.3999999992,257.05929999999995,1876406.5283199998]
["2025-12-23T10:36:59.000000000",619.38,603.0,16.2,16.59,1.0,0.0,58,26,0.01,0.02,-0.007,0.003,1089,571,326.7,1575807.8999999992,-2023.51446,1910578.5689400004]
["2025-12-23T10:37:12.000000000",619.38,560.0,59.25,60.83,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1582445.599999999,0.0,1912255.2306000004]
["2025-12-23T10:37:25.000000000",619.33,560.0,59.19,60.8,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1572850.1999999993,0.0,1772009.6547600005]
["2025-12-23T10:37:37.000000000",619.4,635.0,0.0,0.01,0.003,0.002,1603,21,15.43,15.72,-0.997,0.002,1,1,320.79999999999995,1576549.8999999992,1984.5576,1795125.8786]
["2025-12-23T10:37:49.000000000",619.46,602.0,17.0,17.53,1.0,0.0,34,1,0.01,0.02,-0.006,0.003,1462,310,438.6,1572514.9999999993,-2716.9515600000004,1880035.0826800002]
["2025-12-23T10:38:02.000000000",619.46,604.0,15.36,15.54,0.993,0.003,49,2,0.01,0.02,-0.007,0.003,1089,994,341.4,1590070.9999999998,-1932.7152000000003,2106249.4854800007]
["2025-12-23T10:38:14.000000000",619.51,565.0,52.62,55.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1582878.5999999994,0.0,2003399.9354600005]
["2025-12-23T10:38:27.000000000",619.48,570.0,49.22,50.99,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1594056.599999999,0.0,1945520.3036]
["2025-12-23T10:38:27.000000000",619.48,646.0,0.0,0.01,0.002,0.001,45,0,26.0,26.69,-0.998,0.001,0,0,4.5,1594056.599999999,27.8766,1945520.3036]
["2025-12-23T10:38:39.000000000",619.5,613.0,6.48,6.61,0.949,0.013,822,326,0.05,0.06,-0.038,0.023,3119,7232,8242.3,1594056.599999999,-37821.0945,1945583.1149999993]
["2025-12-23T10:38:51.000000000",619.49,615.0,4.48,4.65,0.924,0.039,2141,789,0.09,0.1,-0.07,0.044,7760,22397,42493.899999999994,1602109.6999999993,-159791.87009,2006420.9382300007]
["2025-12-23T10:39:04.000000000",619.51,642.0,0.0,0.01,0.002,0.001,254,1,21.78,22.67,-0.998,0.001,0,0,25.4,1618268.4999999993,157.35554,2012372.29879]
["2025-12-23T10:39:16.000000000",619.52,645.0,0.0,0.01,0.002,0.001,382,0,25.23,25.88,-0.998,0.001,0,0,38.2,1614235.699999999,236.65664,2034177.1929599997]
["2025-12-23T10:39:16.000000000",619.52,685.0,0.0,0.01,0.001,0.0,37,1,64.07,67.34,-0.999,0.0,0,0,0.0,1614235.699999999,0.0,2034177.1929599997]
["2025-12-23T10:39:41.000000000",619.49,614.0,5.47,5.66,0.939,0.024,640,322,0.07,0.08,-0.052,0.031,6341,9140,21193.1,1621963.2999999993,-112258.40239000002,2068616.4952500009]
["2025-12-23T10:39:54.000000000",619.67,573.0,46.26,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1621963.2999999993,0.0,2069217.5557499994]
["2025-12-23T10:40:07.000000000",619.73,582.0,35.85,38.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1614356.1999999995,0.0,2256127.065000001]
["2025-12-23T10:40:07.000000000",619.73,680.0,0.0,0.01,0.001,0.0,40,0,59.31,60.38,-0.999,0.0,0,0,0.0,1614356.1999999995,0.0,2256127.065000001]
["2025-12-23T10:40:20.000000000",619.79,690.0,0.0,0.01,0.001,0.0,6,0,68.54,72.16,-0.999,0.0,0,0,0.0,1619606.9999999995,0.0,2401828.8016999997]
["2025-12-23T10:40:33.000000000",619.84,625.0,0.01,0.02,0.017,0.018,3996,10717,5.15,5.3,-0.982,0.018,833,477,8692.199999999999,1634943.6999999993,35289.97056,2555569.9478399996]
["2025-12-23T10:40:47.000000000",619.85,586.0,31.92,35.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1623791.7999999993,0.0,2581454.5834000004]
["2025-12-23T10:40:59.000000000",619.87,593.0,26.27,26.96,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,296,162.9,1631573.5999999994,-1009.76823,2603162.6610999997]
["2025-12-23T10:41:13.000000000",619.8,510.0,107.82,111.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1629636.0999999996,0.0,2506316.8698]
["2025-12-23T10:41:26.000000000",619.85,520.0,97.82,101.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1629636.0999999996,0.0,2506519.05735]
["2025-12-23T10:41:26.000000000",619.85,680.0,0.0,0.01,0.001,0.0,40,0,58.96,62.13,-0.999,0.0,0,0,0.0,1629636.0999999996,0.0,2506519.05735]
["2025-12-23T10:41:52.000000000",619.71,592.0,27.35,27.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,118,266.9,1836402.4999999993,-1654.0059899999999,3784713.3624300007]
["2025-12-23T10:42:04.000000000",619.71,594.0,25.65,25.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1173,284,117.30000000000001,1622787.899999999,-726.91983,2365479.548250001]
["2025-12-23T10:42:16.000000000",619.74,515.0,102.84,106.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1622661.7999999993,0.0,2330393.44824]
["2025-12-23T10:42:29.000000000",619.78,576.0,41.91,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1637874.0999999992,0.0,2439542.7085400005]
["2025-12-23T10:42:29.000000000",619.78,636.0,0.0,0.01,0.003,0.002,415,0,14.62,18.06,-0.997,0.002,0,0,83.0,1637874.0999999992,514.4174,2439542.7085400005]
["2025-12-23T10:42:41.000000000",619.74,603.0,16.67,16.89,1.0,0.0,58,26,0.01,0.02,-0.007,0.003,1089,571,326.7,1637874.0999999992,-2024.69058,2439385.2628200003]
["2025-12-23T10:42:53.000000000",619.84,605.0,13.8,14.87,1.0,0.0,204,5,0.01,0.02,-0.007,0.003,2270,1606,681.0,1631703.7999999993,-4221.1104000000005,2426174.008959999]
["2025-12-23T10:43:05.000000000",619.77,646.0,0.0,0.01,0.002,0.001,45,0,24.68,28.01,-0.998,0.001,0,0,4.5,1642479.4999999993,27.889650000000003,2546836.3552499977]
["2025-12-23T10:43:18.000000000",619.78,573.0,44.95,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1634689.7999999993,0.0,2509609.4573200005]
["2025-12-23T10:43:30.000000000",619.82,637.0,0.0,0.01,0.003,0.001,1618,0,15.8,18.97,-0.997,0.001,0,0,161.8,1634684.5999999992,1002.8687600000002,2542909.4815600025]
["2025-12-23T10:43:42.000000000",619.8,604.0,14.66,15.93,1.0,0.0,49,2,0.01,0.02,-0.007,0.003,1089,1013,326.7,1634684.5999999992,-2024.8865999999998,2542827.4284000006]
["2025-12-23T10:43:54.000000000",619.85,606.0,13.68,13.93,1.0,0.0,119,8,0.01,0.02,-0.008,0.004,1675,851,670.0,1914148.6999999993,-4152.995,4283715.786349999]
["2025-12-23T10:43:54.000000000",619.85,695.0,0.0,0.01,0.001,0.0,1,0,73.56,77.14,-0.999,0.0,0,0,0.0,1914148.6999999993,0.0,4283715.786349999]
["2025-12-23T10:44:06.000000000",619.83,646.0,0.0,0.01,0.002,0.001,45,0,24.79,27.92,-0.998,0.001,0,0,4.5,1638930.8999999992,27.89235,2532653.2723499998]
["2025-12-23T10:44:18.000000000",619.85,648.0,0.0,0.01,0.002,0.001,732,0,26.84,29.86,-0.998,0.001,0,0,73.2,1637447.2999999993,453.7302,2560729.8986500003]
["2025-12-23T10:44:30.000000000",619.85,615.0,4.81,4.95,0.937,0.035,2141,814,0.08,0.09,-0.062,0.039,7760,23860,37757.5,1643709.9999999993,-141142.94425,2603718.3557]
["2025-12-23T10:44:43.000000000",619.86,590.0,29.76,29.91,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,4362,8,436.2,1642376.2999999993,-2703.82932,2623615.09698]
["2025-12-23T10:44:55.000000000",619.8,583.0,35.11,38.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1642376.2999999993,0.0,2623361.141400001]
["2025-12-23T10:45:08.000000000",619.75,647.0,0.0,0.01,0.002,0.001,260,0,25.94,28.75,-0.998,0.001,0,0,26.0,2197626.6000000006,161.135,6044134.185999998]
["2025-12-23T10:45:08.000000000",619.75,695.0,0.0,0.01,0.001,0.0,1,0,73.52,77.18,-0.999,0.0,0,0,0.0,2197626.6000000006,0.0,6044134.185999998]
["2025-12-23T10:45:20.000000000",619.6,700.0,0.0,0.01,0.001,0.0,41,0,78.57,82.22,-0.999,0.0,0,0,0.0,1620912.999999999,0.0,2374986.2816]
["2025-12-23T10:45:46.000000000",619.71,582.0,35.79,39.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1633199.6999999993,0.0,2391109.514430001]
["2025-12-23T10:45:59.000000000",619.76,584.0,33.81,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1630766.8999999994,0.0,2435539.6653599986]
["2025-12-23T10:45:59.000000000",619.76,690.0,0.0,0.01,0.001,0.0,6,0,68.52,72.18,-0.999,0.0,0,0,0.0,1630766.8999999994,0.0,2435539.6653599986]
["2025-12-23T10:46:11.000000000",619.68,700.0,0.0,0.01,0.001,0.0,41,0,78.6,82.19,-0.999,0.0,0,0,0.0,1630766.8999999994,0.0,2435225.2804799997]
["2025-12-23T10:46:23.000000000",619.7,710.0,0.0,0.01,0.001,0.0,0,0,88.61,92.25,-0.999,0.0,0,0,0.0,1622087.699999999,0.0,2329219.9124999996]
["2025-12-23T10:46:36.000000000",619.77,593.0,25.58,26.83,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,296,162.9,1628481.4999999993,-1009.60533,2409117.263549998]
["2025-12-23T10:46:48.000000000",619.76,595.0,23.58,24.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3749,626.2,1633927.599999999,-3880.93712,2430408.672319999]
["2025-12-23T10:47:00.000000000",619.8,695.0,0.0,0.01,0.001,0.0,1,0,73.54,77.14,-0.999,0.0,0,0,0.0,1625957.499999999,0.0,2501672.0886000004]
["2025-12-23T10:47:12.000000000",619.9,593.0,25.64,26.98,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,296,162.9,1625957.499999999,-1009.8171000000001,2502075.7143]
["2025-12-23T10:47:25.000000000",619.88,627.0,0.0,0.01,0.006,0.006,3098,2083,7.04,7.3,-0.994,0.006,6,58,1862.4000000000003,1624643.999999999,11500.01376,2638763.4527200004]
["2025-12-23T10:47:38.000000000",619.81,594.0,24.66,25.95,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1173,284,117.30000000000001,1627833.999999999,-727.03713,2563675.4766800003]
["2025-12-23T10:47:50.000000000",619.72,596.0,23.69,23.95,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,710,116.39999999999999,1619751.2999999993,-721.35408,2505065.02916]
["2025-12-23T10:47:50.000000000",619.72,715.0,0.0,0.01,0.001,0.0,0,0,93.52,96.99,-0.999,0.0,0,0,0.0,1619751.2999999993,0.0,2505065.02916]
["2025-12-23T10:48:03.000000000",619.79,636.0,0.0,0.01,0.003,0.002,415,0,14.76,17.94,-0.997,0.002,0,0,83.0,1617158.1999999993,514.4257,2479845.4877399993]
["2025-12-23T10:48:16.000000000",619.81,638.0,0.0,0.01,0.003,0.001,139,20,16.52,20.0,-0.997,0.001,0,0,13.900000000000002,1611066.8999999992,86.15359000000001,2502369.4497700003]
["2025-12-23T10:48:28.000000000",619.87,605.0,14.74,15.03,1.0,0.0,204,5,0.01,0.02,-0.007,0.003,2270,1609,681.0,1611066.8999999992,-4221.314700000001,2502611.688789999]
["2025-12-23T10:48:40.000000000",619.8,594.0,24.74,26.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1173,284,117.30000000000001,1628637.1999999993,-727.0254000000001,2617898.8440000005]
["2025-12-23T10:48:52.000000000",619.86,573.0,45.04,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1620444.7999999993,0.0,2514422.41896]
["2025-12-23T10:49:05.000000000",619.84,637.0,0.0,0.01,0.003,0.001,1618,0,15.57,18.92,-0.997,0.001,0,0,161.8,1620752.199999999,1002.9011200000001,2520816.1388799995]
["2025-12-23T10:49:17.000000000",619.83,639.0,0.0,0.01,0.003,0.001,160,0,17.61,20.9,-0.997,0.001,1,0,16.1,1626729.299999999,98.55297,2526239.2715099994]
["2025-12-23T10:49:30.000000000",619.82,606.0,13.73,13.96,1.0,0.0,119,8,0.01,0.02,-0.008,0.004,1675,876,670.0,1626299.9999999993,-4152.794,2555204.231080002]
["2025-12-23T10:49:30.000000000",619.82,639.0,0.0,0.01,0.003,0.001,160,0,17.64,20.87,-0.997,0.001,1,0,16.1,1626299.9999999993,98.55138000000001,2555204.231080002]
["2025-12-23T10:49:56.000000000",619.75,574.0,44.06,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1632980.499999999,0.0,2520484.2057499997]
["2025-12-23T10:49:56.000000000",619.75,648.0,0.0,0.01,0.002,0.001,732,0,26.68,29.79,-0.998,0.001,0,0,73.2,1632980.499999999,453.65700000000004,2520484.2057499997]
["2025-12-23T10:50:09.000000000",619.71,650.0,0.0,0.01,0.002,0.001,559,0,28.69,31.76,-0.998,0.001,0,0,55.900000000000006,1634027.1999999993,346.41789000000006,2513432.2122000013]
["2025-12-23T10:50:21.000000000",619.73,730.0,0.0,0.01,0.001,0.0,4,0,108.52,112.17,-0.999,0.0,0,0,0.0,1621829.0999999994,0.0,2362441.126770001]
["2025-12-23T10:50:33.000000000",619.73,583.0,34.86,38.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1625869.9999999995,0.0,2356730.314820001]
["2025-12-23T10:50:45.000000000",619.86,585.0,32.86,36.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,91,0.0,1639570.6999999995,0.0,2644241.55834]
["2025-12-23T10:50:57.000000000",619.91,649.0,0.0,0.01,0.002,0.001,2520,0,27.58,31.17,-0.998,0.001,0,0,252.0,1632449.8999999994,1562.1731999999997,2600312.3005100004]
["2025-12-23T10:51:10.000000000",619.98,597.0,22.39,23.44,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,179,53.6,1634910.9999999995,-332.30928,2659128.938880001]
["2025-12-23T10:51:23.000000000",619.93,617.0,3.04,3.11,0.878,0.08,3346,8128,0.15,0.16,-0.124,0.081,6131,73883,76429.09999999999,1637441.3999999994,-141921.19482999996,2694375.721940001]
["2025-12-23T10:51:36.000000000",619.96,584.0,33.95,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1643511.0999999992,0.0,2767497.100280001]
["2025-12-23T10:51:48.000000000",620.0,586.0,32.03,35.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1631889.1999999993,0.0,2763168.8800000004]
["2025-12-23T10:52:01.000000000",619.99,510.0,108.04,111.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1636398.0999999992,0.0,2785181.6969900005]
["2025-12-23T10:52:01.000000000",619.99,626.0,0.0,0.01,0.006,0.007,2524,5969,5.97,6.16,-0.994,0.007,65,53,1812.2999999999997,1636398.0999999992,10671.887870000002,2785181.6969900005]
["2025-12-23T10:52:14.000000000",619.99,628.0,0.0,0.01,0.005,0.005,2003,4863,7.96,8.13,-0.995,0.005,48,18,1025.5,1636398.0999999992,6060.40225,2785181.6969900005]
["2025-12-23T10:52:26.000000000",619.95,595.0,24.22,25.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3749,626.2,1664845.8999999994,-3882.1269000000007,2874385.1560500013]
["2025-12-23T10:52:38.000000000",620.03,598.0,21.25,22.51,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1500,824,150.0,1662665.4999999995,-930.0450000000001,2935680.222170001]
["2025-12-23T10:52:50.000000000",620.02,575.0,43.12,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1641090.3999999994,0.0,2926364.1958]
["2025-12-23T10:53:03.000000000",620.0,629.0,0.0,0.01,0.005,0.004,1778,363,8.86,9.08,-0.995,0.004,4,42,712.8,1652319.2999999993,4399.52,2858981.8200000003]
["2025-12-23T10:53:15.000000000",619.96,631.0,0.0,0.01,0.004,0.003,2455,50,10.71,12.47,-0.996,0.003,39,78,748.2,1652319.2999999993,4493.470080000001,2858797.3695600014]
["2025-12-23T10:53:28.000000000",620.04,599.0,20.93,21.16,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1014,222.2,1633549.1999999993,-1377.72888,2703673.25928]
["2025-12-23T10:53:39.000000000",620.09,604.0,15.95,16.13,1.0,0.0,49,2,0.01,0.02,-0.007,0.003,1089,1013,326.7,1652694.4999999998,-2025.83403,2878238.8882300006]
["2025-12-23T10:53:51.000000000",620.05,555.0,63.03,66.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1652093.0999999996,0.0,2949955.4604499997]
["2025-12-23T10:53:51.000000000",620.05,643.0,0.0,0.01,0.002,0.001,89,0,21.49,24.86,-0.998,0.001,0,0,8.9,1652093.0999999996,55.18445,2949955.4604499997]
["2025-12-23T10:54:05.000000000",620.04,646.0,0.0,0.01,0.002,0.001,45,0,24.52,27.81,-0.998,0.001,0,0,4.5,1648591.8999999997,27.901799999999998,2913363.966840001]
["2025-12-23T10:54:29.000000000",620.02,565.0,53.09,56.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1659705.6999999995,0.0,2939034.3045]
["2025-12-23T10:54:42.000000000",620.06,570.0,48.04,51.47,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1650445.1999999995,0.0,2881008.340279999]
["2025-12-23T10:54:42.000000000",620.06,584.0,34.11,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1650445.1999999995,0.0,2881008.340279999]
["2025-12-23T10:54:54.000000000",620.1,649.0,0.0,0.01,0.002,0.001,2520,0,27.6,30.93,-0.998,0.001,0,0,252.0,1651327.9999999995,1562.652,2908302.485400001]
["2025-12-23T10:55:07.000000000",620.07,660.0,0.0,0.01,0.001,0.0,1267,1,38.52,41.97,-0.999,0.0,0,0,0.0,1646787.1999999995,0.0,2902314.5236800006]
["2025-12-23T10:55:19.000000000",620.12,588.0,30.81,32.73,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1645553.1999999993,0.0,2961324.7687200005]
["2025-12-23T10:55:31.000000000",620.1,587.0,31.03,34.49,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1475,0,0.0,1645553.1999999993,0.0,2961229.260600001]
["2025-12-23T10:55:44.000000000",620.02,590.0,29.91,30.17,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,4362,8,436.2,1646556.299999999,-2704.52724,2953515.4916199995]
["2025-12-23T10:55:44.000000000",620.02,720.0,0.0,0.01,0.001,0.0,0,0,98.52,101.79,-0.999,0.0,0,0,0.0,1646556.299999999,0.0,2953515.4916199995]
["2025-12-23T10:55:58.000000000",619.97,700.0,0.0,0.01,0.001,0.0,41,0,78.52,81.98,-0.999,0.0,0,0,0.0,1634728.0999999992,0.0,2658678.72803]
["2025-12-23T10:56:11.000000000",620.11,633.0,0.0,0.01,0.003,0.002,2734,22,11.56,14.91,-0.997,0.002,3,8,547.4,1637088.6999999993,3387.0408199999993,2785523.5781300007]
["2025-12-23T10:56:36.000000000",620.27,592.0,27.07,28.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,119,266.9,1661963.3999999992,-1655.50063,3224824.6678200015]
["2025-12-23T10:56:36.000000000",620.27,604.0,15.73,16.38,1.0,0.0,49,2,0.01,0.02,-0.007,0.003,1089,1013,326.7,1661963.3999999992,-2026.4220899999998,3224824.6678200015]
["2025-12-23T10:56:48.000000000",620.14,595.0,24.83,25.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3749,626.2,1653749.799999999,-3883.31668,3096247.3948]
["2025-12-23T10:57:00.000000000",620.19,636.0,0.0,0.01,0.003,0.002,415,0,14.46,17.39,-0.997,0.002,0,0,83.0,1653749.799999999,514.7577,3096497.0358]
["2025-12-23T10:57:13.000000000",620.22,639.0,0.0,0.01,0.003,0.001,160,0,17.46,20.72,-0.997,0.001,1,0,16.1,1654428.7999999993,98.61498000000002,3107070.2377200015]
["2025-12-23T10:57:26.000000000",620.22,607.0,13.11,13.31,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2474,886.8000000000001,1652582.9999999995,-5500.11096,3155350.643400001]
["2025-12-23T10:57:39.000000000",620.19,626.0,0.0,0.01,0.007,0.008,2524,6111,5.72,5.93,-0.993,0.008,65,56,2071.2,1662242.3999999992,12200.377680000001,3126112.34868]
["2025-12-23T10:57:52.000000000",620.21,577.0,41.33,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1667642.0999999992,0.0,3159702.639490001]
["2025-12-23T10:57:52.000000000",620.21,655.0,0.0,0.01,0.002,0.0,512,0,33.66,36.47,-0.998,0.0,0,0,0.0,1667642.0999999992,0.0,3159702.639490001]
["2025-12-23T10:58:04.000000000",620.19,670.0,0.0,0.01,0.001,0.0,501,0,48.64,51.67,-0.999,0.0,0,0,0.0,1663847.7999999993,0.0,3116005.732439999]
["2025-12-23T10:58:17.000000000",620.28,622.0,0.12,0.13,0.143,0.131,15525,56748,1.85,1.89,-0.857,0.131,1561,9296,223826.6,1663847.7999999993,1134668.27952,3116457.9172799992]
["2025-12-23T10:58:42.000000000",620.44,555.0,63.51,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1667427.0999999996,0.0,3448607.1630000006]
["2025-12-23T10:58:54.000000000",620.41,583.0,35.53,38.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1662829.1999999995,0.0,3425310.9080399987]
["2025-12-23T10:58:54.000000000",620.41,685.0,0.0,0.01,0.001,0.0,37,1,63.33,66.5,-0.999,0.0,0,0,0.0,1662829.1999999995,0.0,3425310.9080399987]
["2025-12-23T10:59:06.000000000",620.42,700.0,0.0,0.01,0.001,0.0,41,0,78.33,81.5,-0.999,0.0,0,0,0.0,1669843.6999999995,0.0,3460142.520739999]
["2025-12-23T10:59:19.000000000",620.4,610.0,10.33,10.49,1.0,0.0,1398,464,0.02,0.03,-0.015,0.008,6239,11740,4991.2,1661524.9999999993,-30965.4048,3436421.656800001]
["2025-12-23T10:59:31.000000000",620.34,595.0,25.16,25.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3757,626.2,1661524.9999999993,-3884.5690800000007,3436089.31428]
["2025-12-23T10:59:44.000000000",620.32,598.0,22.25,22.49,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1500,824,150.0,1661754.6999999995,-930.4800000000001,3338108.786080001]
["2025-12-23T10:59:57.000000000",620.24,540.0,78.53,82.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1668880.2999999996,0.0,3304511.5708000003]
["2025-12-23T11:00:10.000000000",620.23,577.0,41.51,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1668110.1999999995,0.0,3229643.0491000004]
["2025-12-23T11:00:10.000000000",620.23,642.0,0.0,0.01,0.002,0.001,254,1,20.49,22.79,-0.998,0.001,0,0,25.4,1668110.1999999995,157.53842,3229643.0491000004]
["2025-12-23T11:00:35.000000000",620.16,601.0,18.81,19.44,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,853,78,170.6,1679746.8999999992,-1057.9929599999998,3207842.716799999]
["2025-12-23T11:00:35.000000000",620.16,613.0,7.12,7.3,0.96,0.008,822,329,0.04,0.05,-0.03,0.018,3119,7568,6271.799999999999,1679746.8999999992,-30738.850559999995,3207842.716799999]
["2025-12-23T11:01:01.000000000",620.32,570.0,48.63,51.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1664552.5999999996,0.0,3366895.9763200004]
["2025-12-23T11:01:01.000000000",620.32,594.0,26.09,26.48,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1173,284,117.30000000000001,1664552.5999999996,-727.6353600000001,3366895.9763200004]
["2025-12-23T11:01:14.000000000",620.37,648.0,0.0,0.01,0.002,0.001,732,0,26.36,29.07,-0.998,0.001,0,0,73.2,1665520.0999999994,454.11084000000005,3385966.4322300004]
["2025-12-23T11:01:27.000000000",620.37,616.0,4.33,4.51,0.939,0.039,1300,3746,0.07,0.08,-0.062,0.043,5157,29233,27245.099999999995,1669360.6999999995,-106114.90887,3390412.0036499994]
["2025-12-23T11:01:39.000000000",620.43,619.0,1.7,1.73,0.763,0.156,8901,134518,0.28,0.29,-0.24,0.154,6796,160437,243514.00000000003,1661193.2999999996,212169.68795999998,3496462.4252099986]
["2025-12-23T11:01:52.000000000",620.48,625.0,0.01,0.02,0.019,0.021,3996,12064,4.52,4.68,-0.981,0.021,833,893,10140.900000000001,1661454.8999999997,41214.14304,3517489.33088]
["2025-12-23T11:01:52.000000000",620.48,700.0,0.0,0.01,0.001,0.0,41,0,77.79,81.53,-0.999,0.0,0,0,0.0,1661454.8999999997,0.0,3517489.33088]
["2025-12-23T11:02:04.000000000",620.59,715.0,0.0,0.01,0.001,0.0,0,0,92.71,96.54,-0.999,0.0,0,0,0.0,1661454.8999999997,0.0,3518112.9187900014]
["2025-12-23T11:02:29.000000000",620.63,622.0,0.18,0.19,0.195,0.17,15525,58932,1.56,1.6,-0.805,0.169,1561,11334,290305.9,1653851.0999999999,1474269.94783,3716573.8650699994]
["2025-12-23T11:02:41.000000000",620.58,592.0,27.65,28.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,119,266.9,1667130.7999999998,-1656.32802,3679528.0420799996]
["2025-12-23T11:02:54.000000000",620.58,592.0,27.68,28.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,119,266.9,1661956.0999999999,-1656.32802,3742548.561659999]
["2025-12-23T11:02:54.000000000",620.58,730.0,0.0,0.01,0.001,0.0,4,0,107.72,111.32,-0.999,0.0,0,0,0.0,1661956.0999999999,0.0,3742548.561659999]
["2025-12-23T11:03:20.000000000",620.62,525.0,93.66,97.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1664251.6999999997,0.0,3758961.9067]
["2025-12-23T11:03:20.000000000",620.62,633.0,0.0,0.01,0.004,0.002,2734,22,10.82,14.31,-0.996,0.002,3,8,547.4,1664251.6999999997,3389.82644,3758961.9067]
["2025-12-23T11:03:32.000000000",620.6,604.0,16.51,16.7,1.0,0.0,49,11,0.01,0.02,-0.007,0.003,1089,1015,326.7,2011163.6999999997,-2027.5002,5935453.774199997]
["2025-12-23T11:03:45.000000000",620.53,607.0,13.47,13.73,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2474,886.8000000000001,1669750.8999999997,-5502.8600400000005,3676259.8651099987]
["2025-12-23T11:03:57.000000000",620.57,575.0,43.72,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1673679.3999999997,0.0,3714710.920620002]
["2025-12-23T11:04:08.000000000",620.54,578.0,40.72,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1673502.9999999995,0.0,3645995.1808000007]
["2025-12-23T11:04:08.000000000",620.54,650.0,0.0,0.01,0.002,0.001,559,0,27.9,31.26,-0.998,0.001,0,0,55.900000000000006,1673502.9999999995,346.88186,3645995.1808000007]
["2025-12-23T11:04:33.000000000",620.4,610.0,10.32,10.5,1.0,0.0,1398,486,0.02,0.03,-0.014,0.008,6239,12035,4991.2,2172094.9999999995,-30965.4048,6671941.663199999]
["2025-12-23T11:04:46.000000000",620.41,613.0,7.41,7.59,1.0,0.0,822,349,0.03,0.04,-0.024,0.015,3119,7621,4678.5,1681697.1999999995,-29025.88185,3533547.6366399988]
["2025-12-23T11:04:58.000000000",620.44,581.0,37.79,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1888900.9999999995,0.0,4837998.783600001]
["2025-12-23T11:04:58.000000000",620.44,617.0,3.51,3.57,0.915,0.058,3346,8272,0.09,0.1,-0.083,0.062,6131,85522,57419.00000000001,1888900.9999999995,-115435.34376000002,4837998.783600001]
["2025-12-23T11:05:11.000000000",620.49,685.0,0.0,0.01,0.001,0.0,37,1,62.71,66.54,-0.999,0.0,0,0,0.0,1938249.3999999994,0.0,5162595.934080002]
["2025-12-23T11:05:24.000000000",620.47,625.0,0.01,0.02,0.019,0.022,3996,12184,4.43,4.58,-0.981,0.022,833,1088,10623.8,1681770.1999999997,43176.02542,3644127.0308400006]
["2025-12-23T11:05:37.000000000",620.55,628.0,0.0,0.01,0.005,0.005,2003,4864,7.37,7.62,-0.995,0.005,48,20,1025.5,1677397.0999999996,6065.87625,3664349.61165]
["2025-12-23T11:05:49.000000000",620.57,648.0,0.0,0.01,0.002,0.001,732,0,26.17,28.99,-0.998,0.001,0,0,73.2,1677397.0999999996,454.25724,3664467.711710002]
["2025-12-23T11:06:02.000000000",620.54,700.0,0.0,0.01,0.001,0.0,41,0,77.71,81.52,-0.999,0.0,0,0,0.0,1675252.2999999996,0.0,3727670.03506]
["2025-12-23T11:06:15.000000000",620.55,540.0,78.47,82.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1679109.8999999997,0.0,3674812.0846499996]
["2025-12-23T11:06:29.000000000",620.62,631.0,0.0,0.01,0.004,0.003,2455,50,10.32,10.56,-0.996,0.003,39,79,748.2,1672138.3999999997,4498.2537600000005,3781693.355440001]
["2025-12-23T11:06:42.000000000",620.59,599.0,21.4,21.68,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1101,222.2,1679606.2,-1378.95098,3769625.0134000015]
["2025-12-23T11:06:42.000000000",620.59,725.0,0.0,0.01,0.001,0.0,0,0,102.73,106.32,-0.999,0.0,0,0,0.0,1679606.2,0.0,3769625.0134000015]
["2025-12-23T11:07:06.000000000",620.58,555.0,63.74,67.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1674092.4999999995,0.0,3752840.2603799994]
["2025-12-23T11:07:19.000000000",620.58,570.0,48.86,52.03,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1674069.9999999995,0.0,3729798.7455599997]
["2025-12-23T11:07:19.000000000",620.58,646.0,0.0,0.01,0.002,0.001,45,0,24.34,26.84,-0.998,0.001,0,0,4.5,1674069.9999999995,27.9261,3729798.7455599997]
["2025-12-23T11:07:31.000000000",620.59,632.0,0.0,0.01,0.004,0.003,4040,196,10.75,12.0,-0.996,0.003,1,1,1212.3000000000002,1678232.2999999998,7519.6890300000005,3770156.859030001]
["2025-12-23T11:07:44.000000000",620.6,616.0,4.61,4.71,0.943,0.032,1300,3771,0.06,0.07,-0.054,0.038,5157,29628,23756.6,1686246.1999999997,-95799.5396,3778999.720800001]
["2025-12-23T11:07:56.000000000",620.46,584.0,34.9,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,2030071.2999999993,0.0,5782181.525100001]
["2025-12-23T11:08:09.000000000",620.42,587.0,31.92,34.98,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1475,0,0.0,1681705.7999999998,0.0,3600061.500399999]
["2025-12-23T11:08:22.000000000",620.41,545.0,73.5,77.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1681023.1999999993,0.0,3511732.7802199987]
["2025-12-23T11:08:35.000000000",620.4,619.0,1.66,1.68,0.762,0.158,8901,137224,0.27,0.28,-0.239,0.158,6796,169049,248012.60000000003,1681023.1999999993,206338.83599999995,3511676.1768000005]
["2025-12-23T11:08:47.000000000",620.39,622.0,0.13,0.14,0.159,0.15,15525,63341,1.71,1.79,-0.841,0.149,1561,12582,256133.9,1687559.9999999995,1300437.3227900001,3514413.8099399996]
["2025-12-23T11:09:00.000000000",620.36,590.0,28.97,31.93,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,8,0.0,1685761.9999999995,0.0,3525080.313040001]
["2025-12-23T11:09:00.000000000",620.36,640.0,0.0,0.01,0.002,0.001,492,6,19.44,19.74,-0.998,0.001,2,40,49.4,1685761.9999999995,303.9764,3525080.313040001]
["2025-12-23T11:09:13.000000000",620.37,730.0,0.0,0.01,0.001,0.0,4,0,107.72,111.51,-0.999,0.0,0,0,0.0,1675086.2999999993,0.0,3443670.7681499994]
["2025-12-23T11:09:25.000000000",620.38,634.0,0.0,0.01,0.003,0.002,838,161,12.67,13.74,-0.997,0.002,2,4,168.0,1678860.0999999994,1037.2753599999999,3520581.434020001]
["2025-12-23T11:09:38.000000000",620.38,637.0,0.0,0.01,0.003,0.001,1618,0,15.68,17.33,-0.997,0.001,0,0,161.8,1678860.0999999994,1003.7748400000002,3520581.434020001]
["2025-12-23T11:09:51.000000000",620.38,605.0,15.3,15.49,1.0,0.0,204,5,0.0,0.01,-0.003,0.002,2270,2101,454.0,1679136.7999999993,-2816.5252,3482697.929320001]
["2025-12-23T11:10:04.000000000",620.38,647.0,0.0,0.01,0.002,0.001,260,0,25.8,27.25,-0.998,0.001,0,0,26.0,1695278.5999999992,161.2988,3544486.536560002]
["2025-12-23T11:10:17.000000000",620.43,575.0,44.0,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1682662.9999999993,0.0,3583764.9917999986]
["2025-12-23T11:10:30.000000000",620.43,640.0,0.0,0.01,0.002,0.001,492,6,19.46,19.7,-0.998,0.001,2,40,49.4,1836487.9999999995,304.0107,4501774.31442]
["2025-12-23T11:10:43.000000000",620.35,643.0,0.0,0.01,0.002,0.001,89,0,21.41,23.43,-0.998,0.001,0,0,8.9,1683476.7999999993,55.21115000000001,3504921.668500001]
["2025-12-23T11:10:56.000000000",620.33,582.0,37.02,39.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1709609.3999999994,0.0,3586039.6431400003]
["2025-12-23T11:11:08.000000000",620.18,578.0,41.02,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1710044.9999999995,0.0,3582471.0103600007]
["2025-12-23T11:11:20.000000000",620.22,581.0,38.09,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1678839.9999999993,0.0,3227629.8417600016]
["2025-12-23T11:11:20.000000000",620.22,675.0,0.0,0.01,0.001,0.0,802,0,53.19,55.86,-0.999,0.0,0,0,0.0,1678839.9999999993,0.0,3227629.8417600016]
["2025-12-23T11:11:33.000000000",620.25,675.0,0.0,0.01,0.001,0.0,802,0,53.2,55.85,-0.999,0.0,0,0,0.0,1843579.7999999993,0.0,4283790.1185]
["2025-12-23T11:11:45.000000000",620.27,625.0,0.01,0.02,0.019,0.02,3996,12335,4.67,4.84,-0.981,0.02,833,1125,9658.0,1728858.1999999993,39238.28020000001,3518224.7832200015]
["2025-12-23T11:12:09.000000000",620.28,584.0,34.48,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1720668.0999999992,0.0,3440866.2181199985]
["2025-12-23T11:12:09.000000000",620.28,596.0,24.13,24.49,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,756,116.39999999999999,1720668.0999999992,-722.00592,3440866.2181199985]
["2025-12-23T11:12:21.000000000",620.23,705.0,0.0,0.01,0.001,0.0,3,0,82.92,86.55,-0.999,0.0,0,0,0.0,1720668.0999999992,0.0,3440588.8541699997]
["2025-12-23T11:12:34.000000000",620.2,710.0,0.0,0.01,0.001,0.0,0,0,87.92,91.55,-0.999,0.0,0,0,0.0,1708867.0999999992,0.0,3364511.196199999]
["2025-12-23T11:12:47.000000000",620.21,631.0,0.0,0.01,0.004,0.003,2455,50,10.68,10.92,-0.996,0.003,39,80,748.2,1704484.9999999993,4495.282080000001,3246366.4434200013]
["2025-12-23T11:12:59.000000000",620.19,599.0,21.11,21.41,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1101,222.2,1709432.199999999,-1378.06218,3276943.7970599993]
["2025-12-23T11:13:11.000000000",620.25,545.0,73.46,77.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1704193.2999999989,0.0,3316342.1557500013]
["2025-12-23T11:13:24.000000000",620.26,597.0,23.08,23.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,180,53.6,1704193.2999999989,-332.45936,3316395.623579999]
["2025-12-23T11:13:24.000000000",620.26,643.0,0.0,0.01,0.002,0.001,89,0,21.4,24.1,-0.998,0.001,0,0,8.9,1704193.2999999989,55.203140000000005,3316395.623579999]
["2025-12-23T11:13:36.000000000",620.33,646.0,0.0,0.01,0.002,0.001,45,0,24.47,26.99,-0.998,0.001,0,0,4.5,1714429.9999999995,27.91485,3387520.3958799997]
["2025-12-23T11:13:48.000000000",620.37,614.0,6.27,6.51,0.955,0.011,640,359,0.04,0.05,-0.033,0.021,6341,9979,14020.099999999999,1873715.2999999993,-78241.68477,4484064.758129998]
["2025-12-23T11:14:14.000000000",620.28,530.0,88.43,92.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1711971.8999999992,0.0,3429558.5137199988]
["2025-12-23T11:14:26.000000000",620.29,575.0,43.45,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,2160205.2,0.0,6172722.891499997]
["2025-12-23T11:14:26.000000000",620.29,649.0,0.0,0.01,0.002,0.001,2520,0,27.18,29.37,-0.998,0.001,0,0,252.0,2160205.2,1563.1308,6172722.891499997]
["2025-12-23T11:14:38.000000000",620.3,660.0,0.0,0.01,0.001,0.0,1267,1,37.89,41.48,-0.999,0.0,0,0,0.0,2160205.2,0.0,6172822.405]
["2025-12-23T11:14:50.000000000",620.3,605.0,15.23,15.41,1.0,0.0,204,25,0.0,0.01,-0.003,0.002,2270,2102,454.0,1716845.8999999994,-2816.162,3408305.9627]
["2025-12-23T11:15:05.000000000",620.3,587.0,31.46,35.11,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1475,0,0.0,1719510.4999999995,0.0,3470482.3534999997]
["2025-12-23T11:15:17.000000000",620.34,590.0,29.2,32.0,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,8,0.0,1718011.2999999996,0.0,3446592.2908199998]
["2025-12-23T11:15:17.000000000",620.34,720.0,0.0,0.01,0.001,0.0,0,0,97.73,101.57,-0.999,0.0,0,0,0.0,1718011.2999999996,0.0,3446592.2908199998]
["2025-12-23T11:15:41.000000000",620.4,623.0,0.04,0.05,0.062,0.072,8656,28649,2.56,2.79,-0.938,0.072,1542,3591,73425.59999999999,1713643.8999999992,317773.84319999994,3591816.346800001]
["2025-12-23T11:15:53.000000000",620.37,612.0,8.3,8.49,1.0,0.0,1302,121,0.02,0.03,-0.018,0.011,3374,12079,3711.3999999999996,1713643.8999999992,-23024.41218,3591642.66129]
["2025-12-23T11:16:05.000000000",620.35,593.0,27.21,27.48,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,296,162.9,1716173.3999999992,-1010.5501500000001,3550305.233800001]
["2025-12-23T11:16:17.000000000",620.37,596.0,24.22,24.46,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,756,116.39999999999999,1716173.3999999992,-722.11068,3550419.69516]
["2025-12-23T11:16:30.000000000",620.36,530.0,88.51,92.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1714513.6999999993,0.0,3520814.09732]
["2025-12-23T11:16:30.000000000",620.36,589.0,29.86,31.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1714513.6999999993,0.0,3520814.09732]
["2025-12-23T11:16:42.000000000",620.38,640.0,0.0,0.01,0.002,0.001,492,6,19.49,19.76,-0.998,0.001,2,43,49.4,1716729.8999999992,303.9862,3568329.6011000015]
["2025-12-23T11:16:54.000000000",620.34,608.0,12.3,12.46,1.0,0.0,64,28,0.01,0.02,-0.009,0.004,2192,3240,876.8000000000001,1716729.8999999992,-5439.141120000001,3568099.5272999997]
["2025-12-23T11:17:07.000000000",620.33,576.0,42.55,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1719398.2999999996,0.0,3488210.50049]
["2025-12-23T11:17:19.000000000",620.31,620.0,0.82,0.83,0.578,0.241,17481,226834,0.51,0.52,-0.422,0.24,7504,129805,601388.1,1732144.6999999995,1496163.5279100002,3558508.1849099994]
["2025-12-23T11:17:19.000000000",620.31,660.0,0.0,0.01,0.001,0.0,1267,1,38.02,41.36,-0.999,0.0,0,0,0.0,1732144.6999999995,0.0,3558508.1849099994]
["2025-12-23T11:17:31.000000000",620.32,675.0,0.0,0.01,0.001,0.0,802,0,53.48,55.58,-0.999,0.0,0,0,0.0,1719345.799999999,0.0,3421331.537600001]
["2025-12-23T11:17:57.000000000",620.25,614.0,6.23,6.44,0.958,0.012,640,361,0.04,0.05,-0.033,0.022,6341,9984,14718.199999999999,1722474.199999999,-81762.59549999998,3378139.5240000016]
["2025-12-23T11:18:10.000000000",620.35,582.0,36.58,39.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1722474.199999999,0.0,3378684.1656000013]
["2025-12-23T11:18:10.000000000",620.35,637.0,0.0,0.01,0.003,0.001,1618,0,15.01,17.6,-0.997,0.001,0,0,161.8,1722474.199999999,1003.7263,3378684.1656000013]
["2025-12-23T11:18:23.000000000",620.33,690.0,0.0,0.01,0.001,0.0,6,0,67.75,71.52,-0.999,0.0,0,0,0.0,1725824.6999999993,0.0,3554979.0997099997]
["2025-12-23T11:18:36.000000000",620.37,705.0,0.0,0.01,0.001,0.0,3,0,82.75,86.53,-0.999,0.0,0,0,0.0,1727238.4999999993,0.0,3554668.6092899996]
["2025-12-23T11:18:48.000000000",620.38,629.0,0.0,0.01,0.005,0.004,1778,364,8.57,8.76,-0.995,0.004,4,47,712.8,1731229.699999999,4402.21648,3581874.978020001]
["2025-12-23T11:19:00.000000000",620.4,604.0,16.25,16.44,1.0,0.0,49,22,0.01,0.02,-0.007,0.003,1089,1029,326.7,1734248.399999999,-2026.8468,3593952.3839999996]
["2025-12-23T11:19:13.000000000",620.39,599.0,21.16,21.43,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1101,222.2,1726020.0999999992,-1378.50658,3610664.216489999]
["2025-12-23T11:19:25.000000000",620.48,545.0,73.5,77.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1726020.0999999992,0.0,3611188.0156799993]
["2025-12-23T11:19:39.000000000",620.54,632.0,0.0,0.01,0.004,0.003,4040,202,10.5,11.75,-0.996,0.003,1,1,1212.3000000000002,1720995.3999999997,7519.08318,3723170.4995200005]
["2025-12-23T11:19:39.000000000",620.54,645.0,0.0,0.01,0.002,0.001,382,1,23.33,26.29,-0.998,0.001,0,0,38.2,1720995.3999999997,237.04628000000002,3723170.4995200005]
["2025-12-23T11:20:04.000000000",620.53,602.0,18.32,18.62,1.0,0.0,34,1,0.01,0.02,-0.006,0.002,1462,425,292.4,1741196.7999999998,-1814.4297199999999,3910658.2467799983]
["2025-12-23T11:20:17.000000000",620.49,605.0,15.43,15.64,1.0,0.0,204,25,0.0,0.01,-0.003,0.002,2270,2129,454.0,2060709.8999999997,-2817.0246,5881869.803550001]
["2025-12-23T11:20:29.000000000",620.52,573.0,45.6,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1719746.6999999997,0.0,3746163.0102000013]
["2025-12-23T11:20:29.000000000",620.52,612.0,8.46,8.6,1.0,0.0,1302,133,0.02,0.03,-0.017,0.011,3374,12089,3711.3999999999996,1719746.6999999997,-23029.97928,3746163.0102000013]
["2025-12-23T11:20:41.000000000",620.5,649.0,0.0,0.01,0.002,0.001,2520,0,26.73,30.4,-0.998,0.001,0,0,252.0,1719746.6999999997,1563.66,3746042.267499998]
["2025-12-23T11:20:54.000000000",620.46,617.0,3.52,3.57,0.923,0.055,3346,8433,0.08,0.09,-0.077,0.059,6131,89547,54575.9,1729674.4999999993,-110255.12154,3789817.4554199995]
["2025-12-23T11:21:06.000000000",620.47,620.0,0.91,0.92,0.612,0.236,17481,232885,0.44,0.45,-0.389,0.236,7504,135804,589645.9999999999,2098673.4,1460941.2888399998,6054598.37948]
["2025-12-23T11:21:18.000000000",620.5,588.0,30.8,34.25,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1932488.0999999999,0.0,4986177.290499999]
["2025-12-23T11:21:31.000000000",620.53,619.0,1.74,1.76,0.79,0.155,8901,139298,0.22,0.23,-0.211,0.154,6796,176532,242623.9,1717325.9999999998,206680.54762999993,3796298.290959999]
["2025-12-23T11:21:31.000000000",620.53,720.0,0.0,0.01,0.001,0.0,0,0,97.74,101.33,-0.999,0.0,0,0,0.0,1717325.9999999998,0.0,3796298.290959999]
["2025-12-23T11:21:57.000000000",620.41,623.0,0.04,0.05,0.063,0.074,8656,29497,2.52,2.67,-0.937,0.074,1542,3609,75465.2,1732490.9,326606.15876,3730560.6933699986]
["2025-12-23T11:22:10.000000000",620.44,591.0,27.73,31.17,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,2180936.8999999994,-1073.3612,6508625.929160002]
["2025-12-23T11:22:10.000000000",620.44,700.0,0.0,0.01,0.001,0.0,41,0,77.72,81.42,-0.999,0.0,0,0,0.0,2180936.8999999994,0.0,6508625.929160002]
["2025-12-23T11:22:35.000000000",620.41,515.0,103.48,107.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1727656.1999999995,0.0,3749950.3670999985]
["2025-12-23T11:22:47.000000000",620.45,530.0,88.47,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1721495.5999999992,0.0,3654641.598599999]
["2025-12-23T11:22:47.000000000",620.45,638.0,0.0,0.01,0.003,0.001,139,20,15.99,19.13,-0.997,0.001,0,0,13.900000000000002,1721495.5999999992,86.24255000000004,3654641.598599999]
["2025-12-23T11:22:59.000000000",620.44,627.0,0.0,0.01,0.006,0.007,3098,2178,6.46,6.63,-0.994,0.007,6,68,2172.8,1732188.2999999996,13428.80336,3742369.37156]
["2025-12-23T11:23:12.000000000",620.48,608.0,12.37,12.57,1.0,0.0,64,29,0.01,0.02,-0.009,0.004,2192,3441,876.8000000000001,1732188.2999999996,-5440.368640000001,3742610.6435199995]
["2025-12-23T11:23:24.000000000",620.53,576.0,42.79,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1723621.8999999997,0.0,3725641.6425099983]
["2025-12-23T11:23:37.000000000",620.53,641.0,0.0,0.01,0.002,0.001,62,50,18.91,22.2,-0.998,0.001,0,0,6.2,1724980.5999999996,38.472860000000004,3820533.710639999]
["2025-12-23T11:23:50.000000000",620.5,644.0,0.0,0.01,0.002,0.001,2057,0,21.71,24.85,-0.998,0.001,0,0,205.7,1728092.2999999996,1276.3685,3826920.7194999983]
["2025-12-23T11:24:03.000000000",620.48,634.0,0.0,0.01,0.003,0.002,838,161,12.11,15.0,-0.997,0.002,2,4,168.0,2032242.3999999994,1037.44256,5640269.92256]
["2025-12-23T11:24:15.000000000",620.51,614.0,6.45,6.62,0.957,0.005,640,361,0.03,0.04,-0.027,0.018,6341,10026,11733.8,1719054.6999999997,-68838.13837999999,3791659.2420300003]
["2025-12-23T11:24:28.000000000",620.58,582.0,36.86,40.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1719054.6999999997,0.0,3792086.9807400005]
["2025-12-23T11:24:28.000000000",620.58,680.0,0.0,0.01,0.001,0.0,40,0,57.96,60.48,-0.999,0.0,0,0,0.0,1719054.6999999997,0.0,3792086.9807400005]
["2025-12-23T11:24:54.000000000",620.57,555.0,63.55,67.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1727621.7999999998,0.0,3899525.3546000025]
["2025-12-23T11:24:54.000000000",620.57,626.0,0.0,0.01,0.007,0.009,2524,6696,5.4,5.58,-0.993,0.009,65,76,2330.1,1727621.7999999998,13733.834669999997,3899525.3546000025]
["2025-12-23T11:25:07.000000000",620.54,629.0,0.0,0.01,0.005,0.004,1778,364,8.34,8.59,-0.995,0.004,4,47,712.8,1729184.1999999997,4403.35184,3845493.8264800007]
["2025-12-23T11:25:20.000000000",620.47,597.0,23.42,23.63,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,180,53.7,1741869.4999999998,-331.95145,3921210.9392100014]
["2025-12-23T11:25:33.000000000",620.53,642.0,0.0,0.01,0.002,0.001,254,7,20.04,23.05,-0.998,0.001,0,0,25.4,1737414.9,157.61461999999997,3851050.755509998]
["2025-12-23T11:25:45.000000000",620.53,720.0,0.0,0.01,0.001,0.0,0,0,97.72,101.36,-0.999,0.0,0,0,0.0,1720423.9999999995,0.0,3792258.640659998]
["2025-12-23T11:25:58.000000000",620.58,632.0,0.0,0.01,0.004,0.003,4040,202,11.25,11.6,-0.996,0.003,1,1,1212.3000000000002,1720423.9999999995,7519.567860000001,3792564.2067599995]
["2025-12-23T11:26:10.000000000",620.53,600.0,20.44,20.61,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1339,333.3,1731773.4999999995,-2068.22649,3912608.5725699994]
["2025-12-23T11:26:22.000000000",620.49,577.0,41.83,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1757214.0999999994,0.0,3972851.6548499996]
["2025-12-23T11:26:35.000000000",620.49,560.0,58.83,61.87,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1757472.9999999995,0.0,3872445.8245199993]
["2025-12-23T11:26:47.000000000",620.49,573.0,45.83,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1745597.2999999998,0.0,3770854.858290001]
["2025-12-23T11:26:47.000000000",620.49,647.0,0.0,0.01,0.002,0.001,260,0,25.37,27.76,-0.998,0.001,0,0,26.0,1745597.2999999998,161.3274,3770854.858290001]
["2025-12-23T11:26:59.000000000",620.51,615.0,5.47,5.6,0.95,0.02,2141,900,0.05,0.06,-0.042,0.028,7760,28855,26010.000000000004,1745597.2999999998,-108254.1746,3770976.4027100005]
["2025-12-23T11:27:24.000000000",620.54,584.0,35.08,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1779408.0999999994,0.0,4110894.4406999997]
["2025-12-23T11:27:36.000000000",620.54,576.0,43.11,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1732442.6999999997,0.0,3883991.50754]
["2025-12-23T11:27:36.000000000",620.54,650.0,0.0,0.01,0.002,0.001,559,0,28.45,30.95,-0.998,0.001,0,0,55.900000000000006,1732442.6999999997,346.88186,3883991.50754]
["2025-12-23T11:27:50.000000000",620.56,665.0,0.0,0.01,0.001,0.0,224,0,43.2,45.89,-0.999,0.0,0,0,0.0,1737194.2999999996,0.0,3912874.680079999]
["2025-12-23T11:28:03.000000000",620.61,685.0,0.0,0.01,0.001,0.0,37,1,62.71,66.38,-0.999,0.0,0,0,0.0,1738424.3999999997,0.0,3966415.3251599995]
["2025-12-23T11:28:16.000000000",620.61,623.0,0.04,0.05,0.065,0.08,8656,29652,2.38,2.53,-0.935,0.08,1542,3643,81584.0,1738424.3999999997,353201.56320000003,3966415.3251599995]
["2025-12-23T11:28:28.000000000",620.7,591.0,28.3,30.63,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,1743272.3999999997,-1073.8110000000001,3997082.0651999996]
["2025-12-23T11:28:28.000000000",620.7,725.0,0.0,0.01,0.001,0.0,0,0,102.33,106.2,-0.999,0.0,0,0,0.0,1743272.3999999997,0.0,3997082.0651999996]
["2025-12-23T11:28:52.000000000",620.66,592.0,28.19,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,119,266.9,1740959.2,-1656.54154,4109437.0301600005]
["2025-12-23T11:28:52.000000000",620.66,635.0,0.0,0.01,0.003,0.002,1603,21,13.05,15.52,-0.997,0.002,1,1,320.79999999999995,1740959.2,1988.59464,4109437.0301600005]
["2025-12-23T11:29:05.000000000",620.7,638.0,0.0,0.01,0.003,0.001,139,20,15.43,19.19,-0.997,0.001,0,0,13.900000000000002,1734426.3999999997,86.27730000000001,4116365.708400001]
["2025-12-23T11:29:17.000000000",620.61,606.0,14.52,14.79,1.0,0.0,119,8,0.01,0.02,-0.007,0.003,1675,1038,502.50000000000006,1734426.3999999997,-3118.56525,4115768.8453199994]
["2025-12-23T11:29:29.000000000",620.56,725.0,0.0,0.01,0.001,0.0,0,0,102.4,106.19,-0.999,0.0,0,0,0.0,1735886.4999999998,0.0,3996565.8839199995]
["2025-12-23T11:29:53.000000000",620.48,545.0,73.8,77.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1747943.1999999995,0.0,3832512.611199999]
["2025-12-23T11:29:53.000000000",620.48,641.0,0.0,0.01,0.002,0.001,62,50,18.54,22.1,-0.998,0.001,0,0,6.2,1747943.1999999995,38.46976,3832512.611199999]
["2025-12-23T11:30:07.000000000",620.5,609.0,11.35,12.05,1.0,0.0,327,218,0.01,0.02,-0.009,0.005,2102,2157,1051.0,1737272.0999999996,-6521.455,3923805.589499999]
["2025-12-23T11:30:19.000000000",620.51,612.0,8.42,8.62,1.0,0.0,1302,135,0.02,0.03,-0.017,0.011,3374,12225,3711.3999999999996,1797977.4999999998,-23029.608139999997,4001819.77393]
["2025-12-23T11:30:32.000000000",620.42,576.0,42.83,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1797977.4999999998,0.0,4001239.342059999]
["2025-12-23T11:30:45.000000000",620.47,582.0,36.92,40.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1759440.5999999994,0.0,3760733.1988800005]
["2025-12-23T11:30:45.000000000",620.47,680.0,0.0,0.01,0.001,0.0,40,0,57.55,61.17,-0.999,0.0,0,0,0.0,1759440.5999999994,0.0,3760733.1988800005]
["2025-12-23T11:31:11.000000000",620.44,615.0,5.4,5.6,0.948,0.02,2141,903,0.05,0.06,-0.043,0.029,7760,29366,26786.0,1766578.699999999,-113056.57680000004,3769565.7385200006]
["2025-12-23T11:31:23.000000000",620.39,607.0,13.36,13.54,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2493,886.8000000000001,1766214.1999999995,-5501.618520000001,3774894.4776799995]
["2025-12-23T11:31:36.000000000",620.46,585.0,33.87,37.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3153,91,0.0,1754973.8,0.0,3775299.311880001]
["2025-12-23T11:31:48.000000000",620.45,588.0,30.87,34.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1770225.9999999998,0.0,3812019.982]
["2025-12-23T11:31:48.000000000",620.45,710.0,0.0,0.01,0.001,0.0,0,0,87.63,91.2,-0.999,0.0,0,0,0.0,1770225.9999999998,0.0,3812019.982]
["2025-12-23T11:32:01.000000000",620.45,584.0,34.87,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1770225.9999999998,0.0,3812019.982]
["2025-12-23T11:32:14.000000000",620.46,632.0,0.0,0.01,0.004,0.003,4040,202,10.49,11.67,-0.996,0.003,1,1,1212.3000000000002,1754803.8999999997,7518.113820000001,3761543.0932200006]
["2025-12-23T11:32:27.000000000",620.45,600.0,20.36,20.96,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1339,333.3,1754249.1999999995,-2067.95985,3786821.0256999996]
["2025-12-23T11:32:39.000000000",620.48,550.0,68.83,72.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1743064.7999999993,0.0,3757285.616]
["2025-12-23T11:32:52.000000000",620.47,565.0,53.83,57.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1750865.2999999998,0.0,3809652.915090001]
["2025-12-23T11:33:05.000000000",620.45,591.0,28.04,30.75,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,1759427.2999999996,-1073.3785,3790699.4586499995]
["2025-12-23T11:33:05.000000000",620.45,647.0,0.0,0.01,0.002,0.001,260,0,24.72,28.09,-0.998,0.001,0,0,26.0,1759427.2999999996,161.317,3790699.4586499995]
["2025-12-23T11:33:30.000000000",620.44,606.0,14.37,14.54,1.0,0.0,119,8,0.01,0.02,-0.008,0.003,1675,1038,502.50000000000006,1759849.5999999996,-3117.7110000000002,3784825.4603200005]
["2025-12-23T11:33:42.000000000",620.41,574.0,45.04,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2128770.3,0.0,6131594.544530001]
["2025-12-23T11:33:42.000000000",620.41,632.0,0.0,0.01,0.004,0.003,4040,202,10.63,11.69,-0.996,0.003,1,1,1212.3000000000002,2128770.3,7517.507970000001,6131594.544530001]
["2025-12-23T11:33:54.000000000",620.41,650.0,0.0,0.01,0.002,0.001,559,0,27.64,31.2,-0.998,0.001,0,0,55.900000000000006,1760170.7999999996,346.80919,3730440.9542399985]
["2025-12-23T11:34:07.000000000",620.44,618.0,2.55,2.61,0.875,0.097,3678,52085,0.13,0.14,-0.127,0.097,8597,133269,119067.5,1760002.3999999997,-296038.60292,3794206.5131200007]
["2025-12-23T11:34:20.000000000",620.42,621.0,0.32,0.33,0.345,0.254,7254,157811,0.9,0.91,-0.655,0.254,1592,51423,224688.4,1757803.8999999992,892255.7821600001,3758955.405339999]
["2025-12-23T11:34:33.000000000",620.47,599.0,21.36,21.54,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1158,222.2,1757803.8999999992,-1378.68434,3759258.34169]
["2025-12-23T11:34:46.000000000",620.45,591.0,28.12,30.68,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,1762602.4,-1073.3785,3814668.0626000003]
["2025-12-23T11:34:46.000000000",620.45,725.0,0.0,0.01,0.001,0.0,0,0,102.63,106.2,-0.999,0.0,0,0,0.0,1762602.4,0.0,3814668.0626000003]
["2025-12-23T11:35:12.000000000",620.45,624.0,0.02,0.03,0.033,0.038,10607,17457,3.5,3.66,-0.967,0.038,1144,985,44653.799999999996,1764809.4999999995,223110.09730000005,3777835.04835]
["2025-12-23T11:35:12.000000000",620.45,640.0,0.0,0.01,0.002,0.001,492,6,19.01,19.79,-0.998,0.001,2,48,49.4,1764809.4999999995,304.0205,3777835.04835]
["2025-12-23T11:35:37.000000000",620.46,594.0,26.33,26.6,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1173,288,117.30000000000001,1761677.1999999997,-727.7995800000001,3805824.7029600013]
["2025-12-23T11:35:50.000000000",620.43,597.0,23.33,23.9,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,185,53.6,1764454.5999999994,-332.55047999999994,3768187.8092999985]
["2025-12-23T11:36:02.000000000",620.41,535.0,83.81,87.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1764454.5999999994,0.0,3768066.339099999]
["2025-12-23T11:36:02.000000000",620.41,639.0,0.0,0.01,0.003,0.001,160,0,16.73,20.1,-0.997,0.001,1,0,16.1,1764454.5999999994,98.64519,3768066.339099999]
["2025-12-23T11:36:15.000000000",620.41,647.0,0.0,0.01,0.002,0.001,260,0,24.63,28.19,-0.998,0.001,0,0,26.0,1781454.999999999,161.3066,3814556.142039999]
["2025-12-23T11:36:27.000000000",620.28,609.0,11.17,11.53,1.0,0.0,327,218,0.01,0.02,-0.009,0.005,2102,2166,1051.0,1772667.6999999993,-6519.1428000000005,3723725.0631599994]
["2025-12-23T11:36:40.000000000",620.34,577.0,41.89,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1761493.2999999996,0.0,3609048.1707000006]
["2025-12-23T11:36:52.000000000",620.31,580.0,38.91,42.23,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,190,0.0,1765308.9999999993,0.0,3583346.017619999]
["2025-12-23T11:37:04.000000000",620.34,614.0,6.27,6.46,0.956,0.011,640,363,0.04,0.05,-0.033,0.021,6341,10758,14020.099999999999,1765308.9999999993,-78237.90114000002,3583519.31868]
["2025-12-23T11:37:04.000000000",620.34,680.0,0.0,0.01,0.001,0.0,40,0,57.79,61.2,-0.999,0.0,0,0,0.0,1765308.9999999993,0.0,3583519.31868]
["2025-12-23T11:37:30.000000000",620.39,615.0,5.36,5.54,0.946,0.019,2141,909,0.05,0.06,-0.043,0.029,7760,30324,26571.900000000005,1757959.4999999995,-114375.72079000002,3725297.39913]
["2025-12-23T11:37:42.000000000",620.37,583.0,35.84,39.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1763294.7999999993,0.0,3659087.42658]
["2025-12-23T11:37:42.000000000",620.37,675.0,0.0,0.01,0.001,0.0,802,0,52.74,56.17,-0.999,0.0,0,0,0.0,1763294.7999999993,0.0,3659087.42658]
["2025-12-23T11:37:55.000000000",620.38,695.0,0.0,0.01,0.001,0.0,1,0,72.74,76.17,-0.999,0.0,0,0,0.0,1780164.8999999992,0.0,3718661.3234600015]
["2025-12-23T11:38:08.000000000",620.39,710.0,0.0,0.01,0.001,0.0,0,0,87.84,91.17,-0.999,0.0,0,0,0.0,1782936.3999999994,0.0,3716662.190719999]
["2025-12-23T11:38:21.000000000",620.42,630.0,0.0,0.01,0.004,0.004,2238,175,9.53,9.72,-0.996,0.004,6,354,897.5999999999999,1778671.1999999995,5539.10976,3768428.598319999]
["2025-12-23T11:38:33.000000000",620.37,598.0,22.29,22.49,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1500,824,150.0,1778671.1999999995,-930.5550000000001,3768124.8985200003]
["2025-12-23T11:38:47.000000000",620.36,710.0,0.0,0.01,0.001,0.0,0,0,87.87,91.14,-0.999,0.0,0,0,0.0,1781319.4999999995,0.0,3714058.71876]
["2025-12-23T11:38:59.000000000",620.39,550.0,68.81,72.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1781319.4999999995,0.0,3714238.3269899995]
["2025-12-23T11:39:12.000000000",620.37,633.0,0.0,0.01,0.004,0.002,2734,22,11.18,13.74,-0.996,0.002,3,8,547.4,1772465.8999999992,3388.46094,3690579.26889]
["2025-12-23T11:39:24.000000000",620.4,636.0,0.0,0.01,0.003,0.002,415,0,14.25,16.61,-0.997,0.002,0,0,83.0,1772337.7999999993,514.932,3711129.813600001]
["2025-12-23T11:39:36.000000000",620.4,629.0,0.0,0.01,0.005,0.004,1778,364,8.54,8.71,-0.995,0.004,4,49,712.8,1772337.7999999993,4402.3584,3711129.813600001]
["2025-12-23T11:39:49.000000000",620.43,606.0,14.3,14.53,1.0,0.0,119,8,0.01,0.02,-0.008,0.003,1675,1041,502.50000000000006,1769965.2999999993,-3117.66075,3697155.399029999]
["2025-12-23T11:40:02.000000000",620.43,574.0,44.91,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1760841.0999999999,0.0,3785453.7557699988]
["2025-12-23T11:40:02.000000000",620.43,648.0,0.0,0.01,0.002,0.001,732,0,26.17,28.87,-0.998,0.001,0,0,73.2,1760841.0999999999,454.15475999999995,3785453.7557699988]
["2025-12-23T11:40:27.000000000",620.46,530.0,88.82,92.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1769208.5999999992,0.0,3749826.947040001]
["2025-12-23T11:40:27.000000000",620.46,618.0,2.53,2.6,0.878,0.095,3678,52218,0.12,0.13,-0.122,0.097,8597,133851,118331.9,1769208.5999999992,-300612.24954,3749826.947040001]
["2025-12-23T11:40:53.000000000",620.59,577.0,41.8,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1760483.0999999999,0.0,3965845.0213700007]
["2025-12-23T11:40:53.000000000",620.59,589.0,29.81,33.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1760483.0999999999,0.0,3965845.0213700007]
["2025-12-23T11:41:05.000000000",620.64,637.0,0.0,0.01,0.003,0.001,1618,0,15.54,17.45,-0.997,0.001,0,0,161.8,1760483.0999999999,1004.1955200000001,3966164.5435200003]
["2025-12-23T11:41:18.000000000",620.71,680.0,0.0,0.01,0.001,0.0,40,0,57.65,61.18,-0.999,0.0,0,0,0.0,1758777.3999999994,0.0,4090711.0455400012]
["2025-12-23T11:41:31.000000000",620.7,624.0,0.01,0.02,0.024,0.033,10607,17845,3.3,3.45,-0.976,0.033,1144,1023,38778.3,1768935.5999999999,193831.57530000003,4150435.9314000006]
["2025-12-23T11:41:44.000000000",620.67,592.0,28.53,28.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,119,266.9,1763775.5999999994,-1656.5682299999999,4164775.1457600007]
["2025-12-23T11:41:56.000000000",620.67,595.0,25.54,25.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3757,626.2,1765923.4999999998,-3886.63554,4127060.1332099997]
["2025-12-23T11:41:56.000000000",620.67,670.0,0.0,0.01,0.001,0.0,501,0,47.66,51.17,-0.999,0.0,0,0,0.0,1765923.4999999998,0.0,4127060.1332099997]
["2025-12-23T11:42:22.000000000",620.73,535.0,83.81,87.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,2330157.8000000003,0.0,7711871.308020001]
["2025-12-23T11:42:22.000000000",620.73,639.0,0.0,0.01,0.003,0.001,160,0,16.66,20.17,-0.997,0.001,1,0,16.1,2330157.8000000003,98.69607,7711871.308020001]
["2025-12-23T11:42:35.000000000",620.72,607.0,13.62,13.8,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2514,886.8000000000001,1753700.9999999995,-5504.54496,4207426.375999998]
["2025-12-23T11:43:01.000000000",620.73,579.0,39.91,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1755265.2999999996,0.0,4230217.222110001]
["2025-12-23T11:43:14.000000000",620.72,550.0,68.83,72.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1768509.4999999998,0.0,4228406.091279998]
["2025-12-23T11:43:14.000000000",620.72,642.0,0.0,0.01,0.002,0.001,254,7,19.74,23.1,-0.998,0.001,0,0,25.4,1768509.4999999998,157.66288,4228406.091279998]
["2025-12-23T11:43:27.000000000",620.7,645.0,0.0,0.01,0.002,0.001,382,1,22.76,26.08,-0.998,0.001,0,0,38.2,1763793.4999999995,237.10740000000007,4181794.3161000004]
["2025-12-23T11:43:41.000000000",620.7,660.0,0.0,0.01,0.001,0.0,1267,1,37.76,41.08,-0.999,0.0,0,0,0.0,1766832.9999999995,0.0,4204025.928000001]
["2025-12-23T11:43:53.000000000",620.75,615.0,5.65,5.82,0.955,0.014,2141,909,0.04,0.05,-0.035,0.024,7760,30754,21621.4,1762425.3999999997,-97002.11950000002,4275293.9580000015]
["2025-12-23T11:44:06.000000000",620.76,583.0,35.97,39.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1762425.3999999997,0.0,4275362.831040001]
["2025-12-23T11:44:06.000000000",620.76,685.0,0.0,0.01,0.001,0.0,37,1,62.64,66.2,-0.999,0.0,0,0,0.0,1762425.3999999997,0.0,4275362.831040001]
["2025-12-23T11:44:18.000000000",620.74,700.0,0.0,0.01,0.001,0.0,41,0,77.63,81.2,-0.999,0.0,0,0,0.0,1766029.4999999998,0.0,4297597.175299999]
["2025-12-23T11:44:43.000000000",620.7,525.0,93.83,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1775395.7999999993,0.0,4266315.655800001]
["2025-12-23T11:44:55.000000000",620.71,586.0,32.85,36.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,2311459.7000000007,0.0,7564708.84277]
["2025-12-23T11:45:08.000000000",620.73,589.0,29.87,33.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,2311459.7000000007,0.0,7564952.586510004]
["2025-12-23T11:45:08.000000000",620.73,715.0,0.0,0.01,0.001,0.0,0,0,92.64,96.18,-0.999,0.0,0,0,0.0,2311459.7000000007,0.0,7564952.586510004]
["2025-12-23T11:45:20.000000000",620.82,604.0,16.69,16.84,1.0,0.0,49,41,0.01,0.02,-0.007,0.003,1089,1050,326.7,1804327.1999999995,-2028.21894,4452945.680880003]
["2025-12-23T11:45:33.000000000",620.84,633.0,0.0,0.01,0.004,0.002,2734,22,12.05,12.85,-0.996,0.002,3,8,547.4,1754902.5999999999,3391.0280799999996,4328603.264480001]
["2025-12-23T11:45:46.000000000",620.85,601.0,19.73,19.95,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,3533,85.3,1759393.9999999998,-529.58505,4460878.026900002]
["2025-12-23T11:45:59.000000000",620.83,604.0,16.74,16.95,1.0,0.0,49,41,0.01,0.02,-0.007,0.003,1089,1050,326.7,1758712.2,-2028.25161,4389155.108940003]
["2025-12-23T11:46:11.000000000",620.79,565.0,54.02,57.37,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1754580.8,0.0,4336572.000299999]
["2025-12-23T11:46:24.000000000",620.79,574.0,45.1,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1754580.8,0.0,4336572.000299999]
["2025-12-23T11:46:24.000000000",620.79,648.0,0.0,0.01,0.002,0.001,732,0,25.73,29.09,-0.998,0.001,0,0,73.2,1754580.8,454.41828000000004,4336572.000299999]
["2025-12-23T11:46:49.000000000",620.79,607.0,13.71,13.89,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2516,886.8000000000001,1766849.9,-5505.165720000001,4338074.932889999]
["2025-12-23T11:47:02.000000000",620.83,602.0,18.72,18.89,1.0,0.0,34,1,0.01,0.02,-0.006,0.002,1462,840,292.4,1760259.7999999998,-1815.3069200000002,4331789.175280004]
["2025-12-23T11:47:15.000000000",620.85,577.0,41.81,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1752814.9,0.0,4409431.291650003]
["2025-12-23T11:47:15.000000000",620.85,655.0,0.0,0.01,0.002,0.0,512,0,32.64,36.19,-0.998,0.0,0,0,0.0,1752814.9,0.0,4409431.291650003]
["2025-12-23T11:47:28.000000000",620.85,670.0,0.0,0.01,0.001,0.0,501,0,47.64,51.14,-0.999,0.0,0,0,0.0,1743663.7999999998,0.0,4368535.281300003]
["2025-12-23T11:47:40.000000000",620.79,622.0,0.12,0.13,0.176,0.196,15525,74188,1.33,1.36,-0.824,0.196,1561,18445,334885.60000000003,1771817.7,1699067.46576,4384526.165429998]
["2025-12-23T11:47:52.000000000",620.78,619.0,1.9,1.96,0.845,0.137,8901,141384,0.14,0.15,-0.157,0.136,6796,193095,214369.30000000002,1771817.7,183242.46118000004,4384455.537260001]
["2025-12-23T11:48:05.000000000",620.79,592.0,28.68,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,119,266.9,1763051.6999999997,-1656.8885099999998,4340520.845489997]
["2025-12-23T11:48:05.000000000",620.79,730.0,0.0,0.01,0.001,0.0,4,0,107.63,111.02,-0.999,0.0,0,0,0.0,1763051.6999999997,0.0,4340520.845489997]
["2025-12-23T11:48:29.000000000",620.77,525.0,93.82,97.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1769354.7,0.0,4339725.473749998]
["2025-12-23T11:48:41.000000000",620.79,586.0,32.81,36.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1770185.6999999997,0.0,4372456.7662499985]
["2025-12-23T11:48:41.000000000",620.79,639.0,0.0,0.01,0.003,0.001,160,0,16.63,20.2,-0.997,0.001,1,0,16.1,1770185.6999999997,98.70561,4372456.7662499985]
["2025-12-23T11:49:06.000000000",620.83,598.0,22.67,22.89,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1500,824,150.0,1769871.7,-931.245,4491326.964530003]
["2025-12-23T11:49:18.000000000",620.82,540.0,78.81,82.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1768658.4,0.0,4409643.485880001]
["2025-12-23T11:49:18.000000000",620.82,627.0,0.0,0.01,0.006,0.007,3098,2202,6.12,6.29,-0.994,0.007,6,103,2172.8,1768658.4,13437.02808,4409643.485880001]
["2025-12-23T11:49:31.000000000",620.78,642.0,0.0,0.01,0.002,0.001,254,7,19.69,23.15,-0.998,0.001,0,0,25.4,1769114.6,157.67811999999998,4392988.158360002]
["2025-12-23T11:49:44.000000000",620.77,610.0,10.72,10.87,1.0,0.0,1398,501,0.02,0.03,-0.014,0.007,6239,13104,4367.3,1765839.5,-27110.88821,4319842.210649998]
["2025-12-23T11:49:56.000000000",620.82,613.0,7.73,7.91,1.0,0.0,822,362,0.03,0.04,-0.024,0.014,3119,9303,4366.6,1765839.5,-27108.726120000007,4320190.152900002]
["2025-12-23T11:50:08.000000000",620.86,581.0,37.82,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1754832.6,0.0,4363903.251440002]
["2025-12-23T11:50:21.000000000",620.98,634.0,0.0,0.01,0.003,0.002,838,161,11.89,14.89,-0.997,0.002,2,4,168.0,1756543.6999999995,1038.27856,4528009.180699999]
["2025-12-23T11:50:21.000000000",620.98,685.0,0.0,0.01,0.001,0.0,37,1,62.64,66.0,-0.999,0.0,0,0,0.0,1756543.6999999995,0.0,4528009.180699999]
["2025-12-23T11:50:46.000000000",621.02,617.0,3.94,4.1,0.935,0.038,3346,9124,0.06,0.07,-0.059,0.046,6131,94353,40917.399999999994,1749515.4999999998,-96182.33556,4625891.658220001]
["2025-12-23T11:50:59.000000000",621.07,621.0,0.55,0.56,0.516,0.301,7254,174910,0.49,0.5,-0.485,0.301,1592,64895,266264.6,1741708.4999999995,1058466.00034,4691419.312829997]
["2025-12-23T11:51:11.000000000",621.12,604.0,16.96,17.2,1.0,0.0,49,41,0.01,0.02,-0.007,0.003,1089,1050,326.7,1741708.4999999995,-2029.1990399999997,4691797.0012799995]
["2025-12-23T11:51:11.000000000",621.12,715.0,0.0,0.01,0.001,0.0,0,0,92.65,95.82,-0.999,0.0,0,0,0.0,1741708.4999999995,0.0,4691797.0012799995]
["2025-12-23T11:51:36.000000000",621.17,520.0,99.29,102.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1722242.3999999997,0.0,4801625.464899997]
["2025-12-23T11:51:36.000000000",621.17,636.0,0.0,0.01,0.003,0.002,415,0,13.63,16.73,-0.997,0.002,0,0,83.0,1722242.3999999997,515.5710999999999,4801625.464899997]
["2025-12-23T11:51:48.000000000",621.17,648.0,0.0,0.01,0.002,0.001,732,0,25.65,28.71,-0.998,0.001,0,0,73.2,1719751.9999999995,454.69644,4751985.285519998]
["2025-12-23T11:52:00.000000000",621.17,608.0,13.07,13.26,1.0,0.0,64,29,0.01,0.02,-0.008,0.004,2192,3645,876.8000000000001,1736748.2999999996,-5446.41856,4841371.027349998]
["2025-12-23T11:52:12.000000000",621.1,577.0,42.31,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1749326.0999999999,0.0,4800077.5638999995]
["2025-12-23T11:52:24.000000000",621.13,581.0,38.34,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1749326.0999999999,0.0,4800309.414370001]
["2025-12-23T11:52:37.000000000",621.1,619.0,2.2,2.26,0.874,0.111,8901,142912,0.11,0.12,-0.126,0.113,6796,196255,175595.9,1739180.7,136681.1293,4765595.3341]
["2025-12-23T11:52:37.000000000",621.1,690.0,0.0,0.01,0.001,0.0,6,0,67.63,70.73,-0.999,0.0,0,0,0.0,1739180.7,0.0,4765595.3341]
["2025-12-23T11:53:02.000000000",621.12,619.0,2.18,2.25,0.875,0.11,8901,142971,0.11,0.12,-0.126,0.112,6796,196357,174026.2,1737259.0,135378.07296,4767722.088959999]
["2025-12-23T11:53:15.000000000",621.07,588.0,31.19,34.38,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1750799.7999999996,0.0,4754487.108119997]
["2025-12-23T11:53:27.000000000",621.1,592.0,29.0,29.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,119,266.9,1750799.7999999996,-1657.7159,4754716.7676]
["2025-12-23T11:53:27.000000000",621.1,640.0,0.0,0.01,0.003,0.001,492,6,18.54,20.17,-0.997,0.001,2,53,49.4,1750799.7999999996,304.339,4754716.7676]
["2025-12-23T11:53:40.000000000",621.15,634.0,0.0,0.01,0.003,0.002,838,161,11.66,14.7,-0.997,0.002,2,4,168.0,1744752.0999999999,1038.5628,4756166.047949999]
["2025-12-23T11:53:52.000000000",621.14,638.0,0.0,0.01,0.003,0.001,139,20,15.78,18.69,-0.997,0.001,0,0,13.900000000000002,1735743.7,86.33846000000001,4806584.43278]
["2025-12-23T11:54:04.000000000",621.18,607.0,14.04,14.28,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2563,886.8000000000001,1742159.7999999996,-5508.62424,4844771.658719998]
["2025-12-23T11:54:29.000000000",621.25,560.0,59.29,62.66,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1724767.5999999996,0.0,4958190.0375]
["2025-12-23T11:54:41.000000000",621.23,565.0,54.28,57.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1724767.5999999996,0.0,4958030.417700003]
["2025-12-23T11:54:41.000000000",621.23,645.0,0.0,0.01,0.002,0.001,382,1,22.48,25.73,-0.998,0.001,0,0,38.2,1724767.5999999996,237.30986000000001,4958030.417700003]
["2025-12-23T11:54:54.000000000",621.16,649.0,0.0,0.01,0.002,0.001,2520,0,26.42,29.65,-0.998,0.001,0,0,252.0,1731042.2999999998,1565.3231999999998,4924873.89276]
["2025-12-23T11:55:07.000000000",621.23,646.0,0.0,0.01,0.002,0.001,45,0,23.41,26.67,-0.998,0.001,0,0,4.5,2060626.6999999997,27.95535,6898718.770050003]
["2025-12-23T11:55:20.000000000",621.18,621.0,0.63,0.64,0.554,0.293,7254,185280,0.45,0.46,-0.447,0.292,1592,72061,259028.6,1861181.9999999995,1031505.4184399998,5691292.157879999]
["2025-12-23T11:55:33.000000000",621.17,590.0,29.42,31.7,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,9,0.0,1729257.8999999994,0.0,4871727.605249998]
["2025-12-23T11:55:33.000000000",621.17,720.0,0.0,0.01,0.001,0.0,0,0,97.33,100.72,-0.999,0.0,0,0,0.0,1729257.8999999994,0.0,4871727.605249998]
["2025-12-23T11:55:57.000000000",621.28,525.0,94.38,97.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2139618.6000000006,0.0,7361585.239360002]
["2025-12-23T11:56:10.000000000",621.24,520.0,99.39,102.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1719213.2999999998,0.0,4964710.902599998]
["2025-12-23T11:56:22.000000000",621.25,597.0,24.16,24.35,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,185,53.6,1724168.8999999994,-332.99,4880562.98625]
["2025-12-23T11:56:22.000000000",621.25,609.0,12.17,12.36,1.0,0.0,327,218,0.01,0.02,-0.009,0.005,2102,2334,1051.0,1724168.8999999994,-6529.337500000001,4880562.98625]
["2025-12-23T11:56:47.000000000",621.21,560.0,59.98,62.65,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1721032.3999999997,0.0,4835462.609819998]
["2025-12-23T11:56:47.000000000",621.21,606.0,15.14,15.33,1.0,0.0,119,8,0.01,0.02,-0.007,0.003,1675,1296,502.50000000000006,1721032.3999999997,-3121.580250000001,4835462.609819998]
["2025-12-23T11:57:00.000000000",621.2,647.0,0.0,0.01,0.002,0.001,260,0,24.38,27.7,-0.998,0.001,0,0,26.0,1725574.9999999998,161.512,4849155.532]
["2025-12-23T11:57:12.000000000",621.21,616.0,5.18,5.36,0.948,0.022,1300,3894,0.05,0.06,-0.044,0.031,5157,32898,18846.699999999997,1725574.9999999998,-81544.37307,4849233.593099997]
["2025-12-23T11:57:25.000000000",621.21,620.0,1.39,1.42,0.777,0.188,17481,261370,0.2,0.21,-0.224,0.189,7504,194843,470468.4,1718070.7999999993,1160527.12812,4839617.262299999]
["2025-12-23T11:57:38.000000000",621.17,577.0,42.33,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1736955.5999999999,0.0,4850445.699879997]
["2025-12-23T11:57:38.000000000",621.17,710.0,0.0,0.01,0.001,0.0,0,0,87.33,90.72,-0.999,0.0,0,0,0.0,1736955.5999999999,0.0,4850445.699879997]
["2025-12-23T11:57:51.000000000",621.17,730.0,0.0,0.01,0.001,0.0,4,0,107.33,110.62,-0.999,0.0,0,0,0.0,1999270.6999999997,0.0,6512643.8204299975]
["2025-12-23T11:58:04.000000000",621.17,635.0,0.0,0.01,0.003,0.002,1603,23,12.37,15.69,-0.997,0.002,1,1,320.79999999999995,1740802.9999999998,1990.2286800000002,4888720.952939997]
["2025-12-23T11:58:30.000000000",621.19,612.0,9.13,9.29,1.0,0.0,1302,147,0.02,0.03,-0.016,0.009,3374,12427,3036.5999999999995,1718287.0999999996,-18863.055539999998,4779678.745289997]
["2025-12-23T11:58:43.000000000",621.15,599.0,22.08,22.27,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1158,222.2,1718287.0999999996,-1380.1953,4779370.969649999]
["2025-12-23T11:58:55.000000000",621.16,550.0,69.38,72.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2083394.5999999999,0.0,7001672.0388]
["2025-12-23T11:59:08.000000000",621.18,570.0,49.41,52.64,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1972734.2999999998,0.0,6297278.716259998]
["2025-12-23T11:59:08.000000000",621.18,646.0,0.0,0.01,0.002,0.001,45,0,23.36,26.7,-0.998,0.001,0,0,4.5,1972734.2999999998,27.9531,6297278.716259998]
["2025-12-23T11:59:20.000000000",621.22,633.0,0.0,0.01,0.004,0.003,2734,22,10.4,13.62,-0.996,0.003,3,9,821.1,1732799.9999999998,5089.65546,4858044.764960001]
["2025-12-23T11:59:33.000000000",621.22,618.0,3.18,3.31,0.919,0.062,3678,53239,0.08,0.09,-0.081,0.065,8597,139654,78684.1,1730047.7999999998,-205480.3181800001,4892153.47028]
["2025-12-23T11:59:46.000000000",621.23,587.0,32.28,35.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1727549.2999999998,0.0,4886034.209310002]
["2025-12-23T11:59:58.000000000",621.24,591.0,28.32,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,1727549.2999999998,-1074.7452,4886112.860279998]
["2025-12-23T12:00:11.000000000",621.2,604.0,17.03,17.3,1.0,0.0,49,41,0.01,0.02,-0.007,0.003,1089,1060,326.7,1726792.6999999995,-2029.4604000000002,4890498.255599999]
["2025-12-23T12:00:25.000000000",621.15,625.0,0.01,0.02,0.022,0.027,3996,13518,3.73,3.93,-0.978,0.027,833,1769,13038.299999999997,2124515.000000001,53046.831150000005,7271990.6373]
["2025-12-23T12:00:38.000000000",621.17,629.0,0.0,0.01,0.005,0.005,1778,364,7.72,7.96,-0.995,0.005,4,56,891.0,1739988.7999999998,5509.7779,4808511.755519998]
["2025-12-23T12:00:51.000000000",621.26,598.0,23.0,23.3,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1500,826,150.0,1733343.1999999995,-931.89,4912451.9224]
["2025-12-23T12:00:51.000000000",621.26,648.0,0.0,0.01,0.002,0.001,732,0,25.44,28.62,-0.998,0.001,0,0,73.2,1733343.1999999995,454.76232000000005,4912451.9224]
["2025-12-23T12:01:18.000000000",621.26,560.0,59.28,62.66,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1728849.2999999996,0.0,4932622.37082]
["2025-12-23T12:01:18.000000000",621.26,644.0,0.0,0.01,0.002,0.001,2057,0,21.49,24.58,-0.998,0.001,0,0,205.7,1728849.2999999996,1277.9318199999998,4932622.37082]
["2025-12-23T12:01:31.000000000",621.28,648.0,0.0,0.01,0.002,0.001,732,0,25.36,28.69,-0.998,0.001,0,0,73.2,1733742.3999999994,454.77696,4963181.016640002]
["2025-12-23T12:01:44.000000000",621.28,617.0,4.18,4.38,0.944,0.038,3346,9172,0.06,0.07,-0.057,0.042,6131,95517,38465.0,1733742.3999999994,-80986.33312000001,4963181.016640002]
["2025-12-23T12:01:57.000000000",621.05,596.0,25.05,25.39,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,764,116.39999999999999,1721568.5999999999,-722.9021999999999,4915315.130200001]
["2025-12-23T12:02:10.000000000",621.2,589.0,30.25,33.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1715990.2999999996,0.0,4591130.794]
["2025-12-23T12:02:22.000000000",621.26,675.0,0.0,0.01,0.001,0.0,802,0,52.13,55.73,-0.999,0.0,0,0,0.0,1723990.0999999996,0.0,4857015.028819999]
["2025-12-23T12:02:35.000000000",621.22,520.0,99.28,102.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1762370.9999999998,0.0,5108801.460400001]
["2025-12-23T12:02:47.000000000",621.22,631.0,0.0,0.01,0.004,0.003,2455,57,8.29,11.73,-0.996,0.003,39,121,748.2,1824007.3999999994,4502.60256,5410977.777679999]
["2025-12-23T12:02:59.000000000",621.28,596.0,24.17,26.14,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,764,116.39999999999999,1824007.3999999994,-723.16992,5411500.392320002]
["2025-12-23T12:03:12.000000000",621.27,600.0,20.35,22.08,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1381,333.3,1753760.2999999996,-2070.69291,5033217.04119]
["2025-12-23T12:03:24.000000000",621.28,555.0,64.31,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1746944.1999999997,0.0,4943388.278400002]
["2025-12-23T12:03:36.000000000",621.27,560.0,59.31,62.68,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1735288.3999999997,0.0,4939820.900820001]
["2025-12-23T12:03:36.000000000",621.27,646.0,0.0,0.01,0.002,0.001,45,0,23.36,26.64,-0.998,0.001,0,0,4.5,1735288.3999999997,27.957150000000002,4939820.900820001]
["2025-12-23T12:03:49.000000000",621.27,615.0,5.85,6.39,0.957,0.012,2141,1966,0.04,0.05,-0.033,0.022,7760,31603,19641.2,1739568.4999999993,-90101.54556,4966411.878090001]
["2025-12-23T12:04:02.000000000",621.26,619.0,2.34,2.4,0.876,0.106,8901,143809,0.12,0.13,-0.127,0.106,6796,201234,166388.2,1739568.4999999993,138621.7438,4966331.93842]
["2025-12-23T12:04:14.000000000",621.26,646.0,0.0,0.01,0.002,0.001,45,0,23.28,26.71,-0.998,0.001,0,0,4.5,1759786.5999999999,27.9567,5016141.458919999]
["2025-12-23T12:04:28.000000000",621.25,665.0,0.0,0.01,0.001,0.0,224,0,42.32,45.69,-0.999,0.0,0,0,0.0,1731220.3999999997,0.0,4914389.427499999]
["2025-12-23T12:04:41.000000000",621.23,685.0,0.0,0.01,0.001,0.0,37,1,62.3,65.71,-0.999,0.0,0,0,0.0,1746980.8999999994,0.0,4973943.224150002]
["2025-12-23T12:04:54.000000000",621.18,626.0,0.0,0.01,0.008,0.011,2524,7640,4.66,4.95,-0.992,0.011,65,123,2847.9,1743480.2999999993,16802.29782,4940420.333939998]
["2025-12-23T12:05:07.000000000",621.19,630.0,0.0,0.01,0.005,0.004,2238,175,8.71,8.94,-0.995,0.004,6,391,897.5999999999999,1734902.7,5545.984320000001,4851001.296329997]
["2025-12-23T12:05:20.000000000",621.18,520.0,99.35,102.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1738371.3,0.0,4872469.453739998]
["2025-12-23T12:05:33.000000000",621.17,545.0,74.3,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1741389.2999999996,0.0,4851908.555229998]
["2025-12-23T12:05:45.000000000",621.15,565.0,54.33,57.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1987574.3999999997,0.0,6380931.0855]
["2025-12-23T12:05:45.000000000",621.15,645.0,0.0,0.01,0.002,0.001,382,1,22.47,25.65,-0.998,0.001,0,0,38.2,1987574.3999999997,237.2793,6380931.0855]
["2025-12-23T12:06:14.000000000",621.22,597.0,23.47,24.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,185,53.6,1739368.4,-332.97392,4832260.40764]
["2025-12-23T12:06:14.000000000",621.22,617.0,4.24,4.32,0.937,0.037,3346,9173,0.06,0.07,-0.058,0.044,6131,97489,39356.600000000006,1739368.4,-90674.51364000002,4832260.40764]
["2025-12-23T12:06:39.000000000",621.25,578.0,41.37,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1728756.7999999993,0.0,4955635.4575]
["2025-12-23T12:06:52.000000000",621.22,582.0,37.44,40.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1721998.9999999998,0.0,4853079.97472]
["2025-12-23T12:07:05.000000000",621.23,550.0,69.3,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1729259.7999999996,0.0,4896170.819220002]
["2025-12-23T12:07:05.000000000",621.23,624.0,0.02,0.03,0.04,0.054,10607,20162,2.76,2.84,-0.96,0.054,1144,1842,63455.399999999994,1729259.7999999996,317449.77246000007,4896170.819220002]
["2025-12-23T12:07:18.000000000",621.25,628.0,0.0,0.01,0.006,0.006,2003,4877,6.69,6.87,-0.994,0.006,48,95,1230.6000000000001,1729259.7999999996,7287.2625,4896328.4475]
["2025-12-23T12:07:32.000000000",621.22,597.0,23.56,24.78,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,185,53.6,1721030.8999999997,-332.97392,4878730.76974]
["2025-12-23T12:07:45.000000000",621.18,612.0,9.16,9.32,1.0,0.0,1302,149,0.02,0.03,-0.016,0.009,3374,12517,3036.5999999999995,1738662.2999999998,-18862.751879999996,4930057.809179998]
["2025-12-23T12:07:58.000000000",621.19,555.0,64.31,67.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2154862.2000000007,0.0,7490260.5671799965]
["2025-12-23T12:07:58.000000000",621.19,643.0,0.0,0.01,0.002,0.001,89,0,20.44,23.5,-0.998,0.001,0,0,8.9,2154862.2000000007,55.28591,7490260.5671799965]
["2025-12-23T12:08:11.000000000",621.19,647.0,0.0,0.01,0.002,0.001,260,0,24.5,27.49,-0.998,0.001,0,0,26.0,1724723.5999999994,161.50940000000003,4808326.164519997]
["2025-12-23T12:08:36.000000000",621.19,608.0,12.71,13.29,1.0,0.0,64,30,0.01,0.02,-0.008,0.004,2192,3680,876.8000000000001,1726213.6,-5446.593920000001,4827538.328839997]
["2025-12-23T12:08:36.000000000",621.19,725.0,0.0,0.01,0.001,0.0,0,0,102.32,105.73,-0.999,0.0,0,0,0.0,1726213.6,0.0,4827538.328839997]
["2025-12-23T12:09:03.000000000",621.27,580.0,39.53,42.69,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,190,0.0,1738040.2999999998,0.0,4879508.630490001]
["2025-12-23T12:09:03.000000000",621.27,670.0,0.0,0.01,0.001,0.0,501,0,47.53,50.48,-0.999,0.0,0,0,0.0,1738040.2999999998,0.0,4879508.630490001]
["2025-12-23T12:09:16.000000000",621.24,690.0,0.0,0.01,0.001,0.0,6,0,67.3,70.75,-0.999,0.0,0,0,0.0,1727008.6999999997,0.0,4944695.792279998]
["2025-12-23T12:09:29.000000000",621.24,604.0,17.03,17.42,1.0,0.0,49,41,0.01,0.02,-0.007,0.003,1089,1060,326.7,1728990.3999999997,-2029.5910800000001,4915691.960399997]
["2025-12-23T12:09:42.000000000",621.24,595.0,25.61,26.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3758,626.2,1821186.2999999993,-3890.2048800000002,5438873.575079998]
["2025-12-23T12:09:55.000000000",621.23,599.0,21.76,22.65,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1159,222.2,1950726.0999999996,-1380.3730600000001,6201673.860850003]
["2025-12-23T12:10:07.000000000",621.24,550.0,69.28,72.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1733126.3999999997,0.0,4901272.979999998]
["2025-12-23T12:10:20.000000000",621.23,639.0,0.0,0.01,0.003,0.001,160,0,16.36,19.39,-0.997,0.001,1,0,16.1,1733126.3999999997,98.77557000000002,4901194.085000002]
["2025-12-23T12:10:32.000000000",621.26,637.0,0.0,0.01,0.003,0.002,1618,0,14.36,17.68,-0.997,0.002,0,0,323.6,1738664.7999999996,2010.3973600000002,4925948.17464]
["2025-12-23T12:10:45.000000000",621.25,606.0,14.65,15.34,1.0,0.0,119,8,0.01,0.02,-0.007,0.003,1675,1402,502.50000000000006,1740973.1999999997,-3121.7812500000005,4972565.7625]
["2025-12-23T12:10:57.000000000",621.24,610.0,11.0,11.33,1.0,0.0,1398,519,0.02,0.03,-0.014,0.007,6239,13697,4367.3,1749496.9999999998,-27131.414520000002,5007567.1439999975]
["2025-12-23T12:11:10.000000000",621.24,579.0,40.6,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1742065.3999999997,0.0,4946915.4827999985]
["2025-12-23T12:11:23.000000000",621.29,587.0,32.51,35.56,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1736855.4999999998,0.0,4977318.831849999]
["2025-12-23T12:11:23.000000000",621.29,680.0,0.0,0.01,0.001,0.0,40,0,57.45,60.59,-0.999,0.0,0,0,0.0,1736855.4999999998,0.0,4977318.831849999]
["2025-12-23T12:11:35.000000000",621.33,625.0,0.01,0.02,0.022,0.029,3996,13579,3.67,3.73,-0.978,0.028,833,1906,13920.8,1736855.4999999998,57510.304800000005,4977639.282450001]
["2025-12-23T12:11:48.000000000",621.26,629.0,0.0,0.01,0.005,0.005,1778,364,7.65,7.84,-0.995,0.005,4,91,891.0,1734701.5999999996,5510.576200000001,5041162.08416]
["2025-12-23T12:12:00.000000000",621.28,631.0,0.0,0.01,0.004,0.003,2455,57,9.58,9.85,-0.996,0.003,39,123,748.2,1735915.3999999994,4503.03744,4968952.707840002]
["2025-12-23T12:12:12.000000000",621.27,715.0,0.0,0.01,0.001,0.0,0,0,92.32,95.73,-0.999,0.0,0,0,0.0,1744699.1,0.0,5026790.624310001]
["2025-12-23T12:12:25.000000000",621.23,560.0,59.7,62.28,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1744421.3999999997,0.0,4993219.3698200025]
["2025-12-23T12:12:37.000000000",621.23,636.0,0.0,0.01,0.003,0.002,415,0,13.51,16.53,-0.997,0.002,0,0,83.0,1943531.1999999997,515.6209,6174263.329560002]
["2025-12-23T12:12:50.000000000",621.2,602.0,18.49,19.37,1.0,0.0,34,1,0.01,0.02,-0.006,0.002,1462,1493,292.4,1943531.1999999997,-1816.3888000000002,6173965.1663999995]
["2025-12-23T12:13:03.000000000",621.2,608.0,12.97,13.24,1.0,0.0,64,30,0.01,0.02,-0.008,0.004,2192,3841,876.8000000000001,1752670.8,-5446.681600000001,4932919.3824000005]
["2025-12-23T12:13:15.000000000",621.18,577.0,42.26,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,3,0.0,1755418.4999999998,0.0,4932143.731619998]
["2025-12-23T12:13:27.000000000",621.2,581.0,38.26,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1747589.2999999996,0.0,4907921.673199999]
["2025-12-23T12:13:27.000000000",621.2,646.0,0.0,0.01,0.002,0.001,45,0,23.57,26.46,-0.998,0.001,0,0,4.5,1747589.2999999996,27.954,4907921.673199999]
["2025-12-23T12:13:40.000000000",621.2,623.0,0.06,0.07,0.099,0.124,8656,36260,1.85,1.91,-0.901,0.124,1542,4726,126455.20000000001,2071021.4999999995,547982.8832,6950176.3083999995]
["2025-12-23T12:13:52.000000000",621.22,627.0,0.0,0.01,0.007,0.008,3098,2207,5.71,5.86,-0.993,0.008,6,304,2483.2,1761103.4999999995,15366.49792,5025127.47494]
["2025-12-23T12:14:18.000000000",621.21,588.0,31.28,34.7,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1759813.8999999994,0.0,5060528.856450001]
["2025-12-23T12:14:18.000000000",621.21,600.0,21.07,21.3,0.998,0.001,33,65,0.0,0.01,-0.002,0.001,3333,1381,336.6,1759813.8999999994,-2049.9930000000004,5060528.856450001]
["2025-12-23T12:14:31.000000000",621.2,690.0,0.0,0.01,0.001,0.0,6,0,67.32,70.72,-0.999,0.0,0,0,0.0,1747086.7999999996,0.0,4946169.5784]
["2025-12-23T12:14:43.000000000",621.18,634.0,0.0,0.01,0.003,0.002,838,161,11.34,14.71,-0.996,0.002,2,4,168.0,1752866.7999999996,1038.61296,4950748.693799999]
["2025-12-23T12:14:55.000000000",621.15,638.0,0.0,0.01,0.003,0.001,139,20,15.32,18.73,-0.997,0.001,0,0,13.900000000000002,1756765.0999999999,86.33985000000001,4886151.623849998]
["2025-12-23T12:15:09.000000000",621.17,607.0,14.12,14.26,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2587,886.8000000000001,1763169.9999999995,-5508.53556,4943390.124639998]
["2025-12-23T12:15:22.000000000",621.19,629.0,0.0,0.01,0.005,0.005,1778,364,7.75,7.94,-0.995,0.005,4,91,891.0,1763169.9999999995,5509.955300000001,4943549.288479998]
["2025-12-23T12:15:35.000000000",621.16,579.0,40.29,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,2053397.2999999998,0.0,6793797.739]
["2025-12-23T12:15:35.000000000",621.16,665.0,0.0,0.01,0.001,0.0,224,0,42.33,45.72,-0.999,0.0,0,0,0.0,2053397.2999999998,0.0,6793797.739]
["2025-12-23T12:15:47.000000000",621.13,685.0,0.0,0.01,0.001,0.0,37,1,62.29,65.76,-0.999,0.0,0,0,0.0,1778042.0,0.0,5001850.57112]
["2025-12-23T12:16:14.000000000",621.07,550.0,69.26,72.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1779248.0999999999,0.0,4861480.700229997]
["2025-12-23T12:16:28.000000000",621.1,586.0,33.29,36.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1777341.5999999996,0.0,4854069.165800001]
["2025-12-23T12:16:42.000000000",621.07,590.0,29.29,32.66,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1778411.8999999994,0.0,4849374.8037899975]
["2025-12-23T12:16:42.000000000",621.07,720.0,0.0,0.01,0.001,0.0,0,0,97.3,100.75,-0.999,0.0,0,0,0.0,1778411.8999999994,0.0,4849374.8037899975]
["2025-12-23T12:17:08.000000000",621.06,525.0,94.29,97.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1796757.6999999997,0.0,4951370.41806]
["2025-12-23T12:17:08.000000000",621.06,589.0,30.29,33.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1796757.6999999997,0.0,4951370.41806]
["2025-12-23T12:17:20.000000000",621.12,605.0,14.85,16.19,1.0,0.0,204,51,0.01,0.02,-0.007,0.003,2270,9692,681.0,1783719.4999999995,-4229.827200000001,4870865.897279999]
["2025-12-23T12:17:32.000000000",621.09,609.0,11.63,12.2,1.0,0.0,327,221,0.01,0.02,-0.009,0.005,2102,2358,1051.0,1788714.7,-6527.655900000001,4931957.061810002]
["2025-12-23T12:17:44.000000000",621.1,578.0,41.32,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1803392.6999999997,0.0,4990494.4019]
["2025-12-23T12:17:44.000000000",621.1,725.0,0.0,0.01,0.001,0.0,0,0,102.3,105.75,-0.999,0.0,0,0,0.0,1803392.6999999997,0.0,4990494.4019]
["2025-12-23T12:17:56.000000000",621.09,675.0,0.0,0.01,0.001,0.0,802,0,52.38,55.66,-0.999,0.0,0,0,0.0,1793621.7999999998,0.0,4994984.653920001]
["2025-12-23T12:18:20.000000000",621.08,616.0,5.04,5.16,0.948,0.023,1300,3915,0.05,0.06,-0.045,0.031,5157,33429,18976.7,1791289.4999999998,-80719.90436,4932061.493400002]
["2025-12-23T12:18:20.000000000",621.08,628.0,0.0,0.01,0.006,0.006,2003,4881,6.81,7.0,-0.994,0.006,48,96,1230.6000000000001,1791289.4999999998,7285.268400000001,4932061.493400002]
["2025-12-23T12:18:46.000000000",621.12,595.0,24.93,26.19,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3758,626.2,1786005.5999999999,-3889.4534400000007,4899559.77792]
["2025-12-23T12:18:46.000000000",621.12,710.0,0.0,0.01,0.001,0.0,0,0,87.31,90.73,-0.999,0.0,0,0,0.0,1786005.5999999999,0.0,4899559.77792]
["2025-12-23T12:18:59.000000000",621.09,730.0,0.0,0.01,0.001,0.0,4,0,107.34,110.71,-0.999,0.0,0,2,0.0,1795378.3999999997,0.0,4971118.649580002]
["2025-12-23T12:19:12.000000000",621.09,635.0,0.0,0.01,0.003,0.002,1603,30,12.34,15.71,-0.997,0.002,1,1,320.79999999999995,1804143.0999999996,1989.9723600000004,4985753.3932500025]
["2025-12-23T12:19:38.000000000",621.15,540.0,79.26,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1799497.7,0.0,5049240.7678499995]
["2025-12-23T12:19:38.000000000",621.15,607.0,13.19,14.2,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2587,886.8000000000001,1799497.7,-5508.358200000001,5049240.7678499995]
["2025-12-23T12:19:50.000000000",621.14,576.0,43.3,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1781011.4999999998,0.0,4998213.576460001]
["2025-12-23T12:20:03.000000000",621.15,580.0,39.68,42.28,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,190,0.0,1790735.1999999997,0.0,5007195.745499999]
["2025-12-23T12:20:15.000000000",621.14,646.0,0.0,0.01,0.002,0.001,45,0,23.28,26.75,-0.998,0.001,0,0,4.5,1789637.9999999998,27.951300000000003,5055842.324520001]
["2025-12-23T12:20:28.000000000",621.14,587.0,32.28,35.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1797412.7,0.0,5057424.368100001]
["2025-12-23T12:20:40.000000000",621.23,618.0,3.25,3.34,0.92,0.066,3678,53749,0.07,0.08,-0.075,0.063,8597,141377,78435.90000000001,1774334.8999999994,-185662.66148999997,5117551.720790002]
["2025-12-23T12:20:52.000000000",621.25,587.0,32.26,35.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1760857.1999999995,0.0,5033986.265000001]
["2025-12-23T12:21:05.000000000",621.23,591.0,28.26,31.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,1789622.1999999997,-1074.7279,5161734.219620002]
["2025-12-23T12:21:05.000000000",621.23,631.0,0.0,0.01,0.004,0.003,2455,57,9.67,9.89,-0.996,0.003,39,123,748.2,1789622.1999999997,4502.675040000001,5161734.219620002]
["2025-12-23T12:21:19.000000000",621.23,633.0,0.0,0.01,0.004,0.003,2734,22,10.33,13.74,-0.996,0.003,3,9,821.1,1763610.5999999999,5089.73739,5028202.0735800015]
["2025-12-23T12:21:31.000000000",621.23,637.0,0.0,0.01,0.003,0.002,1618,0,14.32,17.72,-0.997,0.002,0,0,323.6,1757158.6999999997,2010.3002800000002,5020218.646850002]
["2025-12-23T12:21:43.000000000",621.19,606.0,14.37,15.33,1.0,0.0,119,8,0.01,0.02,-0.007,0.003,1675,1402,502.50000000000006,1760237.6999999995,-3121.4797500000004,5016691.305029998]
["2025-12-23T12:21:55.000000000",621.18,602.0,18.37,19.32,1.0,0.0,34,1,0.01,0.02,-0.006,0.002,1462,1704,292.4,1760237.6999999995,-1816.3303199999998,5016610.545659998]
["2025-12-23T12:22:08.000000000",621.17,578.0,41.25,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1762158.5999999999,0.0,5014768.769339998]
["2025-12-23T12:22:21.000000000",621.17,644.0,0.0,0.01,0.002,0.001,2057,0,21.37,24.67,-0.998,0.001,0,0,205.7,1834046.1999999997,1277.7466899999997,5460085.542339997]
["2025-12-23T12:22:33.000000000",621.16,648.0,0.0,0.01,0.002,0.001,732,0,25.36,28.69,-0.998,0.001,0,0,73.2,1748778.1,454.68912,4906011.748199999]
["2025-12-23T12:22:46.000000000",621.16,617.0,4.17,4.33,0.941,0.038,3346,9359,0.06,0.07,-0.058,0.044,6131,97996,39691.200000000004,1766904.5999999999,-88587.35456,4995355.0544799995]
["2025-12-23T12:22:59.000000000",621.2,614.0,7.11,7.26,0.956,0.002,640,371,0.03,0.04,-0.025,0.016,6341,12653,10273.6,1754901.8999999997,-62229.331200000015,5007532.3356]
["2025-12-23T12:23:13.000000000",621.17,589.0,30.4,33.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1753333.8999999994,0.0,4958724.948429997]
["2025-12-23T12:23:13.000000000",621.17,715.0,0.0,0.01,0.001,0.0,0,0,92.3,95.75,-0.999,0.0,0,0,0.0,1753333.8999999994,0.0,4958724.948429997]
["2025-12-23T12:23:39.000000000",621.11,520.0,99.28,102.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1760883.3,0.0,4924554.484849999]
["2025-12-23T12:23:39.000000000",621.11,690.0,0.0,0.01,0.001,0.0,6,0,67.32,70.73,-0.999,0.0,0,0,0.0,1760883.3,0.0,4924554.484849999]
["2025-12-23T12:24:04.000000000",621.12,596.0,24.54,25.26,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,1759845.5,-722.98368,4937529.46464]
["2025-12-23T12:24:04.000000000",621.12,608.0,12.59,13.27,1.0,0.0,64,30,0.01,0.02,-0.008,0.004,2192,4243,876.8000000000001,1759845.5,-5445.980160000001,4937529.46464]
["2025-12-23T12:24:29.000000000",621.09,555.0,64.28,67.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1767536.6,0.0,4894606.572480002]
["2025-12-23T12:24:29.000000000",621.09,629.0,0.0,0.01,0.005,0.005,1778,364,7.78,8.02,-0.995,0.005,4,91,891.0,1767536.6,5509.068300000001,4894606.572480002]
["2025-12-23T12:24:42.000000000",621.1,646.0,0.0,0.01,0.002,0.001,45,0,23.28,26.75,-0.998,0.001,0,0,4.5,1770016.5999999996,27.949500000000004,4925383.867799999]
["2025-12-23T12:24:55.000000000",621.12,615.0,6.02,6.25,0.954,0.006,2141,1976,0.03,0.04,-0.028,0.02,7760,32095,16804.600000000002,1770016.5999999996,-88418.91648,4925542.46976]
["2025-12-23T12:25:08.000000000",621.14,619.0,2.24,2.29,0.881,0.111,8901,145579,0.1,0.11,-0.119,0.111,6796,204461,174236.69999999998,1777844.0999999994,145132.4667,5073264.680379998]
["2025-12-23T12:25:20.000000000",621.09,550.0,69.28,72.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1769000.9999999998,0.0,4943944.719900002]
["2025-12-23T12:25:20.000000000",621.09,705.0,0.0,0.01,0.001,0.0,3,0,82.32,85.72,-0.999,0.0,0,0,0.0,1769000.9999999998,0.0,4943944.719900002]
["2025-12-23T12:25:33.000000000",621.1,725.0,0.0,0.01,0.001,0.0,0,0,102.3,105.75,-0.999,0.0,0,0,0.0,1769000.9999999998,0.0,4944024.3209999995]
["2025-12-23T12:25:45.000000000",621.09,634.0,0.0,0.01,0.003,0.002,838,161,11.31,14.74,-1.0,0.0,2,4,167.6,1782797.9999999995,1040.94684,5085036.493020003]
["2025-12-23T12:26:10.000000000",621.1,595.0,25.65,26.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3758,626.2,1775953.2999999993,-3889.328200000001,4888556.9855]
["2025-12-23T12:26:22.000000000",621.04,580.0,39.29,42.68,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,190,0.0,1773194.8999999997,0.0,4905790.5876]
["2025-12-23T12:26:35.000000000",621.04,545.0,74.29,77.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1775918.1999999993,0.0,4872433.908159998]
["2025-12-23T12:26:48.000000000",621.03,565.0,54.26,57.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1783808.8999999994,0.0,4838721.08835]
["2025-12-23T12:26:48.000000000",621.03,645.0,0.0,0.01,0.002,0.001,382,1,22.3,25.75,-0.998,0.001,0,0,38.2,1783808.8999999994,237.23346,4838721.08835]
["2025-12-23T12:27:00.000000000",621.02,680.0,0.0,0.01,0.001,0.0,40,0,57.3,60.75,-0.999,0.0,0,0,0.0,2073268.9999999995,0.0,6639780.64868]
["2025-12-23T12:27:12.000000000",621.07,617.0,3.97,4.31,0.945,0.037,3346,9360,0.05,0.06,-0.053,0.043,6131,98080,38743.49999999999,2073268.9999999995,-86844.83916999999,6640315.235379999]
["2025-12-23T12:27:24.000000000",621.08,586.0,33.28,36.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1780278.0999999996,0.0,4928085.339240002]
["2025-12-23T12:27:36.000000000",621.04,590.0,29.29,32.67,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1786551.3999999997,0.0,4988736.06896]
["2025-12-23T12:27:48.000000000",621.07,595.0,24.82,27.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3758,626.2,1785177.8999999997,-3889.1403400000004,4921077.335289997]
["2025-12-23T12:28:01.000000000",621.09,624.0,0.02,0.03,0.038,0.051,10607,20409,2.83,3.14,-0.962,0.051,1144,1943,59930.09999999999,1782825.4,299746.10817,5005051.280640001]
["2025-12-23T12:28:01.000000000",621.09,636.0,0.0,0.01,0.003,0.002,415,0,13.3,16.75,-0.997,0.002,0,0,83.0,1782825.4,515.5047000000001,5005051.280640001]
["2025-12-23T12:28:27.000000000",621.1,597.0,22.89,25.19,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,185,53.6,1781039.3999999994,-332.9096,4920146.7526]
["2025-12-23T12:28:41.000000000",621.09,540.0,79.28,82.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1784272.7,0.0,4986880.050510002]
["2025-12-23T12:28:41.000000000",621.09,616.0,4.41,5.19,0.953,0.019,1300,3932,0.04,0.05,-0.039,0.029,5157,33714,17425.3,1784272.7,-77544.94977,4986880.050510002]
["2025-12-23T12:28:54.000000000",621.13,643.0,0.0,0.01,0.002,0.001,89,0,20.27,23.75,-0.998,0.001,0,0,8.9,1779466.0999999999,55.28057,4984407.3773300005]
["2025-12-23T12:29:06.000000000",621.13,647.0,0.0,0.01,0.002,0.001,260,0,24.33,27.75,-0.998,0.001,0,0,26.0,1786099.8999999997,161.4938,5021718.65643]
["2025-12-23T12:29:19.000000000",621.09,616.0,4.93,5.2,0.95,0.018,1300,3934,0.04,0.05,-0.039,0.029,5157,33714,17295.3,1785383.3,-78352.36677000001,4994621.316270002]
["2025-12-23T12:29:31.000000000",621.09,587.0,32.28,35.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1786944.9999999998,0.0,4973497.424280003]
["2025-12-23T12:29:44.000000000",621.09,588.0,31.31,34.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1786944.9999999998,0.0,4973497.424280003]
["2025-12-23T12:29:57.000000000",621.08,670.0,0.0,0.01,0.001,0.0,501,0,47.32,50.73,-0.999,0.0,0,0,0.0,1789058.2999999998,0.0,4986542.631000003]
["2025-12-23T12:30:09.000000000",621.08,623.0,0.05,0.06,0.086,0.111,8656,37775,1.92,2.03,-0.914,0.111,1542,4956,113197.8,1781039.6999999997,490438.30632,4932763.3138000015]
["2025-12-23T12:30:22.000000000",621.04,622.0,0.14,0.15,0.221,0.244,15525,114711,1.1,1.11,-0.779,0.243,1561,38040,416742.3,1796002.8999999997,2116986.86808,5011527.61592]
["2025-12-23T12:30:34.000000000",621.11,595.0,24.79,27.28,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3758,626.2,1795527.5999999999,-3889.3908200000005,5025119.026059997]
["2025-12-23T12:30:46.000000000",621.19,599.0,20.8,23.27,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1160,222.2,2023317.8999999997,-1380.28418,6615603.305529999]
["2025-12-23T12:30:59.000000000",621.18,550.0,69.27,72.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2023317.8999999997,0.0,6615496.806659998]
["2025-12-23T12:31:12.000000000",621.18,593.0,26.8,29.27,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,352,162.9,1783418.0999999996,-1011.9022199999999,5114283.646499997]
["2025-12-23T12:31:12.000000000",621.18,645.0,0.0,0.01,0.002,0.001,382,1,22.33,25.73,-0.998,0.001,0,0,38.2,1783418.0999999996,237.29076,5114283.646499997]
["2025-12-23T12:31:24.000000000",621.17,614.0,7.09,7.24,0.958,0.004,640,372,0.03,0.04,-0.025,0.016,6341,12705,10401.6,1784859.4,-61431.228319999995,5123749.318819999]
["2025-12-23T12:31:38.000000000",621.17,618.0,3.19,3.26,0.921,0.059,3678,53893,0.07,0.08,-0.076,0.065,8597,142404,77580.7,1777055.9,-212317.76951000004,5034711.432189997]
["2025-12-23T12:31:50.000000000",621.17,587.0,32.3,35.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1797415.3,0.0,5124418.318909997]
["2025-12-23T12:32:03.000000000",621.15,614.0,7.09,7.21,0.958,0.007,640,375,0.03,0.04,-0.025,0.016,6341,13305,10593.6,1789964.0999999999,-60236.642400000004,5100884.421150001]
["2025-12-23T12:32:16.000000000",621.21,680.0,0.0,0.01,0.001,0.0,40,0,57.36,60.7,-0.999,0.0,0,0,0.0,2136587.500000001,0.0,7322586.798989997]
["2025-12-23T12:32:28.000000000",621.04,625.0,0.01,0.02,0.022,0.028,3996,13949,3.73,4.06,-0.978,0.028,833,2077,13521.200000000003,2136587.500000001,55001.78656000001,7320582.903759997]
["2025-12-23T12:32:41.000000000",621.02,594.0,26.14,27.92,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1173,288,117.39999999999999,1799049.6999999997,-727.8354400000001,4942829.215220001]
["2025-12-23T12:32:41.000000000",621.02,690.0,0.0,0.01,0.001,0.0,6,0,67.32,70.78,-1.0,0.0,0,0,0.0,1799049.6999999997,0.0,4942829.215220001]
["2025-12-23T12:33:08.000000000",620.97,530.0,89.22,92.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1790035.1999999995,0.0,4832114.071259999]
["2025-12-23T12:33:20.000000000",620.98,545.0,74.23,77.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1798324.7999999998,0.0,4931364.876759999]
["2025-12-23T12:33:20.000000000",620.98,641.0,0.0,0.01,0.002,0.001,62,50,18.35,21.72,-1.0,0.0,0,0,6.2,1798324.7999999998,38.50076,4931364.876759999]
["2025-12-23T12:33:33.000000000",620.98,625.0,0.01,0.02,0.021,0.025,3996,14051,3.9,4.14,-0.979,0.025,833,2077,12072.5,1796215.1999999997,49103.993500000004,4834203.862039999]
["2025-12-23T12:33:46.000000000",620.91,611.0,9.77,10.08,1.0,0.0,1054,75,0.02,0.03,-0.015,0.008,2388,7122,1910.3999999999999,1806270.0999999999,-11861.86464,4763661.879149998]
["2025-12-23T12:34:11.000000000",620.84,560.0,59.58,62.66,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1810631.5999999996,0.0,4764984.2504]
["2025-12-23T12:34:11.000000000",620.84,582.0,37.58,40.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1810631.5999999996,0.0,4764984.2504]
["2025-12-23T12:34:24.000000000",620.87,647.0,0.0,0.01,0.002,0.001,260,0,24.37,27.39,-1.0,0.0,0,0,26.0,1808278.9999999998,161.42620000000002,4801073.469920003]
["2025-12-23T12:34:36.000000000",620.84,632.0,0.0,0.01,0.004,0.003,4040,202,9.39,12.37,-0.996,0.003,1,2,1212.3000000000002,1798226.2999999998,7522.718280000001,4701325.179320002]
["2025-12-23T12:34:49.000000000",620.9,617.0,3.89,4.01,0.945,0.039,3346,9376,0.05,0.06,-0.054,0.046,6131,98223,41252.0,1817851.6999999997,-94086.21880000002,4758922.199499999]
["2025-12-23T12:35:02.000000000",620.9,585.0,34.15,37.58,1.0,0.0,2,50,0.0,0.01,-0.001,0.0,3153,93,0.0,1800843.7,0.0,4751160.9495]
["2025-12-23T12:35:02.000000000",620.9,695.0,0.0,0.01,0.001,0.0,1,0,72.3,75.94,-0.999,0.0,0,0,0.0,1800843.7,0.0,4751160.9495]
["2025-12-23T12:35:28.000000000",620.88,545.0,74.02,77.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1806597.8999999997,0.0,4711862.666160002]
["2025-12-23T12:35:28.000000000",620.88,629.0,0.0,0.01,0.005,0.005,1778,364,8.03,8.2,-0.995,0.005,4,96,891.0,1806597.8999999997,5507.2056,4711862.666160002]
["2025-12-23T12:35:40.000000000",620.82,632.0,0.0,0.01,0.004,0.003,4040,202,9.31,12.94,-0.996,0.003,1,2,1212.3000000000002,2064192.7999999996,7522.47594,6260972.18328]
["2025-12-23T12:36:05.000000000",620.97,591.0,28.61,31.69,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,1794047.9999999995,-1074.2781,4685426.053979999]
["2025-12-23T12:36:05.000000000",620.97,640.0,0.0,0.01,0.003,0.001,492,7,18.31,20.42,-0.997,0.001,2,62,49.4,1794047.9999999995,304.2753,4685426.053979999]
["2025-12-23T12:36:30.000000000",620.96,515.0,104.07,107.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1794075.2999999996,0.0,4779283.8407999985]
["2025-12-23T12:36:30.000000000",620.96,635.0,0.0,0.01,0.003,0.002,1603,30,12.37,15.93,-0.997,0.002,1,1,320.79999999999995,1794075.2999999996,1989.5558400000004,4779283.8407999985]
["2025-12-23T12:36:43.000000000",621.0,603.0,17.52,18.58,1.0,0.0,58,41,0.01,0.02,-0.006,0.002,1089,756,217.79999999999998,1810152.9,-1352.538,4828184.955]
["2025-12-23T12:36:55.000000000",620.99,575.0,44.11,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1811905.2999999993,0.0,4989420.536770001]
["2025-12-23T12:37:08.000000000",621.06,574.0,45.13,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1812858.4999999995,0.0,4978629.98358]
["2025-12-23T12:37:20.000000000",621.04,578.0,41.19,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1817634.8999999994,0.0,5016563.00824]
["2025-12-23T12:37:20.000000000",621.04,660.0,0.0,0.01,0.001,0.0,1267,1,37.44,40.8,-0.999,0.0,0,0,0.0,1817634.8999999994,0.0,5016563.00824]
["2025-12-23T12:37:46.000000000",621.04,613.0,7.91,8.11,1.0,0.0,822,366,0.02,0.03,-0.018,0.011,3119,10288,3430.8999999999996,1798159.7999999996,-21307.261359999997,4966126.486719999]
["2025-12-23T12:37:59.000000000",621.0,587.0,32.19,35.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1789675.299999999,0.0,4916296.161]
["2025-12-23T12:38:11.000000000",621.03,585.0,34.21,37.55,1.0,0.0,2,50,0.0,0.01,-0.001,0.0,3153,93,0.0,1803347.0999999994,0.0,4955711.96181]
["2025-12-23T12:38:24.000000000",621.04,589.0,30.23,33.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1790543.3999999994,0.0,4936767.441759999]
["2025-12-23T12:38:24.000000000",621.04,715.0,0.0,0.01,0.001,0.0,0,0,92.32,95.94,-0.999,0.0,0,0,0.0,1790543.3999999994,0.0,4936767.441759999]
["2025-12-23T12:38:38.000000000",621.07,715.0,0.0,0.01,0.001,0.0,0,0,92.32,95.94,-0.999,0.0,0,0,0.0,1786347.3999999994,0.0,4910945.820379998]
["2025-12-23T12:38:50.000000000",621.05,635.0,0.0,0.01,0.003,0.002,1603,30,12.51,15.79,-0.997,0.002,1,1,320.79999999999995,1805681.7999999996,1989.8442000000002,5012921.8324000025]
["2025-12-23T12:39:05.000000000",621.06,604.0,16.91,17.11,1.0,0.0,49,43,0.01,0.02,-0.007,0.003,1089,1085,326.7,1805617.7999999996,-2029.0030199999997,5012605.0708800005]
["2025-12-23T12:39:18.000000000",621.04,573.0,46.93,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1805617.7999999996,0.0,5012443.64992]
["2025-12-23T12:39:31.000000000",621.04,602.0,18.71,19.39,1.0,0.0,34,1,0.01,0.02,-0.006,0.002,1462,2184,292.4,1791344.3999999994,-1815.9209599999997,4923100.83552]
["2025-12-23T12:39:44.000000000",621.04,642.0,0.0,0.01,0.002,0.001,254,7,19.5,22.69,-0.998,0.001,0,0,25.4,1804463.5999999996,157.74415999999997,4978029.33936]
["2025-12-23T12:39:44.000000000",621.04,670.0,0.0,0.01,0.001,0.0,501,0,47.53,50.71,-0.999,0.0,0,0,0.0,1804463.5999999996,0.0,4978029.33936]
["2025-12-23T12:40:10.000000000",621.02,615.0,5.97,6.13,0.955,0.007,2141,1986,0.03,0.04,-0.029,0.021,7760,32424,17794.7,1802816.4999999995,-91894.19246000002,4924376.22694]
["2025-12-23T12:40:24.000000000",621.03,584.0,35.36,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1821568.4999999998,0.0,5022281.409569999]
["2025-12-23T12:40:24.000000000",621.03,623.0,0.03,0.04,0.063,0.095,8656,38330,1.98,2.06,-0.937,0.095,1542,5312,96881.0,1821568.4999999998,419710.70489999995,5022281.409569999]
["2025-12-23T12:40:36.000000000",621.01,705.0,0.0,0.01,0.001,0.0,3,0,82.32,85.98,-1.0,0.0,0,0,0.0,1805990.0999999999,0.0,5078615.432930001]
["2025-12-23T12:40:48.000000000",620.99,720.0,0.0,0.01,0.001,0.0,0,0,97.3,100.98,-1.0,0.0,0,0,0.0,1805990.0999999999,0.0,5078451.873070001]
["2025-12-23T12:41:01.000000000",620.95,632.0,0.0,0.01,0.004,0.003,4040,202,9.63,11.11,-1.0,0.0,1,3,1212.0,1801989.5,7525.914000000001,4983039.921750003]
["2025-12-23T12:41:14.000000000",620.95,591.0,28.91,31.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,1798256.5999999992,-1074.2435,4840942.344700002]
["2025-12-23T12:41:27.000000000",620.95,602.0,18.83,19.28,1.0,0.0,34,1,0.01,0.02,-0.006,0.002,1462,2196,292.4,1799429.2999999998,-1815.6578,4798339.586150002]
["2025-12-23T12:41:39.000000000",620.93,560.0,59.4,62.36,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1801027.6999999997,0.0,4771302.494389999]
["2025-12-23T12:41:52.000000000",620.96,635.0,0.0,0.01,0.003,0.002,1603,31,12.67,15.6,-0.997,0.002,1,1,320.79999999999995,1797274.7,1989.5558400000004,4838253.928159999]
["2025-12-23T12:42:05.000000000",620.98,622.0,0.12,0.13,0.191,0.23,15525,119969,1.13,1.18,-0.809,0.229,1561,44868,392821.9,1798000.0999999999,1995383.23538,4842914.348499998]
["2025-12-23T12:42:19.000000000",620.93,605.0,15.03,16.17,1.0,0.0,204,76,0.01,0.02,-0.007,0.003,2270,9723,681.0,1798000.0999999999,-4228.5333,4842524.407249999]
["2025-12-23T12:42:33.000000000",620.89,608.0,12.86,12.98,1.0,0.0,64,36,0.01,0.02,-0.008,0.004,2192,4273,876.8000000000001,1793697.2999999998,-5443.963520000001,4762286.52633]
["2025-12-23T12:42:46.000000000",620.88,576.0,43.46,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1791562.2999999998,0.0,4677159.1994400015]
["2025-12-23T12:42:59.000000000",620.9,590.0,29.5,32.29,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1799279.5999999996,0.0,4701343.038000001]
["2025-12-23T12:42:59.000000000",620.9,665.0,0.0,0.01,0.001,0.0,224,0,42.71,45.48,-0.999,0.0,0,0,0.0,1799279.5999999996,0.0,4701343.038000001]
["2025-12-23T12:43:12.000000000",620.92,621.0,0.43,0.44,0.461,0.329,7254,218371,0.52,0.53,-0.539,0.329,1592,113464,291033.4,1791718.4,1156648.53416,4676491.267839998]
["2025-12-23T12:43:37.000000000",620.93,581.0,38.04,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1812570.4,0.0,4813819.43428]
["2025-12-23T12:43:37.000000000",620.93,593.0,27.83,28.17,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,352,162.9,1812570.4,-1011.4949699999999,4813819.43428]
["2025-12-23T12:43:50.000000000",620.89,608.0,12.38,13.0,1.0,0.0,64,36,0.01,0.02,-0.008,0.004,2192,4273,876.8000000000001,1812570.4,-5443.963520000001,4813509.33044]
["2025-12-23T12:44:03.000000000",620.91,525.0,94.05,97.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1809434.1,0.0,4722661.950029997]
["2025-12-23T12:44:16.000000000",620.92,628.0,0.0,0.01,0.006,0.006,2003,4888,6.99,7.17,-0.994,0.006,48,101,1230.6000000000001,1810545.5999999996,7283.391599999999,4767531.800079998]
["2025-12-23T12:44:29.000000000",620.96,596.0,24.81,25.15,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,1791402.5999999996,-722.79744,4724406.500799998]
["2025-12-23T12:44:29.000000000",620.96,649.0,0.0,0.01,0.002,0.001,2520,0,26.32,29.93,-0.998,0.001,0,0,252.0,1791402.5999999996,1564.8192000000001,4724406.500799998]
["2025-12-23T12:44:56.000000000",620.97,540.0,79.04,82.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1801272.8999999997,0.0,4831569.480569998]
["2025-12-23T12:45:12.000000000",620.94,555.0,64.05,67.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1803711.3999999997,0.0,4809073.498319998]
["2025-12-23T12:45:12.000000000",620.94,643.0,0.0,0.01,0.002,0.001,89,0,20.3,23.95,-0.998,0.001,0,0,8.9,1803711.3999999997,55.26366000000001,4809073.498319998]
["2025-12-23T12:45:26.000000000",621.0,616.0,4.92,5.07,0.95,0.019,1300,3963,0.04,0.05,-0.039,0.03,5157,34889,17941.0,1801821.1999999995,-80736.21,4854067.614000001]
["2025-12-23T12:45:39.000000000",620.98,613.0,7.88,8.07,1.0,0.0,822,368,0.02,0.03,-0.018,0.012,3119,10293,3742.7999999999997,1806199.0999999994,-23242.039439999997,4926658.469339999]
["2025-12-23T12:46:03.000000000",620.97,573.0,46.09,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1801234.0999999996,0.0,4929650.450129998]
["2025-12-23T12:46:03.000000000",620.97,647.0,0.0,0.01,0.002,0.001,260,0,24.34,27.91,-0.998,0.001,0,0,26.0,1801234.0999999996,161.4522,4929650.450129998]
["2025-12-23T12:46:16.000000000",620.97,648.0,0.0,0.01,0.002,0.001,732,0,25.34,28.92,-0.998,0.001,0,0,73.2,1809239.2999999998,454.55004,4860316.665749999]
["2025-12-23T12:46:28.000000000",620.93,617.0,3.88,4.1,0.946,0.038,3346,9409,0.05,0.06,-0.053,0.044,6131,98528,39691.200000000004,1815765.2,-88554.55288,4926543.0664800005]
["2025-12-23T12:46:40.000000000",621.0,620.0,1.18,1.2,0.756,0.221,17481,273703,0.2,0.21,-0.244,0.221,7504,241267,552168.5,1808519.0,1369253.457,5021768.664000001]
["2025-12-23T12:46:53.000000000",620.98,588.0,31.08,34.65,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1805005.4999999995,0.0,4870557.89418]
["2025-12-23T12:46:53.000000000",620.98,710.0,0.0,0.01,0.001,0.0,0,0,87.34,90.94,-0.999,0.0,0,0,0.0,1805005.4999999995,0.0,4870557.89418]
["2025-12-23T12:47:05.000000000",621.01,730.0,0.0,0.01,0.001,0.0,4,0,107.37,110.85,-0.999,0.0,0,4,0.0,1805005.4999999995,0.0,4870793.19441]
["2025-12-23T12:47:17.000000000",620.9,633.0,0.0,0.01,0.004,0.002,2734,22,10.95,13.19,-0.996,0.002,3,9,547.4,1801372.7999999996,3391.3558,4890059.383999999]
["2025-12-23T12:47:42.000000000",620.89,592.0,27.2,30.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1790470.5999999996,-1657.1554099999996,4684012.786699999]
["2025-12-23T12:47:42.000000000",620.89,604.0,16.84,17.02,1.0,0.0,49,43,0.01,0.02,-0.007,0.003,1089,1085,326.7,1790470.5999999996,-2028.44763,4684012.786699999]
["2025-12-23T12:47:55.000000000",620.87,634.0,0.0,0.01,0.003,0.002,838,161,11.3,14.98,-0.997,0.002,2,4,168.0,1809801.8,1038.09464,4721754.843940002]
["2025-12-23T12:48:19.000000000",620.89,540.0,79.04,82.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1815741.1999999997,0.0,4860043.794159999]
["2025-12-23T12:48:19.000000000",620.89,640.0,0.0,0.01,0.003,0.001,492,7,18.31,20.43,-1.0,0.0,2,62,49.2,1815741.1999999997,305.47788,4860043.794159999]
["2025-12-23T12:48:32.000000000",620.91,608.0,12.64,12.95,1.0,0.0,64,36,0.01,0.02,-0.008,0.004,2192,4273,876.8000000000001,1801075.2999999998,-5444.13888,4732098.540209997]
["2025-12-23T12:48:44.000000000",620.93,555.0,64.03,67.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1812832.3999999997,0.0,4886053.463039999]
["2025-12-23T12:48:57.000000000",620.92,578.0,41.24,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1815734.5999999996,0.0,4816960.757599998]
["2025-12-23T12:49:10.000000000",620.89,581.0,38.13,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1808250.0999999996,0.0,4750477.198529999]
["2025-12-23T12:49:10.000000000",620.89,675.0,0.0,0.01,0.001,0.0,802,0,52.37,55.95,-0.999,0.0,0,0,0.0,1808250.0999999996,0.0,4750477.198529999]
["2025-12-23T12:49:35.000000000",620.93,614.0,6.84,6.99,0.958,0.004,640,384,0.03,0.04,-0.026,0.017,6341,13540,11035.7,1817443.1999999997,-65344.810410000006,4825709.001920001]
["2025-12-23T12:49:48.000000000",620.93,576.0,43.04,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1819679.2,0.0,4929242.870119999]
["2025-12-23T12:50:01.000000000",620.91,584.0,35.05,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1814038.5999999999,0.0,4804414.065179998]
["2025-12-23T12:50:01.000000000",620.91,690.0,0.0,0.01,0.001,0.0,6,0,67.31,70.97,-0.999,0.0,0,0,0.0,1814038.5999999999,0.0,4804414.065179998]
["2025-12-23T12:50:14.000000000",620.83,705.0,0.0,0.01,0.001,0.0,3,0,82.3,85.99,-0.999,0.0,0,0,0.0,1817369.1999999997,0.0,4767609.351960002]
["2025-12-23T12:50:26.000000000",620.84,649.0,0.0,0.01,0.002,0.001,2520,0,26.6,29.62,-1.0,0.0,0,0,252.0,1820647.9999999995,1564.5168000000003,4807686.86728]
["2025-12-23T12:50:40.000000000",620.76,631.0,0.0,0.01,0.004,0.003,2455,57,10.04,10.26,-0.996,0.003,39,125,748.2,1822767.1,4499.268480000001,4589388.554520002]
["2025-12-23T12:50:53.000000000",620.77,599.0,21.45,22.23,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1161,222.2,1822767.1,-1379.3509399999998,4589462.4862899985]
["2025-12-23T12:51:05.000000000",620.77,545.0,74.02,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1831403.5,0.0,4641098.1348899985]
["2025-12-23T12:51:18.000000000",620.76,584.0,35.13,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1833022.9,0.0,4745525.83428]
["2025-12-23T12:51:18.000000000",620.76,643.0,0.0,0.01,0.002,0.001,89,0,20.46,23.88,-1.0,0.0,0,0,8.9,1833022.9,55.247640000000004,4745525.83428]
["2025-12-23T12:51:31.000000000",620.72,646.0,0.0,0.01,0.002,0.001,45,0,23.32,27.0,-1.0,0.0,0,0,4.5,1832845.6999999997,27.9324,4695807.0098399995]
["2025-12-23T12:51:55.000000000",620.74,605.0,15.65,15.85,1.0,0.0,204,76,0.01,0.02,-0.007,0.003,2270,9724,681.0,1834230.3999999997,-4227.2394,4570031.891679999]
["2025-12-23T12:51:55.000000000",620.74,685.0,0.0,0.01,0.001,0.0,37,1,62.32,65.97,-0.999,0.0,0,0,0.0,1834230.3999999997,0.0,4570031.891679999]
["2025-12-23T12:52:22.000000000",620.73,575.0,44.06,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1839824.5000000002,0.0,4642923.218670002]
["2025-12-23T12:52:22.000000000",620.73,649.0,0.0,0.01,0.002,0.001,2520,0,26.37,29.45,-1.0,0.0,0,0,252.0,1839824.5000000002,1564.2395999999999,4642923.218670002]
["2025-12-23T12:52:34.000000000",620.74,617.0,3.7,3.89,0.937,0.038,3346,9429,0.05,0.06,-0.055,0.048,6131,98580,42143.600000000006,1837358.4,-103750.48359999999,4559573.664159998]
["2025-12-23T12:52:46.000000000",620.75,620.0,0.99,1.02,0.71,0.258,17481,276064,0.24,0.25,-0.292,0.257,7504,246211,643862.6,1840297.0,1602509.5774999997,4607763.933500002]
["2025-12-23T12:52:58.000000000",620.79,550.0,69.02,72.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1827806.3999999997,0.0,4618142.479019999]
["2025-12-23T12:53:11.000000000",620.77,590.0,29.13,32.58,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1840938.5,0.0,4651124.811929998]
["2025-12-23T12:53:11.000000000",620.77,720.0,0.0,0.01,0.001,0.0,0,0,97.32,100.97,-0.999,0.0,0,0,0.0,1840938.5,0.0,4651124.811929998]
["2025-12-23T12:53:36.000000000",620.89,623.0,0.03,0.04,0.06,0.087,8656,39686,2.09,2.24,-0.94,0.087,1542,5892,88722.6,1845039.9,384279.99702,4847791.771789998]
["2025-12-23T12:53:49.000000000",620.89,599.0,21.78,21.98,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1163,222.2,1837085.6,-1379.61758,4903624.063259997]
["2025-12-23T12:54:03.000000000",620.85,593.0,26.29,29.42,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,352,162.9,1830763.7,-1011.3646500000001,4816511.461350001]
["2025-12-23T12:54:16.000000000",620.85,515.0,104.01,107.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1835292.5,0.0,4820991.514950003]
["2025-12-23T12:54:28.000000000",620.83,530.0,89.02,92.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1826862.2999999998,0.0,4886176.086190002]
["2025-12-23T12:54:41.000000000",620.81,540.0,79.02,82.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1826862.2999999998,0.0,4886018.678329999]
["2025-12-23T12:54:41.000000000",620.81,640.0,0.0,0.01,0.003,0.001,492,7,18.65,20.13,-1.0,0.0,2,63,49.2,1826862.2999999998,305.43852,4886018.678329999]
["2025-12-23T12:54:54.000000000",620.82,608.0,12.71,12.89,1.0,0.0,64,36,0.01,0.02,-0.008,0.004,2192,4273,876.8000000000001,1826997.7999999998,-5443.349760000002,4681350.325440002]
["2025-12-23T12:55:07.000000000",620.79,576.0,43.38,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1830133.7999999998,0.0,4700592.082079998]
["2025-12-23T12:55:19.000000000",620.81,579.0,40.93,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1833256.7999999996,0.0,4840229.595159998]
["2025-12-23T12:55:32.000000000",620.76,583.0,36.93,39.26,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1839097.9,0.0,4767617.441160001]
["2025-12-23T12:55:32.000000000",620.76,675.0,0.0,0.01,0.001,0.0,802,0,52.93,55.4,-1.0,0.0,0,0,0.0,1839097.9,0.0,4767617.441160001]
["2025-12-23T12:55:57.000000000",620.83,614.0,6.74,6.89,1.0,0.0,640,385,0.02,0.03,-0.021,0.015,6341,13624,9511.5,1828817.5,-59050.24545,4583151.446510003]
["2025-12-23T12:56:09.000000000",620.89,582.0,37.34,40.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1827268.1,0.0,4700705.414349999]
["2025-12-23T12:56:09.000000000",620.89,624.0,0.01,0.02,0.025,0.036,10607,22883,3.09,3.22,-0.975,0.036,1144,2400,42303.59999999999,1827268.1,211517.35452,4700705.414349999]
["2025-12-23T12:56:21.000000000",620.86,690.0,0.0,0.01,0.001,0.0,6,0,67.34,70.96,-0.999,0.0,0,0,0.0,1825562.2999999998,0.0,4762907.001620001]
["2025-12-23T12:56:34.000000000",620.87,626.0,0.0,0.01,0.007,0.01,2524,7778,5.03,5.27,-1.0,0.0,65,170,2524.0,1828368.9999999995,15670.758800000001,4880850.297960003]
["2025-12-23T12:56:46.000000000",620.86,629.0,0.0,0.01,0.005,0.005,1778,364,8.02,8.27,-0.995,0.005,4,96,891.0,1827502.9,5507.028200000001,4730693.059660002]
["2025-12-23T12:56:58.000000000",620.88,591.0,28.06,31.63,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,110,173.0,1830746.2999999998,-1074.1224,4803685.851120003]
["2025-12-23T12:57:11.000000000",620.89,599.0,21.73,21.98,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1163,222.2,1830746.2999999998,-1379.61758,4803763.220109999]
["2025-12-23T12:57:23.000000000",620.88,545.0,74.03,77.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1837097.6999999997,0.0,4827305.368080002]
["2025-12-23T12:57:35.000000000",620.88,632.0,0.0,0.01,0.004,0.003,4040,202,9.83,11.97,-0.996,0.003,1,3,1212.3000000000002,1821812.8999999994,7523.20296,4797119.4242400015]
["2025-12-23T12:57:47.000000000",620.87,622.0,0.09,0.1,0.161,0.217,15525,126167,1.16,1.24,-0.839,0.217,1561,47805,370766.2,1830913.4999999995,1881352.8235600002,4851036.741430002]
["2025-12-23T12:58:00.000000000",620.86,602.0,18.78,18.98,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2485,146.2,1826174.5999999999,-907.6973199999999,4745879.916120002]
["2025-12-23T12:58:13.000000000",620.89,560.0,59.02,62.68,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1826174.5999999999,0.0,4746109.237379999]
["2025-12-23T12:58:26.000000000",620.85,573.0,46.04,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1810075.4999999995,0.0,4747366.155150002]
["2025-12-23T12:58:26.000000000",620.85,648.0,0.0,0.01,0.002,0.001,732,0,25.33,28.92,-0.998,0.001,0,0,73.2,1810075.4999999995,454.4622,4747366.155150002]
["2025-12-23T12:58:38.000000000",620.85,640.0,0.0,0.01,0.003,0.001,492,7,18.32,20.46,-1.0,0.0,2,63,49.2,1835286.5999999996,305.45820000000003,4909803.4865999995]
["2025-12-23T12:58:51.000000000",620.83,618.0,2.87,2.93,0.919,0.07,3678,54139,0.07,0.08,-0.081,0.074,8597,143777,89363.8,1834951.5,-235119.49594000002,4784202.275370003]
["2025-12-23T12:59:16.000000000",620.83,577.0,42.05,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,1833953.9999999998,0.0,4712422.531600003]
["2025-12-23T12:59:16.000000000",620.83,589.0,30.06,33.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1833953.9999999998,0.0,4712422.531600003]
["2025-12-23T12:59:29.000000000",620.82,607.0,13.78,13.95,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2592,886.8000000000001,1830240.0999999999,-5505.431760000001,4691266.683300002]
["2025-12-23T12:59:43.000000000",620.82,680.0,0.0,0.01,0.001,0.0,40,0,57.37,60.93,-0.999,0.0,0,0,0.0,1830240.0999999999,0.0,4691266.683300002]
["2025-12-23T12:59:55.000000000",620.78,624.0,0.01,0.02,0.025,0.036,10607,22893,3.1,3.27,-0.975,0.036,1144,2410,42303.59999999999,1850115.2,211479.88104000004,4770582.5596]
["2025-12-23T13:00:09.000000000",620.79,592.0,27.14,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1842136.9,-1656.8885099999998,4677401.2300499985]
["2025-12-23T13:00:09.000000000",620.79,648.0,0.0,0.01,0.002,0.001,732,0,25.4,28.83,-0.998,0.001,0,0,73.2,1842136.9,454.41828000000004,4677401.2300499985]
["2025-12-23T13:00:34.000000000",620.76,520.0,99.01,102.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1855917.5999999999,0.0,4676511.599760001]
["2025-12-23T13:00:34.000000000",620.76,636.0,0.0,0.01,0.003,0.002,415,0,13.3,17.01,-0.997,0.002,0,0,83.0,1855917.5999999999,515.2308,4676511.599760001]
["2025-12-23T13:00:47.000000000",620.81,639.0,0.0,0.01,0.003,0.001,160,0,16.32,20.0,-0.997,0.001,1,1,16.1,1860028.3,98.70879,4804677.6688899975]
["2025-12-23T13:00:59.000000000",620.82,607.0,13.66,13.95,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2592,886.8000000000001,1860028.3,-5505.431760000001,4804755.0625800025]
["2025-12-23T13:01:12.000000000",620.83,675.0,0.0,0.01,0.001,0.0,802,0,52.91,55.42,-0.999,0.0,0,0,0.0,1863834.2999999998,0.0,4838267.876750003]
["2025-12-23T13:01:38.000000000",620.75,550.0,68.88,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1870083.5,0.0,4768378.650750001]
["2025-12-23T13:01:38.000000000",620.75,642.0,0.0,0.01,0.002,0.001,254,7,19.94,23.12,-0.998,0.001,0,0,25.4,1870083.5,157.6705,4768378.650750001]
["2025-12-23T13:01:51.000000000",620.75,645.0,0.0,0.01,0.002,0.001,382,1,22.33,26.13,-0.998,0.001,0,0,38.2,1865911.5999999999,237.12650000000002,4701209.155500002]
["2025-12-23T13:02:03.000000000",620.76,622.0,0.08,0.09,0.143,0.193,15525,127237,1.3,1.35,-0.857,0.193,1561,48131,329759.80000000005,1859280.0,1672980.47952,4688720.707440001]
["2025-12-23T13:02:16.000000000",620.82,615.0,5.73,5.95,0.971,0.022,2141,1993,0.03,0.04,-0.029,0.022,7760,32994,21782.2,1869155.4000000001,-76744.52676000001,4918106.240640001]
["2025-12-23T13:02:29.000000000",620.81,583.0,36.57,39.01,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1869155.4000000001,0.0,4918027.021119999]
["2025-12-23T13:02:29.000000000",620.81,685.0,0.0,0.01,0.006,0.001,37,1,62.32,66.1,-1.0,0.0,0,0,3.6999999999999997,1869155.4000000001,22.96997,4918027.021119999]
["2025-12-23T13:02:41.000000000",620.77,715.0,0.0,0.01,0.001,0.0,0,0,92.32,96.1,-0.999,0.0,0,0,0.0,1873618.1999999995,0.0,4854694.538799998]
["2025-12-23T13:02:54.000000000",620.77,627.0,0.0,0.01,0.006,0.007,3098,2224,6.08,6.3,-1.0,0.0,6,508,2168.6,1860537.2000000004,13462.01822,4842254.308000001]
["2025-12-23T13:03:20.000000000",620.79,586.0,33.59,35.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1861547.7999999998,0.0,4738740.869159997]
["2025-12-23T13:03:20.000000000",620.79,598.0,22.69,22.91,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1500,827,150.0,1861547.7999999998,-931.1850000000001,4738740.869159997]
["2025-12-23T13:03:32.000000000",620.76,630.0,0.0,0.01,0.005,0.004,2238,178,9.09,9.34,-0.995,0.004,6,414,897.5999999999999,1868573.0999999999,5542.145280000001,4782122.1193200005]
["2025-12-23T13:03:45.000000000",620.81,725.0,0.0,0.01,0.001,0.0,0,0,102.34,105.02,-0.999,0.0,0,0,0.0,1868573.0999999999,0.0,4782507.302169996]
["2025-12-23T13:03:57.000000000",620.78,633.0,0.0,0.01,0.004,0.002,2734,22,10.43,13.4,-0.996,0.002,3,10,547.4,1861699.3999999997,3390.70036,4831510.875040001]
["2025-12-23T13:04:10.000000000",620.77,601.0,19.69,19.9,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4488,85.3,1870479.8,-529.51681,4790071.140259998]
["2025-12-23T13:04:23.000000000",620.76,604.0,16.7,16.87,1.0,0.0,49,43,0.01,0.02,-0.007,0.003,1089,1145,326.7,1881818.6999999997,-2028.0229199999999,4797428.8194]
["2025-12-23T13:04:35.000000000",620.74,637.0,0.0,0.01,0.003,0.002,1618,0,15.1,17.32,-0.997,0.002,0,0,323.6,1871736.4999999995,2008.7146400000001,4745878.222580001]
["2025-12-23T13:04:35.000000000",620.74,645.0,0.0,0.01,0.002,0.001,382,1,23.1,25.32,-0.998,0.001,0,0,38.2,1871736.4999999995,237.12268000000003,4745878.222580001]
["2025-12-23T13:04:47.000000000",620.74,648.0,0.0,0.01,0.002,0.001,732,0,26.11,28.3,-0.998,0.001,0,0,73.2,1879735.4000000001,454.3816800000001,4748061.36516]
["2025-12-23T13:05:12.000000000",620.76,607.0,13.69,13.85,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2598,886.8000000000001,1893568.9999999998,-5504.89968,4818237.31536]
["2025-12-23T13:05:24.000000000",620.77,570.0,49.09,52.49,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1890048.1999999997,0.0,4830056.177499998]
["2025-12-23T13:05:36.000000000",620.79,577.0,42.09,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,1878177.7999999996,0.0,4831013.853179998]
["2025-12-23T13:05:36.000000000",620.79,655.0,0.0,0.01,0.002,0.0,512,0,33.13,35.18,-0.998,0.0,0,0,0.0,1878177.7999999996,0.0,4831013.853179998]
["2025-12-23T13:05:48.000000000",620.83,670.0,0.0,0.01,0.001,0.0,501,0,47.47,50.95,-0.999,0.0,0,0,0.0,1867837.4,0.0,4858069.249600004]
["2025-12-23T13:06:01.000000000",620.82,645.0,0.0,0.01,0.002,0.001,382,1,23.14,25.28,-0.998,0.001,0,0,38.2,1867837.4,237.15324000000004,4857990.998400003]
["2025-12-23T13:06:13.000000000",620.85,624.0,0.01,0.02,0.025,0.036,10607,22909,3.07,3.36,-0.975,0.036,1144,2414,42303.59999999999,1872309.6999999995,211503.72780000002,4870392.549450004]
["2025-12-23T13:06:25.000000000",620.85,592.0,27.78,29.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1866533.7,-1657.04865,4914274.227450002]
["2025-12-23T13:06:25.000000000",620.85,730.0,0.0,0.01,0.001,0.0,4,0,107.32,111.12,-0.999,0.0,0,4,0.0,1866533.7,0.0,4914274.227450002]
["2025-12-23T13:06:50.000000000",620.98,525.0,94.08,97.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1854719.9999999995,0.0,5165408.512879999]
["2025-12-23T13:06:50.000000000",620.98,710.0,0.0,0.01,0.001,0.0,0,0,87.31,90.92,-0.999,0.0,0,0,0.0,1854719.9999999995,0.0,5165408.512879999]
["2025-12-23T13:07:15.000000000",621.04,596.0,24.72,25.07,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,1852206.4999999995,-722.8905599999999,5137024.894960002]
["2025-12-23T13:07:28.000000000",621.06,600.0,20.78,21.15,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1382,333.3,1863488.4999999998,-2069.99298,5290802.066220001]
["2025-12-23T13:07:41.000000000",621.06,555.0,64.07,67.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1872681.0,0.0,5401931.437320001]
["2025-12-23T13:07:54.000000000",621.08,591.0,28.75,31.67,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,115,173.0,1800577.5999999996,-1074.4684000000002,5053684.484400002]
["2025-12-23T13:07:54.000000000",621.08,647.0,0.0,0.01,0.002,0.001,260,0,24.34,27.18,-0.998,0.001,0,0,26.0,1800577.5999999996,161.48080000000002,5053684.484400002]
["2025-12-23T13:08:07.000000000",621.1,616.0,5.04,5.15,0.955,0.013,1300,3993,0.03,0.04,-0.032,0.026,5157,35974,15098.2,1853572.2,-72781.7402,5318945.124999999]
["2025-12-23T13:08:20.000000000",621.13,620.0,1.23,1.25,0.821,0.217,17481,281625,0.12,0.13,-0.183,0.212,7504,256097,538422.5,1862987.4999999998,1368056.83777,5494896.732690003]
["2025-12-23T13:08:32.000000000",621.14,570.0,49.17,52.59,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1862987.4999999998,0.0,5494985.198820001]
["2025-12-23T13:08:45.000000000",621.14,592.0,27.13,30.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1850401.8999999994,-1657.8226599999998,5430800.318060001]
["2025-12-23T13:08:45.000000000",621.14,730.0,0.0,0.01,0.001,0.0,4,0,107.3,110.91,-0.999,0.0,0,4,0.0,1850401.8999999994,0.0,5430800.318060001]
["2025-12-23T13:09:10.000000000",621.15,627.0,0.0,0.01,0.007,0.008,3098,2224,5.78,5.98,-0.993,0.008,6,508,2483.2,1838972.6999999997,15364.766399999999,5462181.28785]
["2025-12-23T13:09:24.000000000",621.13,607.0,14.03,14.23,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2598,886.8000000000001,1822863.4000000001,-5508.18084,5311123.62072]
["2025-12-23T13:09:37.000000000",621.14,599.0,22.02,22.22,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1163,222.2,1828747.4,-1380.17308,5370537.9364]
["2025-12-23T13:09:51.000000000",621.09,550.0,69.1,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1835208.6999999997,0.0,5315127.357690004]
["2025-12-23T13:10:06.000000000",621.11,570.0,49.09,52.47,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1832917.7000000002,0.0,5373400.868569999]
["2025-12-23T13:10:06.000000000",621.11,646.0,0.0,0.01,0.002,0.001,45,0,23.3,26.91,-0.998,0.001,0,0,4.5,1832917.7000000002,27.94995,5373400.868569999]
["2025-12-23T13:10:19.000000000",621.09,628.0,0.0,0.01,0.006,0.006,2003,4924,6.8,6.98,-0.994,0.006,48,102,1230.6000000000001,1821726.6,7285.385700000001,5276248.986960003]
["2025-12-23T13:10:32.000000000",621.09,618.0,3.11,3.16,0.937,0.046,3678,54335,0.04,0.05,-0.055,0.057,8597,145408,65921.7,1821726.6,-199271.13669000004,5276248.986960003]
["2025-12-23T13:10:44.000000000",621.1,587.0,32.09,35.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1821944.5999999999,0.0,5295528.412799998]
["2025-12-23T13:10:57.000000000",621.09,591.0,28.09,31.69,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,1730,115,173.0,1828687.0000000002,-1074.4857000000002,5346951.388200004]
["2025-12-23T13:11:09.000000000",621.05,599.0,21.94,22.19,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1163,222.2,1823279.1,-1379.9730999999997,5285550.982450002]
["2025-12-23T13:11:22.000000000",621.02,625.0,0.0,0.01,0.009,0.014,3996,16866,3.85,4.0,-1.0,0.0,833,2153,5594.400000000001,1842327.9999999993,34742.342880000004,5373324.626360001]
["2025-12-23T13:11:35.000000000",621.03,629.0,0.0,0.01,0.005,0.005,1778,364,7.83,8.09,-0.995,0.005,4,101,891.0,1834188.7999999998,5508.536100000001,5181786.1337399995]
["2025-12-23T13:11:48.000000000",621.05,598.0,22.94,23.15,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1500,827,150.0,1834188.7999999998,-931.575,5181953.010900001]
["2025-12-23T13:11:48.000000000",621.05,643.0,0.0,0.01,0.002,0.001,89,0,20.34,23.82,-0.998,0.001,0,0,8.9,1834188.7999999998,55.273450000000004,5181953.010900001]
["2025-12-23T13:12:15.000000000",621.13,560.0,59.16,62.63,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1823454.6,0.0,5297637.64616]
["2025-12-23T13:12:15.000000000",621.13,644.0,0.0,0.01,0.002,0.001,2057,0,21.35,24.84,-0.998,0.001,0,0,205.7,1823454.6,1277.6644099999999,5297637.64616]
["2025-12-23T13:12:28.000000000",621.11,648.0,0.0,0.01,0.002,0.001,732,0,25.41,28.81,-0.998,0.001,0,0,73.2,1827379.1999999997,454.65252000000004,5377164.174059998]
["2025-12-23T13:12:40.000000000",621.12,617.0,4.04,4.19,0.954,0.022,3346,9476,0.03,0.04,-0.038,0.035,6131,99709,28819.7,1831930.6999999997,-87561.14976000001,5387022.82848]
["2025-12-23T13:12:52.000000000",621.08,675.0,0.0,0.01,0.001,0.0,802,0,52.41,55.8,-0.999,0.0,0,0,0.0,1837231.4,0.0,5400955.155600002]
["2025-12-23T13:13:05.000000000",621.11,589.0,30.21,33.6,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1837231.4,0.0,5401216.037699999]
["2025-12-23T13:13:17.000000000",621.12,675.0,0.0,0.01,0.001,0.0,802,0,52.32,55.85,-1.0,0.0,0,0,0.0,1845197.5999999996,0.0,5523823.887359999]
["2025-12-23T13:13:29.000000000",621.14,695.0,0.0,0.01,0.001,0.0,1,0,72.32,75.85,-0.999,0.0,0,0,0.0,1823597.7000000002,0.0,5345712.83402]
["2025-12-23T13:13:41.000000000",621.13,626.0,0.0,0.01,0.008,0.011,2524,7913,4.79,4.99,-0.992,0.011,65,173,2847.9,1828487.1999999995,16800.94537,5427774.319240001]
["2025-12-23T13:13:53.000000000",621.13,596.0,25.0,25.23,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,1828247.6999999995,-722.9953199999999,5384530.627510002]
["2025-12-23T13:14:06.000000000",621.17,600.0,21.05,21.23,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1385,333.3,1828247.6999999995,-2070.35961,5384877.384589999]
["2025-12-23T13:14:18.000000000",621.15,555.0,64.26,67.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1828482.8999999997,0.0,5450804.304449999]
["2025-12-23T13:14:30.000000000",621.15,535.0,84.14,87.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1824421.1999999997,0.0,5402693.1312]
["2025-12-23T13:14:30.000000000",621.15,646.0,0.0,0.01,0.002,0.001,45,0,23.41,26.71,-0.998,0.001,0,0,4.5,1824421.1999999997,27.951749999999997,5402693.1312]
["2025-12-23T13:14:56.000000000",621.13,607.0,14.05,14.2,1.0,0.0,68,84,0.01,0.02,-0.008,0.004,2217,2598,886.8000000000001,1837450.3999999994,-5508.18084,5432369.438980002]
["2025-12-23T13:14:56.000000000",621.13,619.0,2.16,2.2,0.911,0.098,8901,147681,0.06,0.07,-0.089,0.102,6796,215657,156549.0,1837450.3999999994,111248.10977999998,5432369.438980002]
["2025-12-23T13:15:08.000000000",621.15,641.0,0.0,0.01,0.002,0.001,62,50,18.51,21.58,-0.998,0.001,0,0,6.2,1836495.0999999996,38.5113,5471329.58505]
["2025-12-23T13:15:20.000000000",621.15,665.0,0.0,0.01,0.001,0.0,224,0,42.54,45.61,-0.999,0.0,0,0,0.0,1836495.0999999996,0.0,5471329.58505]
["2025-12-23T13:15:32.000000000",621.15,685.0,0.0,0.01,0.001,0.0,37,1,62.3,65.88,-0.999,0.0,0,0,0.0,1834607.5999999996,0.0,5440512.4701]
["2025-12-23T13:15:44.000000000",621.09,626.0,0.0,0.01,0.008,0.01,2524,7913,4.81,4.95,-0.992,0.011,65,173,2595.5,1826800.9999999998,15232.232250000001,5413478.822460003]
["2025-12-23T13:15:57.000000000",621.11,630.0,0.0,0.01,0.005,0.004,2238,178,8.79,8.99,-0.995,0.004,6,418,897.5999999999999,1832054.8,5545.27008,5365012.778019999]
["2025-12-23T13:16:09.000000000",621.11,665.0,0.0,0.01,0.001,0.0,224,0,42.59,45.56,-0.999,0.0,0,0,0.0,2126725.000000001,0.0,7195238.85724]
["2025-12-23T13:16:21.000000000",621.11,545.0,74.14,77.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,2126725.000000001,0.0,7195238.85724]
["2025-12-23T13:16:34.000000000",621.1,565.0,54.44,57.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1824500.2,0.0,5357777.5391999995]
["2025-12-23T13:16:34.000000000",621.1,645.0,0.0,0.01,0.002,0.001,382,1,22.75,25.46,-0.998,0.001,0,0,38.2,1824500.2,237.26020000000005,5357777.5391999995]
["2025-12-23T13:16:59.000000000",621.13,592.0,27.45,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1825999.8999999997,-1657.79597,5438972.672010002]
["2025-12-23T13:17:12.000000000",621.11,609.0,12.06,12.21,1.0,0.0,327,227,0.01,0.02,-0.009,0.005,2102,2440,1051.0,1828813.9,-6527.8661,5385678.971049998]
["2025-12-23T13:17:24.000000000",621.09,578.0,41.49,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1828973.1,0.0,5384516.774670003]
["2025-12-23T13:17:36.000000000",621.08,582.0,37.54,40.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1828973.1,0.0,5384430.080040001]
["2025-12-23T13:17:49.000000000",621.08,525.0,94.12,97.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2352757.400000001,0.0,8598330.892799998]
["2025-12-23T13:17:49.000000000",621.08,624.0,0.01,0.02,0.026,0.041,10607,23088,2.8,3.0,-0.974,0.041,1144,2447,48179.1,2352757.400000001,240968.48164000004,8598330.892799998]
["2025-12-23T13:18:02.000000000",621.09,628.0,0.0,0.01,0.006,0.006,2003,4924,6.82,6.98,-0.994,0.006,48,106,1230.6000000000001,1827940.4,7285.385700000001,5307666.203520003]
["2025-12-23T13:18:14.000000000",621.09,597.0,23.97,24.2,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,185,53.6,1854206.2999999998,-332.90424,5480265.2512500025]
["2025-12-23T13:18:28.000000000",621.1,601.0,20.01,20.2,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4488,85.3,1834787.1999999997,-529.7983,5420714.8444]
["2025-12-23T13:18:41.000000000",621.13,584.0,35.3,38.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,8,0.0,1849235.1,0.0,5489917.754610001]
["2025-12-23T13:18:53.000000000",621.11,635.0,0.0,0.01,0.003,0.002,1603,36,12.71,15.21,-0.997,0.002,1,1,320.79999999999995,2191705.100000001,1990.0364400000003,7598836.7563499985]
["2025-12-23T13:19:06.000000000",621.17,639.0,0.0,0.01,0.003,0.001,160,0,16.38,19.66,-0.997,0.001,1,1,16.1,2190815.000000001,98.76603,7594041.7792799985]
["2025-12-23T13:19:19.000000000",621.17,608.0,13.05,13.21,1.0,0.0,64,39,0.01,0.02,-0.008,0.004,2192,4284,876.8000000000001,1838348.1999999995,-5446.41856,5531502.699579998]
["2025-12-23T13:19:31.000000000",621.2,619.0,2.2,2.26,0.914,0.095,8901,147754,0.06,0.07,-0.087,0.098,6796,216745,151160.30000000002,1822606.5999999999,111559.4444,5515244.686399998]
["2025-12-23T13:19:43.000000000",621.21,580.0,39.39,42.57,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,190,0.0,1820639.0999999996,0.0,5491771.596029999]
["2025-12-23T13:19:43.000000000",621.21,670.0,0.0,0.01,0.001,0.0,501,0,47.42,50.76,-0.999,0.0,0,0,0.0,1820639.0999999996,0.0,5491771.596029999]
["2025-12-23T13:19:55.000000000",621.18,690.0,0.0,0.01,0.001,0.0,6,0,67.34,70.72,-0.999,0.0,0,0,0.0,1833378.4999999998,0.0,5504599.6147799995]
["2025-12-23T13:20:20.000000000",621.2,590.0,29.46,32.5,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1830742.9999999998,0.0,5534669.610399999]
["2025-12-23T13:20:20.000000000",621.2,595.0,25.18,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3758,626.2,1830742.9999999998,-3889.9544000000005,5534669.610399999]
["2025-12-23T13:20:33.000000000",621.17,599.0,22.08,22.27,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1163,222.2,1848197.7999999996,-1380.23974,5574808.187299998]
["2025-12-23T13:20:45.000000000",621.18,725.0,0.0,0.01,0.001,0.0,0,0,102.3,105.72,-0.999,0.0,0,0,0.0,1830742.9999999998,0.0,5534491.417559998]
["2025-12-23T13:20:57.000000000",621.18,634.0,0.0,0.01,0.003,0.002,838,170,11.5,14.54,-0.996,0.002,2,4,168.0,1837672.6999999997,1038.61296,5508557.773739998]
["2025-12-23T13:21:09.000000000",621.27,637.0,0.0,0.01,0.003,0.002,1618,0,14.32,17.72,-0.997,0.002,0,0,323.6,1837672.6999999997,2010.42972,5509355.884110002]
["2025-12-23T13:21:21.000000000",621.29,606.0,15.12,15.38,1.0,0.0,119,8,0.01,0.02,-0.007,0.003,1675,1542,502.50000000000006,1817005.6999999997,-3121.9822500000005,5591828.072789999]
["2025-12-23T13:21:33.000000000",621.35,610.0,11.15,11.43,1.0,0.0,1398,534,0.01,0.02,-0.009,0.005,6239,14198,3119.5,1794004.8999999997,-19383.013250000004,5655143.084349998]
["2025-12-23T13:21:46.000000000",621.33,579.0,40.5,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1774695.5999999996,0.0,5490964.109880001]
["2025-12-23T13:21:59.000000000",621.3,582.0,37.52,40.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,2558329.1000000006,0.0,10355113.283699999]
["2025-12-23T13:21:59.000000000",621.3,680.0,0.0,0.01,0.001,0.0,40,0,57.35,60.65,-0.999,0.0,0,0,0.0,2558329.1000000006,0.0,10355113.283699999]
["2025-12-23T13:22:11.000000000",621.23,625.0,0.0,0.01,0.009,0.016,3996,17100,3.62,3.82,-0.991,0.016,833,2172,7726.4,1791767.9999999995,31439.20784,5474128.422340003]
["2025-12-23T13:22:24.000000000",621.22,629.0,0.0,0.01,0.005,0.005,1778,373,6.33,8.94,-0.995,0.005,4,101,891.0,1791767.9999999995,5510.221400000001,5474040.30476]
["2025-12-23T13:22:36.000000000",621.26,626.0,0.0,0.01,0.008,0.011,2524,7923,4.66,4.81,-0.992,0.011,65,173,2847.9,1789103.3999999997,16804.461740000002,5398676.09132]
["2025-12-23T13:22:49.000000000",621.25,715.0,0.0,0.01,0.001,0.0,0,0,92.3,95.53,-0.999,0.0,0,0,0.0,1808578.8999999992,0.0,5557665.84625]
["2025-12-23T13:23:14.000000000",621.33,520.0,99.48,102.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1787075.4999999998,0.0,5621801.91729]
["2025-12-23T13:23:14.000000000",621.33,636.0,0.0,0.01,0.003,0.002,415,0,13.33,16.51,-0.997,0.002,0,0,83.0,1787075.4999999998,515.7039000000001,5621801.91729]
["2025-12-23T13:23:26.000000000",621.35,535.0,84.49,87.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1763526.2,0.0,5560540.682799999]
["2025-12-23T13:23:39.000000000",621.35,608.0,13.22,13.4,1.0,0.0,64,39,0.01,0.02,-0.008,0.004,2192,4284,876.8000000000001,1763526.2,-5447.996800000001,5560540.682799999]
["2025-12-23T13:23:51.000000000",621.35,577.0,42.61,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,1764401.2999999998,0.0,5524891.969249999]
["2025-12-23T13:24:04.000000000",621.35,581.0,38.63,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1761511.5999999999,0.0,5567937.233199999]
["2025-12-23T13:24:04.000000000",621.35,641.0,0.0,0.01,0.002,0.001,62,50,18.44,21.39,-0.998,0.001,0,0,6.2,1761511.5999999999,38.523700000000005,5567937.233199999]
["2025-12-23T13:24:30.000000000",621.3,615.0,6.26,6.4,1.0,0.0,2141,2011,0.02,0.03,-0.022,0.016,7760,33671,12416.0,1777581.3999999997,-77140.608,5587431.669000002]
["2025-12-23T13:24:30.000000000",621.3,627.0,0.0,0.01,0.007,0.008,3098,2224,5.57,5.76,-0.993,0.008,6,508,2483.2,1777581.3999999997,15368.4768,5587431.669000002]
["2025-12-23T13:24:55.000000000",621.26,588.0,31.52,34.67,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1780304.0999999994,0.0,5576511.14506]
["2025-12-23T13:25:08.000000000",621.26,592.0,27.54,29.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1769239.7999999996,-1658.14294,5413551.540759999]
["2025-12-23T13:25:08.000000000",621.26,665.0,0.0,0.01,0.001,0.0,224,0,42.35,45.48,-0.999,0.0,0,0,0.0,1769239.7999999996,0.0,5413551.540759999]
["2025-12-23T13:25:21.000000000",621.35,634.0,0.0,0.01,0.004,0.002,838,170,11.39,14.43,-0.996,0.002,2,4,168.0,1767981.8999999994,1038.8972,5406519.823449998]
["2025-12-23T13:25:34.000000000",621.31,638.0,0.0,0.01,0.003,0.001,139,20,15.58,18.25,-0.997,0.001,0,0,13.900000000000002,1998016.4999999998,86.36209000000001,6969687.20499]
["2025-12-23T13:25:47.000000000",621.34,607.0,14.24,14.39,1.0,0.0,68,105,0.01,0.02,-0.008,0.004,2217,2608,886.8000000000001,1781962.9,-5510.04312,5630842.17878]
["2025-12-23T13:26:00.000000000",621.3,624.0,0.01,0.02,0.028,0.045,10607,23409,2.65,2.76,-0.972,0.045,1144,2540,52879.49999999999,1770258.4999999995,264571.2855,5514456.877500002]
["2025-12-23T13:26:13.000000000",621.29,579.0,40.65,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1776873.3999999997,0.0,5504116.21446]
["2025-12-23T13:26:13.000000000",621.29,665.0,0.0,0.01,0.001,0.0,224,0,42.46,45.37,-0.999,0.0,0,0,0.0,1776873.3999999997,0.0,5504116.21446]
["2025-12-23T13:26:27.000000000",621.27,685.0,0.0,0.01,0.001,0.0,37,1,62.33,65.5,-0.999,0.0,0,0,0.0,1776873.3999999997,0.0,5503939.030980001]
["2025-12-23T13:26:53.000000000",621.21,525.0,94.48,97.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1781436.0999999996,0.0,5406239.675969998]
["2025-12-23T13:27:06.000000000",621.17,586.0,33.92,36.7,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1804197.6999999997,0.0,5509052.994609998]
["2025-12-23T13:27:19.000000000",621.21,590.0,29.35,32.65,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1810032.3999999997,0.0,5489291.1045]
["2025-12-23T13:27:19.000000000",621.21,720.0,0.0,0.01,0.001,0.0,0,0,97.32,100.74,-0.999,0.0,0,0,0.0,1810032.3999999997,0.0,5489291.1045]
["2025-12-23T13:27:45.000000000",621.24,525.0,94.24,97.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1801656.4999999998,0.0,5504334.876359997]
["2025-12-23T13:27:59.000000000",621.21,575.0,44.35,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1819221.1999999995,0.0,5678588.70054]
["2025-12-23T13:27:59.000000000",621.21,605.0,16.13,16.29,0.993,0.003,204,106,0.01,0.02,-0.007,0.003,2270,9857,742.2,1819221.1999999995,-3850.2595800000004,5678588.70054]
["2025-12-23T13:28:13.000000000",621.19,609.0,12.13,12.29,1.0,0.0,327,227,0.01,0.02,-0.009,0.005,2102,2492,1051.0,1796883.0999999996,-6528.706900000001,5423867.683849999]
["2025-12-23T13:28:26.000000000",621.2,578.0,41.47,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1796883.0999999996,0.0,5423954.998]
["2025-12-23T13:28:40.000000000",621.21,655.0,0.0,0.01,0.002,0.0,512,1,32.47,35.6,-1.0,0.0,0,0,0.0,1813700.7999999993,0.0,5650656.6141]
["2025-12-23T13:28:52.000000000",621.21,647.0,0.0,0.01,0.002,0.001,260,0,24.47,27.53,-0.998,0.001,0,0,26.0,1806041.1999999995,161.5146,5495262.175019998]
["2025-12-23T13:29:07.000000000",621.26,616.0,5.16,5.31,1.0,0.0,1300,4010,0.02,0.03,-0.025,0.022,5157,36093,11345.4,1831180.2999999996,-70484.43204,5651883.65078]
["2025-12-23T13:29:21.000000000",621.16,620.0,1.25,1.32,0.839,0.198,17481,285460,0.1,0.11,-0.162,0.199,7504,269965,495453.4000000001,1804641.4,1222406.85272,5520246.4353600005]
["2025-12-23T13:29:34.000000000",621.16,590.0,29.54,32.47,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1813420.8999999997,0.0,5439477.621719999]
["2025-12-23T13:29:34.000000000",621.16,710.0,0.0,0.01,0.001,0.0,0,0,87.3,90.77,-0.999,0.0,0,0,0.0,1813420.8999999997,0.0,5439477.621719999]
["2025-12-23T13:29:47.000000000",621.17,730.0,0.0,0.01,0.001,0.0,4,0,107.3,110.76,-0.999,0.0,0,4,0.0,1816884.4999999998,0.0,5490323.476769998]
["2025-12-23T13:29:59.000000000",621.17,635.0,0.0,0.01,0.003,0.002,1603,37,12.55,15.44,-0.997,0.002,1,1,320.79999999999995,1816647.9999999995,1990.2286800000002,5491792.543819998]
["2025-12-23T13:30:11.000000000",621.17,634.0,0.0,0.01,0.003,0.002,838,170,11.3,14.08,-0.997,0.002,2,4,168.0,1811019.9999999995,1038.5962399999999,5454917.407939998]
["2025-12-23T13:30:24.000000000",621.18,607.0,14.1,14.27,1.0,0.0,68,105,0.01,0.02,-0.008,0.004,2217,2608,886.8000000000001,1824363.3999999997,-5508.62424,5560246.782719998]
["2025-12-23T13:30:50.000000000",621.16,550.0,69.24,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1821134.7999999998,0.0,5481575.498400001]
["2025-12-23T13:30:50.000000000",621.16,580.0,39.32,42.69,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,190,0.0,1821134.7999999998,0.0,5481575.498400001]
["2025-12-23T13:31:02.000000000",621.18,646.0,0.0,0.01,0.002,0.001,45,0,23.31,26.69,-0.998,0.001,0,0,4.5,1810858.9999999998,27.9531,5398142.407559998]
["2025-12-23T13:31:15.000000000",621.22,582.0,37.25,40.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1811588.1999999997,0.0,5520474.014880001]
["2025-12-23T13:31:28.000000000",621.24,618.0,3.15,3.29,0.947,0.036,3678,54724,0.03,0.04,-0.045,0.05,8597,147621,56225.8,1811588.1999999997,-184782.86808000001,5520651.744959999]
["2025-12-23T13:31:41.000000000",621.26,587.0,32.28,35.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1816027.5999999996,0.0,5587053.306000001]
["2025-12-23T13:31:54.000000000",621.3,591.0,28.23,31.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,1730,115,0.0,1811852.0999999996,0.0,5620852.017300001]
["2025-12-23T13:32:06.000000000",621.31,617.0,4.25,4.4,0.955,0.021,3346,9521,0.03,0.04,-0.037,0.033,6131,101067,27258.9,1809058.4999999995,-82048.33467,5681056.714250001]
["2025-12-23T13:32:06.000000000",621.31,633.0,0.0,0.01,0.004,0.003,2734,22,10.36,13.63,-0.996,0.003,3,10,821.1,1809058.4999999995,5090.39283,5681056.714250001]
["2025-12-23T13:32:19.000000000",621.31,637.0,0.0,0.01,0.003,0.002,1618,0,14.32,17.74,-0.997,0.002,0,0,323.6,1792976.1999999997,2010.55916,5610385.808300002]
["2025-12-23T13:32:32.000000000",621.35,606.0,15.18,15.38,1.0,0.0,119,8,0.01,0.02,-0.007,0.003,1675,1542,502.50000000000006,1815841.9,-3122.2837500000005,5789547.302849998]
["2025-12-23T13:32:57.000000000",621.33,588.0,31.44,34.65,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1807337.8999999994,0.0,5839788.091830001]
["2025-12-23T13:33:09.000000000",621.32,560.0,59.44,62.64,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1793646.1999999997,0.0,5653364.58456]
["2025-12-23T13:33:09.000000000",621.32,644.0,0.0,0.01,0.002,0.001,2057,0,21.33,24.57,-0.998,0.001,0,0,205.7,1793646.1999999997,1278.0552400000001,5653364.58456]
["2025-12-23T13:33:23.000000000",621.33,648.0,0.0,0.01,0.002,0.001,732,0,25.38,28.55,-0.998,0.001,0,0,73.2,1779213.5999999996,454.81356000000005,5579740.9829400005]
["2025-12-23T13:33:36.000000000",621.32,617.0,4.3,4.41,0.95,0.018,3346,9521,0.03,0.04,-0.036,0.033,6131,101077,26255.1,1779539.9,-88286.46540000003,5584679.522519998]
["2025-12-23T13:33:48.000000000",621.29,609.0,12.22,12.44,1.0,0.0,327,227,0.01,0.02,-0.009,0.004,2102,2502,840.8,1778721.2999999996,-5223.80632,5569116.195549999]
["2025-12-23T13:34:01.000000000",621.35,589.0,30.43,33.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1775818.5999999996,0.0,5587689.949699999]
["2025-12-23T13:34:01.000000000",621.35,715.0,0.0,0.01,0.001,0.0,0,0,92.29,95.59,-0.999,0.0,0,0,0.0,1775818.5999999996,0.0,5587689.949699999]
["2025-12-23T13:34:26.000000000",621.34,520.0,99.45,102.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1788205.0,0.0,5735040.27544]
["2025-12-23T13:34:26.000000000",621.34,665.0,0.0,0.01,0.001,0.0,224,0,42.45,45.48,-0.999,0.0,0,0,0.0,1788205.0,0.0,5735040.27544]
["2025-12-23T13:34:53.000000000",621.36,596.0,25.23,25.43,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,1788205.0,-723.2630399999999,5735224.8777600005]
["2025-12-23T13:35:06.000000000",621.38,600.0,20.11,21.47,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1386,333.3,1799185.5999999999,-2071.05954,5834241.211839999]
["2025-12-23T13:35:19.000000000",621.37,555.0,64.44,67.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1781038.5999999999,0.0,5739362.297620001]
["2025-12-23T13:35:19.000000000",621.37,624.0,0.01,0.02,0.028,0.046,10607,23969,2.63,3.09,-0.972,0.046,1144,2590,54054.59999999999,1781038.5999999999,270481.11825999996,5739362.297620001]
["2025-12-23T13:35:32.000000000",621.36,646.0,0.0,0.01,0.002,0.001,45,0,23.31,26.56,-0.998,0.001,0,0,4.5,1785067.9999999998,27.961199999999998,5746398.173280002]
["2025-12-23T13:35:44.000000000",621.35,615.0,6.1,6.53,1.0,0.0,2141,2013,0.02,0.03,-0.022,0.016,7760,33908,12416.0,1785067.9999999998,-77146.816,5746305.692299998]
["2025-12-23T13:35:57.000000000",621.28,619.0,2.31,2.37,0.946,0.087,8901,149243,0.04,0.05,-0.067,0.085,6796,221274,135204.7,1831863.4999999995,122222.5505599999,5917803.209120002]
["2025-12-23T13:36:09.000000000",621.3,525.0,94.41,97.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1810281.7,0.0,5744516.811900001]
["2025-12-23T13:36:09.000000000",621.3,705.0,0.0,0.01,0.001,0.0,3,0,82.29,85.59,-0.999,0.0,0,0,0.0,1810281.7,0.0,5744516.811900001]
["2025-12-23T13:36:22.000000000",621.33,725.0,0.0,0.01,0.001,0.0,0,0,102.32,105.56,-0.999,0.0,0,0,0.0,1817304.7999999993,0.0,5822118.08796]
["2025-12-23T13:36:47.000000000",621.29,626.0,0.0,0.01,0.008,0.011,2524,7930,4.61,4.83,-0.992,0.011,65,217,2847.9,2126378.4000000004,16805.27321,7705831.290659998]
["2025-12-23T13:36:47.000000000",621.29,638.0,0.0,0.01,0.003,0.001,139,20,15.34,18.58,-0.997,0.001,0,0,13.900000000000002,2126378.4000000004,86.35931000000001,7705831.290659998]
["2025-12-23T13:37:14.000000000",621.33,575.0,44.43,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1815654.0999999996,0.0,5847394.413690001]
["2025-12-23T13:37:27.000000000",621.33,545.0,74.42,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1807850.0999999999,0.0,5826269.193690001]
["2025-12-23T13:37:40.000000000",621.33,565.0,54.45,57.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,2294553.3000000007,0.0,8884136.090070004]
["2025-12-23T13:37:40.000000000",621.33,645.0,0.0,0.01,0.002,0.001,382,1,22.34,25.56,-0.998,0.001,0,0,38.2,2294553.3000000007,237.34806000000003,8884136.090070004]
["2025-12-23T13:37:53.000000000",621.31,655.0,0.0,0.01,0.002,0.0,512,2,32.34,35.55,-0.998,0.0,0,0,0.0,1799386.0,0.0,5774789.40478]
["2025-12-23T13:38:06.000000000",621.27,617.0,4.28,4.41,0.957,0.011,3346,9521,0.02,0.03,-0.029,0.029,6131,101156,21460.5,1798789.5999999994,-87594.72111,5661463.282020001]
["2025-12-23T13:38:19.000000000",621.27,586.0,33.52,36.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1814940.7999999996,0.0,5734665.0410400005]
["2025-12-23T13:38:31.000000000",621.31,590.0,29.5,32.62,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1814940.7999999996,0.0,5735034.263120001]
["2025-12-23T13:38:44.000000000",621.29,590.0,29.52,32.61,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1814030.1999999997,0.0,5789918.312520001]
["2025-12-23T13:38:56.000000000",621.3,624.0,0.01,0.02,0.028,0.045,10607,23986,2.63,2.79,-0.972,0.045,1144,2590,52879.49999999999,1948715.4999999995,264571.2855,6626811.2733000005]
["2025-12-23T13:39:09.000000000",621.25,628.0,0.0,0.01,0.006,0.006,2003,4931,6.62,8.14,-0.994,0.006,48,108,1230.6000000000001,1808481.2999999993,7287.2625,5642455.288750001]
["2025-12-23T13:39:21.000000000",621.28,597.0,23.72,24.38,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,185,53.6,1805910.4,-333.00608,5687794.791360002]
["2025-12-23T13:39:34.000000000",621.27,540.0,79.34,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1809159.7999999996,0.0,5696410.962060001]
["2025-12-23T13:39:47.000000000",621.28,602.0,19.17,19.39,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2613,146.2,1809159.7999999996,-908.3113599999998,5696502.651840001]
["2025-12-23T13:39:47.000000000",621.28,643.0,0.0,0.01,0.002,0.001,89,0,20.51,23.4,-0.998,0.001,0,0,8.9,1809159.7999999996,55.29392,5696502.651840001]
["2025-12-23T13:39:59.000000000",621.25,647.0,0.0,0.01,0.002,0.001,260,0,24.36,27.53,-0.998,0.001,0,0,26.0,1814940.7999999996,161.525,5734480.430000002]
["2025-12-23T13:40:12.000000000",621.27,616.0,5.23,5.39,0.954,0.003,1300,4015,0.02,0.03,-0.025,0.022,5157,37276,11735.4,1798627.0999999996,-68062.61358,5604831.415170001]
["2025-12-23T13:40:38.000000000",621.24,573.0,46.45,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1802316.5999999994,0.0,5646799.496879999]
["2025-12-23T13:40:38.000000000",621.24,588.0,31.32,34.65,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1802316.5999999994,0.0,5646799.496879999]
["2025-12-23T13:40:52.000000000",621.28,670.0,0.0,0.01,0.001,0.0,501,0,47.59,50.29,-0.999,0.0,0,0,0.0,1804624.9999999995,0.0,5651963.088640001]
["2025-12-23T13:41:05.000000000",621.28,690.0,0.0,0.01,0.001,0.0,6,0,67.3,70.85,-0.999,0.0,0,0,0.0,1804113.7999999993,0.0,5700262.638400002]
["2025-12-23T13:41:18.000000000",621.27,617.0,4.27,4.4,0.959,0.011,3346,9521,0.02,0.03,-0.029,0.029,6131,101168,21460.5,1804113.7999999993,-87594.72111,5700170.888100001]
["2025-12-23T13:41:31.000000000",621.26,595.0,25.14,27.55,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,6262,3763,626.3000000000001,1816869.7999999998,-3889.70886,5869258.175959997]
["2025-12-23T13:41:44.000000000",621.24,599.0,21.65,22.37,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1163,222.2,1806922.5999999994,-1380.39528,5699903.092079998]
["2025-12-23T13:41:57.000000000",621.23,550.0,69.17,72.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1792496.6999999995,0.0,5576163.586150004]
["2025-12-23T13:42:10.000000000",621.21,588.0,31.2,34.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1817272.7999999993,0.0,5633337.279299999]
["2025-12-23T13:42:10.000000000",621.21,645.0,0.0,0.01,0.002,0.001,382,1,22.35,25.8,-0.998,0.001,0,0,38.2,1817272.7999999993,237.30222000000003,5633337.279299999]
["2025-12-23T13:42:23.000000000",621.24,614.0,7.17,7.36,1.0,0.0,640,405,0.01,0.02,-0.013,0.01,6341,14935,6341.0,1817776.2999999996,-39392.8284,5677996.305959998]
["2025-12-23T13:42:35.000000000",621.28,618.0,3.24,3.37,0.951,0.038,3678,54803,0.03,0.04,-0.045,0.05,8597,148497,56961.4,1817776.2999999996,-180224.63008,5678361.897120002]
["2025-12-23T13:43:00.000000000",621.28,579.0,40.17,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1810096.8999999994,0.0,5688595.621280002]
["2025-12-23T13:43:00.000000000",621.28,609.0,11.15,12.35,1.0,0.0,327,227,0.01,0.02,-0.009,0.004,2102,2518,840.8,1810096.8999999994,-5223.722239999999,5688595.621280002]
["2025-12-23T13:43:13.000000000",621.32,680.0,0.0,0.01,0.001,0.0,40,0,57.31,60.81,-0.999,0.0,0,0,0.0,1817929.4999999998,0.0,5770446.74668]
["2025-12-23T13:43:25.000000000",621.29,625.0,0.0,0.01,0.009,0.016,3996,17170,3.66,3.73,-0.991,0.016,833,2278,7726.4,1813895.6999999995,31442.24432,5793819.392429998]
["2025-12-23T13:43:37.000000000",621.28,594.0,25.2,28.6,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1173,288,117.30000000000001,1797397.0999999996,-728.76144,5679820.662560001]
["2025-12-23T13:43:50.000000000",621.28,644.0,0.0,0.01,0.002,0.001,2057,0,21.31,24.79,-0.998,0.001,0,0,205.7,1797397.0999999996,1277.9729599999998,5679820.662560001]
["2025-12-23T13:44:03.000000000",621.3,540.0,79.16,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1804446.8999999997,0.0,5696192.0979]
["2025-12-23T13:44:15.000000000",621.29,560.0,59.22,62.54,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1835661.3999999994,0.0,5868272.92216]
["2025-12-23T13:44:15.000000000",621.29,644.0,0.0,0.01,0.002,0.001,2057,0,21.32,24.78,-0.998,0.001,0,0,205.7,1835661.3999999994,1277.99353,5868272.92216]
["2025-12-23T13:44:41.000000000",621.32,615.0,6.23,6.45,1.0,0.0,2141,2107,0.02,0.03,-0.022,0.016,7760,33938,12416.0,1796760.3999999997,-77143.09120000001,5722200.627359999]
["2025-12-23T13:44:53.000000000",621.35,608.0,12.86,13.38,1.0,0.0,64,39,0.01,0.02,-0.008,0.004,2192,4285,876.8000000000001,1801818.5999999996,-5447.996800000001,5804237.880899998]
["2025-12-23T13:45:07.000000000",621.32,577.0,42.31,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,1801818.5999999996,0.0,5803957.640879999]
["2025-12-23T13:45:20.000000000",621.31,581.0,39.2,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,2258659.5000000005,0.0,8582470.03417]
["2025-12-23T13:45:20.000000000",621.31,675.0,0.0,0.01,0.001,0.0,802,0,52.42,55.61,-0.999,0.0,0,0,0.0,2258659.5000000005,0.0,8582470.03417]
["2025-12-23T13:45:32.000000000",621.32,636.0,0.0,0.01,0.003,0.002,415,0,13.42,15.79,-0.997,0.002,0,0,83.0,1816679.7,515.6956,5836470.695159999]
["2025-12-23T13:45:45.000000000",621.36,627.0,0.0,0.01,0.007,0.008,3098,2237,5.59,5.79,-0.993,0.008,6,510,2483.2,1808495.9999999998,15369.960959999999,5795489.341440001]
["2025-12-23T13:45:58.000000000",621.3,596.0,24.21,26.58,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,2579938.700000001,-723.1931999999999,10615213.0731]
["2025-12-23T13:46:10.000000000",621.31,535.0,84.24,87.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1809649.0999999994,0.0,5776945.971790001]
["2025-12-23T13:46:23.000000000",621.3,575.0,44.42,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1809649.0999999994,0.0,5776852.9917]
["2025-12-23T13:46:36.000000000",621.29,634.0,0.0,0.01,0.004,0.002,838,170,11.47,13.94,-0.996,0.002,2,4,168.0,1811872.9999999995,1038.7968799999999,5777118.49594]
["2025-12-23T13:46:36.000000000",621.29,646.0,0.0,0.01,0.002,0.001,45,0,23.28,26.8,-0.998,0.001,0,0,4.5,1811872.9999999995,27.95805,5777118.49594]
["2025-12-23T13:47:04.000000000",621.29,607.0,13.61,14.38,1.0,0.0,68,105,0.01,0.02,-0.008,0.004,2217,2608,886.8000000000001,1821827.5999999996,-5509.599720000001,5769836.977139999]
["2025-12-23T13:47:04.000000000",621.29,655.0,0.0,0.01,0.002,0.0,512,3,32.3,35.54,-0.998,0.0,0,0,0.0,1821827.5999999996,0.0,5769836.977139999]
["2025-12-23T13:47:32.000000000",621.29,579.0,40.43,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1812594.3999999994,0.0,5713067.224679999]
["2025-12-23T13:47:32.000000000",621.29,665.0,0.0,0.01,0.001,0.0,224,0,42.32,45.33,-0.999,0.0,0,0,0.0,1812594.3999999994,0.0,5713067.224679999]
["2025-12-23T13:47:45.000000000",621.33,685.0,0.0,0.01,0.001,0.0,37,1,62.32,65.78,-0.999,0.0,0,0,0.0,1813771.6999999997,0.0,5847502.525110001]
["2025-12-23T13:48:10.000000000",621.31,581.0,39.08,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1803014.7,0.0,5789895.31481]
["2025-12-23T13:48:10.000000000",621.31,594.0,25.48,28.72,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1173,288,117.30000000000001,1803014.7,-728.79663,5789895.31481]
["2025-12-23T13:48:23.000000000",621.32,598.0,22.64,23.41,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1500,827,150.0,1816275.6999999995,-931.9800000000001,5835021.776920001]
["2025-12-23T13:48:36.000000000",621.26,720.0,0.0,0.01,0.001,0.0,0,0,97.29,100.85,-0.999,0.0,0,0,0.0,1824258.5999999996,0.0,5823229.022560001]
["2025-12-23T13:48:49.000000000",621.28,633.0,0.0,0.01,0.004,0.003,2734,22,10.35,12.88,-0.996,0.003,3,15,821.1,1809490.3999999994,5090.14704,5732259.800960002]
["2025-12-23T13:49:02.000000000",621.27,602.0,19.19,19.37,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,1462,2632,149.6,1833217.2999999998,-887.1735599999998,5992266.570029999]
["2025-12-23T13:49:14.000000000",621.28,605.0,16.16,16.37,0.993,0.003,204,172,0.01,0.02,-0.007,0.003,2270,9930,742.2,1831677.9999999995,-3850.6934400000005,6001926.384960001]
["2025-12-23T13:49:27.000000000",621.29,609.0,11.5,12.38,0.991,0.004,327,227,0.01,0.02,-0.009,0.004,2102,2518,971.5999999999999,1837814.6999999997,-4411.159,6037811.158649999]
["2025-12-23T13:49:39.000000000",621.29,578.0,41.33,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1812616.1999999997,0.0,5790825.395919999]
["2025-12-23T13:49:51.000000000",621.28,573.0,46.45,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1812616.1999999997,0.0,5790732.189440003]
["2025-12-23T13:49:51.000000000",621.28,675.0,0.0,0.01,0.001,0.0,802,0,52.32,55.81,-0.999,0.0,0,0,0.0,1812616.1999999997,0.0,5790732.189440003]
["2025-12-23T13:50:05.000000000",621.3,624.0,0.01,0.02,0.028,0.045,10607,24280,2.69,2.75,-0.972,0.045,1144,2612,52879.49999999999,1828738.2999999998,264571.2855,5883326.4153]
["2025-12-23T13:50:31.000000000",621.25,585.0,34.22,37.67,1.0,0.0,2,145,0.0,0.01,-0.001,0.0,3153,93,0.0,1850822.9999999995,0.0,5933336.3425]
["2025-12-23T13:50:31.000000000",621.25,617.0,4.17,4.4,0.955,0.01,3346,9808,0.02,0.03,-0.029,0.029,6131,101410,21125.9,1850822.9999999995,-89670.60375,5933336.3425]
["2025-12-23T13:50:44.000000000",621.25,710.0,0.0,0.01,0.001,0.0,0,0,87.3,90.84,-0.999,0.0,0,0,0.0,1822416.7999999996,0.0,5754251.09]
["2025-12-23T13:50:58.000000000",621.22,730.0,0.0,0.01,0.001,0.0,4,0,107.3,110.84,-0.999,0.0,0,4,0.0,1816900.0999999996,0.0,5720164.562659999]
["2025-12-23T13:51:11.000000000",621.24,635.0,0.0,0.01,0.003,0.002,1603,42,12.36,15.77,-0.997,0.002,1,1,320.79999999999995,1837557.5999999996,1990.4529600000003,5789627.542799999]
["2025-12-23T13:51:23.000000000",621.24,604.0,17.15,17.36,1.0,0.0,49,43,0.01,0.02,-0.007,0.003,1089,2673,326.7,1821766.8999999997,-2029.5910800000001,5752432.040279998]
["2025-12-23T13:51:36.000000000",621.2,629.0,0.0,0.01,0.005,0.005,1778,373,7.65,7.85,-0.995,0.005,4,109,891.0,1853308.4999999998,5510.044000000002,5901372.046]
["2025-12-23T13:51:49.000000000",621.2,576.0,43.43,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1805186.3999999997,0.0,5594625.3496]
["2025-12-23T13:52:01.000000000",621.17,580.0,40.21,42.53,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,190,0.0,1805186.3999999997,0.0,5594355.164859998]
["2025-12-23T13:52:01.000000000",621.17,670.0,0.0,0.01,0.001,0.0,501,0,47.51,50.5,-0.999,0.0,0,0,0.0,1805186.3999999997,0.0,5594355.164859998]
["2025-12-23T13:52:27.000000000",621.2,600.0,21.09,21.3,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1388,333.3,1818891.2999999998,-2070.4596,5639357.340399999]
["2025-12-23T13:52:27.000000000",621.2,626.0,0.0,0.01,0.008,0.011,2524,7932,4.7,4.91,-0.992,0.011,65,219,2847.9,1818891.2999999998,16802.8388,5639357.340399999]
["2025-12-23T13:52:52.000000000",621.27,587.0,32.32,35.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1830968.1999999997,0.0,5840539.38936]
["2025-12-23T13:52:52.000000000",621.27,705.0,0.0,0.01,0.001,0.0,3,0,82.3,85.7,-0.999,0.0,0,0,0.0,1830968.1999999997,0.0,5840539.38936]
["2025-12-23T13:53:05.000000000",621.25,644.0,0.0,0.01,0.002,0.001,2057,0,21.29,24.68,-0.998,0.001,0,0,205.7,1830968.1999999997,1277.91125,5840351.37]
["2025-12-23T13:53:17.000000000",621.21,633.0,0.0,0.01,0.004,0.003,2734,22,10.32,13.68,-0.996,0.003,3,15,821.1,1816298.6999999997,5089.573530000001,5720329.664069998]
["2025-12-23T13:53:29.000000000",621.22,637.0,0.0,0.01,0.003,0.002,1618,0,14.57,17.5,-0.997,0.002,0,0,323.6,1825113.9999999998,2010.2679200000002,5696101.605960001]
["2025-12-23T13:53:41.000000000",621.21,606.0,15.13,15.31,1.0,0.0,119,8,0.01,0.02,-0.007,0.003,1675,1542,502.50000000000006,1823719.2999999996,-3121.580250000001,5703755.781269998]
["2025-12-23T13:53:53.000000000",621.22,615.0,6.15,6.32,0.985,0.013,2141,2113,0.01,0.02,-0.015,0.013,7760,33992,12871.3,1851981.8999999994,-45378.257340000004,5950135.236899999]
["2025-12-23T13:54:06.000000000",621.22,578.0,41.39,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1851981.8999999994,0.0,5950135.236899999]
["2025-12-23T13:54:06.000000000",621.22,660.0,0.0,0.01,0.001,0.0,1267,1,37.35,40.65,-1.0,0.0,0,0,0.0,1851981.8999999994,0.0,5950135.236899999]
["2025-12-23T13:54:18.000000000",621.22,680.0,0.0,0.01,0.001,0.0,40,0,57.35,60.65,-1.0,0.0,0,0,0.0,1848526.6999999995,0.0,5956941.323219999]
["2025-12-23T13:54:43.000000000",621.2,617.0,4.17,4.31,0.955,0.01,3346,9897,0.02,0.03,-0.029,0.03,6131,101574,21739.0,1821094.0999999994,-93471.964,5698734.121200001]
["2025-12-23T13:54:43.000000000",621.2,636.0,0.0,0.01,0.003,0.002,415,0,13.37,16.6,-0.997,0.002,0,0,83.0,1821094.0999999994,515.5960000000001,5698734.121200001]
["2025-12-23T13:55:09.000000000",621.21,589.0,30.37,33.63,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,537,0,0.0,1827717.3999999997,0.0,5698790.449739998]
["2025-12-23T13:55:09.000000000",621.21,715.0,0.0,0.01,0.001,0.0,0,0,92.32,95.68,-0.999,0.0,0,0,0.0,1827717.3999999997,0.0,5698790.449739998]
["2025-12-23T13:55:21.000000000",621.21,632.0,0.0,0.01,0.004,0.003,4040,202,9.39,12.61,-0.996,0.003,1,3,1212.3000000000002,1827717.3999999997,7527.201570000001,5698790.449739998]
["2025-12-23T13:55:47.000000000",621.2,540.0,79.34,82.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1843146.9999999998,0.0,5715523.2935999995]
["2025-12-23T13:55:47.000000000",621.2,604.0,17.12,17.31,1.0,0.0,49,45,0.01,0.02,-0.007,0.003,1089,2732,326.7,1843146.9999999998,-2029.4604000000002,5715523.2935999995]
["2025-12-23T13:56:01.000000000",621.17,608.0,13.12,13.31,1.0,0.0,64,39,0.01,0.02,-0.008,0.004,2192,4285,876.8000000000001,1842806.4999999998,-5446.41856,5678419.964469999]
["2025-12-23T13:56:14.000000000",621.2,577.0,42.41,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,1846371.3999999997,0.0,5746931.165599999]
["2025-12-23T13:56:26.000000000",621.2,642.0,0.0,0.01,0.002,0.001,254,7,19.41,22.56,-0.998,0.001,0,0,25.4,1856259.5999999999,157.7848,5804505.223999999]
["2025-12-23T13:56:26.000000000",621.2,670.0,0.0,0.01,0.001,0.0,501,0,47.44,50.56,-0.999,0.0,0,0,0.0,1856259.5999999999,0.0,5804505.223999999]
["2025-12-23T13:56:52.000000000",621.24,615.0,6.15,6.3,1.0,0.0,2141,2113,0.01,0.02,-0.015,0.013,7760,33997,10088.0,1829524.6999999995,-62670.6912,5725834.270919998]
["2025-12-23T13:57:04.000000000",621.25,584.0,35.46,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,12,0.0,1856896.4999999995,0.0,5916665.098750002]
["2025-12-23T13:57:17.000000000",621.28,588.0,31.46,34.69,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1854880.6999999997,0.0,5983411.619680001]
["2025-12-23T13:57:17.000000000",621.28,715.0,0.0,0.01,0.001,0.0,0,0,92.3,95.7,-0.999,0.0,0,0,0.0,1854880.6999999997,0.0,5983411.619680001]
["2025-12-23T13:57:30.000000000",621.27,725.0,0.0,0.01,0.001,0.0,0,0,102.32,105.68,-0.999,0.0,0,0,0.0,1838763.5999999996,0.0,5831906.22144]
["2025-12-23T13:57:42.000000000",621.26,634.0,0.0,0.01,0.004,0.002,838,170,11.34,14.66,-0.996,0.002,2,4,168.0,1866355.5999999996,1038.7467199999999,5979664.775600001]
["2025-12-23T13:57:55.000000000",621.25,603.0,18.13,18.34,1.0,0.0,58,41,0.0,0.01,-0.003,0.001,1089,1488,108.89999999999999,1866355.5999999996,-676.54125,5979568.525000001]
["2025-12-23T13:58:08.000000000",621.26,602.0,19.12,19.39,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2632,146.2,1838430.8999999997,-908.2821199999998,5829884.580940001]
["2025-12-23T13:58:34.000000000",621.31,545.0,74.3,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1825413.9,0.0,5877729.909510002]
["2025-12-23T13:58:34.000000000",621.31,579.0,40.41,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1825413.9,0.0,5877729.909510002]
["2025-12-23T13:58:47.000000000",621.28,645.0,0.0,0.01,0.002,0.001,382,1,22.46,25.62,-0.998,0.001,0,0,38.2,1826728.7999999996,237.32896000000002,5804888.67552]
["2025-12-23T13:58:59.000000000",621.25,573.0,46.34,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1847192.2999999993,0.0,5872741.48125]
["2025-12-23T13:59:12.000000000",621.26,617.0,4.24,4.34,0.959,0.012,3346,9909,0.02,0.03,-0.029,0.029,6131,101586,21795.100000000002,1847192.2999999993,-85514.57522,5872836.0123000005]
["2025-12-23T13:59:25.000000000",621.27,586.0,33.36,36.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1834837.1999999997,0.0,5833255.61988]
["2025-12-23T13:59:25.000000000",621.27,700.0,0.0,0.01,0.001,0.0,41,0,77.32,80.68,-0.999,0.0,0,0,0.0,1834837.1999999997,0.0,5833255.61988]
["2025-12-23T13:59:51.000000000",621.25,608.0,13.21,13.38,1.0,0.0,64,39,0.01,0.02,-0.008,0.004,2192,4292,876.8000000000001,1828600.4999999995,-5447.12,5770729.746250001]
["2025-12-23T13:59:51.000000000",621.25,632.0,0.0,0.01,0.004,0.003,4040,202,9.5,12.64,-0.996,0.003,1,3,1212.3000000000002,1828600.4999999995,7527.68625,5770729.746250001]
["2025-12-23T14:00:05.000000000",621.25,636.0,0.0,0.01,0.003,0.002,415,0,13.64,14.83,-1.0,0.0,0,0,83.0,1850609.9999999995,515.6375,6048733.529999998]
["2025-12-23T14:00:18.000000000",621.27,605.0,16.19,16.38,1.0,0.0,204,182,0.01,0.02,-0.007,0.003,2270,10031,681.0,1842864.7999999996,-4230.8487000000005,5905043.368380002]
["2025-12-23T14:00:44.000000000",621.27,540.0,79.3,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1833242.4999999995,0.0,5845262.905170002]
["2025-12-23T14:00:44.000000000",621.27,629.0,0.0,0.01,0.005,0.005,1778,373,7.67,7.81,-0.995,0.005,4,109,891.0,1833242.4999999995,5510.664900000002,5845262.905170002]
["2025-12-23T14:00:56.000000000",621.25,643.0,0.0,0.01,0.002,0.001,89,0,20.49,23.6,-0.998,0.001,0,0,8.9,1862166.8999999997,55.29125,6024767.5687500015]
["2025-12-23T14:01:08.000000000",621.22,612.0,9.21,9.35,1.0,0.0,1302,168,0.01,0.02,-0.011,0.007,3374,13753,2361.8,1841531.1999999995,-14671.973960000003,5822916.21432]
["2025-12-23T14:01:21.000000000",621.24,616.0,5.22,5.35,1.0,0.0,1300,4022,0.02,0.03,-0.025,0.022,5157,37403,11345.4,1858459.2999999993,-70482.16296,5921538.5381999975]
["2025-12-23T14:01:34.000000000",621.32,600.0,21.18,21.34,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1390,333.3,1828001.7999999993,-2070.8595600000003,5859043.872079999]
["2025-12-23T14:01:47.000000000",621.33,588.0,31.49,34.51,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,449,1,0.0,1839565.2,0.0,5980022.894160001]
["2025-12-23T14:01:47.000000000",621.33,710.0,0.0,0.01,0.001,0.0,0,0,87.3,90.7,-0.999,0.0,0,0,0.0,1839565.2,0.0,5980022.894160001]
["2025-12-23T14:02:00.000000000",621.33,631.0,0.0,0.01,0.004,0.004,2455,57,8.63,11.5,-0.996,0.004,39,129,997.6000000000001,1839565.2,6004.53312,5980022.894160001]
["2025-12-23T14:02:13.000000000",621.39,644.0,0.0,0.01,0.002,0.001,2057,0,21.27,24.7,-0.998,0.001,0,0,205.7,1834112.0999999999,1278.19923,5964626.29455]
["2025-12-23T14:02:40.000000000",621.37,595.0,24.56,27.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3763,626.2,1815420.2999999998,-3891.0189400000004,5988173.137130001]
["2025-12-23T14:02:40.000000000",621.37,607.0,14.27,14.45,1.0,0.0,68,105,0.01,0.02,-0.008,0.003,2217,2625,665.1,1815420.2999999998,-4132.7318700000005,5988173.137130001]
["2025-12-23T14:03:06.000000000",621.37,550.0,69.5,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1833485.6999999997,0.0,6080662.818890001]
["2025-12-23T14:03:06.000000000",621.37,615.0,6.29,6.45,1.0,0.0,2141,2115,0.01,0.02,-0.014,0.012,7760,34082,9312.0,1833485.6999999997,-57861.97440000001,6080662.818890001]
["2025-12-23T14:03:18.000000000",621.42,645.0,0.0,0.01,0.002,0.001,382,1,22.36,25.46,-0.998,0.001,0,0,38.2,1833485.6999999997,237.38244,6081152.113740001]
["2025-12-23T14:03:31.000000000",621.42,614.0,7.3,7.45,1.0,0.0,640,445,0.01,0.02,-0.013,0.01,6341,15067,6341.0,1840649.3999999997,-39404.2422,6228771.05616]
["2025-12-23T14:03:45.000000000",621.42,583.0,36.49,39.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1838012.7999999998,0.0,6194238.7467600005]
["2025-12-23T14:03:57.000000000",621.41,587.0,32.5,35.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1826745.5999999999,0.0,6117852.290739996]
["2025-12-23T14:04:09.000000000",621.4,627.0,0.0,0.01,0.007,0.008,3098,2241,5.5,5.71,-0.993,0.008,6,518,2483.2,1793362.1,15370.950399999998,6006586.000999999]
["2025-12-23T14:04:09.000000000",621.4,720.0,0.0,0.01,0.001,0.0,0,0,97.3,100.51,-0.999,0.0,0,0,0.0,1793362.1,0.0,6006586.000999999]
["2025-12-23T14:04:34.000000000",621.39,625.0,0.0,0.01,0.01,0.017,3996,17363,3.51,3.71,-0.99,0.017,833,2405,8209.300000000001,1814887.6999999997,33412.76169,6132784.370789999]
["2025-12-23T14:04:46.000000000",621.41,594.0,25.52,28.74,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1173,288,117.30000000000001,1785019.9999999998,-728.9139299999999,5918707.785219996]
["2025-12-23T14:04:59.000000000",621.41,540.0,79.5,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1784972.4,0.0,5918411.994059997]
["2025-12-23T14:05:12.000000000",621.4,540.0,79.5,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1798614.9999999998,0.0,6031764.507599998]
["2025-12-23T14:05:25.000000000",621.4,560.0,59.54,62.67,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1047,1,0.0,1801353.6999999997,0.0,6046418.9838]
["2025-12-23T14:05:25.000000000",621.4,644.0,0.0,0.01,0.002,0.001,2057,0,21.28,24.5,-0.998,0.001,0,0,205.7,1801353.6999999997,1278.2197999999999,6046418.9838]
["2025-12-23T14:05:37.000000000",621.42,642.0,0.0,0.01,0.002,0.001,254,8,19.27,22.51,-0.998,0.001,0,0,25.4,1814950.2,157.84068,6131104.960440001]
["2025-12-23T14:05:50.000000000",621.42,616.0,5.38,5.51,1.0,0.0,1300,4022,0.02,0.03,-0.024,0.021,5157,37580,10829.7,1814950.2,-67297.92173999999,6131104.960440001]
["2025-12-23T14:06:03.000000000",621.44,585.0,34.54,37.66,1.0,0.0,2,149,0.0,0.01,-0.001,0.0,3153,93,0.0,1806310.2,0.0,6077035.65952]
["2025-12-23T14:06:15.000000000",621.53,655.0,0.0,0.01,0.002,0.0,512,4,32.26,35.51,-0.998,0.0,0,0,0.0,1797170.1,0.0,6025470.44281]
["2025-12-23T14:06:15.000000000",621.53,715.0,0.0,0.01,0.001,0.0,0,0,92.26,95.51,-0.999,0.0,0,0,0.0,1797170.1,0.0,6025470.44281]
["2025-12-23T14:06:28.000000000",621.51,715.0,0.0,0.01,0.001,0.0,0,0,92.21,95.52,-0.999,0.0,0,0,0.0,1833572.5,0.0,6401848.217250001]
["2025-12-23T14:06:53.000000000",621.51,627.0,0.0,0.01,0.007,0.009,3098,2241,5.43,5.59,-0.993,0.009,6,518,2793.5999999999995,1807226.5999999999,17295.380279999998,6224913.642900001]
["2025-12-23T14:07:05.000000000",621.48,596.0,23.5,26.69,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,1796223.5,-723.4027199999999,6148767.12852]
["2025-12-23T14:07:18.000000000",621.46,535.0,84.49,88.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1806666.3,0.0,6167140.96418]
["2025-12-23T14:07:30.000000000",621.47,593.0,26.58,29.7,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,1805579.9000000001,-1012.37463,6154902.778070001]
["2025-12-23T14:07:30.000000000",621.47,642.0,0.0,0.01,0.002,0.001,254,8,19.3,22.43,-0.998,0.001,0,0,25.4,1805579.9000000001,157.85338,6154902.778070001]
["2025-12-23T14:07:43.000000000",621.45,611.0,10.41,11.33,1.0,0.0,1054,84,0.01,0.02,-0.01,0.006,2388,8514,1432.8000000000002,1807699.9,-8904.135600000001,6104358.55215]
["2025-12-23T14:07:55.000000000",621.46,615.0,6.41,6.55,1.0,0.0,2141,2117,0.01,0.02,-0.014,0.012,7760,34148,9312.0,1802761.1,-57870.355200000005,6117504.95398]
["2025-12-23T14:08:21.000000000",621.48,530.0,89.52,93.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1819248.7000000002,0.0,6224428.58964]
["2025-12-23T14:08:21.000000000",621.48,587.0,32.63,36.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1819248.7000000002,0.0,6224428.58964]
["2025-12-23T14:08:33.000000000",621.44,665.0,0.0,0.01,0.001,0.0,224,0,42.28,45.46,-0.999,0.0,0,0,0.0,1783557.7,0.0,6023297.878400001]
["2025-12-23T14:08:46.000000000",621.46,622.0,0.13,0.14,0.262,0.382,15525,166651,0.67,0.69,-0.738,0.381,1561,67794,652529.1,1819248.7000000002,3315991.86114,6224228.27978]
["2025-12-23T14:08:59.000000000",621.49,608.0,13.37,13.55,1.0,0.0,64,39,0.01,0.02,-0.008,0.004,2192,4352,876.8000000000001,1822176.9,-5449.22432,6291230.78031]
["2025-12-23T14:09:11.000000000",621.52,594.0,25.62,28.72,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1173,288,117.30000000000001,1791944.1,-729.04296,6144060.199280001]
["2025-12-23T14:09:24.000000000",621.54,598.0,23.33,23.6,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1500,827,150.0,1791944.1,-932.3100000000001,6144257.91006]
["2025-12-23T14:09:37.000000000",621.54,545.0,74.5,78.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1826671.4000000001,0.0,6359159.71584]
["2025-12-23T14:09:37.000000000",621.54,641.0,0.0,0.01,0.002,0.001,62,50,18.64,20.61,-0.997,0.001,0,0,6.2,1826671.4000000001,38.53548,6359159.71584]
["2025-12-23T14:09:49.000000000",621.52,629.0,0.0,0.01,0.005,0.005,1778,373,7.37,7.59,-0.995,0.005,4,109,891.0,1796551.8,5512.882400000001,6158667.783840002]
["2025-12-23T14:10:04.000000000",621.53,613.0,8.42,8.57,1.0,0.0,822,391,0.01,0.02,-0.011,0.008,3119,11004,2495.2000000000003,1808010.5,-15508.416560000001,6237589.930389999]
["2025-12-23T14:10:30.000000000",621.52,574.0,45.51,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1803933.8,0.0,6233687.7339200005]
["2025-12-23T14:10:43.000000000",621.47,578.0,41.5,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1804690.2,0.0,6210307.45004]
["2025-12-23T14:10:43.000000000",621.47,600.0,21.42,21.61,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1390,333.3,1804690.2,-2071.3595100000002,6210307.45004]
["2025-12-23T14:10:56.000000000",621.49,675.0,0.0,0.01,0.001,0.0,802,0,52.23,55.5,-0.999,0.0,0,0,0.0,1792256.0999999999,0.0,6076083.372109999]
["2025-12-23T14:11:08.000000000",621.53,624.0,0.01,0.02,0.029,0.05,10607,24498,2.41,2.52,-0.971,0.05,1144,2777,58755.00000000001,1809186.2000000002,294076.9195,6187881.825579999]
["2025-12-23T14:11:21.000000000",621.54,593.0,26.53,29.75,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,1821987.1000000003,-1012.48866,6295712.2911]
["2025-12-23T14:11:35.000000000",621.53,635.0,0.0,0.01,0.003,0.002,1603,43,12.24,15.48,-0.997,0.002,1,1,320.79999999999995,1802136.8,1991.38212,6206567.503500001]
["2025-12-23T14:11:47.000000000",621.54,535.0,84.5,88.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1824452.3,0.0,6372734.77098]
["2025-12-23T14:11:47.000000000",621.54,639.0,0.0,0.01,0.003,0.001,160,0,16.24,19.49,-0.997,0.001,1,1,16.1,1824452.3,98.82485999999999,6372734.77098]
["2025-12-23T14:12:00.000000000",621.56,643.0,0.0,0.01,0.002,0.001,89,0,20.29,23.43,-0.998,0.001,0,0,8.9,1842265.6999999997,55.31884,6464542.860280001]
["2025-12-23T14:12:25.000000000",621.58,604.0,17.46,17.63,1.0,0.0,49,45,0.0,0.01,-0.003,0.001,1089,2772,108.89999999999999,1824159.1,-676.9006200000001,6341492.799699998]
["2025-12-23T14:12:25.000000000",621.58,680.0,0.0,0.01,0.001,0.0,40,0,57.35,60.39,-0.999,0.0,0,0,0.0,1824159.1,0.0,6341492.799699998]
["2025-12-23T14:12:50.000000000",621.56,576.0,43.57,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1831529.0999999999,0.0,6401094.0154800005]
["2025-12-23T14:12:50.000000000",621.56,650.0,0.0,0.01,0.002,0.001,559,0,26.75,30.45,-0.998,0.001,0,0,55.900000000000006,1831529.0999999999,347.45204,6401094.0154800005]
["2025-12-23T14:13:03.000000000",621.57,670.0,0.0,0.01,0.001,0.0,501,0,47.3,50.37,-0.999,0.0,0,0,0.0,1841196.9999999998,0.0,6471289.583999999]
["2025-12-23T14:13:16.000000000",621.55,627.0,0.0,0.01,0.007,0.009,3098,2266,5.37,5.54,-0.993,0.009,6,518,2793.5999999999995,1841196.9999999998,17296.493399999996,6471081.3599999985]
["2025-12-23T14:13:28.000000000",621.59,626.0,0.0,0.01,0.008,0.012,2524,7947,4.4,4.5,-0.992,0.012,65,339,3106.8,1813216.5999999996,18341.87772,6284288.574980001]
["2025-12-23T14:13:40.000000000",621.55,595.0,24.81,27.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3763,626.2,1837321.5999999999,-3892.1461,6476476.413999999]
["2025-12-23T14:13:52.000000000",621.56,530.0,89.5,93.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1830810.0999999996,0.0,6393339.43292]
["2025-12-23T14:14:05.000000000",621.58,540.0,79.5,83.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1847960.9999999998,0.0,6668652.109]
["2025-12-23T14:14:17.000000000",621.58,633.0,0.0,0.01,0.004,0.003,2734,22,10.19,13.46,-1.0,0.0,3,15,820.2,1847960.9999999998,5098.199160000001,6668652.109]
["2025-12-23T14:14:29.000000000",621.56,602.0,19.47,19.63,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2632,146.2,1820930.7999999998,-908.7207199999999,6372112.53736]
["2025-12-23T14:14:42.000000000",621.54,606.0,15.47,15.63,1.0,0.0,119,8,0.01,0.02,-0.007,0.003,1675,1822,502.50000000000006,1827458.9,-3123.2385000000004,6387452.83818]
["2025-12-23T14:14:42.000000000",621.54,642.0,0.0,0.01,0.002,0.001,254,8,18.86,21.9,-0.998,0.001,0,0,25.4,1827458.9,157.87115999999997,6387452.83818]
["2025-12-23T14:15:07.000000000",621.57,578.0,41.51,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1827362.9000000001,0.0,6361165.405529999]
["2025-12-23T14:15:07.000000000",621.57,660.0,0.0,0.01,0.001,0.0,1267,1,36.71,40.5,-0.999,0.0,0,0,0.0,1827362.9000000001,0.0,6361165.405529999]
["2025-12-23T14:15:20.000000000",621.58,621.0,0.7,0.73,0.736,0.373,7254,276248,0.14,0.15,-0.267,0.368,1592,174306,329159.8,1834553.8999999997,1317678.7398800005,6431965.01186]
["2025-12-23T14:15:33.000000000",621.62,625.0,0.0,0.01,0.01,0.018,3996,17432,3.32,3.49,-0.99,0.018,833,2471,8692.199999999999,1834553.8999999997,35391.31308,6432378.922539999]
["2025-12-23T14:15:45.000000000",621.59,670.0,0.0,0.01,0.001,0.0,501,0,46.81,50.4,-0.999,0.0,0,0,0.0,1837934.2999999998,0.0,6518606.249330002]
["2025-12-23T14:15:58.000000000",621.57,597.0,22.51,26.3,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,185,53.6,1854556.5999999999,-333.16152000000005,6556192.3165799985]
["2025-12-23T14:16:10.000000000",621.57,540.0,79.5,83.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1827458.9,0.0,6387761.142689998]
["2025-12-23T14:16:23.000000000",621.57,632.0,0.0,0.01,0.004,0.003,4040,202,8.73,12.48,-0.996,0.003,1,3,1212.3000000000002,1826353.2999999998,7531.563690000001,6365740.160729998]
["2025-12-23T14:16:36.000000000",621.61,593.0,26.55,30.12,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,3412619.8000000003,-1012.60269,16270887.907560002]
["2025-12-23T14:16:48.000000000",621.57,604.0,17.48,17.66,1.0,0.0,49,45,0.0,0.01,-0.003,0.001,1089,2772,108.89999999999999,3412619.8000000003,-676.88973,16269840.891720006]
["2025-12-23T14:17:02.000000000",621.59,573.0,46.72,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1840641.9999999998,0.0,6471794.92802]
["2025-12-23T14:17:16.000000000",621.61,577.0,42.73,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,1865506.1999999997,0.0,6624678.036900001]
["2025-12-23T14:17:29.000000000",621.57,530.0,89.52,93.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1825710.7999999998,0.0,6376895.477519998]
["2025-12-23T14:17:29.000000000",621.57,670.0,0.0,0.01,0.001,0.0,501,0,46.75,50.25,-0.999,0.0,0,0,0.0,1825710.7999999998,0.0,6376895.477519998]
["2025-12-23T14:17:42.000000000",621.57,623.0,0.03,0.04,0.077,0.143,8656,48943,1.45,1.5,-0.923,0.143,1542,8971,145831.4,1842645.9,632324.4041400001,6482158.9785899995]
["2025-12-23T14:18:07.000000000",621.54,584.0,35.79,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,12,0.0,1854221.9999999998,0.0,6553796.20992]
["2025-12-23T14:18:07.000000000",621.54,596.0,23.81,27.18,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,1854221.9999999998,-723.4725599999999,6553796.20992]
["2025-12-23T14:18:21.000000000",621.56,585.0,34.74,38.28,1.0,0.0,2,164,0.0,0.01,-0.001,0.0,3153,93,0.0,1842762.2000000002,0.0,6422381.823920001]
["2025-12-23T14:18:34.000000000",621.57,630.0,0.0,0.01,0.005,0.004,2238,178,8.36,8.54,-0.995,0.004,6,428,897.5999999999999,1862076.2,5549.376960000001,6557527.448939999]
["2025-12-23T14:18:47.000000000",621.59,634.0,0.0,0.01,0.004,0.002,838,170,10.79,14.21,-0.996,0.002,2,4,168.0,1832589.7999999998,1039.29848,6407996.173600001]
["2025-12-23T14:19:00.000000000",621.55,603.0,18.48,18.64,1.0,0.0,58,41,0.0,0.01,-0.002,0.001,1089,1490,108.89999999999999,1827458.9,-676.8679499999998,6387555.606349998]
["2025-12-23T14:19:13.000000000",621.59,620.0,1.6,1.65,0.895,0.146,17481,291572,0.06,0.07,-0.108,0.147,7504,284269,365531.39999999997,1852302.2999999998,900769.6894199997,6522984.729290001]
["2025-12-23T14:19:27.000000000",621.58,575.0,44.75,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1821170.7999999998,0.0,6395859.294400001]
["2025-12-23T14:19:27.000000000",621.58,649.0,0.0,0.01,0.002,0.001,2520,0,25.75,29.24,-0.998,0.001,0,0,252.0,1821170.7999999998,1566.3816000000002,6395859.294400001]
["2025-12-23T14:19:40.000000000",621.59,665.0,0.0,0.01,0.001,0.0,224,0,41.76,45.23,-0.999,0.0,0,0,0.0,1832233.3,0.0,6472270.444370002]
["2025-12-23T14:20:07.000000000",621.59,591.0,28.83,32.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,1730,115,0.0,1840623.0999999999,0.0,6582276.956210001]
["2025-12-23T14:20:07.000000000",621.59,625.0,0.0,0.01,0.01,0.018,3996,17449,3.37,3.5,-0.99,0.018,833,2508,8692.199999999999,1840623.0999999999,35389.60506,6582276.956210001]
["2025-12-23T14:20:32.000000000",621.61,586.0,33.9,37.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1841796.0999999999,0.0,6581474.27707]
["2025-12-23T14:20:32.000000000",621.61,700.0,0.0,0.01,0.001,0.0,41,0,76.69,80.31,-0.999,0.0,0,0,0.0,1841796.0999999999,0.0,6581474.27707]
["2025-12-23T14:20:44.000000000",621.62,635.0,0.0,0.01,0.003,0.002,1603,43,11.92,15.09,-0.997,0.002,1,1,320.79999999999995,1854734.9000000001,1991.6704800000002,6654578.23478]
["2025-12-23T14:20:57.000000000",621.63,632.0,0.0,0.01,0.004,0.003,4040,202,8.7,12.28,-0.996,0.003,1,3,1212.3000000000002,1821933.3,7532.29071,6499096.2710099965]
["2025-12-23T14:21:09.000000000",621.62,601.0,20.51,20.66,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4499,85.3,1821933.3,-530.24186,6498991.72174]
["2025-12-23T14:21:22.000000000",621.63,605.0,16.51,16.66,1.0,0.0,204,208,0.01,0.02,-0.007,0.003,2270,10279,681.0,1825341.1,-4233.3003,6511525.141229997]
["2025-12-23T14:21:36.000000000",621.66,574.0,45.81,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1826033.9000000001,0.0,6558824.451660001]
["2025-12-23T14:21:36.000000000",621.66,680.0,0.0,0.01,0.001,0.0,40,0,56.71,59.6,-0.999,0.0,0,0,0.0,1826033.9000000001,0.0,6558824.451660001]
["2025-12-23T14:21:49.000000000",621.65,655.0,0.0,0.01,0.002,0.0,512,4,31.72,35.28,-0.998,0.0,0,0,0.0,1797620.0999999999,0.0,6419253.012449997]
["2025-12-23T14:22:14.000000000",621.57,612.0,9.53,9.68,0.99,0.007,1302,171,0.01,0.02,-0.01,0.007,3374,13839,3273.2,1850553.5999999999,-9015.251280000002,6704975.041199998]
["2025-12-23T14:22:14.000000000",621.57,624.0,0.01,0.02,0.029,0.052,10607,24566,2.36,2.47,-0.953,0.018,1144,2921,57215.59999999999,1850553.5999999999,330036.26604,6704975.041199998]
["2025-12-23T14:22:27.000000000",621.6,627.0,0.0,0.01,0.007,0.009,3098,2266,5.32,5.49,-1.0,0.0,6,518,2788.2,1850553.5999999999,17331.4512,6705298.656000001]
["2025-12-23T14:22:52.000000000",621.56,588.0,31.9,35.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,449,1,0.0,1822888.6999999997,0.0,6448842.254679999]
["2025-12-23T14:22:52.000000000",621.56,710.0,0.0,0.01,0.001,0.0,0,0,86.7,90.3,-0.999,0.0,0,0,0.0,1822888.6999999997,0.0,6448842.254679999]
["2025-12-23T14:23:05.000000000",621.53,631.0,0.0,0.01,0.004,0.004,2455,57,7.74,11.15,-1.0,0.0,39,129,982.0,1846533.2999999996,6103.424599999999,6667527.09259]
["2025-12-23T14:23:19.000000000",621.56,710.0,0.0,0.01,0.001,0.0,0,0,86.71,90.29,-0.999,0.0,0,0,0.0,1812855.9999999998,0.0,6378979.532240001]
["2025-12-23T14:23:31.000000000",621.56,603.0,18.45,18.65,0.998,0.001,58,41,0.0,0.01,-0.002,0.001,1089,1490,114.7,1854394.1,-640.8283599999999,6745444.4710800005]
["2025-12-23T14:23:44.000000000",621.56,570.0,49.87,53.23,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1854394.1,0.0,6745444.4710800005]
["2025-12-23T14:23:56.000000000",621.56,576.0,43.87,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1818995.7999999998,0.0,6413300.832320001]
["2025-12-23T14:24:10.000000000",621.58,642.0,0.0,0.01,0.002,0.001,254,8,18.7,22.28,-0.998,0.001,0,0,25.4,1854986.4,157.88132,6624077.364039999]
["2025-12-23T14:24:23.000000000",621.57,578.0,41.78,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1857157.7,0.0,6639367.706129999]
["2025-12-23T14:24:36.000000000",621.54,614.0,7.52,7.65,1.0,0.0,640,445,0.01,0.02,-0.013,0.01,6341,15736,6341.0,1839953.9999999998,-39411.8514,6511865.87844]
["2025-12-23T14:24:49.000000000",621.52,583.0,36.8,40.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1828395.2,0.0,6432289.477760002]
["2025-12-23T14:25:01.000000000",621.54,587.0,32.81,36.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,1829097.6,0.0,6436862.16048]
["2025-12-23T14:25:01.000000000",621.54,670.0,0.0,0.01,0.001,0.0,501,0,46.72,50.28,-0.999,0.0,0,0,0.0,1829097.6,0.0,6436862.16048]
["2025-12-23T14:25:14.000000000",621.51,629.0,0.0,0.01,0.005,0.005,1778,373,7.39,7.54,-0.995,0.005,4,127,891.0,1829415.9,5512.793700000001,6456339.728010002]
["2025-12-23T14:25:27.000000000",621.53,633.0,0.0,0.01,0.004,0.003,2734,22,9.93,13.07,-0.996,0.003,3,15,821.1,1816149.2999999998,5092.19529,6343189.12045]
["2025-12-23T14:25:39.000000000",621.54,602.0,19.42,19.61,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2632,146.2,1805967.8,-908.6914799999998,6301468.37304]
["2025-12-23T14:25:52.000000000",621.57,593.0,26.84,30.16,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,1847629.6,-1012.5375300000002,6570173.912159998]
["2025-12-23T14:26:05.000000000",621.58,574.0,45.84,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1852274.7000000002,0.0,6649654.759459999]
["2025-12-23T14:26:18.000000000",621.53,640.0,0.0,0.01,0.003,0.001,492,9,18.35,19.37,-0.997,0.001,2,67,49.4,1796997.8,304.5497,6312358.1248]
["2025-12-23T14:26:31.000000000",621.54,644.0,0.0,0.01,0.002,0.001,2057,0,20.9,24.04,-0.998,0.001,0,0,205.7,1796997.8,1278.50778,6312459.6864]
["2025-12-23T14:26:44.000000000",621.55,530.0,89.7,93.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1829671.4,0.0,6516105.198899999]
["2025-12-23T14:26:56.000000000",621.57,616.0,5.5,5.65,1.0,0.0,1300,4043,0.01,0.02,-0.016,0.016,5157,37862,8251.2,1809381.6,-51286.98384000001,6433605.038039999]
["2025-12-23T14:27:09.000000000",621.57,585.0,34.7,38.3,1.0,0.0,2,164,0.0,0.01,-0.001,0.0,3153,93,0.0,1814446.4,0.0,6476855.121779999]
["2025-12-23T14:27:09.000000000",621.57,695.0,0.0,0.01,0.001,0.0,1,0,71.71,75.29,-0.999,0.0,0,0,0.0,1814446.4,0.0,6476855.121779999]
["2025-12-23T14:27:21.000000000",621.59,715.0,0.0,0.01,0.001,0.0,0,0,91.71,95.3,-0.999,0.0,0,0,0.0,1843541.9,0.0,6654199.891930001]
["2025-12-23T14:27:46.000000000",621.59,576.0,43.71,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1845149.0,0.0,6664246.6511]
["2025-12-23T14:27:59.000000000",621.56,592.0,27.73,31.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1858172.9,-1658.9436399999997,6741096.037320002]
["2025-12-23T14:27:59.000000000",621.56,604.0,17.46,17.64,1.0,0.0,49,45,0.0,0.01,-0.003,0.001,1089,2772,108.89999999999999,1858172.9,-676.87884,6741096.037320002]
["2025-12-23T14:28:25.000000000",621.61,535.0,84.7,88.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1868797.7,0.0,6805435.38719]
["2025-12-23T14:28:25.000000000",621.61,620.0,1.6,1.64,0.922,0.138,17481,292546,0.04,0.05,-0.086,0.136,7504,292979,343292.20000000007,1868797.7,865177.9327400001,6805435.38719]
["2025-12-23T14:28:38.000000000",621.61,642.0,0.0,0.01,0.002,0.001,254,8,18.75,22.27,-0.998,0.001,0,0,25.4,1860119.2999999998,157.88894000000002,6751489.584950001]
["2025-12-23T14:28:51.000000000",621.61,611.0,10.48,10.69,1.0,0.0,1054,84,0.01,0.02,-0.01,0.006,2388,8707,1432.8000000000002,1860119.2999999998,-8906.428080000002,6751489.584950001]
["2025-12-23T14:29:03.000000000",621.62,615.0,6.57,6.69,1.0,0.0,2141,2149,0.01,0.02,-0.014,0.012,7760,34336,9312.0,1888153.4,-57885.254400000005,6940678.21816]
["2025-12-23T14:29:16.000000000",621.64,591.0,30.32,31.65,1.0,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,1891643.1,0.0,6977437.17524]
["2025-12-23T14:29:16.000000000",621.64,685.0,0.0,0.01,0.001,0.0,37,1,61.69,65.31,-0.999,0.0,0,0,0.0,1891643.1,0.0,6977437.17524]
["2025-12-23T14:29:29.000000000",621.61,705.0,0.0,0.01,0.001,0.0,3,0,81.7,85.3,-0.999,0.0,0,0,0.0,1859137.4,0.0,6800270.429700001]
["2025-12-23T14:29:41.000000000",621.6,630.0,0.0,0.01,0.005,0.004,2238,178,8.33,8.52,-0.995,0.004,6,435,897.5999999999999,1864161.7,5549.644800000001,6764902.015200001]
["2025-12-23T14:29:54.000000000",621.57,634.0,0.0,0.01,0.004,0.002,838,170,10.7,14.29,-0.996,0.002,2,4,168.0,1831967.9,1039.26504,6585763.509329998]
["2025-12-23T14:30:07.000000000",621.54,612.0,9.5,9.65,1.0,0.0,1302,172,0.01,0.02,-0.01,0.007,3374,13847,2361.8,1831967.9,-14679.53172,6585445.648259999]
["2025-12-23T14:30:32.000000000",621.52,525.0,94.7,98.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1831558.2999999998,0.0,6565256.845040002]
["2025-12-23T14:30:46.000000000",621.53,545.0,74.7,78.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1839915.8,0.0,6479976.064379999]
["2025-12-23T14:30:46.000000000",621.53,641.0,0.0,0.01,0.002,0.001,62,50,17.76,21.23,-0.997,0.001,0,0,6.2,1839915.8,38.53486,6479976.064379999]
["2025-12-23T14:30:59.000000000",621.5,647.0,0.0,0.01,0.002,0.001,260,0,23.84,27.17,-0.998,0.001,0,0,26.0,1846195.2,161.59,6564553.9739999985]
["2025-12-23T14:31:12.000000000",621.54,613.0,8.41,8.56,1.0,0.0,822,404,0.01,0.02,-0.011,0.008,3119,11556,2495.2000000000003,1868004.4000000001,-15508.66608,6716619.80064]
["2025-12-23T14:31:25.000000000",621.55,582.0,37.71,41.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1883646.9000000001,0.0,6839659.88845]
["2025-12-23T14:31:38.000000000",621.55,586.0,33.72,37.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1883646.9000000001,0.0,6839659.88845]
["2025-12-23T14:31:51.000000000",621.58,618.0,3.49,3.6,0.962,0.022,3678,55442,0.02,0.03,-0.033,0.038,8597,151574,40760.2,1846486.8,-152765.7166,6646448.028239999]
["2025-12-23T14:32:05.000000000",621.57,620.0,1.54,1.64,0.919,0.138,17481,292629,0.04,0.05,-0.087,0.138,7504,293120,344793.0,1827688.5999999996,855793.7368200001,6564394.554299998]
["2025-12-23T14:32:05.000000000",621.57,632.0,0.0,0.01,0.004,0.003,4040,202,8.77,12.19,-0.996,0.003,1,3,1212.3000000000002,1827688.5999999996,7531.563690000001,6564394.554299998]
["2025-12-23T14:32:30.000000000",621.55,593.0,26.71,30.34,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,1829577.9000000001,-1012.50495,6544753.05995]
["2025-12-23T14:32:30.000000000",621.55,710.0,0.0,0.01,0.001,0.0,0,0,86.65,90.3,-0.999,0.0,0,0,0.0,1829577.9000000001,0.0,6544753.05995]
["2025-12-23T14:32:56.000000000",621.57,535.0,84.72,88.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1832123.7000000002,0.0,6568314.796289999]
["2025-12-23T14:32:56.000000000",621.57,639.0,0.0,0.01,0.003,0.001,160,0,15.7,19.26,-0.997,0.001,1,1,16.1,1832123.7000000002,98.82963000000002,6568314.796289999]
["2025-12-23T14:33:09.000000000",621.57,643.0,0.0,0.01,0.002,0.001,89,0,19.7,23.25,-0.998,0.001,0,0,8.9,1866131.7999999998,55.31973000000001,6766167.364559999]
["2025-12-23T14:33:22.000000000",621.54,612.0,9.45,9.63,1.0,0.0,1302,172,0.01,0.02,-0.01,0.007,3374,13848,2361.8,1849958.6,-14679.53172,6666263.87292]
["2025-12-23T14:33:35.000000000",621.53,578.0,41.71,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1841677.4,0.0,6588365.924140001]
["2025-12-23T14:33:48.000000000",621.52,584.0,35.69,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,12,0.0,1819342.9999999998,0.0,6449331.556160001]
["2025-12-23T14:34:02.000000000",621.5,650.0,0.0,0.01,0.002,0.001,559,0,26.64,30.31,-0.998,0.001,0,0,55.900000000000006,1802015.5999999999,347.41850000000005,6341549.829999999]
["2025-12-23T14:34:02.000000000",621.5,710.0,0.0,0.01,0.001,0.0,0,0,86.64,90.31,-0.999,0.0,0,0,0.0,1802015.5999999999,0.0,6341549.829999999]
["2025-12-23T14:34:15.000000000",621.53,670.0,0.0,0.01,0.001,0.0,501,0,46.65,50.29,-0.999,0.0,0,0,0.0,1823123.7,0.0,6489840.367010001]
["2025-12-23T14:34:41.000000000",621.51,591.0,28.7,32.35,0.998,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,1846266.8999999997,0.0,6724130.98473]
["2025-12-23T14:34:53.000000000",621.52,595.0,24.74,28.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,6262,3763,626.2,1825204.7999999998,-3891.9582400000004,6458833.353920002]
["2025-12-23T14:35:07.000000000",621.48,530.0,89.69,93.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1834049.4,0.0,6513269.49888]
["2025-12-23T14:35:19.000000000",621.49,584.0,35.69,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,12,0.0,1872779.1999999995,0.0,6792446.928060001]
["2025-12-23T14:35:19.000000000",621.49,641.0,0.0,0.01,0.002,0.001,62,50,17.64,21.31,-1.0,0.0,0,0,6.2,1872779.1999999995,38.53238,6792446.928060001]
["2025-12-23T14:35:32.000000000",621.48,610.0,11.42,11.58,0.991,0.005,1398,537,0.01,0.02,-0.009,0.005,6239,15587,3818.5,1868730.5999999996,-15042.923400000001,6757976.00592]
["2025-12-23T14:35:44.000000000",621.51,614.0,7.44,7.59,0.987,0.01,640,445,0.01,0.02,-0.013,0.01,6341,15805,6981.0,1868730.5999999996,-35432.28510000001,6758302.226039998]
["2025-12-23T14:35:56.000000000",621.5,583.0,36.76,40.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1858642.0999999999,0.0,6630945.711499999]
["2025-12-23T14:36:09.000000000",621.52,637.0,0.0,0.01,0.003,0.002,1618,0,13.71,17.26,-0.997,0.002,0,0,323.6,1856184.2000000002,2011.23872,6611216.384480002]
["2025-12-23T14:36:21.000000000",621.53,660.0,0.0,0.01,0.001,0.0,1267,1,36.65,40.3,-0.999,0.0,0,0,0.0,1848469.5,0.0,6611176.6966699995]
["2025-12-23T14:36:34.000000000",621.55,621.0,0.66,0.67,0.75,0.406,7254,282319,0.12,0.13,-0.255,0.394,1592,185086,357237.2,1868641.6,1440675.8278,6771434.209600001]
["2025-12-23T14:36:47.000000000",621.58,625.0,0.0,0.01,0.01,0.018,3996,17540,3.4,3.46,-0.99,0.018,833,2530,8692.199999999999,1858322.9000000001,35389.03572,6735135.68422]
["2025-12-23T14:37:06.000000000",621.54,576.0,43.78,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1836489.5,0.0,6595391.531340001]
["2025-12-23T14:37:20.000000000",621.55,520.0,99.71,103.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1858459.2999999998,0.0,6697861.957649999]
["2025-12-23T14:37:33.000000000",621.54,540.0,79.71,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1840972.1,0.0,6579620.57538]
["2025-12-23T14:37:33.000000000",621.54,640.0,0.0,0.01,0.003,0.001,492,9,18.33,19.45,-0.997,0.001,2,67,49.4,1840972.1,304.5546,6579620.57538]
["2025-12-23T14:37:46.000000000",621.49,620.0,1.49,1.55,0.911,0.13,17481,292860,0.04,0.05,-0.087,0.14,7504,293693,332309.0,1840972.1,759442.1353000001,6579091.27553]
["2025-12-23T14:37:59.000000000",621.5,612.0,9.45,9.62,1.0,0.0,1302,172,0.01,0.02,-0.01,0.007,3374,13853,2361.8,1819489.2,-14678.587000000001,6398606.015999999]
["2025-12-23T14:38:25.000000000",621.55,573.0,46.69,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1878014.7,0.0,6786813.22125]
["2025-12-23T14:38:38.000000000",621.55,577.0,42.71,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,1865127.2,0.0,6733758.3348]
["2025-12-23T14:38:38.000000000",621.55,591.0,28.71,32.34,1.0,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,1865127.2,0.0,6733758.3348]
["2025-12-23T14:38:50.000000000",621.55,619.0,2.53,2.58,0.954,0.045,8901,150655,0.02,0.03,-0.042,0.061,6796,228817,81510.09999999999,1857306.8,-8708.537050000015,6685150.638600001]
["2025-12-23T14:39:05.000000000",621.54,623.0,0.02,0.03,0.061,0.127,8656,51831,1.46,1.51,-0.939,0.126,1542,10364,129360.40000000001,1833630.7,562506.1308,6590718.79362]
["2025-12-23T14:39:18.000000000",621.53,592.0,27.79,31.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1833630.7,-1658.86357,6590612.75509]
["2025-12-23T14:39:31.000000000",621.54,596.0,23.73,27.08,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,1808341.8,-723.4725599999999,6434082.633599999]
["2025-12-23T14:39:44.000000000",621.55,603.0,16.72,20.33,1.0,0.0,58,41,0.0,0.01,-0.002,0.001,1089,1490,108.89999999999999,1841211.0,-676.8679499999998,6634046.7976]
["2025-12-23T14:39:44.000000000",621.55,638.0,0.0,0.01,0.003,0.001,139,20,14.7,18.26,-0.997,0.001,0,0,13.900000000000002,1841211.0,86.39545,6634046.7976]
["2025-12-23T14:39:57.000000000",621.53,642.0,0.0,0.01,0.002,0.001,254,8,18.69,22.28,-0.998,0.001,0,0,25.4,1875934.7,157.86862,6849651.542370002]
["2025-12-23T14:40:24.000000000",621.52,603.0,16.79,20.25,1.0,0.0,58,41,0.0,0.01,-0.002,0.001,1089,1490,108.89999999999999,1846020.0,-676.8352799999999,6650450.456000001]
["2025-12-23T14:40:36.000000000",621.47,574.0,45.7,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1836212.0,0.0,6527697.150799999]
["2025-12-23T14:40:49.000000000",621.48,575.0,44.71,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1836212.0,0.0,6527802.1872]
["2025-12-23T14:40:49.000000000",621.48,649.0,0.0,0.01,0.002,0.001,2520,0,25.66,29.3,-0.998,0.001,0,0,252.0,1836212.0,1566.1296,6527802.1872]
["2025-12-23T14:41:02.000000000",621.52,665.0,0.0,0.01,0.001,0.0,224,0,41.71,45.24,-0.999,0.0,0,0,0.0,1817126.6,0.0,6435313.79408]
["2025-12-23T14:41:16.000000000",621.51,618.0,3.46,3.56,0.96,0.022,3678,55494,0.02,0.03,-0.033,0.039,8597,151677,41619.9,1836448.5999999999,-158091.63417,6610645.123260001]
["2025-12-23T14:41:29.000000000",621.51,590.0,29.79,33.26,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1814175.7,0.0,6472216.82247]
["2025-12-23T14:41:43.000000000",621.52,594.0,25.72,29.33,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1173,288,117.39999999999999,1860475.9999999998,-728.4214400000002,6863876.69488]
["2025-12-23T14:41:56.000000000",621.52,525.0,94.72,98.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1816749.4000000001,0.0,6466726.657920001]
["2025-12-23T14:41:56.000000000",621.52,710.0,0.0,0.01,0.001,0.0,0,0,86.67,90.29,-0.999,0.0,0,0,0.0,1816749.4000000001,0.0,6466726.657920001]
["2025-12-23T14:42:09.000000000",621.5,640.0,0.0,0.01,0.003,0.001,492,9,18.38,19.4,-0.997,0.001,2,67,49.4,1812454.0999999999,304.535,6451969.870499999]
["2025-12-23T14:42:34.000000000",621.48,601.0,18.72,22.15,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4499,85.3,1811033.2000000002,-530.12244,6396536.91048]
["2025-12-23T14:42:48.000000000",621.47,605.0,16.42,16.57,1.0,0.0,204,208,0.0,0.01,-0.003,0.001,2270,10596,227.0,1810039.9,-1410.7369,6382734.92301]
["2025-12-23T14:43:01.000000000",621.48,574.0,45.72,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1819634.9,0.0,6433025.86572]
["2025-12-23T14:43:01.000000000",621.48,610.0,11.43,11.57,1.0,0.0,1398,538,0.0,0.01,-0.004,0.003,6239,15608,1871.6999999999998,1819634.9,-11632.24116,6433025.86572]
["2025-12-23T14:43:14.000000000",621.47,655.0,0.0,0.01,0.002,0.0,512,4,31.72,35.24,-0.998,0.0,0,0,0.0,1807621.9999999998,0.0,6351619.784519999]
["2025-12-23T14:43:27.000000000",621.46,620.0,1.48,1.52,0.921,0.129,17481,293192,0.03,0.04,-0.076,0.141,7504,294528,331311.3,1808373.9,743878.2981000001,6346747.875859999]
["2025-12-23T14:43:40.000000000",621.48,624.0,0.01,0.02,0.028,0.049,10607,25792,2.44,2.61,-0.972,0.049,1144,2988,57579.90000000001,1808373.9,288172.19676,6346952.128679999]
["2025-12-23T14:43:52.000000000",621.48,645.0,0.0,0.01,0.002,0.001,382,1,21.65,25.31,-0.998,0.001,0,0,38.2,1828453.0,237.40536000000003,6497155.76544]
["2025-12-23T14:44:05.000000000",621.51,690.0,0.0,0.01,0.001,0.0,6,0,66.65,70.3,-0.999,0.0,0,0,0.0,1819634.9,0.0,6433336.399890001]
["2025-12-23T14:44:18.000000000",621.5,535.0,84.7,88.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1833751.2000000002,0.0,6536667.268999999]
["2025-12-23T14:44:31.000000000",621.5,631.0,0.0,0.01,0.004,0.004,2455,57,7.68,11.17,-0.996,0.004,39,131,997.6000000000001,1835879.5,6006.1759999999995,6565041.851499999]
["2025-12-23T14:44:44.000000000",621.5,584.0,35.71,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,12,0.0,1880633.2999999996,0.0,6951604.907499998]
["2025-12-23T14:44:57.000000000",621.5,603.0,17.65,19.47,0.998,0.001,58,41,0.0,0.01,-0.003,0.001,1089,1490,114.7,1878636.1,-640.7665,6930497.524499998]
["2025-12-23T14:45:10.000000000",621.52,570.0,49.81,53.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1835879.5,0.0,6565253.115920002]
["2025-12-23T14:45:23.000000000",621.52,576.0,43.81,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1876924.4999999998,0.0,6961080.55832]
["2025-12-23T14:45:23.000000000",621.52,650.0,0.0,0.01,0.002,0.001,559,0,26.76,30.2,-1.0,0.0,0,0,55.900000000000006,1876924.4999999998,347.42968,6961080.55832]
["2025-12-23T14:45:36.000000000",621.53,637.0,0.0,0.01,0.003,0.002,1618,0,13.65,17.31,-1.0,0.0,0,0,323.6,1873320.2999999996,2011.2710800000002,6924641.622989998]
["2025-12-23T14:45:49.000000000",621.52,622.0,0.1,0.11,0.251,0.452,15525,183702,0.57,0.59,-0.749,0.451,1561,86877,772131.1,1875610.5999999996,3923835.37928,6969246.7096]
["2025-12-23T14:46:03.000000000",621.53,591.0,28.72,32.31,1.0,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,1829057.0,0.0,6576203.825100001]
["2025-12-23T14:46:17.000000000",621.55,595.0,24.72,28.33,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,6262,3763,626.3000000000001,1883645.5999999999,-3891.5245499999996,7028834.2249]
["2025-12-23T14:46:30.000000000",621.55,576.0,43.7,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1860284.6,0.0,6760226.419999999]
["2025-12-23T14:46:44.000000000",621.56,629.0,0.0,0.01,0.005,0.005,1778,373,7.4,7.55,-0.995,0.005,4,129,891.0,1860284.6,5513.2372,6760335.184]
["2025-12-23T14:46:57.000000000",621.54,633.0,0.0,0.01,0.004,0.003,2734,22,9.69,13.27,-0.996,0.003,3,15,821.1,1864889.8999999997,5092.27722,6794822.58498]
["2025-12-23T14:47:09.000000000",621.57,602.0,17.8,21.18,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2634,146.2,1860284.6,-908.7353400000001,6760443.947999999]
["2025-12-23T14:47:09.000000000",621.57,660.0,0.0,0.01,0.001,0.0,1267,1,36.69,40.27,-0.999,0.0,0,0,0.0,1860284.6,0.0,6760443.947999999]
["2025-12-23T14:47:35.000000000",621.55,574.0,45.8,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1880737.1,0.0,6879821.96325]
["2025-12-23T14:47:35.000000000",621.55,648.0,0.0,0.01,0.002,0.001,732,0,24.64,28.32,-0.998,0.001,0,0,73.2,1880737.1,454.9746,6879821.96325]
["2025-12-23T14:47:48.000000000",621.55,660.0,0.0,0.01,0.001,0.0,1267,1,36.68,40.28,-0.999,0.0,0,0,0.0,1855265.3,0.0,6721501.99035]
["2025-12-23T14:48:14.000000000",621.55,582.0,37.72,41.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1877745.9999999998,0.0,6871097.265899999]
["2025-12-23T14:48:26.000000000",621.57,581.0,38.73,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1891447.7999999996,0.0,7061723.899559999]
["2025-12-23T14:48:39.000000000",621.55,585.0,34.83,38.23,1.0,0.0,2,164,0.0,0.01,-0.001,0.0,3153,94,0.0,1862552.6999999997,0.0,6776663.30975]
["2025-12-23T14:48:39.000000000",621.55,695.0,0.0,0.01,0.001,0.0,1,0,71.65,75.31,-0.999,0.0,0,0,0.0,1862552.6999999997,0.0,6776663.30975]
["2025-12-23T14:48:51.000000000",621.57,715.0,0.0,0.01,0.001,0.0,0,0,91.65,95.31,-0.999,0.0,0,0,0.0,1867452.0999999996,0.0,6807334.567229998]
["2025-12-23T14:49:04.000000000",621.57,603.0,18.16,18.97,1.0,0.0,58,41,0.0,0.01,-0.002,0.001,1089,1490,108.89999999999999,1884587.5999999999,-676.88973,6917585.545979999]
["2025-12-23T14:49:16.000000000",621.57,600.0,19.86,23.21,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1396,333.3,1884587.5999999999,-2071.69281,6917585.545979999]
["2025-12-23T14:49:29.000000000",621.61,604.0,17.45,17.65,1.0,0.0,49,45,0.0,0.01,-0.003,0.001,1089,2772,108.89999999999999,1860284.6,-676.9332899999999,6760879.004000001]
["2025-12-23T14:49:42.000000000",621.61,573.0,46.76,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1935266.4999999998,0.0,7263149.20815]
["2025-12-23T14:49:55.000000000",621.63,574.0,45.78,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1907514.0000000002,0.0,7092647.865539998]
["2025-12-23T14:49:55.000000000",621.63,650.0,0.0,0.01,0.002,0.001,559,0,26.81,29.6,-0.998,0.001,0,0,55.900000000000006,1907514.0000000002,347.49117000000007,7092647.865539998]
["2025-12-23T14:50:21.000000000",621.63,611.0,10.48,10.69,1.0,0.0,1054,84,0.01,0.02,-0.01,0.006,2388,9382,1432.8000000000002,1892653.3000000003,-8906.714640000002,7120407.996449998]
["2025-12-23T14:50:21.000000000",621.63,623.0,0.02,0.03,0.064,0.14,8656,52497,1.36,1.45,-0.936,0.14,1542,10724,142772.00000000003,1892653.3000000003,619118.6148000001,7120407.996449998]
["2025-12-23T14:50:36.000000000",621.61,618.0,3.6,3.65,0.978,0.03,3678,55722,0.01,0.02,-0.022,0.03,8597,152063,36824.99999999999,1952552.4,-91730.9877,7550571.104780002]
["2025-12-23T14:50:49.000000000",621.63,685.0,0.0,0.01,0.001,0.0,37,1,61.66,65.3,-1.0,0.0,0,0,0.0,1952552.4,0.0,7550814.04074]
["2025-12-23T14:51:03.000000000",621.6,705.0,0.0,0.01,0.001,0.0,3,0,81.67,85.28,-0.999,0.0,0,0,0.0,1905157.5,0.0,7156510.0152]
["2025-12-23T14:51:16.000000000",621.67,630.0,0.0,0.01,0.005,0.004,2238,179,8.33,8.52,-0.995,0.004,6,447,897.5999999999999,1916537.0000000002,5550.26976,7228058.8661400005]
["2025-12-23T14:51:29.000000000",621.69,634.0,0.0,0.01,0.004,0.002,838,170,11.29,14.1,-0.996,0.002,2,4,168.0,1932336.3000000003,1039.46568,7406330.363490001]
["2025-12-23T14:51:42.000000000",621.72,630.0,0.0,0.01,0.005,0.004,2238,179,8.17,8.52,-0.995,0.004,6,448,897.5999999999999,1952483.7000000002,5550.716160000001,7525697.402519998]
["2025-12-23T14:51:55.000000000",621.71,565.0,54.82,58.2,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,1951531.7999999998,0.0,7512552.1533200005]
["2025-12-23T14:52:09.000000000",621.67,575.0,44.82,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,1921292.1000000003,0.0,7326811.767310001]
["2025-12-23T14:52:09.000000000",621.67,649.0,0.0,0.01,0.002,0.001,2520,0,25.87,29.08,-0.998,0.001,0,0,252.0,1921292.1000000003,1566.6084,7326811.767310001]
["2025-12-23T14:52:34.000000000",621.7,601.0,18.92,21.7,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4528,85.3,1892782.5000000002,-530.3101,7144022.465300002]
["2025-12-23T14:52:47.000000000",621.69,613.0,8.58,8.77,1.0,0.0,822,409,0.01,0.02,-0.011,0.008,3119,11582,2495.2000000000003,1951531.7999999998,-15512.408880000003,7512310.479480001]
["2025-12-23T14:52:59.000000000",621.71,582.0,37.85,41.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1980382.0999999994,0.0,7801458.925190001]
["2025-12-23T14:53:12.000000000",621.68,586.0,33.84,37.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1915360.1000000003,0.0,7292755.874639999]
["2025-12-23T14:53:12.000000000",621.68,645.0,0.0,0.01,0.002,0.001,382,1,21.8,25.17,-0.998,0.001,0,0,38.2,1915360.1000000003,237.48176,7292755.874639999]
["2025-12-23T14:53:26.000000000",621.69,628.0,0.0,0.01,0.006,0.007,2003,4960,6.19,6.47,-0.994,0.007,48,108,1435.7,1916155.8000000003,8507.827650000001,7291473.75768]
["2025-12-23T14:53:39.000000000",621.68,632.0,0.0,0.01,0.004,0.003,4040,202,8.8,12.16,-0.996,0.003,1,3,1212.3000000000002,1930327.6000000003,7532.89656,7387122.546879999]
["2025-12-23T14:53:53.000000000",621.7,601.0,18.94,21.68,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4528,85.3,1930327.6000000003,-530.3101,7387360.197200002]
["2025-12-23T14:54:06.000000000",621.7,616.0,5.58,5.8,1.0,0.0,1300,4093,0.01,0.02,-0.016,0.015,5157,39799,7735.5,1925948.6000000006,-48091.603500000005,7358819.193600004]
["2025-12-23T14:54:19.000000000",621.72,573.0,46.85,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1892475.7999999998,0.0,7246207.52856]
["2025-12-23T14:54:32.000000000",621.71,639.0,0.0,0.01,0.003,0.001,160,0,15.81,19.15,-0.997,0.001,1,1,16.1,1898603.3,98.85189000000001,7286171.999569999]
["2025-12-23T14:54:45.000000000",621.73,643.0,0.0,0.01,0.002,0.001,89,0,20.33,23.16,-0.998,0.001,0,0,8.9,1925834.0999999999,55.33397,7469983.364549999]
["2025-12-23T14:54:59.000000000",621.77,612.0,7.99,9.84,1.0,0.0,1302,172,0.01,0.02,-0.01,0.006,3374,13906,2024.4,1909826.8999999997,-12587.11188,7394435.16589]
["2025-12-23T14:55:13.000000000",621.76,628.0,0.0,0.01,0.006,0.007,2003,4960,6.19,6.41,-0.994,0.007,48,108,1435.7,1891201.6999999997,8508.7856,7303339.073599998]
["2025-12-23T14:55:25.000000000",621.72,584.0,35.9,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,12,0.0,1957640.6999999997,0.0,7800747.573959999]
["2025-12-23T14:55:25.000000000",621.72,690.0,0.0,0.01,0.001,0.0,6,0,66.65,70.21,-1.0,0.0,0,0,0.0,1957640.6999999997,0.0,7800747.573959999]
["2025-12-23T14:55:38.000000000",621.74,710.0,0.0,0.01,0.001,0.0,0,0,86.65,90.21,-1.0,0.0,0,0,0.0,1957640.6999999997,0.0,7800998.514820001]
["2025-12-23T14:56:04.000000000",621.76,545.0,74.81,78.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1947029.4,0.0,7630891.567999998]
["2025-12-23T14:56:04.000000000",621.76,599.0,21.0,24.06,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1163,222.2,1947029.4,-1381.55072,7630891.567999998]
["2025-12-23T14:56:17.000000000",621.83,603.0,18.33,18.92,0.998,0.001,58,41,0.0,0.01,-0.002,0.001,1089,1490,114.7,2018058.9,-641.1067300000001,8170170.270790001]
["2025-12-23T14:56:44.000000000",621.84,530.0,89.89,93.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1898614.1999999995,0.0,7449501.42048]
["2025-12-23T14:56:44.000000000",621.84,643.0,0.0,0.01,0.002,0.001,89,0,20.42,23.07,-0.998,0.001,0,0,8.9,1898614.1999999995,55.34376,7449501.42048]
["2025-12-23T14:56:57.000000000",621.86,641.0,0.0,0.01,0.003,0.001,62,50,17.92,21.05,-0.997,0.001,0,0,6.2,1898614.1999999995,38.55532,7449741.015920001]
["2025-12-23T14:57:10.000000000",621.85,610.0,11.69,11.89,1.0,0.0,1398,644,0.0,0.01,-0.004,0.002,6239,15739,1247.8,1912425.5,-7759.444300000001,7538608.57505]
["2025-12-23T14:57:23.000000000",621.82,614.0,7.7,7.95,1.0,0.0,640,445,0.01,0.02,-0.012,0.009,6341,15897,5706.9,1940386.9999999998,-35486.645580000004,7682352.29568]
["2025-12-23T14:57:36.000000000",621.84,583.0,36.96,40.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1925040.8999999997,0.0,7564234.009679999]
["2025-12-23T14:57:36.000000000",621.84,720.0,0.0,0.01,0.001,0.0,0,0,96.7,100.1,-0.999,0.0,0,0,0.0,1925040.8999999997,0.0,7564234.009679999]
["2025-12-23T14:57:49.000000000",621.83,700.0,0.0,0.01,0.001,0.0,41,0,76.7,80.1,-0.999,0.0,0,0,0.0,1918617.1999999995,0.0,7547104.694580001]
["2025-12-23T14:58:03.000000000",621.82,629.0,0.0,0.01,0.006,0.006,1778,398,7.05,7.31,-0.994,0.006,4,133,1069.2,1908069.2999999998,6618.652080000001,7467849.8903]
["2025-12-23T14:58:29.000000000",621.87,590.0,29.98,33.06,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1943626.5,0.0,7689569.93319]
["2025-12-23T14:58:29.000000000",621.87,603.0,18.39,18.95,1.0,0.0,58,41,0.0,0.01,-0.002,0.001,1089,1490,108.89999999999999,1943626.5,-677.21643,7689569.93319]
["2025-12-23T14:58:55.000000000",621.82,520.0,99.96,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1895501.4999999995,0.0,7444948.259700001]
["2025-12-23T14:59:08.000000000",621.83,540.0,79.96,83.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1908069.2999999998,0.0,7467969.986950002]
["2025-12-23T14:59:08.000000000",621.83,640.0,0.0,0.01,0.003,0.001,492,15,18.06,19.17,-0.997,0.001,2,70,49.4,1908069.2999999998,304.6967,7467969.986950002]
["2025-12-23T14:59:21.000000000",621.83,574.0,46.01,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1947668.6999999995,0.0,7704818.815650002]
["2025-12-23T14:59:33.000000000",621.83,612.0,8.12,9.94,1.0,0.0,1302,172,0.01,0.02,-0.01,0.006,3374,13907,2024.4,1907791.2999999998,-12588.326520000002,7498998.060290001]
["2025-12-23T14:59:46.000000000",621.82,581.0,39.04,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,1908470.9,0.0,7494651.575940002]
["2025-12-23T14:59:58.000000000",621.8,585.0,35.14,37.92,1.0,0.0,2,164,0.0,0.01,-0.001,0.0,3153,94,0.0,1931587.2000000002,0.0,7613843.999199997]
["2025-12-23T15:00:12.000000000",621.82,609.0,12.67,12.91,1.0,0.0,327,228,0.0,0.01,-0.003,0.002,2102,3901,420.4,1912582.7999999998,-2614.13128,7515127.48672]
["2025-12-23T15:00:25.000000000",621.82,619.0,2.8,2.88,0.95,0.032,8901,151064,0.02,0.03,-0.039,0.052,6796,233373,63822.399999999994,1952446.2999999996,-42631.9792,7710747.705980002]
["2025-12-23T15:00:25.000000000",621.82,631.0,0.0,0.01,0.005,0.004,2455,57,9.0,9.37,-0.995,0.004,39,131,997.6000000000001,1952446.2999999996,6009.26848,7710747.705980002]
["2025-12-23T15:00:52.000000000",621.89,592.0,28.09,30.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1929021.7,-1659.82441,7666939.148610001]
["2025-12-23T15:00:52.000000000",621.89,730.0,0.0,0.01,0.001,0.0,4,0,106.66,110.08,-0.999,0.0,0,4,0.0,1929021.7,0.0,7666939.148610001]
["2025-12-23T15:01:05.000000000",621.89,630.0,0.0,0.01,0.005,0.005,2238,179,8.01,8.27,-0.995,0.005,6,450,1122.0,1907251.8999999997,6940.2924,7531554.93939]
["2025-12-23T15:01:17.000000000",621.87,638.0,0.0,0.01,0.003,0.002,139,20,16.01,16.27,-0.997,0.002,0,0,27.800000000000004,1907251.8999999997,172.87986000000004,7531312.724370002]
["2025-12-23T15:01:30.000000000",621.9,642.0,0.0,0.01,0.002,0.001,254,8,20.01,20.27,-0.998,0.001,0,0,25.4,1940386.9999999998,157.96259999999998,7683340.6656]
["2025-12-23T15:01:43.000000000",621.85,611.0,10.74,10.99,1.0,0.0,1054,84,0.01,0.02,-0.009,0.005,2388,9389,1194.0,1931553.7,-7424.889,7645515.783350001]
["2025-12-23T15:01:57.000000000",621.88,601.0,20.74,20.98,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4548,85.3,1934373.7,-530.46364,7683916.32036]
["2025-12-23T15:02:10.000000000",621.9,583.0,37.11,39.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,1997501.9000000001,0.0,8177438.349900003]
["2025-12-23T15:02:10.000000000",621.9,685.0,0.0,0.01,0.001,0.0,37,1,61.67,65.09,-1.0,0.0,0,0,0.0,1997501.9000000001,0.0,8177438.349900003]
["2025-12-23T15:02:23.000000000",621.91,705.0,0.0,0.01,0.001,0.0,3,0,81.67,85.09,-1.0,0.0,0,0,0.0,2050993.0000000002,0.0,8444173.329459997]
["2025-12-23T15:02:36.000000000",621.89,645.0,0.0,0.01,0.002,0.001,382,1,22.98,23.26,-0.998,0.001,0,0,38.2,1962989.4,237.56198,7827700.82306]
["2025-12-23T15:03:01.000000000",621.91,590.0,30.14,32.92,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1973527.4,0.0,7928745.515839999]
["2025-12-23T15:03:14.000000000",621.93,594.0,26.24,28.24,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1173,288,117.39999999999999,2001655.0999999999,-728.9019600000001,8225322.1544699995]
["2025-12-23T15:03:27.000000000",621.94,525.0,94.94,98.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1907269.4999999998,0.0,7643910.6561400015]
["2025-12-23T15:03:27.000000000",621.94,637.0,0.0,0.01,0.003,0.002,1618,0,14.97,15.23,-0.997,0.002,0,0,323.6,1907269.4999999998,2012.5978400000006,7643910.6561400015]
["2025-12-23T15:03:39.000000000",621.95,685.0,0.0,0.01,0.001,0.0,37,1,61.7,65.06,-0.999,0.0,0,0,0.0,1919662.3,0.0,7717289.319250001]
["2025-12-23T15:03:52.000000000",621.99,609.0,12.89,13.03,1.0,0.0,327,228,0.0,0.01,-0.003,0.002,2102,3901,420.4,1904906.5000000002,-2614.84596,7638127.388550002]
["2025-12-23T15:04:05.000000000",622.0,613.0,8.81,9.09,1.0,0.0,822,410,0.01,0.02,-0.011,0.007,3119,11628,2183.3,1904906.5000000002,-13580.126000000002,7638250.190000001]
["2025-12-23T15:04:18.000000000",621.98,582.0,38.73,41.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,1998690.1999999997,0.0,8343819.405360003]
["2025-12-23T15:04:30.000000000",621.95,628.0,0.0,0.01,0.006,0.007,2003,4960,5.91,6.17,-1.0,0.0,48,114,1402.1000000000001,1985131.2999999998,8720.360950000002,8240107.952650001]
["2025-12-23T15:04:43.000000000",621.93,655.0,0.0,0.01,0.002,0.0,512,4,31.65,34.27,-1.0,0.0,0,0,0.0,1990257.4999999998,0.0,8242646.636549999]
["2025-12-23T15:04:55.000000000",621.93,620.0,1.9,1.97,0.941,0.071,17481,295487,0.02,0.03,-0.052,0.09,7504,300315,191651.1,1923015.7,351882.39662999986,7696569.707069998]
["2025-12-23T15:05:09.000000000",621.96,589.0,31.75,34.33,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,537,0,0.0,1904906.5000000002,0.0,7637758.984200003]
["2025-12-23T15:05:21.000000000",621.94,545.0,75.09,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1904906.5000000002,0.0,7637513.3813000005]
["2025-12-23T15:05:21.000000000",621.94,730.0,0.0,0.01,0.001,0.0,4,0,106.67,109.91,-0.999,0.0,0,4,0.0,1904906.5000000002,0.0,7637513.3813000005]
["2025-12-23T15:05:48.000000000",621.96,535.0,85.09,88.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,2024409.3000000003,0.0,8420934.747960001]
["2025-12-23T15:05:48.000000000",621.96,639.0,0.0,0.01,0.003,0.001,160,0,16.92,17.19,-1.0,0.0,1,1,16.0,2024409.3000000003,99.51360000000001,8420934.747960001]
["2025-12-23T15:06:01.000000000",621.98,643.0,0.0,0.01,0.002,0.001,89,0,20.94,21.17,-0.998,0.001,0,0,8.9,1883774.3,55.35622000000001,7521793.843900003]
["2025-12-23T15:06:15.000000000",622.0,611.0,10.89,11.06,1.0,0.0,1054,84,0.01,0.02,-0.009,0.005,2388,9391,1194.0,5850353.3,-7426.68,32148800.849999998]
["2025-12-23T15:06:41.000000000",621.92,570.0,50.77,53.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,1937350.4000000004,0.0,7818030.692159999]
["2025-12-23T15:06:41.000000000",621.92,584.0,36.77,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,12,0.0,1937350.4000000004,0.0,7818030.692159999]
["2025-12-23T15:06:53.000000000",621.95,650.0,0.0,0.01,0.002,0.001,559,0,26.69,29.84,-0.998,0.001,0,0,55.900000000000006,1937350.4000000004,347.67005000000006,7818407.816100001]
["2025-12-23T15:07:06.000000000",621.96,675.0,0.0,0.01,0.001,0.0,802,0,52.18,54.82,-0.999,0.0,0,0,0.0,1940073.9999999998,0.0,7844366.0107200015]
["2025-12-23T15:07:20.000000000",621.96,622.0,0.22,0.23,0.463,0.655,15525,200938,0.25,0.26,-0.538,0.653,1561,110227,1118820.8,1943103.7,5690649.14232,7849679.415000001]
["2025-12-23T15:07:33.000000000",621.95,591.0,29.79,32.29,1.0,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,1956976.9000000001,0.0,7914085.494350001]
["2025-12-23T15:07:33.000000000",621.95,725.0,0.0,0.01,0.001,0.0,0,0,101.71,104.87,-0.999,0.0,0,0,0.0,1956976.9000000001,0.0,7914085.494350001]
["2025-12-23T15:07:59.000000000",621.92,594.0,26.34,29.28,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1173,288,117.30000000000001,1931478.0000000002,-729.51216,7757062.630719998]
["2025-12-23T15:07:59.000000000",621.92,637.0,0.0,0.01,0.003,0.002,1618,0,14.94,15.19,-0.997,0.002,0,0,323.6,1931478.0000000002,2012.53312,7757062.630719998]
["2025-12-23T15:08:11.000000000",621.9,641.0,0.0,0.01,0.003,0.001,62,50,18.94,19.23,-0.997,0.001,0,0,6.2,1932157.6000000003,38.5578,7752586.743000001]
["2025-12-23T15:08:36.000000000",621.9,602.0,19.77,20.04,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2634,146.2,1961461.0999999999,-909.2177999999999,7933348.818900002]
["2025-12-23T15:08:49.000000000",621.9,535.0,85.08,88.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1951901.7000000002,0.0,7838076.226500001]
["2025-12-23T15:09:03.000000000",621.93,574.0,46.21,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1957273.3,0.0,7891579.590149999]
["2025-12-23T15:09:03.000000000",621.93,648.0,0.0,0.01,0.002,0.001,732,0,24.74,27.18,-0.998,0.001,0,0,73.2,1957273.3,455.25275999999997,7891579.590149999]
["2025-12-23T15:09:16.000000000",621.91,660.0,0.0,0.01,0.001,0.0,1267,1,36.74,39.18,-0.999,0.0,0,0,0.0,1972671.9000000001,0.0,7991648.602789997]
["2025-12-23T15:09:29.000000000",621.92,621.0,0.93,0.96,0.888,0.272,7254,295084,0.04,0.05,-0.12,0.262,1592,209360,239019.2,1940527.7,967697.56928,7805630.229279997]
["2025-12-23T15:09:42.000000000",621.92,586.0,34.84,37.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,1940527.7,0.0,7805630.229279997]
["2025-12-23T15:09:55.000000000",621.93,593.0,27.84,30.24,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,1993085.0,-1013.12397,8110146.315839999]
["2025-12-23T15:10:08.000000000",621.92,520.0,100.08,103.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,1971992.3000000003,0.0,7996003.672799999]
["2025-12-23T15:10:21.000000000",621.91,628.0,0.0,0.01,0.006,0.007,2003,4960,5.98,6.17,-0.994,0.007,48,114,1435.7,1947601.9000000001,8510.83835,7829275.364709998]
["2025-12-23T15:10:33.000000000",621.93,621.0,0.94,0.96,0.879,0.254,7254,295119,0.04,0.05,-0.12,0.262,1592,209597,225962.0,1959670.6999999997,886506.48516,7872386.830349999]
["2025-12-23T15:10:46.000000000",621.95,600.0,21.79,22.01,1.0,0.0,33,65,0.0,0.01,-0.002,0.001,3333,1397,333.3,2004622.1,-2072.95935,8156046.434550001]
["2025-12-23T15:10:59.000000000",621.93,604.0,17.79,18.01,1.0,0.0,49,45,0.0,0.01,-0.003,0.001,1089,2772,108.89999999999999,2004622.1,-677.2817699999999,8155784.161169997]
["2025-12-23T15:11:12.000000000",621.92,573.0,47.86,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,2032870.4999999998,0.0,8303357.780639998]
["2025-12-23T15:11:12.000000000",621.92,601.0,20.79,21.01,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4548,85.3,2032870.4999999998,-530.49776,8303357.780639998]
["2025-12-23T15:11:25.000000000",621.91,650.0,0.0,0.01,0.002,0.001,559,0,26.8,29.73,-0.998,0.001,0,0,55.900000000000006,2008291.5999999999,347.64769,8158806.1944999965]
["2025-12-23T15:11:38.000000000",621.88,619.0,2.85,2.92,0.962,0.02,8901,151734,0.01,0.02,-0.026,0.041,6796,235441,45665.600000000006,2018863.0999999999,-62571.078080000014,8197939.940679998]
["2025-12-23T15:11:50.000000000",621.84,588.0,32.28,35.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,449,1,0.0,1978062.7999999996,0.0,7933445.91312]
["2025-12-23T15:12:03.000000000",621.85,636.0,0.0,0.01,0.003,0.002,415,0,14.0,14.28,-0.997,0.002,0,0,83.0,2023317.2999999998,516.1355000000001,8177258.474649998]
["2025-12-23T15:12:03.000000000",621.85,725.0,0.0,0.01,0.001,0.0,0,0,101.69,104.86,-0.999,0.0,0,0,0.0,2023317.2999999998,0.0,8177258.474649998]
["2025-12-23T15:12:28.000000000",621.89,530.0,90.15,93.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,4109409.7,0.0,21185184.71523]
["2025-12-23T15:12:41.000000000",621.88,630.0,0.0,0.01,0.005,0.005,2238,179,8.01,8.3,-0.995,0.005,6,452,1122.0,2033124.7999999996,6940.1808,8263198.162239998]
["2025-12-23T15:12:53.000000000",621.89,599.0,22.73,22.99,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1163,222.2,2054963.7999999996,-1381.8395799999998,8381498.843179999]
["2025-12-23T15:12:53.000000000",621.89,685.0,0.0,0.01,0.001,0.0,37,1,61.69,64.85,-0.999,0.0,0,0,0.0,2054963.7999999996,0.0,8381498.843179999]
["2025-12-23T15:13:19.000000000",621.87,565.0,55.25,58.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,2022591.8999999997,0.0,8173010.427450001]
["2025-12-23T15:13:32.000000000",621.88,575.0,45.25,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,2,0.0,2022591.8999999997,0.0,8173141.853799999]
["2025-12-23T15:13:32.000000000",621.88,649.0,0.0,0.01,0.002,0.001,2520,0,25.82,28.73,-0.998,0.001,0,0,252.0,2022591.8999999997,1567.1376,8173141.853799999]
["2025-12-23T15:13:44.000000000",621.86,628.0,0.0,0.01,0.006,0.007,2003,4960,6.03,6.24,-0.994,0.007,48,114,1435.7,2059241.9,8510.1541,8391516.27106]
["2025-12-23T15:13:57.000000000",621.85,621.0,0.88,0.89,0.874,0.274,7254,295972,0.04,0.05,-0.124,0.279,1592,210224,243176.40000000002,1989814.4000000001,959780.7018,7968920.690999999]
["2025-12-23T15:14:10.000000000",621.85,590.0,30.32,33.16,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,10,0.0,1998348.5999999996,0.0,8021990.613699998]
["2025-12-23T15:14:22.000000000",621.86,680.0,0.0,0.01,0.001,0.0,40,0,56.86,59.71,-0.999,0.0,0,0,0.0,2036322.2999999996,0.0,8258262.866540001]
["2025-12-23T15:14:35.000000000",621.84,545.0,75.17,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,2049159.6999999995,0.0,8322079.12344]
["2025-12-23T15:14:47.000000000",621.83,628.0,0.0,0.01,0.006,0.007,2003,4960,6.04,6.31,-0.994,0.007,48,114,1435.7,1970182.5999999996,8509.743550000001,7884316.885280001]
["2025-12-23T15:15:01.000000000",621.86,632.0,0.0,0.01,0.004,0.003,4040,203,10.05,10.3,-0.996,0.003,1,3,1212.3000000000002,1971458.2000000002,7535.07762,7862179.711160001]
["2025-12-23T15:15:14.000000000",621.86,601.0,20.71,20.98,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4548,85.3,2039519.4999999998,-530.4465799999999,8230614.97094]
["2025-12-23T15:15:27.000000000",621.84,560.0,60.96,63.13,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2038480.1999999997,0.0,8239356.370080001]
["2025-12-23T15:15:41.000000000",621.83,579.0,41.31,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,2038861.9999999998,0.0,8258337.681000002]
["2025-12-23T15:15:41.000000000",621.83,647.0,0.0,0.01,0.002,0.001,260,0,23.87,26.69,-0.998,0.001,0,0,26.0,2038861.9999999998,161.6758,8258337.681000002]
["2025-12-23T15:15:54.000000000",621.83,616.0,5.75,5.94,1.0,0.0,1300,4259,0.01,0.02,-0.016,0.015,5157,40493,7735.5,1971420.4999999998,-48101.65965,7943533.134350001]
["2025-12-23T15:16:07.000000000",621.84,620.0,1.82,1.87,0.951,0.049,17481,296049,0.01,0.02,-0.038,0.08,7504,303443,145688.90000000002,3310828.800000001,159345.87816000002,16319307.787200002]
["2025-12-23T15:16:20.000000000",621.85,675.0,0.0,0.01,0.001,0.0,802,0,52.36,54.63,-0.999,0.0,0,0,0.0,3313716.4000000013,0.0,16335608.978200005]
["2025-12-23T15:16:33.000000000",621.86,592.0,28.34,31.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,1982878.9999999995,-1659.7443399999997,8043185.74508]
["2025-12-23T15:16:46.000000000",621.85,690.0,0.0,0.01,0.001,0.0,6,0,66.69,70.09,-0.999,0.0,0,0,0.0,1951347.4999999995,0.0,7879037.870149997]
["2025-12-23T15:16:59.000000000",621.84,627.0,0.0,0.01,0.007,0.01,3098,2315,5.06,5.27,-0.993,0.01,6,525,3104.0,3909243.1,19227.2928,19991875.550160002]
["2025-12-23T15:17:13.000000000",621.83,594.0,26.54,29.1,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1173,288,117.30000000000001,1979275.0999999996,-729.4065900000002,8020387.5913700005]
["2025-12-23T15:17:26.000000000",621.84,599.0,22.69,22.94,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2222,1163,222.2,4100785.2000000007,-1381.72848,21182960.944800008]
["2025-12-23T15:17:38.000000000",621.84,603.0,18.7,18.93,1.0,0.0,58,41,0.0,0.01,-0.002,0.001,1089,1492,108.89999999999999,4100785.2000000007,-677.18376,21182960.944800008]
["2025-12-23T15:17:51.000000000",621.82,570.0,51.0,53.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,2033950.2999999998,0.0,8298117.634340002]
["2025-12-23T15:18:04.000000000",621.84,535.0,84.93,88.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1960293.9000000001,0.0,7881235.6048799995]
["2025-12-23T15:18:04.000000000",621.84,649.0,0.0,0.01,0.002,0.001,2520,0,25.93,28.63,-0.998,0.001,0,0,252.0,1960293.9000000001,1567.0368000000003,7881235.6048799995]
["2025-12-23T15:18:33.000000000",621.83,610.0,11.7,11.93,1.0,0.0,1398,651,0.0,0.01,-0.004,0.002,6239,17192,1247.8,1986771.1999999997,-7759.194740000001,8050040.798580001]
["2025-12-23T15:18:46.000000000",621.83,579.0,41.39,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,1998097.7999999996,0.0,8107479.235680003]
["2025-12-23T15:18:58.000000000",621.83,583.0,38.04,40.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,5385215.7,0.0,29178300.093249988]
["2025-12-23T15:19:12.000000000",621.86,577.0,44.03,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,2229926.8000000007,0.0,9565987.807039995]
["2025-12-23T15:19:12.000000000",621.86,700.0,0.0,0.01,0.001,0.0,41,0,76.68,80.1,-0.999,0.0,0,0,0.0,2229926.8000000007,0.0,9565987.807039995]
["2025-12-23T15:19:24.000000000",621.86,629.0,0.0,0.01,0.006,0.006,1778,398,7.06,7.32,-0.994,0.006,4,133,1069.2,2229926.8000000007,6619.077840000001,9565987.807039995]
["2025-12-23T15:19:37.000000000",621.89,598.0,23.68,23.94,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1500,828,150.0,2006448.1999999995,-932.835,8159765.20746]
["2025-12-23T15:19:50.000000000",621.9,621.0,0.92,0.94,0.906,0.267,7254,297516,0.03,0.04,-0.104,0.256,1592,212487,234437.00000000003,2059893.7,951050.5254,8492385.923099998]
["2025-12-23T15:20:03.000000000",621.91,560.0,61.08,63.0,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2063563.5999999996,0.0,8538337.96638]
["2025-12-23T15:20:17.000000000",621.9,574.0,46.47,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2164592.500000001,0.0,9143507.760299997]
["2025-12-23T15:20:17.000000000",621.9,648.0,0.0,0.01,0.002,0.001,732,0,25.01,26.89,-0.998,0.001,0,0,73.2,2164592.500000001,455.23080000000004,9143507.760299997]
["2025-12-23T15:20:42.000000000",621.9,592.0,28.49,30.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,2031232.5999999999,-1659.8510999999999,8337134.185200002]
["2025-12-23T15:20:55.000000000",621.92,612.0,9.79,9.97,1.0,0.0,1302,574,0.0,0.01,-0.004,0.003,3374,15071,1012.2,2007943.2999999998,-6295.07424,8229906.540959998]
["2025-12-23T15:21:07.000000000",621.93,581.0,38.87,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,2016230.2,0.0,8295016.252199997]
["2025-12-23T15:21:07.000000000",621.93,675.0,0.0,0.01,0.001,0.0,802,0,51.64,55.13,-0.999,0.0,0,0,0.0,2016230.2,0.0,8295016.252199997]
["2025-12-23T15:21:20.000000000",621.93,636.0,0.0,0.01,0.003,0.002,415,0,13.91,14.27,-0.997,0.002,0,0,83.0,2017470.4000000004,516.2018999999999,8287296.85704]
["2025-12-23T15:21:33.000000000",621.96,627.0,0.0,0.01,0.007,0.01,3098,2315,5.02,5.2,-0.993,0.01,6,525,3104.0,2080756.5999999999,19231.003200000003,8652515.956320003]
["2025-12-23T15:21:45.000000000",621.98,631.0,0.0,0.01,0.005,0.004,2455,57,8.86,9.21,-0.995,0.004,39,131,997.6000000000001,2043857.7000000002,6010.814719999999,8488573.432739997]
["2025-12-23T15:21:59.000000000",621.98,600.0,21.79,22.18,1.0,0.0,33,70,0.0,0.01,-0.002,0.001,3333,1402,333.3,2043857.7000000002,-2073.0593400000002,8488573.432739997]
["2025-12-23T15:22:12.000000000",622.0,555.0,65.06,68.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2148951.700000001,0.0,9223733.165999996]
["2025-12-23T15:22:25.000000000",621.97,648.0,0.0,0.01,0.002,0.001,732,0,24.64,27.95,-0.998,0.001,0,0,73.2,2041328.0000000002,455.28204000000005,8455289.064959995]
["2025-12-23T15:22:38.000000000",621.9,638.0,0.0,0.01,0.003,0.002,139,20,15.9,16.26,-0.997,0.002,0,0,27.800000000000004,1983689.3,172.88820000000004,8137557.146700002]
["2025-12-23T15:22:50.000000000",621.91,607.0,14.81,15.07,1.0,0.0,68,105,0.0,0.01,-0.003,0.002,2217,2840,443.40000000000003,2052684.9,-2757.54894,8486496.17069]
["2025-12-23T15:23:04.000000000",621.88,611.0,10.82,11.07,1.0,0.0,1054,84,0.01,0.02,-0.009,0.005,2388,9853,1194.0,2044835.0999999999,-7425.2472,8415790.723480003]
["2025-12-23T15:23:16.000000000",621.88,619.0,2.84,2.93,0.958,0.011,8901,151833,0.01,0.02,-0.026,0.041,6796,235790,37654.700000000004,2044529.4000000001,-112389.26300000004,8395055.378639998]
["2025-12-23T15:23:29.000000000",621.8,583.0,37.11,40.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,2044529.4000000001,0.0,8393975.4204]
["2025-12-23T15:23:29.000000000",621.8,685.0,0.0,0.01,0.001,0.0,37,1,61.67,64.93,-0.999,0.0,0,0,0.0,2044529.4000000001,0.0,8393975.4204]
["2025-12-23T15:23:42.000000000",621.79,626.0,0.0,0.01,0.009,0.013,2524,7975,4.08,4.25,-0.991,0.013,65,580,3365.7,1987068.2999999996,19876.76093,8025993.814149998]
["2025-12-23T15:23:55.000000000",621.78,715.0,0.0,0.01,0.001,0.0,0,0,91.67,94.91,-0.999,0.0,0,0,0.0,1995842.1999999997,0.0,8065743.839159999]
["2025-12-23T15:24:08.000000000",621.8,598.0,23.66,24.0,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1500,828,150.0,2001391.3999999997,-932.7,8100508.205199996]
["2025-12-23T15:24:21.000000000",621.8,602.0,19.66,19.99,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2634,146.2,1987068.2999999996,-909.0715999999999,8026122.892999996]
["2025-12-23T15:24:48.000000000",621.82,525.0,94.89,98.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,7032976.8,0.0,39389614.46852]
["2025-12-23T15:24:48.000000000",621.82,637.0,0.0,0.01,0.003,0.002,1618,0,15.04,15.35,-0.997,0.002,0,0,323.6,7032976.8,2012.2095200000003,39389614.46852]
["2025-12-23T15:25:01.000000000",621.79,579.0,41.13,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,2052581.5999999999,0.0,8404685.686800001]
["2025-12-23T15:25:15.000000000",621.77,609.0,12.7,12.97,1.0,0.0,327,228,0.0,0.01,-0.003,0.002,2102,3901,420.4,1959217.0999999999,-2613.9210799999996,7860194.368109999]
["2025-12-23T15:25:28.000000000",621.8,578.0,42.15,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,1970940.0,0.0,7925837.123599998]
["2025-12-23T15:25:41.000000000",621.83,582.0,37.93,41.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,2016358.5,0.0,8211137.674850002]
["2025-12-23T15:25:41.000000000",621.83,675.0,0.0,0.01,0.001,0.0,802,0,51.64,55.14,-0.999,0.0,0,0,0.0,2016358.5,0.0,8211137.674850002]
["2025-12-23T15:25:53.000000000",621.82,695.0,0.0,0.01,0.001,0.0,1,0,71.64,75.14,-0.999,0.0,0,0,0.0,2024298.8000000003,0.0,8244652.928920001]
["2025-12-23T15:26:07.000000000",621.82,628.0,0.0,0.01,0.006,0.007,2003,4960,6.08,6.33,-0.994,0.007,48,114,1435.7,2044308.9,8509.6067,8382591.881340003]
["2025-12-23T15:26:34.000000000",621.83,589.0,30.87,34.36,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,537,0,0.0,4438188.2,0.0,23239643.884379998]
["2025-12-23T15:26:47.000000000",621.83,585.0,35.11,38.36,1.0,0.0,2,164,0.0,0.01,-0.001,0.0,3153,94,0.0,2051902.0,0.0,8409452.320279999]
["2025-12-23T15:26:47.000000000",621.83,730.0,0.0,0.01,0.001,0.0,4,0,106.64,110.14,-0.999,0.0,0,4,0.0,2051902.0,0.0,8409452.320279999]
["2025-12-23T15:27:00.000000000",621.81,635.0,0.0,0.01,0.003,0.002,1603,48,13.01,13.36,-0.997,0.002,1,1,320.79999999999995,2068768.0999999999,1992.27924,8491099.71717]
["2025-12-23T15:27:13.000000000",621.85,639.0,0.0,0.01,0.003,0.001,160,0,17.01,17.35,-0.997,0.001,1,1,16.1,2004455.9,98.87415000000001,8128071.38335]
["2025-12-23T15:27:26.000000000",621.86,535.0,84.87,88.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,2075913.6999999997,0.0,8550718.649659995]
["2025-12-23T15:27:39.000000000",621.86,611.0,10.73,10.95,1.0,0.0,1054,84,0.01,0.02,-0.01,0.005,2388,9965,1194.0,2092405.7999999998,-7425.0084,8634442.770759996]
["2025-12-23T15:27:52.000000000",621.9,580.0,40.11,43.36,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,190,0.0,2105035.1000000006,0.0,8757795.4299]
["2025-12-23T15:27:52.000000000",621.9,670.0,0.0,0.01,0.001,0.0,501,0,46.64,50.14,-0.999,0.0,0,0,0.0,2105035.1000000006,0.0,8757795.4299]
["2025-12-23T15:28:06.000000000",621.89,690.0,0.0,0.01,0.001,0.0,6,0,66.64,70.14,-0.999,0.0,0,0,0.0,2094842.0,0.0,8696348.068599999]
["2025-12-23T15:28:32.000000000",621.92,577.0,42.87,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,2094116.5999999999,0.0,8692256.173120005]
["2025-12-23T15:28:32.000000000",621.92,630.0,0.0,0.01,0.005,0.005,2238,179,7.93,8.28,-0.995,0.005,6,454,1122.0,2094116.5999999999,6940.6272,8692256.173120005]
["2025-12-23T15:28:57.000000000",621.87,591.0,29.12,32.34,1.0,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,2305365.6000000006,0.0,10031397.4074]
["2025-12-23T15:28:57.000000000",621.87,725.0,0.0,0.01,0.001,0.0,0,0,101.66,105.12,-0.999,0.0,0,0,0.0,2305365.6000000006,0.0,10031397.4074]
["2025-12-23T15:29:10.000000000",621.84,621.0,0.87,0.9,0.899,0.27,7254,299908,0.03,0.04,-0.106,0.266,1592,220066,238205.2,2135288.5000000005,954591.5587200001,8882138.075760003]
["2025-12-23T15:29:23.000000000",621.84,637.0,0.0,0.01,0.003,0.002,1618,0,14.99,15.28,-0.997,0.002,0,0,323.6,2135288.5000000005,2012.2742400000004,8882138.075760003]
["2025-12-23T15:29:36.000000000",621.84,606.0,15.75,15.96,1.0,0.0,119,8,0.0,0.01,-0.003,0.002,1675,1933,335.0,2129833.500000001,-2083.164,8835435.404400002]
["2025-12-23T15:29:48.000000000",621.84,610.0,11.8,12.0,1.0,0.0,1398,654,0.0,0.01,-0.004,0.002,6239,17277,1247.8,2111195.6000000006,-7759.319520000001,8721478.871520001]
["2025-12-23T15:30:01.000000000",621.81,592.0,27.95,31.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,5396433.500000001,-1659.61089,29148995.89917]
["2025-12-23T15:30:14.000000000",621.83,582.0,37.95,41.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,2103345.0000000005,0.0,8679942.15198]
["2025-12-23T15:30:14.000000000",621.83,680.0,0.0,0.01,0.001,0.0,40,0,56.73,60.06,-0.999,0.0,0,0,0.0,2103345.0000000005,0.0,8679942.15198]
["2025-12-23T15:30:41.000000000",621.79,617.0,4.74,4.85,1.0,0.0,3346,10237,0.01,0.02,-0.018,0.019,6131,104690,11648.9,2065725.2999999998,-72431.69531,8469965.55353]
["2025-12-23T15:30:53.000000000",621.81,621.0,0.81,0.85,0.891,0.298,7254,300707,0.03,0.04,-0.113,0.298,1592,221279,263610.80000000005,2075569.5999999996,1049165.08956,8466046.37046]
["2025-12-23T15:31:07.000000000",621.8,604.0,17.67,17.94,1.0,0.0,49,45,0.0,0.01,-0.003,0.001,1089,2773,108.89999999999999,5961353.300000001,-677.1401999999999,32655107.2862]
["2025-12-23T15:31:20.000000000",621.83,593.0,26.97,30.26,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,2097032.0999999999,-1012.9610700000001,8642627.99917]
["2025-12-23T15:31:33.000000000",621.84,520.0,99.93,103.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,6882963.9,0.0,38426163.15912]
["2025-12-23T15:31:33.000000000",621.84,636.0,0.0,0.01,0.003,0.002,415,0,14.07,14.31,-0.997,0.002,0,0,83.0,6882963.9,516.1272,38426163.15912]
["2025-12-23T15:31:47.000000000",621.87,648.0,0.0,0.01,0.002,0.001,732,0,24.76,28.02,-0.998,0.001,0,0,73.2,2102504.3,455.20884000000007,8705088.61815]
["2025-12-23T15:32:00.000000000",621.84,608.0,13.75,13.93,1.0,0.0,64,39,0.0,0.01,-0.003,0.002,2192,4934,438.40000000000003,6883854.0,-2726.14656,38431698.156959996]
["2025-12-23T15:32:12.000000000",621.85,577.0,43.01,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,6883854.0,0.0,38432316.18890001]
["2025-12-23T15:32:25.000000000",621.84,581.0,39.03,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,2110626.3000000007,0.0,8715997.351920003]
["2025-12-23T15:32:38.000000000",621.83,619.0,2.83,2.87,0.961,0.013,8901,152165,0.01,0.02,-0.027,0.042,6796,237191,40114.5,2110626.3000000007,-105536.36577000002,8715857.187290002]
["2025-12-23T15:32:38.000000000",621.83,690.0,0.0,0.01,0.001,0.0,6,0,66.65,70.13,-0.999,0.0,0,0,0.0,2110626.3000000007,0.0,8715857.187290002]
["2025-12-23T15:33:05.000000000",621.81,619.0,2.8,2.85,0.973,0.042,8901,152468,0.01,0.02,-0.027,0.042,6796,237191,65927.40000000001,2170177.600000001,54974.22210000001,9232439.631660003]
["2025-12-23T15:33:18.000000000",621.77,588.0,31.92,35.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,449,1,0.0,2002017.6999999997,0.0,8066436.7206500005]
["2025-12-23T15:33:18.000000000",621.77,715.0,0.0,0.01,0.001,0.0,0,0,91.65,95.13,-0.999,0.0,0,0,0.0,2002017.6999999997,0.0,8066436.7206500005]
["2025-12-23T15:33:31.000000000",621.8,725.0,0.0,0.01,0.001,0.0,0,0,101.67,105.11,-1.0,0.0,0,0,0.0,2147521.600000001,0.0,9081110.433600003]
["2025-12-23T15:33:43.000000000",621.79,634.0,0.0,0.01,0.004,0.002,838,170,12.04,12.32,-1.0,0.0,2,4,167.6,2147521.600000001,1042.1200399999998,9080964.38808]
["2025-12-23T15:33:56.000000000",621.79,638.0,0.0,0.01,0.003,0.002,139,20,16.04,16.32,-1.0,0.0,0,0,27.800000000000004,2134029.4000000013,172.85762000000003,9003847.505120002]
["2025-12-23T15:34:10.000000000",621.82,607.0,14.75,14.91,1.0,0.0,68,105,0.0,0.01,-0.003,0.002,2217,2840,443.40000000000003,2042074.0999999996,-2757.149880000001,8310037.923740001]
["2025-12-23T15:34:34.000000000",621.82,560.0,59.91,63.33,0.999,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2204663.6000000015,0.0,9392278.94636]
["2025-12-23T15:34:46.000000000",621.84,565.0,54.95,58.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,2081733.2999999998,0.0,8536329.120720003]
["2025-12-23T15:34:46.000000000",621.84,645.0,0.0,0.01,0.002,0.001,382,1,23.02,23.35,-0.998,0.001,0,0,38.2,2081733.2999999998,237.54288000000005,8536329.120720003]
["2025-12-23T15:34:59.000000000",621.86,649.0,0.0,0.01,0.002,0.001,2520,0,25.65,29.13,-0.998,0.001,0,0,252.0,2081733.2999999998,1567.0872,8536603.671379995]
["2025-12-23T15:35:12.000000000",621.89,646.0,0.0,0.01,0.002,0.001,45,0,23.94,24.31,-0.998,0.001,0,0,4.5,2121787.900000001,27.98505,8796975.467609998]
["2025-12-23T15:35:25.000000000",621.89,621.0,0.9,0.92,0.896,0.256,7254,301257,0.03,0.04,-0.105,0.261,1592,223468,227253.6,2097824.3000000007,896461.89768,8683422.084949998]
["2025-12-23T15:35:37.000000000",621.91,590.0,29.87,33.36,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,11,0.0,2115713.4000000004,0.0,8777581.768099999]
["2025-12-23T15:35:37.000000000",621.91,720.0,0.0,0.01,0.001,0.0,0,0,96.64,100.14,-0.999,0.0,0,0,0.0,2115713.4000000004,0.0,8777581.768099999]
["2025-12-23T15:36:04.000000000",621.9,585.0,34.99,38.36,1.0,0.0,2,189,0.0,0.01,-0.001,0.0,3153,94,0.0,2095080.7,0.0,8691291.931499999]
["2025-12-23T15:36:04.000000000",621.9,636.0,0.0,0.01,0.003,0.002,415,0,13.9,14.26,-0.997,0.002,0,0,83.0,2095080.7,516.177,8691291.931499999]
["2025-12-23T15:36:29.000000000",621.92,597.0,22.99,26.36,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,190,53.6,2101231.5,-333.34911999999997,8687657.074720005]
["2025-12-23T15:36:29.000000000",621.92,609.0,12.72,13.1,1.0,0.0,327,228,0.0,0.01,-0.003,0.002,2102,3905,420.4,2101231.5,-2614.55168,8687657.074720005]
["2025-12-23T15:36:55.000000000",621.91,560.0,59.87,63.36,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2059650.7000000002,0.0,8503985.52371]
["2025-12-23T15:36:55.000000000",621.91,606.0,15.71,16.11,1.0,0.0,119,8,0.0,0.01,-0.003,0.001,1675,1934,167.5,2059650.7000000002,-1041.69925,8503985.52371]
["2025-12-23T15:37:09.000000000",621.92,647.0,0.0,0.01,0.002,0.001,260,0,23.64,27.14,-0.998,0.001,0,0,26.0,2092188.7,161.6992,8684176.810400004]
["2025-12-23T15:37:23.000000000",621.94,616.0,5.83,6.11,1.0,0.0,1300,4293,0.01,0.02,-0.015,0.014,5157,42151,7219.800000000001,2159407.4000000004,-44902.82412000001,9062808.925720003]
["2025-12-23T15:37:35.000000000",621.94,620.0,1.91,1.97,0.951,0.039,17481,297193,0.01,0.02,-0.035,0.072,7504,309810,122204.7,2087521.1000000003,87986.47374000002,8668452.320220003]
["2025-12-23T15:37:48.000000000",621.91,577.0,42.87,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,2087521.1000000003,0.0,8668034.187329998]
["2025-12-23T15:38:04.000000000",621.93,592.0,27.87,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,2059650.7000000002,-1659.9311699999998,8504259.003330002]
["2025-12-23T15:38:04.000000000",621.93,730.0,0.0,0.01,0.001,0.0,4,0,106.64,110.14,-0.999,0.0,0,4,0.0,2059650.7000000002,0.0,8504259.003330002]
["2025-12-23T15:38:29.000000000",621.91,627.0,0.0,0.01,0.007,0.01,3098,2319,4.93,5.25,-0.993,0.01,6,525,3104.0,2092188.7,19229.4572,8684037.175449999]
["2025-12-23T15:38:42.000000000",621.95,612.0,9.88,10.51,1.0,0.0,1302,574,0.0,0.01,-0.004,0.003,3374,15170,1012.2,2123325.4000000004,-6295.3779,8859839.457000004]
["2025-12-23T15:38:56.000000000",621.97,599.0,21.04,24.36,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,2222,1163,222.2,2124018.5000000005,-1382.01734,8861199.748329995]
["2025-12-23T15:39:09.000000000",621.96,550.0,69.97,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2158989.3000000003,0.0,9076619.907000003]
["2025-12-23T15:39:22.000000000",621.97,570.0,49.97,53.36,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,2158989.3000000003,0.0,9076765.842749998]
["2025-12-23T15:39:35.000000000",621.89,583.0,36.97,40.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,2120296.0000000005,0.0,8858204.891339999]
["2025-12-23T15:39:35.000000000",621.89,649.0,0.0,0.01,0.002,0.001,2520,0,25.64,29.04,-0.998,0.001,0,0,252.0,2120296.0000000005,1567.1628,8858204.891339999]
["2025-12-23T15:39:48.000000000",621.92,618.0,3.85,3.95,1.0,0.0,3678,57333,0.01,0.02,-0.021,0.026,8597,155015,22352.2,2079551.8999999997,-139012.80224,8598993.671840005]
["2025-12-23T15:40:01.000000000",621.92,587.0,32.97,36.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,2201735.1000000006,0.0,9285976.454560004]
["2025-12-23T15:40:15.000000000",621.92,591.0,28.97,32.36,1.0,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,2188089.000000001,0.0,9171201.740480004]
["2025-12-23T15:40:28.000000000",621.93,604.0,16.05,19.36,1.0,0.0,49,45,0.0,0.01,-0.003,0.001,1089,2775,108.89999999999999,2217596.2,-677.2817699999999,9382829.039760001]
["2025-12-23T15:40:41.000000000",621.93,625.0,0.0,0.01,0.011,0.022,3996,18228,3.01,3.12,-0.989,0.022,833,3288,10623.8,2243010.7000000007,43277.620979999985,9474619.066530002]
["2025-12-23T15:40:54.000000000",621.86,629.0,0.0,0.01,0.006,0.006,1778,398,6.96,7.32,-0.994,0.006,4,133,1069.2,2243010.7000000007,6619.077840000001,9473552.671059994]
["2025-12-23T15:41:07.000000000",621.87,598.0,21.97,25.36,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1500,828,150.0,2119859.5000000005,-932.8050000000001,8790640.517789999]
["2025-12-23T15:41:07.000000000",621.87,648.0,0.0,0.01,0.002,0.001,732,0,24.64,28.04,-0.998,0.001,0,0,73.2,2119859.5000000005,455.20884000000007,8790640.517789999]
["2025-12-23T15:41:33.000000000",621.9,560.0,59.97,63.36,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2193187.6000000006,0.0,9167840.841599999]
["2025-12-23T15:41:33.000000000",621.9,644.0,0.0,0.01,0.002,0.001,2057,0,21.94,22.3,-0.998,0.001,0,0,205.7,2193187.6000000006,1279.2483,9167840.841599999]
["2025-12-23T15:41:46.000000000",621.89,648.0,0.0,0.01,0.002,0.001,732,0,24.64,28.04,-0.998,0.001,0,0,73.2,2190570.3000000003,455.22348,9161398.032489998]
["2025-12-23T15:42:00.000000000",621.9,619.0,2.81,2.93,1.0,1.044,8901,153057,0.01,0.02,-0.026,0.041,6796,237669,957128.0000000001,3158179.1,5605811.5752,15167181.4083]
["2025-12-23T15:42:13.000000000",621.88,620.0,1.84,1.92,0.951,0.042,17481,297388,0.01,0.02,-0.036,0.076,7504,310089,130450.59999999999,2175167.4000000004,101924.88824000001,9065463.16256]
["2025-12-23T15:42:27.000000000",621.86,589.0,30.97,34.36,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,537,0,0.0,2178972.6000000006,0.0,9072676.218799995]
["2025-12-23T15:42:40.000000000",621.86,675.0,0.0,0.01,0.001,0.0,802,0,51.64,55.04,-0.999,0.0,0,0,0.0,2178972.6000000006,0.0,9072676.218799995]
["2025-12-23T15:42:53.000000000",621.84,520.0,99.97,103.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1955,0,0.0,2143342.4000000004,0.0,8883017.979360001]
["2025-12-23T15:43:06.000000000",621.84,631.0,0.0,0.01,0.005,0.004,2455,57,8.97,9.36,-1.0,0.0,39,135,982.0,2256119.5000000014,6106.468800000001,9666484.76664]
["2025-12-23T15:43:18.000000000",621.81,596.0,23.99,27.35,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,2204285.5000000014,-723.78684,9391857.414030002]
["2025-12-23T15:43:31.000000000",621.84,600.0,19.97,23.36,0.998,0.001,33,80,0.0,0.01,-0.002,0.001,3333,1402,336.6,2337855.300000001,-2052.072,10058156.909039998]
["2025-12-23T15:43:44.000000000",621.83,555.0,64.97,68.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2384136.1000000015,0.0,10235914.40399]
["2025-12-23T15:43:56.000000000",621.83,560.0,59.97,63.36,0.999,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2384136.1000000015,0.0,10235914.40399]
["2025-12-23T15:43:56.000000000",621.83,646.0,0.0,0.01,0.002,0.001,45,0,24.0,24.36,-1.0,0.0,0,0,4.5,2384136.1000000015,27.98235,10235914.40399]
["2025-12-23T15:44:09.000000000",621.82,615.0,6.76,7.18,0.986,0.011,2141,2449,0.01,0.02,-0.014,0.011,7760,37174,10891.1,2356819.200000001,-38434.07238,10161891.880320001]
["2025-12-23T15:44:22.000000000",621.81,619.0,2.8,2.86,0.973,0.042,8901,153100,0.01,0.02,-0.027,0.042,6796,237872,65927.40000000001,2381887.500000002,54974.22210000001,10249567.204590002]
["2025-12-23T15:44:34.000000000",621.82,646.0,0.0,0.01,0.002,0.001,45,0,24.0,24.36,-1.0,0.0,0,0,4.5,2335300.200000001,27.9819,10073721.535239998]
["2025-12-23T15:44:47.000000000",621.8,665.0,0.0,0.01,0.001,0.0,224,0,41.64,45.04,-0.999,0.0,0,0,0.0,2193999.500000001,0.0,9093851.737400007]
["2025-12-23T15:45:00.000000000",621.82,685.0,0.0,0.01,0.001,0.0,37,1,61.64,65.04,-0.999,0.0,0,0,0.0,2272104.000000001,0.0,9509187.324559996]
["2025-12-23T15:45:14.000000000",621.85,626.0,0.0,0.01,0.009,0.013,2524,8486,4.01,4.35,-0.991,0.013,65,587,3365.7,2272104.000000001,19878.67895,9509646.099800006]
["2025-12-23T15:45:27.000000000",621.89,585.0,34.97,38.36,0.999,0.0,2,194,0.0,0.01,-0.001,0.0,3153,94,0.0,2372476.200000001,0.0,10687049.0531]
["2025-12-23T15:45:40.000000000",621.93,598.0,23.73,24.13,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,1500,828,151.1,2450904.000000001,-926.05377,11110703.57454]
["2025-12-23T15:45:53.000000000",621.95,545.0,74.97,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,2388706.5000000005,0.0,10598033.597550005]
["2025-12-23T15:46:06.000000000",621.98,565.0,55.05,58.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,2386381.3000000007,0.0,10612299.263539994]
["2025-12-23T15:46:06.000000000",621.98,645.0,0.0,0.01,0.002,0.001,382,1,22.82,23.21,-0.998,0.001,0,0,38.2,2386381.3000000007,237.59636000000003,10612299.263539994]
["2025-12-23T15:46:32.000000000",621.99,597.0,22.91,26.94,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,190,53.6,2450508.3000000003,-333.38664000000006,10973017.584089996]
["2025-12-23T15:46:32.000000000",621.99,617.0,4.95,5.02,1.0,0.0,3346,10285,0.0,0.01,-0.007,0.01,6131,106178,6131.0,2450508.3000000003,-38134.2069,10973017.584089996]
["2025-12-23T15:46:58.000000000",621.92,578.0,41.88,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,2647721.000000001,0.0,12152446.159360005]
["2025-12-23T15:47:10.000000000",621.95,582.0,37.89,41.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,2405478.200000001,0.0,10656080.813000005]
["2025-12-23T15:47:23.000000000",621.93,550.0,69.82,73.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2606250.500000001,0.0,11951640.62667]
["2025-12-23T15:47:23.000000000",621.93,624.0,0.01,0.02,0.034,0.067,10607,30153,1.97,2.14,-0.955,0.037,1144,3815,75299.70000000001,2606250.500000001,415661.31813,11951640.62667]
["2025-12-23T15:47:36.000000000",621.96,628.0,0.0,0.01,0.006,0.007,2003,4974,5.85,6.24,-1.0,0.0,48,119,1402.1000000000001,2610325.800000001,8720.501160000002,11896176.675360002]
["2025-12-23T15:47:49.000000000",621.95,597.0,22.82,26.94,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,190,53.7,2507898.7000000016,-332.74325000000005,11436374.929350002]
["2025-12-23T15:48:02.000000000",621.95,612.0,9.91,10.1,0.996,0.003,1302,579,0.0,0.01,-0.004,0.003,3374,15195,1402.8,2507898.7000000016,-3866.0412,11436374.929350002]
["2025-12-23T15:48:15.000000000",621.94,555.0,64.83,68.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2537936.2000000016,0.0,11616896.338960001]
["2025-12-23T15:48:28.000000000",622.0,635.0,0.0,0.01,0.003,0.002,1603,50,12.86,13.21,-1.0,0.0,1,1,320.6,2568572.000000001,1994.132,11796155.360000001]
["2025-12-23T15:48:28.000000000",622.0,647.0,0.0,0.01,0.002,0.001,260,0,23.06,27.13,-1.0,0.0,0,0,26.0,2568572.000000001,161.72,11796155.360000001]
["2025-12-23T15:48:53.000000000",621.95,608.0,13.78,14.14,0.997,0.002,64,39,0.0,0.01,-0.003,0.002,2192,4970,451.20000000000005,2602723.100000001,-2647.0192000000006,11970779.247350002]
["2025-12-23T15:48:53.000000000",621.95,633.0,0.0,0.01,0.004,0.003,2734,22,10.86,11.22,-1.0,0.0,3,15,820.2,2602723.100000001,5101.233900000001,11970779.247350002]
["2025-12-23T15:49:18.000000000",622.0,580.0,39.88,43.94,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,191,0.0,2450853.4,0.0,11077010.155999998]
["2025-12-23T15:49:18.000000000",622.0,670.0,0.0,0.01,0.001,0.0,501,0,46.07,50.12,-0.999,0.0,0,0,0.0,2450853.4,0.0,11077010.155999998]
["2025-12-23T15:49:31.000000000",622.03,695.0,0.0,0.01,0.001,0.0,1,0,71.07,75.1,-0.999,0.0,0,0,0.0,2482470.6,0.0,11262954.143099999]
["2025-12-23T15:49:44.000000000",622.02,606.0,15.83,16.19,0.997,0.001,119,25,0.0,0.01,-0.003,0.001,1675,1994,179.4,2590425.700000001,-967.86312,12045648.069419997]
["2025-12-23T15:49:56.000000000",622.03,598.0,23.85,24.21,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1500,828,150.0,2404177.000000001,-933.0450000000001,10851350.6718]
["2025-12-23T15:50:10.000000000",621.96,602.0,19.85,20.16,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2634,146.2,2379534.0000000005,-909.30552,10703021.050560005]
["2025-12-23T15:50:23.000000000",622.0,565.0,54.86,58.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,2412842.6,0.0,10895652.371999996]
["2025-12-23T15:50:36.000000000",622.0,642.0,0.0,0.01,0.002,0.001,254,8,19.81,20.19,-0.998,0.001,0,0,25.4,2412842.6,157.988,10895652.371999996]
["2025-12-23T15:50:49.000000000",622.0,640.0,0.0,0.01,0.003,0.001,492,16,17.81,18.18,-0.997,0.001,2,88,49.4,2614745.3,304.78000000000003,11968191.229999993]
["2025-12-23T15:51:01.000000000",622.01,610.0,11.84,12.11,1.0,0.0,1398,661,0.0,0.01,-0.004,0.002,6239,17280,1247.8,2630259.0000000005,-7761.44078,11954584.352800006]
["2025-12-23T15:51:15.000000000",622.04,615.0,6.85,7.09,1.0,0.0,2141,2463,0.01,0.02,-0.013,0.011,7760,37767,8536.0,2608817.6999999997,-53097.33439999999,11922771.930440001]
["2025-12-23T15:51:28.000000000",622.11,616.0,5.96,6.19,1.0,0.0,1300,4319,0.01,0.02,-0.015,0.013,5157,42729,6704.099999999999,2674003.4000000004,-41706.876509999995,12413259.442800002]
["2025-12-23T15:51:28.000000000",622.11,690.0,0.0,0.01,0.001,0.0,6,0,66.06,70.03,-0.999,0.0,0,0,0.0,2674003.4000000004,0.0,12413259.442800002]
["2025-12-23T15:51:40.000000000",622.09,715.0,0.0,0.01,0.001,0.0,0,0,91.04,95.03,-0.999,0.0,0,0,0.0,2650460.7000000007,0.0,12193365.248050008]
["2025-12-23T15:51:53.000000000",622.03,633.0,0.0,0.01,0.004,0.003,2734,22,10.76,11.17,-0.996,0.003,3,15,821.1,2650460.7000000007,5096.291789999999,12192189.209350003]
["2025-12-23T15:52:06.000000000",621.96,637.0,0.0,0.01,0.003,0.002,1618,0,14.83,15.17,-0.997,0.002,0,0,323.6,2592956.5,2012.6625600000002,11899461.246120002]
["2025-12-23T15:52:18.000000000",621.92,639.0,0.0,0.01,0.003,0.001,160,0,16.91,17.28,-0.997,0.001,1,1,16.1,2679573.1,98.88528000000001,12318108.855520004]
["2025-12-23T15:52:44.000000000",621.88,540.0,79.84,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2635232.7000000007,0.0,12011769.535640001]
["2025-12-23T15:52:44.000000000",621.88,578.0,41.84,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,2635232.7000000007,0.0,12011769.535640001]
["2025-12-23T15:52:57.000000000",621.9,644.0,0.0,0.01,0.002,0.001,2057,0,21.94,22.29,-0.998,0.001,0,0,205.7,2628902.2,1279.2483,11978562.668399997]
["2025-12-23T15:53:10.000000000",621.91,578.0,41.84,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,2628902.2,0.0,11978755.28076]
["2025-12-23T15:53:23.000000000",621.84,616.0,5.76,5.93,1.0,0.0,1300,4324,0.0,0.01,-0.006,0.008,5157,42893,4125.6,2876029.2000000007,-25654.631040000004,13432068.60048]
["2025-12-23T15:53:36.000000000",621.86,585.0,34.9,38.93,1.0,0.0,2,194,0.0,0.01,-0.001,0.0,3153,94,0.0,2488799.700000001,0.0,11206249.895099994]
["2025-12-23T15:53:49.000000000",621.85,589.0,30.84,34.96,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,537,0,0.0,2566512.2000000007,0.0,11672139.424400007]
["2025-12-23T15:53:49.000000000",621.85,670.0,0.0,0.01,0.001,0.0,501,0,46.07,50.16,-0.999,0.0,0,0,0.0,2566512.2000000007,0.0,11672139.424400007]
["2025-12-23T15:54:02.000000000",621.86,631.0,0.0,0.01,0.005,0.004,2455,57,8.95,9.29,-0.995,0.004,39,135,997.6000000000001,2822031.400000001,6009.65504,12999256.967519995]
["2025-12-23T15:54:15.000000000",621.83,635.0,0.0,0.01,0.003,0.002,1603,50,13.0,13.36,-0.997,0.002,1,1,320.79999999999995,2442678.3000000007,1992.3433200000002,10943908.899770001]
["2025-12-23T15:54:40.000000000",621.99,596.0,23.75,27.95,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,2332201.9000000013,-723.99636,10425921.399989996]
["2025-12-23T15:54:40.000000000",621.99,608.0,13.79,14.15,1.0,0.0,64,39,0.0,0.01,-0.003,0.002,2192,4975,438.40000000000003,2332201.9000000013,-2726.80416,10425921.399989996]
["2025-12-23T15:55:05.000000000",622.07,525.0,94.97,98.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2908842.2,0.0,13727701.416319998]
["2025-12-23T15:55:05.000000000",622.07,644.0,0.0,0.01,0.002,0.001,2057,0,21.74,22.1,-1.0,0.0,0,0,205.7,2908842.2,1279.59799,13727701.416319998]
["2025-12-23T15:55:18.000000000",622.08,649.0,0.0,0.01,0.002,0.001,2520,0,25.06,29.01,-0.998,0.001,0,0,252.0,2926518.5000000005,1567.6416000000002,13662336.821760004]
["2025-12-23T15:55:31.000000000",622.13,619.0,3.07,3.2,1.0,0.0,8901,153462,0.0,0.01,-0.011,0.02,6796,240734,13592.000000000002,2860614.1999999997,-84559.90960000001,13682370.709919995]
["2025-12-23T15:55:44.000000000",622.16,610.0,11.96,12.23,1.0,0.0,1398,861,0.0,0.01,-0.004,0.002,6239,17280,1247.8,3107079.3,-7763.31248,14880333.24008]
["2025-12-23T15:55:57.000000000",622.17,593.0,27.04,30.94,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,3107079.3,-1013.51493,14880572.412209995]
["2025-12-23T15:56:10.000000000",622.18,525.0,95.06,98.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2884713.6,0.0,13728113.00848]
["2025-12-23T15:56:23.000000000",622.21,550.0,70.06,73.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2759259.0000000005,0.0,13000694.668639999]
["2025-12-23T15:56:36.000000000",622.22,585.0,35.93,38.93,1.0,0.0,2,194,0.0,0.01,-0.001,0.0,3153,94,0.0,2974077.3999999994,0.0,14377753.272920003]
["2025-12-23T15:56:50.000000000",622.17,604.0,18.01,18.37,1.0,0.0,49,45,0.0,0.01,-0.003,0.001,1089,2777,108.89999999999999,3027725.6000000006,-677.5431299999999,14559191.120879998]
["2025-12-23T15:57:04.000000000",622.22,609.0,13.03,13.39,1.0,0.0,327,233,0.0,0.01,-0.003,0.002,2102,3908,420.4,2517306.1,-2615.81288,11713124.122820001]
["2025-12-23T15:57:17.000000000",622.26,579.0,41.11,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,3175123.9999999995,0.0,15848097.258599995]
["2025-12-23T15:57:17.000000000",622.26,632.0,0.0,0.01,0.004,0.003,4040,205,9.55,9.93,-0.996,0.003,1,9,1212.3000000000002,3175123.9999999995,7539.92442,15848097.258599995]
["2025-12-23T15:57:30.000000000",622.32,685.0,0.0,0.01,0.001,0.0,37,1,61.07,64.85,-0.999,0.0,0,0,0.0,3175123.9999999995,0.0,15849625.3752]
["2025-12-23T15:57:43.000000000",622.36,627.0,0.0,0.01,0.008,0.011,3098,2417,4.48,4.86,-0.992,0.011,6,526,3414.3999999999996,1944606.8999999994,21167.708319999994,8747694.87188]
["2025-12-23T15:57:56.000000000",622.36,632.0,0.0,0.01,0.004,0.004,4040,205,9.46,9.86,-0.996,0.004,1,9,1616.4,7878686.700000001,10054.84816,45772167.59972]
["2025-12-23T15:58:09.000000000",622.36,602.0,20.16,20.54,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2772,146.2,1882317.3999999997,-909.89032,8555595.3672]
["2025-12-23T15:58:21.000000000",622.38,585.0,35.23,38.93,1.0,0.0,2,194,0.0,0.01,-0.001,0.0,3153,94,0.0,2102887.9000000004,0.0,9946254.157619998]
["2025-12-23T15:58:34.000000000",622.38,576.0,44.22,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,1869113.5999999994,0.0,8548010.892959999]
["2025-12-23T15:58:47.000000000",622.37,643.0,0.0,0.01,0.002,0.001,89,0,20.44,20.82,-0.998,0.001,0,0,8.9,1869113.5999999994,55.39093,8547873.54904]
["2025-12-23T15:58:47.000000000",622.37,675.0,0.0,0.01,0.001,0.0,802,0,51.07,54.77,-0.999,0.0,0,0,0.0,1869113.5999999994,0.0,8547873.54904]
["2025-12-23T15:59:13.000000000",622.16,624.0,0.0,0.01,0.017,0.049,10607,32516,1.69,1.99,-0.983,0.05,1144,4288,57694.30000000001,2411930.2,287775.75288,11390848.712319998]
["2025-12-23T15:59:26.000000000",622.14,587.0,33.06,36.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,3025454.8000000007,0.0,14448230.961599996]
["2025-12-23T15:59:39.000000000",622.18,592.0,28.2,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,3628608.0000000005,-1660.5984199999998,17465204.82512]
["2025-12-23T15:59:39.000000000",622.18,730.0,0.0,0.01,0.001,0.0,4,0,106.03,109.86,-0.999,0.0,0,4,0.0,3628608.0000000005,0.0,17465204.82512]
["2025-12-23T16:00:07.000000000",622.11,545.0,75.02,78.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,2653059.0000000005,0.0,12781399.256400004]
["2025-12-23T16:00:07.000000000",622.11,640.0,0.0,0.01,0.003,0.001,492,16,17.6,18.0,-1.0,0.0,2,88,49.2,2653059.0000000005,306.07812,12781399.256400004]
["2025-12-23T16:00:21.000000000",622.11,610.0,12.2,12.52,0.997,0.002,1398,862,0.0,0.01,-0.004,0.002,6239,17283,1527.4,1780375.7999999996,-6023.269019999999,7519742.182799999]
["2025-12-23T16:00:33.000000000",622.11,615.0,7.19,7.48,0.995,0.005,2141,2480,0.0,0.01,-0.005,0.005,7760,38285,4950.5,1780375.7999999996,-17478.180450000003,7519742.182799999]
["2025-12-23T16:00:59.000000000",622.11,578.0,42.09,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,583.0,37.06,40.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,584.0,36.06,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,14,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,585.0,35.24,38.93,0.999,0.0,2,194,0.0,0.01,-0.001,0.0,3153,94,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,586.0,34.06,37.94,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,587.0,33.25,36.96,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,588.0,32.06,35.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,449,1,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,589.0,31.06,34.96,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,537,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,590.0,30.85,33.94,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,4362,11,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,591.0,29.06,32.94,0.999,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,592.0,28.85,31.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,2578463.8000000003,-1660.41159,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,593.0,27.14,30.94,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,2578463.8000000003,-1013.4171900000001,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,594.0,26.09,29.97,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1173,288,117.39999999999999,2578463.8000000003,-729.1129200000001,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,595.0,25.09,28.93,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,6262,3764,626.3000000000001,2578463.8000000003,-3895.03071,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,596.0,24.09,27.95,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,2578463.8000000003,-724.13604,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,597.0,23.85,26.94,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,191,53.7,2578463.8000000003,-332.82885000000005,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,598.0,23.99,24.34,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,1500,828,151.1,2578463.8000000003,-926.3217900000001,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,599.0,22.99,23.34,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,2222,1163,222.5,2578463.8000000003,-1380.46209,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,600.0,21.99,22.34,0.998,0.001,33,80,0.0,0.01,-0.002,0.001,3333,1403,336.6,2578463.8000000003,-2052.963,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,601.0,20.99,21.34,0.998,0.001,50,1,0.0,0.01,-0.002,0.001,853,4549,90.3,2578463.8000000003,-499.55433,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,602.0,19.99,20.34,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,1462,2772,149.6,2578463.8000000003,-888.37308,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,603.0,18.99,19.34,0.998,0.001,58,42,0.0,0.01,-0.002,0.001,1089,1492,114.7,2578463.8000000003,-641.39541,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,604.0,17.99,18.34,0.998,0.001,49,45,0.0,0.01,-0.003,0.001,1089,2807,113.79999999999998,2578463.8000000003,-646.9944,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,605.0,16.99,17.34,0.997,0.001,204,352,0.0,0.01,-0.003,0.001,2270,10663,247.40000000000003,2578463.8000000003,-1285.27926,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,606.0,15.99,16.34,0.997,0.001,119,25,0.0,0.01,-0.003,0.001,1675,2004,179.4,2578463.8000000003,-968.00316,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,607.0,14.99,15.34,0.997,0.002,68,107,0.0,0.01,-0.003,0.002,2217,2855,457.0,2578463.8000000003,-2673.8287800000003,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,608.0,13.99,14.34,0.997,0.002,64,39,0.0,0.01,-0.003,0.002,2192,4976,451.20000000000005,2578463.8000000003,-2647.70016,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,609.0,12.99,13.34,0.997,0.002,327,234,0.0,0.01,-0.003,0.002,2102,3908,485.79999999999995,2578463.8000000003,-2208.4905000000003,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,610.0,11.99,12.34,0.997,0.002,1398,862,0.0,0.01,-0.004,0.002,6239,17283,1527.4,2578463.8000000003,-6023.269019999999,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,611.0,10.99,11.34,0.996,0.003,1054,89,0.0,0.01,-0.004,0.003,2388,10334,1032.6000000000001,2578463.8000000003,-2489.68422,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,612.0,9.99,10.34,0.996,0.003,1302,585,0.0,0.01,-0.004,0.003,3374,15195,1402.8,2578463.8000000003,-3867.0357599999993,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,613.0,8.99,9.34,0.996,0.004,822,491,0.0,0.01,-0.004,0.004,3119,12022,1576.4,2578463.8000000003,-5715.946680000001,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,614.0,7.99,8.34,0.995,0.004,640,565,0.0,0.01,-0.005,0.004,6341,17175,2792.4,2578463.8000000003,-14186.596440000001,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,615.0,6.99,7.33,0.995,0.006,2141,2480,0.0,0.01,-0.006,0.006,7760,38285,5940.6,2578463.8000000003,-20973.816539999996,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,616.0,5.99,6.35,0.994,0.007,1300,4328,0.0,0.01,-0.006,0.007,5157,43012,4519.900000000001,2578463.8000000003,-16796.34789,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,617.0,4.99,5.35,0.993,0.009,3346,10305,0.0,0.01,-0.007,0.009,6131,106364,8529.3,2578463.8000000003,-15593.187150000002,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,618.0,4.06,4.35,0.992,0.013,3678,57667,0.0,0.01,-0.009,0.013,8597,156626,15957.499999999998,2578463.8000000003,-39782.06817,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,619.0,3.04,3.34,0.99,0.02,8901,153607,0.0,0.01,-0.011,0.02,6796,240748,31394.000000000007,2578463.8000000003,26190.831,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,620.0,2.08,2.32,0.986,0.036,17481,298746,0.0,0.01,-0.014,0.036,7504,316157,89945.99999999999,2578463.8000000003,223444.49291999996,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,621.0,1.13,1.3,0.977,0.092,7254,306396,0.0,0.01,-0.023,0.092,1592,240692,81383.19999999998,2578463.8000000003,324059.58744000003,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,622.0,0.19,0.2,0.737,1.19,15525,251630,0.05,0.06,-0.276,1.307,1561,150447,2051497.7,2578463.8000000003,10224081.10353,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,623.0,0.01,0.02,0.064,0.231,8656,68828,0.71,0.88,-1.0,0.0,1542,19824,199953.6,2578463.8000000003,1243931.34096,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,624.0,0.0,0.01,0.016,0.048,10607,32517,1.66,2.04,-1.0,0.0,1144,4292,50913.600000000006,2578463.8000000003,316738.59696000005,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,625.0,0.0,0.01,0.012,0.025,3996,21246,2.66,2.93,-1.0,0.0,833,3825,9990.0,2578463.8000000003,62148.789000000004,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,626.0,0.0,0.01,0.009,0.015,2524,8511,3.66,4.02,-1.0,0.0,65,587,3786.0,2578463.8000000003,23553.0846,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,627.0,0.0,0.01,0.008,0.011,3098,2419,4.66,5.02,-1.0,0.0,6,526,3407.7999999999997,2578463.8000000003,21200.264580000003,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,628.0,0.0,0.01,0.007,0.008,2003,5961,5.66,6.02,-1.0,0.0,48,120,1602.4,2578463.8000000003,9968.69064,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,629.0,0.0,0.01,0.006,0.006,1778,401,6.66,7.01,-1.0,0.0,4,133,1066.8000000000002,2578463.8000000003,6636.669480000001,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,630.0,0.0,0.01,0.005,0.005,2238,186,7.66,8.01,-1.0,0.0,6,458,1119.0,2578463.8000000003,6961.4109,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,631.0,0.0,0.01,0.005,0.004,2455,57,8.66,9.01,-1.0,0.0,39,135,982.0,2578463.8000000003,6109.1202,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,632.0,0.0,0.01,0.004,0.003,4040,205,9.66,10.01,-1.0,0.0,1,9,1212.0,2578463.8000000003,7539.9732,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,633.0,0.0,0.01,0.004,0.003,2734,22,10.66,11.01,-1.0,0.0,3,15,820.2,2578463.8000000003,5102.54622,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,634.0,0.0,0.01,0.004,0.003,838,170,11.66,12.01,-1.0,0.0,2,4,251.40000000000003,2578463.8000000003,1563.9845400000004,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,635.0,0.0,0.01,0.003,0.002,1603,50,12.66,13.01,-1.0,0.0,1,1,320.6,2578463.8000000003,1994.4846600000003,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,636.0,0.0,0.01,0.003,0.002,415,0,13.66,14.01,-1.0,0.0,0,0,83.0,2578463.8000000003,516.3513,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,637.0,0.0,0.01,0.003,0.002,1618,0,14.66,15.01,-1.0,0.0,0,0,323.6,2578463.8000000003,2013.1479600000005,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,638.0,0.0,0.01,0.003,0.002,139,20,15.66,16.01,-1.0,0.0,0,0,27.800000000000004,2578463.8000000003,172.94658000000004,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,639.0,0.0,0.01,0.003,0.001,160,0,16.66,17.01,-1.0,0.0,1,1,16.0,2578463.8000000003,99.5376,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,640.0,0.0,0.01,0.003,0.001,492,16,17.66,18.01,-1.0,0.0,2,88,49.2,2578463.8000000003,306.07812,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,641.0,0.0,0.01,0.003,0.001,62,50,18.66,19.01,-1.0,0.0,0,0,6.2,2578463.8000000003,38.570820000000005,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,642.0,0.0,0.01,0.002,0.001,254,8,19.66,20.01,-1.0,0.0,0,0,25.4,2578463.8000000003,158.01594,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,643.0,0.0,0.01,0.002,0.001,89,0,20.66,21.01,-1.0,0.0,0,0,8.9,2578463.8000000003,55.36779000000001,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,644.0,0.0,0.01,0.002,0.001,2057,0,21.66,22.01,-1.0,0.0,0,0,205.7,2578463.8000000003,1279.68027,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,645.0,0.0,0.01,0.002,0.001,382,1,22.66,23.01,-1.0,0.0,0,0,38.2,2578463.8000000003,237.64602000000002,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,646.0,0.0,0.01,0.002,0.001,45,0,23.66,24.01,-1.0,0.0,0,0,4.5,2578463.8000000003,27.99495,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,647.0,0.0,0.01,0.002,0.001,260,0,23.06,26.86,-1.0,0.0,0,0,26.0,2578463.8000000003,161.7486,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,648.0,0.0,0.01,0.002,0.001,732,0,24.06,27.15,-1.0,0.0,0,0,73.2,2578463.8000000003,455.38452000000007,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,649.0,0.0,0.01,0.002,0.001,2520,0,25.06,28.76,-1.0,0.0,0,0,252.0,2578463.8000000003,1567.7172,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,650.0,0.0,0.01,0.002,0.001,559,0,26.06,29.86,-1.0,0.0,0,0,55.900000000000006,2578463.8000000003,347.7594900000001,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,655.0,0.0,0.01,0.002,0.0,512,6,31.07,34.15,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,660.0,0.0,0.01,0.001,0.0,1267,1,36.06,39.75,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,665.0,0.0,0.01,0.001,0.0,224,0,41.07,44.88,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,670.0,0.0,0.01,0.001,0.0,501,0,46.07,49.75,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,675.0,0.0,0.01,0.001,0.0,802,0,51.07,54.91,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,680.0,0.0,0.01,0.001,0.0,40,0,56.06,59.91,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,685.0,0.0,0.01,0.001,0.0,37,1,61.07,64.91,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,690.0,0.0,0.01,0.001,0.0,6,0,66.06,69.91,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,695.0,0.0,0.01,0.001,0.0,1,0,71.07,74.86,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,700.0,0.0,0.01,0.001,0.0,41,0,76.06,79.86,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,705.0,0.0,0.01,0.001,0.0,3,0,81.04,84.92,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,86.06,89.86,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,91.04,94.86,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,96.06,99.91,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.91,-1.0,0.0,0,0,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:00:59.000000000",622.11,730.0,0.0,0.01,0.001,0.0,4,0,106.06,109.86,-1.0,0.0,0,4,0.0,2578463.8000000003,0.0,12368060.662860006]
["2025-12-23T16:01:12.000000000",622.11,525.0,95.09,98.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,530.0,90.14,93.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,535.0,85.09,88.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,540.0,80.14,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,545.0,75.14,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,550.0,70.09,73.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,555.0,65.14,68.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,560.0,60.23,63.93,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,565.0,55.09,58.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,570.0,50.14,53.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,573.0,47.86,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,574.0,46.14,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,575.0,45.14,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,875,4,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,576.0,44.14,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,577.0,43.14,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,578.0,42.09,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,579.0,41.14,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,580.0,40.14,43.94,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2670,191,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,581.0,39.23,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,582.0,38.06,41.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,583.0,37.86,40.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,584.0,36.06,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,14,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,585.0,35.24,38.93,1.0,0.0,2,194,0.0,0.01,-0.001,0.0,3153,94,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,586.0,34.06,37.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,587.0,33.06,36.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,588.0,32.06,35.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,449,1,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,589.0,31.06,34.96,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,537,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,590.0,30.06,33.94,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,4362,11,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,591.0,29.06,32.94,1.0,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,592.0,28.2,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,2956791.3000000003,-1660.41159,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,593.0,27.14,30.94,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,2956791.3000000003,-1013.4171900000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,594.0,26.09,29.97,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1173,288,117.30000000000001,2956791.3000000003,-729.7350300000002,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,595.0,25.09,28.93,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,6262,3764,626.2,2956791.3000000003,-3895.6528200000007,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,596.0,24.09,27.95,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,2956791.3000000003,-724.13604,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,597.0,23.09,26.94,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,191,53.6,2956791.3000000003,-333.45096000000007,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,598.0,23.94,24.31,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1500,828,150.0,2956791.3000000003,-933.165,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,599.0,22.94,23.31,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,2222,1163,222.2,2956791.3000000003,-1382.32842,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,600.0,21.94,22.31,1.0,0.0,33,80,0.0,0.01,-0.002,0.001,3333,1403,333.3,2956791.3000000003,-2073.49263,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,601.0,20.94,21.31,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,853,4549,85.3,2956791.3000000003,-530.65983,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,602.0,19.94,20.31,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1462,2772,146.2,2956791.3000000003,-909.5248199999999,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,603.0,18.94,19.31,1.0,0.0,58,42,0.0,0.01,-0.002,0.001,1089,1492,108.89999999999999,2956791.3000000003,-677.4777899999999,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,604.0,17.94,18.31,1.0,0.0,49,45,0.0,0.01,-0.003,0.001,1089,2807,108.89999999999999,2956791.3000000003,-677.4777899999999,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,605.0,16.94,17.3,1.0,0.0,204,352,0.0,0.01,-0.003,0.001,2270,10663,227.0,2956791.3000000003,-1412.1897000000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,606.0,15.94,16.31,1.0,0.0,119,25,0.0,0.01,-0.003,0.001,1675,2004,167.5,2956791.3000000003,-1042.0342500000002,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,607.0,14.94,15.31,1.0,0.0,68,107,0.0,0.01,-0.003,0.002,2217,2855,443.40000000000003,2956791.3000000003,-2758.4357400000004,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,608.0,13.94,14.31,1.0,0.0,64,39,0.0,0.01,-0.003,0.002,2192,4976,438.40000000000003,2956791.3000000003,-2727.3302400000002,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,609.0,12.94,13.31,1.0,0.0,327,234,0.0,0.01,-0.003,0.002,2102,3908,420.4,2956791.3000000003,-2615.35044,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,610.0,11.94,12.25,1.0,0.0,1398,862,0.0,0.01,-0.004,0.002,6239,17283,1247.8,2956791.3000000003,-7762.68858,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,611.0,10.94,11.21,1.0,0.0,1054,89,0.0,0.01,-0.004,0.003,2388,10334,716.4000000000001,2956791.3000000003,-4456.79604,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,612.0,9.94,10.31,1.0,0.0,1302,585,0.0,0.01,-0.004,0.003,3374,15195,1012.2,2956791.3000000003,-6296.997420000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,613.0,8.94,9.28,1.0,0.0,822,491,0.0,0.01,-0.005,0.004,3119,12022,1247.6000000000001,2956791.3000000003,-7761.444360000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,614.0,7.94,8.31,1.0,0.0,640,565,0.0,0.01,-0.005,0.005,6341,17175,3170.5,2956791.3000000003,-19723.99755,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,615.0,6.94,7.31,1.0,0.0,2141,2480,0.0,0.01,-0.006,0.006,7760,38285,4656.0,2956791.3000000003,-28965.441600000002,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,616.0,5.94,6.25,1.0,0.0,1300,4329,0.0,0.01,-0.006,0.007,5157,43012,3609.9000000000005,2956791.3000000003,-22457.548890000005,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,617.0,4.98,5.22,1.0,0.0,3346,10306,0.0,0.01,-0.007,0.01,6131,106364,6131.0,2956791.3000000003,-38141.5641,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,618.0,4.06,4.21,1.0,0.0,3678,57667,0.0,0.01,-0.009,0.014,8597,156626,12035.800000000001,2956791.3000000003,-74875.91538,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,619.0,3.04,3.17,1.0,0.0,8901,153608,0.0,0.01,-0.011,0.021,6796,240748,14271.6,2956791.3000000003,-88785.05076000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,620.0,2.08,2.18,1.0,0.0,17481,298747,0.0,0.01,-0.015,0.038,7504,316157,28515.199999999997,2956791.3000000003,-177395.91071999999,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,621.0,1.06,1.29,1.0,0.0,7254,306409,0.0,0.01,-0.024,0.101,1592,240735,16079.2,2956791.3000000003,-100030.31112000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,622.0,0.15,0.19,0.667,1.505,15525,251642,0.05,0.06,-0.337,1.481,1561,150455,2567696.6,2956791.3000000003,13097458.509240001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,623.0,0.01,0.02,0.061,0.208,8656,68845,0.75,0.92,-0.939,0.208,1542,19873,212118.39999999997,2956791.3000000003,920543.6323200001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,624.0,0.0,0.01,0.016,0.045,10607,32517,1.71,2.03,-0.984,0.045,1144,4292,52879.49999999999,2956791.3000000003,264916.21185,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,625.0,0.0,0.01,0.011,0.024,3996,21256,2.71,2.93,-0.989,0.024,833,3825,11589.6,2956791.3000000003,47225.61431999999,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,626.0,0.0,0.01,0.009,0.015,2524,8511,3.71,4.07,-0.991,0.015,65,587,3883.5,2956791.3000000003,22946.52735,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,627.0,0.0,0.01,0.008,0.01,3098,2419,4.71,5.07,-0.992,0.01,6,526,3104.0,2956791.3000000003,19235.641200000002,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,628.0,0.0,0.01,0.007,0.008,2003,5961,5.7,6.06,-0.993,0.008,48,120,1640.8000000000002,2956791.3000000003,9729.8004,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,629.0,0.0,0.01,0.006,0.006,1778,401,6.69,7.06,-0.994,0.006,4,133,1069.2,2956791.3000000003,6621.738840000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,630.0,0.0,0.01,0.005,0.005,2238,186,7.69,8.06,-0.995,0.005,6,458,1122.0,2956791.3000000003,6942.747600000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,631.0,0.0,0.01,0.005,0.004,2455,57,8.69,9.06,-0.995,0.004,39,135,997.6000000000001,2956791.3000000003,6012.071040000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,632.0,0.0,0.01,0.004,0.003,4040,205,9.71,10.06,-0.996,0.003,1,9,1212.3000000000002,2956791.3000000003,7538.1068700000005,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,633.0,0.0,0.01,0.004,0.003,2734,22,10.69,11.06,-0.996,0.003,3,15,821.1,2956791.3000000003,5096.94723,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,634.0,0.0,0.01,0.004,0.003,838,170,11.69,12.06,-0.996,0.003,2,4,252.0,2956791.3000000003,1560.2518800000003,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,635.0,0.0,0.01,0.003,0.002,1603,50,12.69,13.06,-0.997,0.002,1,1,320.79999999999995,2956791.3000000003,1993.2404400000003,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,636.0,0.0,0.01,0.003,0.002,415,0,13.69,14.06,-0.997,0.002,0,0,83.0,2956791.3000000003,516.3513,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,637.0,0.0,0.01,0.003,0.002,1618,0,14.69,15.06,-0.997,0.002,0,0,323.6,2956791.3000000003,2013.1479600000005,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,638.0,0.0,0.01,0.003,0.002,139,20,15.69,16.06,-0.997,0.002,0,0,27.800000000000004,2956791.3000000003,172.94658000000004,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,639.0,0.0,0.01,0.003,0.001,160,0,16.69,17.06,-0.997,0.001,1,1,16.1,2956791.3000000003,98.91549,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,640.0,0.0,0.01,0.003,0.001,492,16,17.69,18.06,-0.997,0.001,2,88,49.4,2956791.3000000003,304.8339,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,641.0,0.0,0.01,0.003,0.001,62,50,18.7,19.06,-0.997,0.001,0,0,6.2,2956791.3000000003,38.570820000000005,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,642.0,0.0,0.01,0.002,0.001,254,8,19.7,20.06,-0.998,0.001,0,0,25.4,2956791.3000000003,158.01594,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,643.0,0.0,0.01,0.002,0.001,89,0,20.69,21.06,-0.998,0.001,0,0,8.9,2956791.3000000003,55.36779000000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,644.0,0.0,0.01,0.002,0.001,2057,0,21.69,22.06,-0.998,0.001,0,0,205.7,2956791.3000000003,1279.68027,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,645.0,0.0,0.01,0.002,0.001,382,1,22.69,23.06,-0.998,0.001,0,0,38.2,2956791.3000000003,237.64602000000002,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,646.0,0.0,0.01,0.002,0.001,45,0,23.69,24.06,-0.998,0.001,0,0,4.5,2956791.3000000003,27.99495,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,647.0,0.0,0.01,0.002,0.001,260,0,23.06,26.86,-0.998,0.001,0,0,26.0,2956791.3000000003,161.7486,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,648.0,0.0,0.01,0.002,0.001,732,0,24.06,27.86,-0.998,0.001,0,0,73.2,2956791.3000000003,455.38452000000007,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,649.0,0.0,0.01,0.002,0.001,2520,0,25.06,28.76,-0.998,0.001,0,0,252.0,2956791.3000000003,1567.7172,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,650.0,0.0,0.01,0.002,0.001,559,0,26.06,29.86,-0.998,0.001,0,0,55.900000000000006,2956791.3000000003,347.7594900000001,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,655.0,0.0,0.01,0.002,0.0,512,6,31.07,34.86,-0.998,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,660.0,0.0,0.01,0.001,0.0,1267,1,36.06,39.86,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,665.0,0.0,0.01,0.001,0.0,224,0,41.07,44.91,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,670.0,0.0,0.01,0.001,0.0,501,0,46.07,49.77,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,675.0,0.0,0.01,0.001,0.0,802,0,51.07,54.14,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,680.0,0.0,0.01,0.001,0.0,40,0,56.06,59.91,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,685.0,0.0,0.01,0.001,0.0,37,1,61.07,64.91,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,690.0,0.0,0.01,0.001,0.0,6,0,66.06,69.91,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,695.0,0.0,0.01,0.001,0.0,1,0,71.07,74.86,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,700.0,0.0,0.01,0.001,0.0,41,0,76.06,79.86,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,705.0,0.0,0.01,0.001,0.0,3,0,81.04,84.92,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,86.06,89.86,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,91.04,94.86,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,96.06,99.91,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.91,-0.999,0.0,0,0,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:12.000000000",622.11,730.0,0.0,0.01,0.001,0.0,4,0,106.06,109.86,-0.999,0.0,0,4,0.0,2956791.3000000003,0.0,13822507.184610004]
["2025-12-23T16:01:25.000000000",622.11,525.0,95.09,98.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,530.0,90.14,93.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,535.0,85.09,88.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,540.0,80.14,83.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,545.0,75.14,78.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,550.0,70.09,73.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,555.0,65.14,68.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,560.0,60.14,63.93,0.999,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,565.0,55.09,58.93,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,570.0,50.14,53.93,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,573.0,47.14,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,574.0,46.14,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,575.0,45.14,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,4,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,576.0,44.14,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,577.0,43.14,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,578.0,42.09,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,579.0,41.14,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,580.0,40.14,43.94,0.999,0.0,30,10,0.0,0.01,-0.001,0.0,2670,191,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,581.0,39.14,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,582.0,38.06,41.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,583.0,37.06,40.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,584.0,36.06,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,14,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,585.0,35.24,38.93,0.999,0.0,2,194,0.0,0.01,-0.001,0.0,3153,94,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,586.0,34.06,37.94,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,587.0,33.06,36.96,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,588.0,32.06,35.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,449,1,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,589.0,31.06,34.96,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,537,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,590.0,30.06,33.94,0.998,0.0,5,6,0.0,0.01,-0.002,0.0,4362,11,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,591.0,29.06,32.94,0.998,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,592.0,28.2,31.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,2967230.5,-1660.41159,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,593.0,27.14,30.94,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,2967230.5,-1013.4171900000001,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,594.0,26.09,29.97,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1173,288,117.39999999999999,2967230.5,-729.1129200000001,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,595.0,25.09,28.93,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,6262,3764,626.3000000000001,2967230.5,-3895.03071,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,596.0,24.09,27.95,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,2967230.5,-724.13604,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,597.0,23.09,26.94,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,191,53.7,2967230.5,-332.82885000000005,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,598.0,23.95,24.31,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,1500,828,151.1,2967230.5,-926.3217900000001,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,599.0,22.95,23.31,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,2222,1163,222.5,2967230.5,-1380.46209,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,600.0,21.95,22.31,0.998,0.001,33,80,0.0,0.01,-0.002,0.001,3333,1403,336.6,2967230.5,-2052.963,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,601.0,20.95,21.31,0.998,0.001,50,1,0.0,0.01,-0.002,0.001,853,4549,90.3,2967230.5,-499.55433,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,602.0,19.95,20.31,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,1462,2772,149.6,2967230.5,-888.37308,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,603.0,18.96,19.31,0.998,0.001,58,42,0.0,0.01,-0.002,0.001,1089,1492,114.7,2967230.5,-641.39541,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,604.0,17.96,18.31,0.997,0.001,49,45,0.0,0.01,-0.003,0.001,1089,2807,113.79999999999998,2967230.5,-646.9944,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,605.0,16.95,17.31,0.997,0.001,204,352,0.0,0.01,-0.003,0.001,2270,10663,247.40000000000003,2967230.5,-1285.27926,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,606.0,15.95,16.31,0.997,0.001,119,25,0.0,0.01,-0.003,0.001,1675,2004,179.4,2967230.5,-968.00316,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,607.0,14.95,15.31,0.997,0.002,68,107,0.0,0.01,-0.003,0.002,2217,2855,457.0,2967230.5,-2673.8287800000003,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,608.0,13.95,14.31,0.997,0.002,64,39,0.0,0.01,-0.003,0.002,2192,4976,451.20000000000005,2967230.5,-2647.70016,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,609.0,12.95,13.31,0.997,0.002,327,234,0.0,0.01,-0.003,0.002,2102,3908,485.79999999999995,2967230.5,-2208.4905000000003,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,610.0,11.95,12.31,0.996,0.002,1398,862,0.0,0.01,-0.004,0.002,6239,17283,1527.4,2967230.5,-6023.269019999999,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,611.0,10.95,11.31,0.996,0.003,1054,89,0.0,0.01,-0.004,0.003,2388,10334,1032.6000000000001,2967230.5,-2489.68422,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,612.0,9.95,10.31,0.996,0.003,1302,585,0.0,0.01,-0.004,0.003,3374,15195,1402.8,2967230.5,-3867.0357599999993,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,613.0,8.95,9.31,0.996,0.004,822,491,0.0,0.01,-0.005,0.004,3119,12022,1576.4,2967230.5,-5715.946680000001,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,614.0,7.95,8.31,0.995,0.005,640,565,0.0,0.01,-0.005,0.005,6341,17175,3490.5,2967230.5,-17733.245550000003,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,615.0,6.96,7.31,0.995,0.006,2141,2480,0.0,0.01,-0.006,0.006,7760,38285,5940.6,2967230.5,-20973.816539999996,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,616.0,5.95,6.31,0.994,0.007,1300,4329,0.0,0.01,-0.006,0.007,5157,43012,4519.900000000001,2967230.5,-16796.34789,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,617.0,4.96,5.31,0.993,0.01,3346,10307,0.0,0.01,-0.007,0.01,6131,106364,9477.000000000002,2967230.5,-17325.7635,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,618.0,4.04,4.32,0.991,0.013,3678,57667,0.0,0.01,-0.009,0.013,8597,156626,15957.499999999998,2967230.5,-39782.06817,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,619.0,3.04,3.31,0.989,0.021,8901,153615,0.0,0.01,-0.011,0.021,6796,240748,32963.700000000004,2967230.5,27500.372550000007,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,620.0,2.07,2.31,0.986,0.038,17481,298754,0.0,0.01,-0.014,0.038,7504,316157,94943.0,2967230.5,235858.07586000004,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,621.0,1.07,1.29,0.977,0.097,7254,306409,0.0,0.01,-0.023,0.097,1592,240737,85806.2,2967230.5,341671.52154000005,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,622.0,0.15,0.18,0.708,1.405,15525,251675,0.05,0.06,-0.294,1.432,1561,150473,2404797.6999999997,2967230.5,12179217.306030001,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,623.0,0.01,0.02,0.062,0.217,8656,68850,0.77,0.92,-0.965,0.243,1542,19876,225305.8,2967230.5,935433.2130600001,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,624.0,0.0,0.01,0.016,0.046,10607,32517,1.71,2.03,-1.0,0.0,1144,4292,48792.2,2967230.5,303541.15542,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,625.0,0.0,0.01,0.012,0.024,3996,21256,2.7,2.94,-1.0,0.0,833,3825,9590.4,2967230.5,59662.83744,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,626.0,0.0,0.01,0.009,0.015,2524,8511,3.69,4.05,-1.0,0.0,65,587,3786.0,2967230.5,23553.0846,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,627.0,0.0,0.01,0.008,0.011,3098,2419,4.69,5.05,-1.0,0.0,6,526,3407.7999999999997,2967230.5,21200.264580000003,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,628.0,0.0,0.01,0.007,0.008,2003,5961,5.68,6.05,-1.0,0.0,48,120,1602.4,2967230.5,9968.69064,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,629.0,0.0,0.01,0.006,0.006,1778,401,6.69,7.05,-1.0,0.0,4,133,1066.8000000000002,2967230.5,6636.669480000001,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,630.0,0.0,0.01,0.005,0.005,2238,186,7.69,8.05,-1.0,0.0,6,458,1119.0,2967230.5,6961.4109,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,631.0,0.0,0.01,0.005,0.004,2455,57,8.69,9.05,-1.0,0.0,39,135,982.0,2967230.5,6109.1202,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,632.0,0.0,0.01,0.004,0.003,4040,205,9.69,10.05,-1.0,0.0,1,9,1212.0,2967230.5,7539.9732,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,633.0,0.0,0.01,0.004,0.003,2734,22,10.69,11.05,-1.0,0.0,3,15,820.2,2967230.5,5102.54622,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,634.0,0.0,0.01,0.004,0.003,838,170,11.69,12.05,-1.0,0.0,2,4,251.40000000000003,2967230.5,1563.9845400000004,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,635.0,0.0,0.01,0.003,0.002,1603,50,12.69,13.05,-1.0,0.0,1,1,320.6,2967230.5,1994.4846600000003,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,636.0,0.0,0.01,0.003,0.002,415,0,13.69,14.05,-1.0,0.0,0,0,83.0,2967230.5,516.3513,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,637.0,0.0,0.01,0.003,0.002,1618,0,14.69,15.05,-1.0,0.0,0,0,323.6,2967230.5,2013.1479600000005,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,638.0,0.0,0.01,0.003,0.002,139,20,15.69,16.05,-1.0,0.0,0,0,27.800000000000004,2967230.5,172.94658000000004,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,639.0,0.0,0.01,0.003,0.001,160,0,16.69,17.05,-1.0,0.0,1,1,16.0,2967230.5,99.5376,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,640.0,0.0,0.01,0.003,0.001,492,16,17.69,18.04,-1.0,0.0,2,88,49.2,2967230.5,306.07812,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,641.0,0.0,0.01,0.003,0.001,62,50,18.69,19.05,-1.0,0.0,0,0,6.2,2967230.5,38.570820000000005,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,642.0,0.0,0.01,0.002,0.001,254,8,19.69,20.05,-1.0,0.0,0,0,25.4,2967230.5,158.01594,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,643.0,0.0,0.01,0.002,0.001,89,0,20.69,21.04,-1.0,0.0,0,0,8.9,2967230.5,55.36779000000001,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,644.0,0.0,0.01,0.002,0.001,2057,0,21.69,22.04,-1.0,0.0,0,0,205.7,2967230.5,1279.68027,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,645.0,0.0,0.01,0.002,0.001,382,1,22.69,23.05,-1.0,0.0,0,0,38.2,2967230.5,237.64602000000002,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,646.0,0.0,0.01,0.002,0.001,45,0,23.69,24.05,-1.0,0.0,0,0,4.5,2967230.5,27.99495,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,647.0,0.0,0.01,0.002,0.001,260,0,23.06,26.86,-1.0,0.0,0,0,26.0,2967230.5,161.7486,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,648.0,0.0,0.01,0.002,0.001,732,0,24.06,27.86,-1.0,0.0,0,0,73.2,2967230.5,455.38452000000007,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,649.0,0.0,0.01,0.002,0.001,2520,0,25.06,28.86,-1.0,0.0,0,0,252.0,2967230.5,1567.7172,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,650.0,0.0,0.01,0.002,0.001,559,0,26.06,29.86,-1.0,0.0,0,0,55.900000000000006,2967230.5,347.7594900000001,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,655.0,0.0,0.01,0.002,0.0,512,6,31.07,34.86,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,660.0,0.0,0.01,0.001,0.0,1267,1,36.06,39.86,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,665.0,0.0,0.01,0.001,0.0,224,0,41.07,44.91,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,670.0,0.0,0.01,0.001,0.0,501,0,46.07,49.91,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,675.0,0.0,0.01,0.001,0.0,802,0,51.07,54.91,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,680.0,0.0,0.01,0.001,0.0,40,0,56.06,59.91,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,685.0,0.0,0.01,0.001,0.0,37,1,61.07,64.91,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,690.0,0.0,0.01,0.001,0.0,6,0,66.06,69.91,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,695.0,0.0,0.01,0.001,0.0,1,0,71.07,74.86,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,700.0,0.0,0.01,0.001,0.0,41,0,76.06,79.86,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,705.0,0.0,0.01,0.001,0.0,3,0,81.04,84.92,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,86.06,89.86,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,91.04,94.86,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,96.06,99.91,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.91,-1.0,0.0,0,0,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:25.000000000",622.11,730.0,0.0,0.01,0.001,0.0,4,0,106.06,109.86,-1.0,0.0,0,4,0.0,2967230.5,0.0,14025071.177490007]
["2025-12-23T16:01:37.000000000",622.11,525.0,95.09,98.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,530.0,90.14,93.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,535.0,85.09,88.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,540.0,80.14,83.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,545.0,75.14,78.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,550.0,70.09,73.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,555.0,65.14,68.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,560.0,60.14,63.93,0.999,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,565.0,55.09,58.93,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,570.0,50.14,53.93,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,573.0,47.26,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,574.0,46.14,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,575.0,45.14,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,4,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,576.0,44.14,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,577.0,43.14,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,578.0,42.09,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,579.0,41.14,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,580.0,40.14,43.94,0.999,0.0,30,10,0.0,0.01,-0.001,0.0,2670,191,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,581.0,39.14,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,582.0,38.06,41.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,583.0,37.06,40.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,584.0,36.06,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,14,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,585.0,35.86,38.93,0.999,0.0,2,194,0.0,0.01,-0.001,0.0,3153,94,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,586.0,34.06,37.94,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,587.0,33.87,36.96,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,588.0,32.06,35.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,449,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,589.0,31.86,34.96,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,537,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,590.0,30.08,33.94,0.998,0.0,5,6,0.0,0.01,-0.002,0.0,4362,11,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,591.0,29.06,32.94,0.998,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,592.0,28.2,31.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,2915380.3000000007,-1660.41159,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,593.0,27.14,30.94,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,2915380.3000000007,-1013.4171900000001,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,594.0,26.09,29.97,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1173,288,117.39999999999999,2915380.3000000007,-729.1129200000001,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,595.0,25.09,28.93,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,6262,3764,626.3000000000001,2915380.3000000007,-3895.03071,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,596.0,24.09,27.95,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,2915380.3000000007,-724.13604,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,597.0,23.09,26.94,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,191,53.7,2915380.3000000007,-332.82885000000005,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,598.0,23.97,24.34,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,1500,828,151.1,2915380.3000000007,-926.3217900000001,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,599.0,22.97,23.34,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,2222,1163,222.5,2915380.3000000007,-1380.46209,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,600.0,21.97,22.34,0.998,0.001,33,80,0.0,0.01,-0.002,0.001,3333,1403,336.6,2915380.3000000007,-2052.963,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,601.0,20.97,21.34,0.998,0.001,50,1,0.0,0.01,-0.002,0.001,853,4549,90.3,2915380.3000000007,-499.55433,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,602.0,19.97,20.34,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,1462,2772,149.6,2915380.3000000007,-888.37308,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,603.0,18.97,19.34,0.998,0.001,58,42,0.0,0.01,-0.002,0.001,1089,1492,114.7,2915380.3000000007,-641.39541,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,604.0,17.97,18.34,0.998,0.001,49,45,0.0,0.01,-0.003,0.001,1089,2807,113.79999999999998,2915380.3000000007,-646.9944,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,605.0,16.97,17.34,0.997,0.001,204,352,0.0,0.01,-0.003,0.001,2270,10663,247.40000000000003,2915380.3000000007,-1285.27926,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,606.0,15.97,16.34,0.997,0.001,119,25,0.0,0.01,-0.003,0.001,1675,2004,179.4,2915380.3000000007,-968.00316,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,607.0,14.97,15.34,0.997,0.002,68,107,0.0,0.01,-0.003,0.002,2217,2855,457.0,2915380.3000000007,-2673.8287800000003,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,608.0,13.97,14.34,0.997,0.002,64,39,0.0,0.01,-0.003,0.002,2192,4976,451.20000000000005,2915380.3000000007,-2647.70016,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,609.0,12.97,13.34,0.997,0.002,327,234,0.0,0.01,-0.003,0.002,2102,3908,485.79999999999995,2915380.3000000007,-2208.4905000000003,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,610.0,11.97,12.26,0.996,0.002,1398,862,0.0,0.01,-0.004,0.002,6239,17283,1527.4,2915380.3000000007,-6023.269019999999,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,611.0,10.97,11.28,0.996,0.003,1054,89,0.0,0.01,-0.004,0.003,2388,10334,1032.6000000000001,2915380.3000000007,-2489.68422,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,612.0,9.97,10.34,0.996,0.003,1302,585,0.0,0.01,-0.004,0.003,3374,15195,1402.8,2915380.3000000007,-3867.0357599999993,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,613.0,8.97,9.29,0.996,0.004,822,491,0.0,0.01,-0.005,0.004,3119,12022,1576.4,2915380.3000000007,-5715.946680000001,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,614.0,7.97,8.27,0.995,0.005,640,565,0.0,0.01,-0.005,0.005,6341,17175,3490.5,2915380.3000000007,-17733.245550000003,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,615.0,6.97,7.32,0.995,0.006,2141,2480,0.0,0.01,-0.006,0.006,7760,38285,5940.6,2915380.3000000007,-20973.816539999996,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,616.0,5.97,6.26,0.994,0.007,1300,4329,0.0,0.01,-0.006,0.007,5157,43012,4519.900000000001,2915380.3000000007,-16796.34789,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,617.0,4.97,5.23,0.993,0.009,3346,10308,0.0,0.01,-0.007,0.009,6131,106364,8529.3,2915380.3000000007,-15593.187150000002,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,618.0,4.0,4.2,0.991,0.013,3678,57668,0.0,0.01,-0.009,0.013,8597,156626,15957.499999999998,2915380.3000000007,-39782.06817,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,619.0,3.05,3.18,0.989,0.021,8901,153616,0.0,0.01,-0.011,0.021,6796,240748,32963.700000000004,2915380.3000000007,27500.372550000007,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,620.0,2.08,2.31,0.986,0.037,17481,298754,0.0,0.01,-0.014,0.037,7504,316157,92444.5,2915380.3000000007,229651.28438999996,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,621.0,1.07,1.29,0.977,0.096,7254,306409,0.0,0.01,-0.023,0.096,1592,240737,84921.6,2915380.3000000007,338149.13472000003,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,622.0,0.17,0.19,0.712,1.374,15525,251715,0.04,0.05,-0.291,1.409,1561,150602,2353079.9000000004,2915380.3000000007,11902146.93111,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,623.0,0.01,0.02,0.062,0.219,8656,68871,0.8,0.9,-0.974,0.259,1542,19878,229504.19999999998,2915380.3000000007,930854.48346,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,624.0,0.0,0.01,0.016,0.046,10607,32517,1.71,2.0,-1.0,0.0,1144,4292,48792.2,2915380.3000000007,303541.15542,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,625.0,0.0,0.01,0.012,0.024,3996,21256,2.66,2.93,-1.0,0.0,833,3825,9590.4,2915380.3000000007,59662.83744,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,626.0,0.0,0.01,0.009,0.015,2524,8511,3.68,4.04,-1.0,0.0,65,587,3786.0,2915380.3000000007,23553.0846,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,627.0,0.0,0.01,0.008,0.011,3098,2419,4.68,5.04,-1.0,0.0,6,526,3407.7999999999997,2915380.3000000007,21200.264580000003,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,628.0,0.0,0.01,0.007,0.008,2003,5961,5.68,6.03,-1.0,0.0,48,120,1602.4,2915380.3000000007,9968.69064,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,629.0,0.0,0.01,0.006,0.006,1778,401,6.66,7.03,-1.0,0.0,4,133,1066.8000000000002,2915380.3000000007,6636.669480000001,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,630.0,0.0,0.01,0.005,0.005,2238,186,7.66,8.03,-1.0,0.0,6,458,1119.0,2915380.3000000007,6961.4109,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,631.0,0.0,0.01,0.005,0.004,2455,57,8.66,9.03,-1.0,0.0,39,135,982.0,2915380.3000000007,6109.1202,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,632.0,0.0,0.01,0.004,0.003,4040,205,9.66,10.03,-1.0,0.0,1,9,1212.0,2915380.3000000007,7539.9732,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,633.0,0.0,0.01,0.004,0.003,2734,22,10.66,11.03,-1.0,0.0,3,15,820.2,2915380.3000000007,5102.54622,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,634.0,0.0,0.01,0.004,0.003,838,170,11.66,12.03,-1.0,0.0,2,4,251.40000000000003,2915380.3000000007,1563.9845400000004,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,635.0,0.0,0.01,0.003,0.002,1603,50,12.66,13.03,-1.0,0.0,1,1,320.6,2915380.3000000007,1994.4846600000003,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,636.0,0.0,0.01,0.003,0.002,415,0,13.66,14.03,-1.0,0.0,0,0,83.0,2915380.3000000007,516.3513,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,637.0,0.0,0.01,0.003,0.002,1618,0,14.66,15.03,-1.0,0.0,0,0,323.6,2915380.3000000007,2013.1479600000005,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,638.0,0.0,0.01,0.003,0.002,139,20,15.66,16.03,-1.0,0.0,0,0,27.800000000000004,2915380.3000000007,172.94658000000004,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,639.0,0.0,0.01,0.003,0.001,160,0,16.66,17.03,-1.0,0.0,1,1,16.0,2915380.3000000007,99.5376,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,640.0,0.0,0.01,0.003,0.001,492,16,17.66,18.03,-1.0,0.0,2,88,49.2,2915380.3000000007,306.07812,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,641.0,0.0,0.01,0.003,0.001,62,50,18.66,19.03,-1.0,0.0,0,0,6.2,2915380.3000000007,38.570820000000005,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,642.0,0.0,0.01,0.002,0.001,254,8,19.66,20.03,-1.0,0.0,0,0,25.4,2915380.3000000007,158.01594,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,643.0,0.0,0.01,0.002,0.001,89,0,20.66,21.03,-1.0,0.0,0,0,8.9,2915380.3000000007,55.36779000000001,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,644.0,0.0,0.01,0.002,0.001,2057,0,21.66,22.03,-1.0,0.0,0,0,205.7,2915380.3000000007,1279.68027,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,645.0,0.0,0.01,0.002,0.001,382,1,22.66,23.03,-1.0,0.0,0,0,38.2,2915380.3000000007,237.64602000000002,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,646.0,0.0,0.01,0.002,0.001,45,0,23.66,24.03,-1.0,0.0,0,0,4.5,2915380.3000000007,27.99495,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,647.0,0.0,0.01,0.002,0.001,260,0,23.06,26.86,-1.0,0.0,0,0,26.0,2915380.3000000007,161.7486,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,648.0,0.0,0.01,0.002,0.001,732,0,24.06,27.86,-1.0,0.0,0,0,73.2,2915380.3000000007,455.38452000000007,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,649.0,0.0,0.01,0.002,0.001,2520,0,25.06,28.74,-1.0,0.0,0,0,252.0,2915380.3000000007,1567.7172,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,650.0,0.0,0.01,0.002,0.001,559,0,26.06,29.14,-1.0,0.0,0,0,55.900000000000006,2915380.3000000007,347.7594900000001,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,655.0,0.0,0.01,0.002,0.0,512,6,31.07,34.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,660.0,0.0,0.01,0.001,0.0,1267,1,36.06,39.74,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,665.0,0.0,0.01,0.001,0.0,224,0,41.07,44.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,670.0,0.0,0.01,0.001,0.0,501,0,46.07,49.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,675.0,0.0,0.01,0.001,0.0,802,0,51.07,54.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,680.0,0.0,0.01,0.001,0.0,40,0,56.06,59.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,685.0,0.0,0.01,0.001,0.0,37,1,61.07,64.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,690.0,0.0,0.01,0.001,0.0,6,0,66.06,69.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,695.0,0.0,0.01,0.001,0.0,1,0,71.07,74.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,700.0,0.0,0.01,0.001,0.0,41,0,76.06,79.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,705.0,0.0,0.01,0.001,0.0,3,0,81.04,84.92,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,86.06,89.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,91.04,94.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,96.06,99.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.91,-1.0,0.0,0,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:37.000000000",622.11,730.0,0.0,0.01,0.001,0.0,4,0,106.06,109.86,-1.0,0.0,0,5,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,525.0,95.09,98.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,530.0,90.14,93.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,535.0,85.09,88.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,540.0,80.14,83.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,545.0,75.14,78.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,550.0,70.09,73.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,555.0,65.14,68.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,560.0,60.14,63.93,0.999,0.0,26,10,0.0,0.01,-0.001,0.0,1047,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,565.0,55.09,58.93,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,348,4,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,570.0,50.14,53.93,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,766,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,573.0,47.14,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,574.0,46.14,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,575.0,45.14,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,875,4,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,576.0,44.14,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,577.0,43.14,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,578.0,42.09,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,5,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,579.0,41.14,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,580.0,40.14,43.94,0.999,0.0,30,10,0.0,0.01,-0.001,0.0,2670,191,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,581.0,39.14,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,4,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,582.0,38.13,41.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,525,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,583.0,37.06,40.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,612,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,584.0,36.06,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,14,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,585.0,35.24,38.93,0.999,0.0,2,194,0.0,0.01,-0.001,0.0,3153,94,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,586.0,34.06,37.94,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1615,4,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,587.0,33.06,36.96,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1475,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,588.0,32.06,35.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,449,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,589.0,31.06,34.96,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,537,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,590.0,30.06,33.94,0.998,0.0,5,6,0.0,0.01,-0.002,0.0,4362,11,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,591.0,29.06,32.94,0.998,0.0,356,356,0.0,0.01,-0.002,0.0,1730,115,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,592.0,28.2,31.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2669,140,266.9,2915380.3000000007,-1660.41159,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,593.0,27.14,30.94,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1629,358,162.9,2915380.3000000007,-1013.4171900000001,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,594.0,26.09,29.97,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1173,288,117.39999999999999,2915380.3000000007,-729.1129200000001,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,595.0,25.09,28.93,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,6262,3764,626.3000000000001,2915380.3000000007,-3895.03071,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,596.0,24.09,27.95,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1164,765,116.39999999999999,2915380.3000000007,-724.13604,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,597.0,23.09,26.94,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,191,53.7,2915380.3000000007,-332.82885000000005,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,598.0,23.99,24.35,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,1500,828,151.1,2915380.3000000007,-926.3217900000001,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,599.0,22.99,23.35,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,2222,1163,222.5,2915380.3000000007,-1380.46209,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,600.0,21.99,22.35,0.998,0.001,33,80,0.0,0.01,-0.002,0.001,3333,1403,336.6,2915380.3000000007,-2052.963,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,601.0,20.99,21.35,0.998,0.001,50,1,0.0,0.01,-0.002,0.001,853,4549,90.3,2915380.3000000007,-499.55433,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,602.0,19.99,20.35,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,1462,2772,149.6,2915380.3000000007,-888.37308,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,603.0,18.99,19.35,0.998,0.001,58,42,0.0,0.01,-0.002,0.001,1089,1492,114.7,2915380.3000000007,-641.39541,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,604.0,17.99,18.35,0.998,0.001,49,45,0.0,0.01,-0.003,0.001,1089,2807,113.79999999999998,2915380.3000000007,-646.9944,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,605.0,16.99,17.35,0.997,0.001,204,352,0.0,0.01,-0.003,0.001,2270,10663,247.40000000000003,2915380.3000000007,-1285.27926,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,606.0,15.99,16.35,0.997,0.001,119,25,0.0,0.01,-0.003,0.001,1675,2004,179.4,2915380.3000000007,-968.00316,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,607.0,14.99,15.35,0.997,0.002,68,107,0.0,0.01,-0.003,0.002,2217,2855,457.0,2915380.3000000007,-2673.8287800000003,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,608.0,13.99,14.35,0.997,0.002,64,39,0.0,0.01,-0.003,0.002,2192,4976,451.20000000000005,2915380.3000000007,-2647.70016,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,609.0,12.99,13.35,0.997,0.002,327,234,0.0,0.01,-0.003,0.002,2102,3908,485.79999999999995,2915380.3000000007,-2208.4905000000003,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,610.0,11.99,12.35,0.996,0.002,1398,862,0.0,0.01,-0.004,0.002,6239,17283,1527.4,2915380.3000000007,-6023.269019999999,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,611.0,10.99,11.35,0.996,0.003,1054,89,0.0,0.01,-0.004,0.003,2388,10334,1032.6000000000001,2915380.3000000007,-2489.68422,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,612.0,9.99,10.35,0.996,0.003,1302,585,0.0,0.01,-0.004,0.003,3374,15195,1402.8,2915380.3000000007,-3867.0357599999993,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,613.0,8.99,9.35,0.996,0.004,822,491,0.0,0.01,-0.005,0.004,3119,12022,1576.4,2915380.3000000007,-5715.946680000001,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,614.0,7.99,8.27,0.995,0.005,640,565,0.0,0.01,-0.005,0.005,6341,17200,3490.5,2915380.3000000007,-17733.245550000003,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,615.0,6.99,7.32,0.995,0.006,2141,2483,0.0,0.01,-0.006,0.006,7760,38285,5940.6,2915380.3000000007,-20973.816539999996,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,616.0,5.99,6.35,0.994,0.007,1300,4329,0.0,0.01,-0.006,0.007,5157,43012,4519.900000000001,2915380.3000000007,-16796.34789,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,617.0,4.99,5.35,0.993,0.009,3346,10308,0.0,0.01,-0.007,0.009,6131,106364,8529.3,2915380.3000000007,-15593.187150000002,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,618.0,4.0,4.35,0.991,0.013,3678,57668,0.0,0.01,-0.009,0.013,8597,156626,15957.499999999998,2915380.3000000007,-39782.06817,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,619.0,3.0,3.35,0.989,0.021,8901,153617,0.0,0.01,-0.011,0.021,6796,240750,32963.700000000004,2915380.3000000007,27500.372550000007,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,620.0,2.1,2.31,0.986,0.037,17481,298759,0.0,0.01,-0.014,0.037,7504,316157,92444.5,2915380.3000000007,229651.28438999996,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,621.0,1.08,1.29,0.977,0.096,7254,306415,0.0,0.01,-0.023,0.096,1592,240737,84921.6,2915380.3000000007,338149.13472000003,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,622.0,0.18,0.23,0.712,1.374,15525,251985,0.03,0.04,-0.291,1.409,1561,150652,2353079.9000000004,2915380.3000000007,11902146.93111,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,623.0,0.01,0.02,0.062,0.219,8656,68881,0.79,0.9,-0.974,0.259,1542,19879,229504.19999999998,2915380.3000000007,930854.48346,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,624.0,0.0,0.01,0.016,0.046,10607,32517,1.71,1.85,-1.0,0.0,1144,4292,48792.2,2915380.3000000007,303541.15542,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,625.0,0.0,0.01,0.012,0.024,3996,21256,2.65,2.91,-1.0,0.0,833,3825,9590.4,2915380.3000000007,59662.83744,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,626.0,0.0,0.01,0.009,0.015,2524,8512,3.65,4.01,-1.0,0.0,65,587,3786.0,2915380.3000000007,23553.0846,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,627.0,0.0,0.01,0.008,0.011,3098,2419,4.65,5.01,-1.0,0.0,6,526,3407.7999999999997,2915380.3000000007,21200.264580000003,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,628.0,0.0,0.01,0.007,0.008,2003,5961,5.65,6.01,-1.0,0.0,48,120,1602.4,2915380.3000000007,9968.69064,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,629.0,0.0,0.01,0.006,0.006,1778,401,6.65,7.01,-1.0,0.0,4,133,1066.8000000000002,2915380.3000000007,6636.669480000001,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,630.0,0.0,0.01,0.005,0.005,2238,186,7.65,8.01,-1.0,0.0,6,458,1119.0,2915380.3000000007,6961.4109,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,631.0,0.0,0.01,0.005,0.004,2455,57,8.65,9.01,-1.0,0.0,39,135,982.0,2915380.3000000007,6109.1202,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,632.0,0.0,0.01,0.004,0.003,4040,205,9.65,10.01,-1.0,0.0,1,9,1212.0,2915380.3000000007,7539.9732,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,633.0,0.0,0.01,0.004,0.003,2734,22,10.65,11.01,-1.0,0.0,3,15,820.2,2915380.3000000007,5102.54622,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,634.0,0.0,0.01,0.004,0.003,838,170,11.65,12.01,-1.0,0.0,2,4,251.40000000000003,2915380.3000000007,1563.9845400000004,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,635.0,0.0,0.01,0.003,0.002,1603,50,12.65,13.01,-1.0,0.0,1,1,320.6,2915380.3000000007,1994.4846600000003,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,636.0,0.0,0.01,0.003,0.002,415,0,13.65,14.01,-1.0,0.0,0,0,83.0,2915380.3000000007,516.3513,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,637.0,0.0,0.01,0.003,0.002,1618,0,14.65,15.01,-1.0,0.0,0,0,323.6,2915380.3000000007,2013.1479600000005,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,638.0,0.0,0.01,0.003,0.002,139,20,15.65,16.01,-1.0,0.0,0,0,27.800000000000004,2915380.3000000007,172.94658000000004,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,639.0,0.0,0.01,0.003,0.001,160,0,16.65,17.01,-1.0,0.0,1,1,16.0,2915380.3000000007,99.5376,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,640.0,0.0,0.01,0.003,0.001,492,16,17.65,18.01,-1.0,0.0,2,88,49.2,2915380.3000000007,306.07812,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,641.0,0.0,0.01,0.003,0.001,62,50,18.65,19.01,-1.0,0.0,0,0,6.2,2915380.3000000007,38.570820000000005,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,642.0,0.0,0.01,0.002,0.001,254,8,19.65,20.01,-1.0,0.0,0,0,25.4,2915380.3000000007,158.01594,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,643.0,0.0,0.01,0.002,0.001,89,0,20.65,21.01,-1.0,0.0,0,0,8.9,2915380.3000000007,55.36779000000001,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,644.0,0.0,0.01,0.002,0.001,2057,0,21.65,22.01,-1.0,0.0,0,0,205.7,2915380.3000000007,1279.68027,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,645.0,0.0,0.01,0.002,0.001,382,1,22.65,23.01,-1.0,0.0,0,0,38.2,2915380.3000000007,237.64602000000002,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,646.0,0.0,0.01,0.002,0.001,45,0,23.65,24.01,-1.0,0.0,0,0,4.5,2915380.3000000007,27.99495,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,647.0,0.0,0.01,0.002,0.001,260,0,23.06,26.86,-1.0,0.0,0,0,26.0,2915380.3000000007,161.7486,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,648.0,0.0,0.01,0.002,0.001,732,0,24.06,27.86,-1.0,0.0,0,0,73.2,2915380.3000000007,455.38452000000007,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,649.0,0.0,0.01,0.002,0.001,2520,0,25.06,28.86,-1.0,0.0,0,0,252.0,2915380.3000000007,1567.7172,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,650.0,0.0,0.01,0.002,0.001,559,0,26.06,29.86,-1.0,0.0,0,0,55.900000000000006,2915380.3000000007,347.7594900000001,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,655.0,0.0,0.01,0.002,0.0,512,6,31.07,34.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,660.0,0.0,0.01,0.001,0.0,1267,1,36.06,39.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,665.0,0.0,0.01,0.001,0.0,224,0,41.07,44.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,670.0,0.0,0.01,0.001,0.0,501,0,46.07,49.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,675.0,0.0,0.01,0.001,0.0,802,0,51.07,54.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,680.0,0.0,0.01,0.001,0.0,40,0,56.06,59.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,685.0,0.0,0.01,0.001,0.0,37,1,61.07,64.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,690.0,0.0,0.01,0.001,0.0,6,0,66.06,69.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,695.0,0.0,0.01,0.001,0.0,1,0,71.07,74.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,700.0,0.0,0.01,0.001,0.0,41,0,76.06,79.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,705.0,0.0,0.01,0.001,0.0,3,0,81.04,84.92,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,86.06,89.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,91.04,94.86,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,96.06,99.91,-1.0,0.0,0,0,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.91,-1.0,0.0,0,1,0.0,2915380.3000000007,0.0,13735425.471030004]
["2025-12-23T16:01:50.000000000",622.11,730.0,0.0,0.01,0.001,0.0,4,0,106.06,109.86,-1.0,0.0,0,5,0.0,2915380.3000000007,0.0,13735425.471030004]