{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-22T09:29:03.000000000",617.05,500.0,115.41,119.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,505.0,110.41,114.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,510.0,105.4,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,515.0,100.4,104.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,520.0,95.4,99.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,212,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,525.0,90.4,94.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,530.0,85.4,89.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,535.0,80.4,84.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,540.0,75.4,79.02,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,545.0,70.4,74.04,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,550.0,65.4,69.01,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,555.0,60.4,64.04,1.0,0.0,0,0,0.03,0.04,-0.004,0.001,199,0,19.900000000000002,1070234.0999999992,-122.79295,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,560.0,55.4,59.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,565.0,50.4,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,570.0,45.4,49.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,575.0,40.4,44.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1617,0,161.7,1070234.0999999992,-997.7698499999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,578.0,37.4,41.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-407.87005000000005,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,579.0,36.4,40.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-347.39915,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,580.0,35.4,39.01,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1938,0,193.79999999999998,1070234.0999999992,-1195.8428999999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,581.0,34.4,38.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-138.2192,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,582.0,33.4,37.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,1070234.0999999992,-233.86194999999998,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,583.0,32.4,36.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,397,0,39.7,1070234.0999999992,-244.96884999999997,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,584.0,31.4,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-420.21105000000006,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,585.0,30.4,34.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2872,0,287.2,1070234.0999999992,-1772.1675999999998,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,586.0,29.4,33.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-920.0215500000002,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,587.0,28.4,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2276,0,227.60000000000002,1070234.0999999992,-1404.4058000000002,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,588.0,27.4,31.04,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,423,0,84.6,1070234.0999999992,-522.0242999999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,589.0,26.4,30.1,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-510.91740000000004,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,590.0,25.4,29.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3573,0,714.6,1070234.0999999992,-4409.4393,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,591.0,24.4,28.09,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1374,0,274.8,1070234.0999999992,-1695.6534,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,592.0,23.4,27.1,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1210,0,242.0,1070234.0999999992,-1493.2609999999997,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,593.0,22.4,26.14,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,772,0,154.4,1070234.0999999992,-952.7251999999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,594.0,21.4,25.1,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,730,0,219.0,1070234.0999999992,-1351.3394999999998,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,595.0,20.4,24.18,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,7908,0,2372.4,1070234.0999999992,-14638.894199999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,596.0,19.4,23.15,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1750,0,525.0,1070234.0999999992,-3239.5125000000003,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,597.0,18.4,22.21,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1718,0,687.2,1070234.0999999992,-4240.3676000000005,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,598.0,17.4,21.19,1.0,0.0,0,0,0.04,0.05,-0.015,0.004,2286,0,914.4,1070234.0999999992,-5642.305199999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,599.0,16.4,20.28,1.0,0.0,0,0,0.05,0.06,-0.018,0.005,1724,0,862.0000000000001,1070234.0999999992,-5318.971,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,600.0,16.5,19.28,1.0,0.0,9,0,0.06,0.07,-0.021,0.006,6617,0,3970.2,1070234.0999999992,-24498.119099999996,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,601.0,16.06,16.43,1.0,0.0,2,0,0.07,0.08,-0.025,0.007,2821,0,1974.7,1070234.0999999992,-12184.88635,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,602.0,15.06,15.43,1.0,0.0,4,0,0.08,0.09,-0.029,0.009,2705,0,2434.5,1070234.0999999992,-15022.08225,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,603.0,14.06,14.43,1.0,0.0,207,0,0.1,0.11,-0.035,0.01,2625,0,2625.0,1070234.0999999992,-16197.562499999998,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,604.0,13.06,13.43,1.0,0.0,7,0,0.12,0.13,-0.042,0.012,2290,0,2748.0,1070234.0999999992,-16956.534,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,605.0,12.07,12.42,1.0,0.0,70,0,0.15,0.16,-0.052,0.015,5770,0,8655.0,1070234.0999999992,-53405.6775,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,606.0,11.07,11.42,1.0,0.0,5,0,0.18,0.19,-0.062,0.018,2718,0,4892.4,1070234.0999999992,-30188.554199999995,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,607.0,10.08,10.41,1.0,0.0,65,0,0.21,0.23,-0.074,0.021,1933,0,4059.3,1070234.0999999992,-25047.91065,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,608.0,9.09,9.41,1.0,0.0,107,0,0.26,0.27,-0.09,0.026,2465,0,6409.0,1070234.0999999992,-39546.7345,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,609.0,8.14,8.35,1.0,0.0,11,0,0.32,0.33,-0.11,0.031,3170,0,9827.0,1070234.0999999992,-60637.5035,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,610.0,7.15,7.35,0.941,0.052,70,0,0.4,0.42,-0.137,0.037,8815,0,32979.49999999999,1070234.0999999992,-199007.88075,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,611.0,6.16,6.34,0.903,0.06,49,0,0.5,0.51,-0.167,0.044,4804,0,21431.6,1070234.0999999992,-128615.4338,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,612.0,5.18,5.33,0.854,0.069,204,0,0.63,0.65,-0.208,0.053,4235,0,23853.1,1070234.0999999992,-129814.36194999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,613.0,4.22,4.34,0.796,0.077,1101,0,0.8,0.81,-0.256,0.062,6417,0,48263.1,1070234.0999999992,-193184.16285,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,614.0,3.41,3.49,0.727,0.085,2748,0,1.02,1.03,-0.315,0.071,8831,0,86058.1,1070234.0999999992,-242760.42804999993,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,615.0,2.71,2.76,0.647,0.092,6946,0,1.3,1.31,-0.385,0.079,10744,0,148780.8,1070234.0999999992,-129422.53519999994,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,616.0,2.07,2.11,0.558,0.096,6615,0,1.65,1.66,-0.465,0.086,7454,0,127608.39999999998,1070234.0999999992,-3704.768200000012,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,617.0,1.52,1.54,0.462,0.096,13529,0,2.09,2.14,-0.552,0.088,7623,0,196960.80000000002,1070234.0999999992,387482.71800000005,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,618.0,1.07,1.09,0.367,0.09,9302,0,2.63,2.69,-0.641,0.085,2697,0,106642.5,1070234.0999999992,375126.2917499999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,619.0,0.72,0.73,0.278,0.081,4862,0,3.26,3.35,-0.726,0.077,766,0,45280.399999999994,1070234.0999999992,206613.022,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,620.0,0.47,0.48,0.202,0.068,9434,0,3.98,4.12,-0.8,0.066,2294,0,79291.6,1070234.0999999992,302421.1414,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,621.0,0.29,0.3,0.139,0.053,9491,0,4.79,4.95,-0.861,0.052,256,0,51633.49999999999,1070234.0999999992,302176.17254999996,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,622.0,0.18,0.19,0.094,0.04,3229,0,5.67,5.86,-0.905,0.039,377,0,14386.3,1070234.0999999992,70625.69184999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,623.0,0.1,0.11,0.059,0.028,2612,0,6.53,6.75,-0.94,0.028,433,0,8526.0,1070234.0999999992,37647.45459999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,624.0,0.06,0.07,0.038,0.02,2889,0,7.48,7.81,-0.961,0.019,594,0,6906.6,1070234.0999999992,28689.122699999996,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,625.0,0.03,0.04,0.022,0.013,3470,0,6.87,10.43,-0.977,0.012,555,0,5177.0,1070234.0999999992,23725.572500000002,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,626.0,0.02,0.03,0.016,0.009,1684,0,7.81,10.1,-0.983,0.009,203,0,1698.2999999999997,1070234.0999999992,8224.65945,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,627.0,0.01,0.02,0.01,0.006,4493,0,8.77,12.41,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16378.9752,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,628.0,0.01,0.02,0.009,0.005,1180,0,9.78,13.41,-0.99,0.005,118,0,649.0,1070234.0999999992,3276.5355,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,629.0,0.01,0.02,0.009,0.004,1192,0,12.21,14.41,-0.99,0.004,74,0,506.4,1070234.0999999992,2759.4475999999995,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,630.0,0.02,0.03,0.012,0.005,1185,0,11.73,15.41,-0.987,0.005,613,0,899.0,1070234.0999999992,1764.763,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,631.0,0.02,0.03,0.011,0.005,712,0,12.73,16.41,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1780.18925,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,632.0,0.01,0.03,0.009,0.004,1821,0,13.72,17.4,-0.99,0.004,18,0,735.6,1070234.0999999992,4450.164599999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,633.0,0.01,0.03,0.009,0.003,186,0,16.0,18.4,-0.99,0.003,487,0,201.9,1070234.0999999992,-557.1961499999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,634.0,0.01,0.02,0.007,0.003,689,0,17.0,19.4,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1214.3544,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,635.0,0.01,0.02,0.006,0.002,1175,0,16.7,20.4,-0.993,0.002,162,0,267.4,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,636.0,0.01,0.02,0.006,0.002,1093,0,17.7,21.4,-0.993,0.002,12,0,221.0,1070234.0999999992,1334.0620999999999,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,637.0,0.01,0.02,0.006,0.002,1030,0,18.7,22.4,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,638.0,0.01,0.02,0.006,0.002,461,0,19.7,23.4,-0.993,0.002,5,0,93.2,1070234.0999999992,562.7496,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,639.0,0.01,0.02,0.005,0.002,936,0,20.76,24.39,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1155.1176,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,640.0,0.01,0.02,0.005,0.002,2246,0,22.5,25.39,-0.994,0.002,480,0,545.2,1070234.0999999992,2179.4206,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,641.0,0.01,0.02,0.005,0.002,331,0,22.71,26.39,-0.994,0.002,1,0,66.4,1070234.0999999992,407.253,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,642.0,0.01,0.02,0.005,0.001,98,0,23.71,27.39,-0.994,0.001,0,0,9.8,1070234.0999999992,60.4709,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,643.0,0.01,0.02,0.005,0.001,33,0,24.71,28.39,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.7456,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,644.0,0.01,0.02,0.005,0.001,332,0,25.71,29.39,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,197.456,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,645.0,0.01,0.02,0.005,0.001,1485,0,26.76,30.39,-0.994,0.001,10,0,149.5,1070234.0999999992,910.1487500000001,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,646.0,0.01,0.02,0.004,0.001,296,0,27.7,31.39,-0.995,0.001,1,0,29.7,1070234.0999999992,182.02974999999998,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,647.0,0.01,0.02,0.004,0.001,552,0,28.7,32.39,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,338.1434,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,648.0,0.01,0.02,0.004,0.001,191,0,29.7,33.39,-0.995,0.001,143,0,33.4,1070234.0999999992,29.618399999999994,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,649.0,0.01,0.02,0.004,0.001,39,0,30.75,34.39,-0.995,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,650.0,0.01,0.02,0.004,0.001,1574,0,31.7,35.39,-0.995,0.001,141,0,171.5,1070234.0999999992,884.23265,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,655.0,0.01,0.02,0.004,0.001,944,0,36.75,40.39,-0.995,0.001,0,0,94.4,1070234.0999999992,582.4952,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,660.0,0.01,0.02,0.003,0.001,231,0,41.78,45.39,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,141.9215,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,665.0,0.01,0.02,0.003,0.001,1266,0,46.75,50.4,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,780.56825,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,670.0,0.01,0.02,0.003,0.0,104,0,51.74,55.39,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,675.0,0.01,0.02,0.003,0.0,239,0,56.76,60.39,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,680.0,0.01,0.02,0.002,0.0,225,0,61.74,65.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,685.0,0.01,0.02,0.002,0.0,3055,0,66.7,70.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,690.0,0.01,0.02,0.002,0.0,90,0,71.7,75.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,695.0,0.01,0.08,0.005,0.001,39,0,76.74,80.38,-0.994,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,700.0,0.01,0.02,0.002,0.0,82,0,81.73,85.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,705.0,0.01,0.02,0.002,0.0,0,0,86.62,90.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,710.0,0.01,0.02,0.002,0.0,80,0,91.69,95.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,715.0,0.01,0.02,0.002,0.0,0,0,96.69,100.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,720.0,0.01,0.02,0.002,0.0,10,0,101.69,105.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,725.0,0.01,0.02,0.002,0.0,0,0,106.73,110.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:03.000000000",617.05,730.0,0.01,0.02,0.002,0.0,3,0,111.68,115.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,500.0,115.41,119.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,505.0,110.41,114.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,510.0,105.4,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,515.0,100.4,104.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,520.0,95.4,99.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,212,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,525.0,90.4,94.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,530.0,85.4,89.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,535.0,80.4,84.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,540.0,75.4,79.02,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,545.0,70.4,74.04,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,550.0,65.4,69.01,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,555.0,60.4,64.04,1.0,0.0,0,0,0.03,0.04,-0.004,0.001,199,0,19.900000000000002,1070234.0999999992,-122.79295,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,560.0,55.4,59.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,565.0,50.4,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,570.0,45.4,49.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,575.0,40.4,44.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1617,0,161.7,1070234.0999999992,-997.7698499999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,578.0,37.4,41.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-407.87005000000005,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,579.0,36.4,40.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-347.39915,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,580.0,35.4,39.01,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1938,0,193.79999999999998,1070234.0999999992,-1195.8428999999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,581.0,34.4,38.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-138.2192,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,582.0,33.4,37.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,1070234.0999999992,-233.86194999999998,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,583.0,32.4,36.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,397,0,39.7,1070234.0999999992,-244.96884999999997,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,584.0,31.4,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-420.21105000000006,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,585.0,30.4,34.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2872,0,287.2,1070234.0999999992,-1772.1675999999998,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,586.0,29.4,33.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-920.0215500000002,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,587.0,28.4,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2276,0,227.60000000000002,1070234.0999999992,-1404.4058000000002,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,588.0,27.4,31.04,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,423,0,84.6,1070234.0999999992,-522.0242999999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,589.0,26.4,30.1,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-510.91740000000004,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,590.0,25.4,29.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3573,0,714.6,1070234.0999999992,-4409.4393,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,591.0,24.4,28.09,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1374,0,274.8,1070234.0999999992,-1695.6534,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,592.0,23.4,27.1,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1210,0,242.0,1070234.0999999992,-1493.2609999999997,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,593.0,22.4,26.14,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,772,0,154.4,1070234.0999999992,-952.7251999999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,594.0,21.4,25.1,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,730,0,219.0,1070234.0999999992,-1351.3394999999998,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,595.0,20.4,24.18,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,7908,0,2372.4,1070234.0999999992,-14638.894199999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,596.0,19.4,23.15,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1750,0,525.0,1070234.0999999992,-3239.5125000000003,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,597.0,18.4,22.21,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1718,0,687.2,1070234.0999999992,-4240.3676000000005,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,598.0,17.4,21.19,1.0,0.0,0,0,0.04,0.05,-0.015,0.004,2286,0,914.4,1070234.0999999992,-5642.305199999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,599.0,16.4,20.28,1.0,0.0,0,0,0.05,0.06,-0.018,0.005,1724,0,862.0000000000001,1070234.0999999992,-5318.971,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,600.0,16.5,19.28,1.0,0.0,9,0,0.06,0.07,-0.021,0.006,6617,0,3970.2,1070234.0999999992,-24498.119099999996,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,601.0,16.06,16.43,1.0,0.0,2,0,0.07,0.08,-0.025,0.007,2821,0,1974.7,1070234.0999999992,-12184.88635,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,602.0,15.06,15.43,1.0,0.0,4,0,0.08,0.09,-0.029,0.009,2705,0,2434.5,1070234.0999999992,-15022.08225,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,603.0,14.06,14.43,1.0,0.0,207,0,0.1,0.11,-0.035,0.01,2625,0,2625.0,1070234.0999999992,-16197.562499999998,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,604.0,13.06,13.43,1.0,0.0,7,0,0.12,0.13,-0.042,0.012,2290,0,2748.0,1070234.0999999992,-16956.534,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,605.0,12.07,12.42,1.0,0.0,70,0,0.15,0.16,-0.052,0.015,5770,0,8655.0,1070234.0999999992,-53405.6775,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,606.0,11.07,11.42,1.0,0.0,5,0,0.18,0.19,-0.062,0.018,2718,0,4892.4,1070234.0999999992,-30188.554199999995,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,607.0,10.08,10.41,1.0,0.0,65,0,0.21,0.23,-0.074,0.021,1933,0,4059.3,1070234.0999999992,-25047.91065,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,608.0,9.09,9.41,1.0,0.0,107,0,0.26,0.27,-0.09,0.026,2465,0,6409.0,1070234.0999999992,-39546.7345,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,609.0,8.14,8.35,1.0,0.0,11,0,0.32,0.33,-0.11,0.031,3170,0,9827.0,1070234.0999999992,-60637.5035,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,610.0,7.15,7.35,0.941,0.052,70,0,0.4,0.42,-0.137,0.037,8815,0,32979.49999999999,1070234.0999999992,-199007.88075,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,611.0,6.16,6.34,0.903,0.06,49,0,0.5,0.51,-0.167,0.044,4804,0,21431.6,1070234.0999999992,-128615.4338,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,612.0,5.18,5.33,0.854,0.069,204,0,0.63,0.65,-0.208,0.053,4235,0,23853.1,1070234.0999999992,-129814.36194999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,613.0,4.22,4.34,0.796,0.077,1101,0,0.8,0.81,-0.256,0.062,6417,0,48263.1,1070234.0999999992,-193184.16285,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,614.0,3.41,3.49,0.727,0.085,2748,0,1.02,1.03,-0.315,0.071,8831,0,86058.1,1070234.0999999992,-242760.42804999993,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,615.0,2.71,2.76,0.647,0.092,6946,0,1.3,1.31,-0.385,0.079,10744,0,148780.8,1070234.0999999992,-129422.53519999994,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,616.0,2.07,2.11,0.558,0.096,6615,0,1.65,1.66,-0.465,0.086,7454,0,127608.39999999998,1070234.0999999992,-3704.768200000012,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,617.0,1.52,1.54,0.462,0.096,13529,0,2.09,2.14,-0.552,0.088,7623,0,196960.80000000002,1070234.0999999992,387482.71800000005,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,618.0,1.07,1.09,0.367,0.09,9302,0,2.63,2.69,-0.641,0.085,2697,0,106642.5,1070234.0999999992,375126.2917499999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,619.0,0.72,0.73,0.278,0.081,4862,0,3.26,3.35,-0.726,0.077,766,0,45280.399999999994,1070234.0999999992,206613.022,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,620.0,0.47,0.48,0.202,0.068,9434,0,3.98,4.12,-0.8,0.066,2294,0,79291.6,1070234.0999999992,302421.1414,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,621.0,0.29,0.3,0.139,0.053,9491,0,4.79,4.95,-0.861,0.052,256,0,51633.49999999999,1070234.0999999992,302176.17254999996,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,622.0,0.18,0.19,0.094,0.04,3229,0,5.67,5.86,-0.905,0.039,377,0,14386.3,1070234.0999999992,70625.69184999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,623.0,0.1,0.11,0.059,0.028,2612,0,6.53,6.75,-0.94,0.028,433,0,8526.0,1070234.0999999992,37647.45459999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,624.0,0.06,0.07,0.038,0.02,2889,0,7.48,7.81,-0.961,0.019,594,0,6906.6,1070234.0999999992,28689.122699999996,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,625.0,0.03,0.04,0.022,0.013,3470,0,6.87,10.43,-0.977,0.012,555,0,5177.0,1070234.0999999992,23725.572500000002,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,626.0,0.02,0.03,0.016,0.009,1684,0,7.81,10.1,-0.983,0.009,203,0,1698.2999999999997,1070234.0999999992,8224.65945,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,627.0,0.01,0.02,0.01,0.006,4493,0,8.77,12.41,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16378.9752,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,628.0,0.01,0.02,0.009,0.005,1180,0,9.78,13.41,-0.99,0.005,118,0,649.0,1070234.0999999992,3276.5355,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,629.0,0.01,0.02,0.009,0.004,1192,0,12.21,14.41,-0.99,0.004,74,0,506.4,1070234.0999999992,2759.4475999999995,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,630.0,0.02,0.03,0.012,0.005,1185,0,11.73,15.41,-0.987,0.005,613,0,899.0,1070234.0999999992,1764.763,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,631.0,0.02,0.03,0.011,0.005,712,0,12.73,16.41,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1780.18925,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,632.0,0.01,0.03,0.009,0.004,1821,0,13.72,17.4,-0.99,0.004,18,0,735.6,1070234.0999999992,4450.164599999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,633.0,0.01,0.03,0.009,0.003,186,0,16.0,18.4,-0.99,0.003,487,0,201.9,1070234.0999999992,-557.1961499999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,634.0,0.01,0.02,0.007,0.003,689,0,17.0,19.4,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1214.3544,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,635.0,0.01,0.02,0.006,0.002,1175,0,16.7,20.4,-0.993,0.002,162,0,267.4,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,636.0,0.01,0.02,0.006,0.002,1093,0,17.7,21.4,-0.993,0.002,12,0,221.0,1070234.0999999992,1334.0620999999999,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,637.0,0.01,0.02,0.006,0.002,1030,0,18.7,22.4,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,638.0,0.01,0.02,0.006,0.002,461,0,19.7,23.4,-0.993,0.002,5,0,93.2,1070234.0999999992,562.7496,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,639.0,0.01,0.02,0.005,0.002,936,0,20.76,24.39,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1155.1176,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,640.0,0.01,0.02,0.005,0.002,2246,0,22.5,25.39,-0.994,0.002,480,0,545.2,1070234.0999999992,2179.4206,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,641.0,0.01,0.02,0.005,0.002,331,0,22.71,26.39,-0.994,0.002,1,0,66.4,1070234.0999999992,407.253,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,642.0,0.01,0.02,0.005,0.001,98,0,23.71,27.39,-0.994,0.001,0,0,9.8,1070234.0999999992,60.4709,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,643.0,0.01,0.02,0.005,0.001,33,0,24.71,28.39,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.7456,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,644.0,0.01,0.02,0.005,0.001,332,0,25.71,29.39,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,197.456,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,645.0,0.01,0.02,0.005,0.001,1485,0,26.76,30.39,-0.994,0.001,10,0,149.5,1070234.0999999992,910.1487500000001,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,646.0,0.01,0.02,0.004,0.001,296,0,27.7,31.39,-0.995,0.001,1,0,29.7,1070234.0999999992,182.02974999999998,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,647.0,0.01,0.02,0.004,0.001,552,0,28.7,32.39,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,338.1434,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,648.0,0.01,0.02,0.004,0.001,191,0,29.7,33.39,-0.995,0.001,143,0,33.4,1070234.0999999992,29.618399999999994,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,649.0,0.01,0.02,0.004,0.001,39,0,30.75,34.39,-0.995,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,650.0,0.01,0.02,0.004,0.001,1574,0,31.7,35.39,-0.995,0.001,141,0,171.5,1070234.0999999992,884.23265,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,655.0,0.01,0.02,0.004,0.001,944,0,36.75,40.39,-0.995,0.001,0,0,94.4,1070234.0999999992,582.4952,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,660.0,0.01,0.02,0.003,0.001,231,0,41.78,45.39,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,141.9215,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,665.0,0.01,0.02,0.003,0.001,1266,0,46.75,50.4,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,780.56825,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,670.0,0.01,0.02,0.003,0.0,104,0,51.74,55.39,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,675.0,0.01,0.02,0.003,0.0,239,0,56.76,60.39,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,680.0,0.01,0.02,0.002,0.0,225,0,61.74,65.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,685.0,0.01,0.02,0.002,0.0,3055,0,66.7,70.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,690.0,0.01,0.02,0.002,0.0,90,0,71.7,75.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,695.0,0.01,0.08,0.005,0.001,39,0,76.74,80.38,-0.994,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,700.0,0.01,0.02,0.002,0.0,82,0,81.73,85.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,705.0,0.01,0.02,0.002,0.0,0,0,86.62,90.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,710.0,0.01,0.02,0.002,0.0,80,0,91.69,95.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,715.0,0.01,0.02,0.002,0.0,0,0,96.69,100.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,720.0,0.01,0.02,0.002,0.0,10,0,101.69,105.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,725.0,0.01,0.02,0.002,0.0,0,0,106.73,110.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:15.000000000",617.05,730.0,0.01,0.02,0.002,0.0,3,0,111.68,115.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,500.0,115.41,119.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,505.0,110.41,114.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,510.0,105.4,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,515.0,100.4,104.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,520.0,95.4,99.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,212,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,525.0,90.4,94.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,530.0,85.4,89.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,535.0,80.4,84.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,540.0,75.4,79.02,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,545.0,70.4,74.04,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,550.0,65.4,69.01,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,555.0,60.4,64.04,1.0,0.0,0,0,0.03,0.04,-0.004,0.001,199,0,19.900000000000002,1070234.0999999992,-122.79295,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,560.0,55.4,59.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,565.0,50.4,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,570.0,45.4,49.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,575.0,40.4,44.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1617,0,161.7,1070234.0999999992,-997.7698499999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,578.0,37.4,41.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-407.87005000000005,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,579.0,36.4,40.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-347.39915,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,580.0,35.4,39.01,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1938,0,193.79999999999998,1070234.0999999992,-1195.8428999999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,581.0,34.4,38.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-138.2192,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,582.0,33.4,37.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,1070234.0999999992,-233.86194999999998,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,583.0,32.4,36.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,397,0,39.7,1070234.0999999992,-244.96884999999997,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,584.0,31.4,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-420.21105000000006,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,585.0,30.4,34.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2872,0,287.2,1070234.0999999992,-1772.1675999999998,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,586.0,29.4,33.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-920.0215500000002,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,587.0,28.4,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2276,0,227.60000000000002,1070234.0999999992,-1404.4058000000002,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,588.0,27.4,31.04,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,423,0,84.6,1070234.0999999992,-522.0242999999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,589.0,26.4,30.1,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-510.91740000000004,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,590.0,25.4,29.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3573,0,714.6,1070234.0999999992,-4409.4393,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,591.0,24.4,28.09,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1374,0,274.8,1070234.0999999992,-1695.6534,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,592.0,23.4,27.1,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1210,0,242.0,1070234.0999999992,-1493.2609999999997,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,593.0,22.4,26.14,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,772,0,154.4,1070234.0999999992,-952.7251999999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,594.0,21.4,25.1,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,730,0,219.0,1070234.0999999992,-1351.3394999999998,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,595.0,20.4,24.18,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,7908,0,2372.4,1070234.0999999992,-14638.894199999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,596.0,19.4,23.15,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1750,0,525.0,1070234.0999999992,-3239.5125000000003,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,597.0,18.4,22.21,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1718,0,687.2,1070234.0999999992,-4240.3676000000005,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,598.0,17.4,21.19,1.0,0.0,0,0,0.04,0.05,-0.015,0.004,2286,0,914.4,1070234.0999999992,-5642.305199999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,599.0,16.4,20.28,1.0,0.0,0,0,0.05,0.06,-0.018,0.005,1724,0,862.0000000000001,1070234.0999999992,-5318.971,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,600.0,16.5,19.28,1.0,0.0,9,0,0.06,0.07,-0.021,0.006,6617,0,3970.2,1070234.0999999992,-24498.119099999996,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,601.0,16.06,16.43,1.0,0.0,2,0,0.07,0.08,-0.025,0.007,2821,0,1974.7,1070234.0999999992,-12184.88635,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,602.0,15.06,15.43,1.0,0.0,4,0,0.08,0.09,-0.029,0.009,2705,0,2434.5,1070234.0999999992,-15022.08225,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,603.0,14.06,14.43,1.0,0.0,207,0,0.1,0.11,-0.035,0.01,2625,0,2625.0,1070234.0999999992,-16197.562499999998,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,604.0,13.06,13.43,1.0,0.0,7,0,0.12,0.13,-0.042,0.012,2290,0,2748.0,1070234.0999999992,-16956.534,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,605.0,12.07,12.42,1.0,0.0,70,0,0.15,0.16,-0.052,0.015,5770,0,8655.0,1070234.0999999992,-53405.6775,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,606.0,11.07,11.42,1.0,0.0,5,0,0.18,0.19,-0.062,0.018,2718,0,4892.4,1070234.0999999992,-30188.554199999995,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,607.0,10.08,10.41,1.0,0.0,65,0,0.21,0.23,-0.074,0.021,1933,0,4059.3,1070234.0999999992,-25047.91065,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,608.0,9.09,9.41,1.0,0.0,107,0,0.26,0.27,-0.09,0.026,2465,0,6409.0,1070234.0999999992,-39546.7345,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,609.0,8.14,8.35,1.0,0.0,11,0,0.32,0.33,-0.11,0.031,3170,0,9827.0,1070234.0999999992,-60637.5035,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,610.0,7.15,7.35,0.941,0.052,70,0,0.4,0.42,-0.137,0.037,8815,0,32979.49999999999,1070234.0999999992,-199007.88075,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,611.0,6.16,6.34,0.903,0.06,49,0,0.5,0.51,-0.167,0.044,4804,0,21431.6,1070234.0999999992,-128615.4338,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,612.0,5.18,5.33,0.854,0.069,204,0,0.63,0.65,-0.208,0.053,4235,0,23853.1,1070234.0999999992,-129814.36194999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,613.0,4.22,4.34,0.796,0.077,1101,0,0.8,0.81,-0.256,0.062,6417,0,48263.1,1070234.0999999992,-193184.16285,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,614.0,3.41,3.49,0.727,0.085,2748,0,1.02,1.03,-0.315,0.071,8831,0,86058.1,1070234.0999999992,-242760.42804999993,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,615.0,2.71,2.76,0.647,0.092,6946,0,1.3,1.31,-0.385,0.079,10744,0,148780.8,1070234.0999999992,-129422.53519999994,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,616.0,2.07,2.11,0.558,0.096,6615,0,1.65,1.66,-0.465,0.086,7454,0,127608.39999999998,1070234.0999999992,-3704.768200000012,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,617.0,1.52,1.54,0.462,0.096,13529,0,2.09,2.14,-0.552,0.088,7623,0,196960.80000000002,1070234.0999999992,387482.71800000005,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,618.0,1.07,1.09,0.367,0.09,9302,0,2.63,2.69,-0.641,0.085,2697,0,106642.5,1070234.0999999992,375126.2917499999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,619.0,0.72,0.73,0.278,0.081,4862,0,3.26,3.35,-0.726,0.077,766,0,45280.399999999994,1070234.0999999992,206613.022,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,620.0,0.47,0.48,0.202,0.068,9434,0,3.98,4.12,-0.8,0.066,2294,0,79291.6,1070234.0999999992,302421.1414,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,621.0,0.29,0.3,0.139,0.053,9491,0,4.79,4.95,-0.861,0.052,256,0,51633.49999999999,1070234.0999999992,302176.17254999996,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,622.0,0.18,0.19,0.094,0.04,3229,0,5.67,5.86,-0.905,0.039,377,0,14386.3,1070234.0999999992,70625.69184999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,623.0,0.1,0.11,0.059,0.028,2612,0,6.53,6.75,-0.94,0.028,433,0,8526.0,1070234.0999999992,37647.45459999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,624.0,0.06,0.07,0.038,0.02,2889,0,7.48,7.81,-0.961,0.019,594,0,6906.6,1070234.0999999992,28689.122699999996,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,625.0,0.03,0.04,0.022,0.013,3470,0,6.87,10.43,-0.977,0.012,555,0,5177.0,1070234.0999999992,23725.572500000002,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,626.0,0.02,0.03,0.016,0.009,1684,0,7.81,10.1,-0.983,0.009,203,0,1698.2999999999997,1070234.0999999992,8224.65945,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,627.0,0.01,0.02,0.01,0.006,4493,0,8.77,12.41,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16378.9752,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,628.0,0.01,0.02,0.009,0.005,1180,0,9.78,13.41,-0.99,0.005,118,0,649.0,1070234.0999999992,3276.5355,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,629.0,0.01,0.02,0.009,0.004,1192,0,12.21,14.41,-0.99,0.004,74,0,506.4,1070234.0999999992,2759.4475999999995,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,630.0,0.02,0.03,0.012,0.005,1185,0,11.73,15.41,-0.987,0.005,613,0,899.0,1070234.0999999992,1764.763,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,631.0,0.02,0.03,0.011,0.005,712,0,12.73,16.41,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1780.18925,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,632.0,0.01,0.03,0.009,0.004,1821,0,13.72,17.4,-0.99,0.004,18,0,735.6,1070234.0999999992,4450.164599999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,633.0,0.01,0.03,0.009,0.003,186,0,16.0,18.4,-0.99,0.003,487,0,201.9,1070234.0999999992,-557.1961499999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,634.0,0.01,0.02,0.007,0.003,689,0,17.0,19.4,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1214.3544,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,635.0,0.01,0.02,0.006,0.002,1175,0,16.7,20.4,-0.993,0.002,162,0,267.4,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,636.0,0.01,0.02,0.006,0.002,1093,0,17.7,21.4,-0.993,0.002,12,0,221.0,1070234.0999999992,1334.0620999999999,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,637.0,0.01,0.02,0.006,0.002,1030,0,18.7,22.4,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,638.0,0.01,0.02,0.006,0.002,461,0,19.7,23.4,-0.993,0.002,5,0,93.2,1070234.0999999992,562.7496,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,639.0,0.01,0.02,0.005,0.002,936,0,20.76,24.39,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1155.1176,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,640.0,0.01,0.02,0.005,0.002,2246,0,22.5,25.39,-0.994,0.002,480,0,545.2,1070234.0999999992,2179.4206,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,641.0,0.01,0.02,0.005,0.002,331,0,22.71,26.39,-0.994,0.002,1,0,66.4,1070234.0999999992,407.253,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,642.0,0.01,0.02,0.005,0.001,98,0,23.71,27.39,-0.994,0.001,0,0,9.8,1070234.0999999992,60.4709,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,643.0,0.01,0.02,0.005,0.001,33,0,24.71,28.39,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.7456,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,644.0,0.01,0.02,0.005,0.001,332,0,25.71,29.39,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,197.456,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,645.0,0.01,0.02,0.005,0.001,1485,0,26.76,30.39,-0.994,0.001,10,0,149.5,1070234.0999999992,910.1487500000001,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,646.0,0.01,0.02,0.004,0.001,296,0,27.7,31.39,-0.995,0.001,1,0,29.7,1070234.0999999992,182.02974999999998,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,647.0,0.01,0.02,0.004,0.001,552,0,28.7,32.39,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,338.1434,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,648.0,0.01,0.02,0.004,0.001,191,0,29.7,33.39,-0.995,0.001,143,0,33.4,1070234.0999999992,29.618399999999994,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,649.0,0.01,0.02,0.004,0.001,39,0,30.75,34.39,-0.995,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,650.0,0.01,0.02,0.004,0.001,1574,0,31.7,35.39,-0.995,0.001,141,0,171.5,1070234.0999999992,884.23265,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,655.0,0.01,0.02,0.004,0.001,944,0,36.75,40.39,-0.995,0.001,0,0,94.4,1070234.0999999992,582.4952,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,660.0,0.01,0.02,0.003,0.001,231,0,41.78,45.39,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,141.9215,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,665.0,0.01,0.02,0.003,0.001,1266,0,46.75,50.4,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,780.56825,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,670.0,0.01,0.02,0.003,0.0,104,0,51.74,55.39,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,675.0,0.01,0.02,0.003,0.0,239,0,56.76,60.39,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,680.0,0.01,0.02,0.002,0.0,225,0,61.74,65.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,685.0,0.01,0.02,0.002,0.0,3055,0,66.7,70.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,690.0,0.01,0.02,0.002,0.0,90,0,71.7,75.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,695.0,0.01,0.08,0.005,0.001,39,0,76.74,80.38,-0.994,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,700.0,0.01,0.02,0.002,0.0,82,0,81.73,85.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,705.0,0.01,0.02,0.002,0.0,0,0,86.62,90.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,710.0,0.01,0.02,0.002,0.0,80,0,91.69,95.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,715.0,0.01,0.02,0.002,0.0,0,0,96.69,100.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,720.0,0.01,0.02,0.002,0.0,10,0,101.69,105.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,725.0,0.01,0.02,0.002,0.0,0,0,106.73,110.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:28.000000000",617.05,730.0,0.01,0.02,0.002,0.0,3,0,111.68,115.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,500.0,115.41,119.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,505.0,110.41,114.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,510.0,105.4,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,515.0,100.4,104.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,520.0,95.4,99.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,212,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,525.0,90.4,94.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,530.0,85.4,89.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,535.0,80.4,84.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,540.0,75.4,79.02,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,545.0,70.4,74.04,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,550.0,65.4,69.01,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,555.0,60.4,64.04,1.0,0.0,0,0,0.03,0.04,-0.004,0.001,199,0,19.900000000000002,1070234.0999999992,-122.79295,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,560.0,55.4,59.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,565.0,50.4,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,570.0,45.4,49.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,575.0,40.4,44.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1617,0,161.7,1070234.0999999992,-997.7698499999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,578.0,37.4,41.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-407.87005000000005,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,579.0,36.4,40.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-347.39915,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,580.0,35.4,39.01,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1938,0,193.79999999999998,1070234.0999999992,-1195.8428999999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,581.0,34.4,38.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-138.2192,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,582.0,33.4,37.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,1070234.0999999992,-233.86194999999998,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,583.0,32.4,36.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,397,0,39.7,1070234.0999999992,-244.96884999999997,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,584.0,31.4,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-420.21105000000006,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,585.0,30.4,34.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2872,0,287.2,1070234.0999999992,-1772.1675999999998,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,586.0,29.4,33.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-920.0215500000002,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,587.0,28.4,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2276,0,227.60000000000002,1070234.0999999992,-1404.4058000000002,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,588.0,27.4,31.04,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,423,0,84.6,1070234.0999999992,-522.0242999999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,589.0,26.4,30.1,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-510.91740000000004,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,590.0,25.4,29.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3573,0,714.6,1070234.0999999992,-4409.4393,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,591.0,24.4,28.09,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1374,0,274.8,1070234.0999999992,-1695.6534,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,592.0,23.4,27.1,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1210,0,242.0,1070234.0999999992,-1493.2609999999997,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,593.0,22.4,26.14,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,772,0,154.4,1070234.0999999992,-952.7251999999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,594.0,21.4,25.1,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,730,0,219.0,1070234.0999999992,-1351.3394999999998,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,595.0,20.4,24.18,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,7908,0,2372.4,1070234.0999999992,-14638.894199999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,596.0,19.4,23.15,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1750,0,525.0,1070234.0999999992,-3239.5125000000003,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,597.0,18.4,22.21,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1718,0,687.2,1070234.0999999992,-4240.3676000000005,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,598.0,17.4,21.19,1.0,0.0,0,0,0.04,0.05,-0.015,0.004,2286,0,914.4,1070234.0999999992,-5642.305199999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,599.0,16.4,20.28,1.0,0.0,0,0,0.05,0.06,-0.018,0.005,1724,0,862.0000000000001,1070234.0999999992,-5318.971,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,600.0,16.5,19.28,1.0,0.0,9,0,0.06,0.07,-0.021,0.006,6617,0,3970.2,1070234.0999999992,-24498.119099999996,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,601.0,16.06,16.43,1.0,0.0,2,0,0.07,0.08,-0.025,0.007,2821,0,1974.7,1070234.0999999992,-12184.88635,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,602.0,15.06,15.43,1.0,0.0,4,0,0.08,0.09,-0.029,0.009,2705,0,2434.5,1070234.0999999992,-15022.08225,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,603.0,14.06,14.43,1.0,0.0,207,0,0.1,0.11,-0.035,0.01,2625,0,2625.0,1070234.0999999992,-16197.562499999998,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,604.0,13.06,13.43,1.0,0.0,7,0,0.12,0.13,-0.042,0.012,2290,0,2748.0,1070234.0999999992,-16956.534,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,605.0,12.07,12.42,1.0,0.0,70,0,0.15,0.16,-0.052,0.015,5770,0,8655.0,1070234.0999999992,-53405.6775,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,606.0,11.07,11.42,1.0,0.0,5,0,0.18,0.19,-0.062,0.018,2718,0,4892.4,1070234.0999999992,-30188.554199999995,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,607.0,10.08,10.41,1.0,0.0,65,0,0.21,0.23,-0.074,0.021,1933,0,4059.3,1070234.0999999992,-25047.91065,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,608.0,9.09,9.41,1.0,0.0,107,0,0.26,0.27,-0.09,0.026,2465,0,6409.0,1070234.0999999992,-39546.7345,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,609.0,8.14,8.35,1.0,0.0,11,0,0.32,0.33,-0.11,0.031,3170,0,9827.0,1070234.0999999992,-60637.5035,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,610.0,7.15,7.35,0.941,0.052,70,0,0.4,0.42,-0.137,0.037,8815,0,32979.49999999999,1070234.0999999992,-199007.88075,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,611.0,6.16,6.34,0.903,0.06,49,0,0.5,0.51,-0.167,0.044,4804,0,21431.6,1070234.0999999992,-128615.4338,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,612.0,5.18,5.33,0.854,0.069,204,0,0.63,0.65,-0.208,0.053,4235,0,23853.1,1070234.0999999992,-129814.36194999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,613.0,4.22,4.34,0.796,0.077,1101,0,0.8,0.81,-0.256,0.062,6417,0,48263.1,1070234.0999999992,-193184.16285,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,614.0,3.41,3.49,0.727,0.085,2748,0,1.02,1.03,-0.315,0.071,8831,0,86058.1,1070234.0999999992,-242760.42804999993,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,615.0,2.71,2.76,0.647,0.092,6946,0,1.3,1.31,-0.385,0.079,10744,0,148780.8,1070234.0999999992,-129422.53519999994,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,616.0,2.07,2.11,0.558,0.096,6615,0,1.65,1.66,-0.465,0.086,7454,0,127608.39999999998,1070234.0999999992,-3704.768200000012,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,617.0,1.52,1.54,0.462,0.096,13529,0,2.09,2.14,-0.552,0.088,7623,0,196960.80000000002,1070234.0999999992,387482.71800000005,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,618.0,1.07,1.09,0.367,0.09,9302,0,2.63,2.69,-0.641,0.085,2697,0,106642.5,1070234.0999999992,375126.2917499999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,619.0,0.72,0.73,0.278,0.081,4862,0,3.26,3.35,-0.726,0.077,766,0,45280.399999999994,1070234.0999999992,206613.022,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,620.0,0.47,0.48,0.202,0.068,9434,0,3.98,4.12,-0.8,0.066,2294,0,79291.6,1070234.0999999992,302421.1414,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,621.0,0.29,0.3,0.139,0.053,9491,0,4.79,4.95,-0.861,0.052,256,0,51633.49999999999,1070234.0999999992,302176.17254999996,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,622.0,0.18,0.19,0.094,0.04,3229,0,5.67,5.86,-0.905,0.039,377,0,14386.3,1070234.0999999992,70625.69184999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,623.0,0.1,0.11,0.059,0.028,2612,0,6.53,6.75,-0.94,0.028,433,0,8526.0,1070234.0999999992,37647.45459999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,624.0,0.06,0.07,0.038,0.02,2889,0,7.48,7.81,-0.961,0.019,594,0,6906.6,1070234.0999999992,28689.122699999996,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,625.0,0.03,0.04,0.022,0.013,3470,0,6.87,10.43,-0.977,0.012,555,0,5177.0,1070234.0999999992,23725.572500000002,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,626.0,0.02,0.03,0.016,0.009,1684,0,7.81,10.1,-0.983,0.009,203,0,1698.2999999999997,1070234.0999999992,8224.65945,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,627.0,0.01,0.02,0.01,0.006,4493,0,8.77,12.41,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16378.9752,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,628.0,0.01,0.02,0.009,0.005,1180,0,9.78,13.41,-0.99,0.005,118,0,649.0,1070234.0999999992,3276.5355,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,629.0,0.01,0.02,0.009,0.004,1192,0,12.21,14.41,-0.99,0.004,74,0,506.4,1070234.0999999992,2759.4475999999995,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,630.0,0.02,0.03,0.012,0.005,1185,0,11.73,15.41,-0.987,0.005,613,0,899.0,1070234.0999999992,1764.763,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,631.0,0.02,0.03,0.011,0.005,712,0,12.73,16.41,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1780.18925,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,632.0,0.01,0.03,0.009,0.004,1821,0,13.72,17.4,-0.99,0.004,18,0,735.6,1070234.0999999992,4450.164599999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,633.0,0.01,0.03,0.009,0.003,186,0,16.0,18.4,-0.99,0.003,487,0,201.9,1070234.0999999992,-557.1961499999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,634.0,0.01,0.02,0.007,0.003,689,0,17.0,19.4,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1214.3544,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,635.0,0.01,0.02,0.006,0.002,1175,0,16.7,20.4,-0.993,0.002,162,0,267.4,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,636.0,0.01,0.02,0.006,0.002,1093,0,17.7,21.4,-0.993,0.002,12,0,221.0,1070234.0999999992,1334.0620999999999,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,637.0,0.01,0.02,0.006,0.002,1030,0,18.7,22.4,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,638.0,0.01,0.02,0.006,0.002,461,0,19.7,23.4,-0.993,0.002,5,0,93.2,1070234.0999999992,562.7496,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,639.0,0.01,0.02,0.005,0.002,936,0,20.76,24.39,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1155.1176,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,640.0,0.01,0.02,0.005,0.002,2246,0,22.5,25.39,-0.994,0.002,480,0,545.2,1070234.0999999992,2179.4206,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,641.0,0.01,0.02,0.005,0.002,331,0,22.71,26.39,-0.994,0.002,1,0,66.4,1070234.0999999992,407.253,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,642.0,0.01,0.02,0.005,0.001,98,0,23.71,27.39,-0.994,0.001,0,0,9.8,1070234.0999999992,60.4709,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,643.0,0.01,0.02,0.005,0.001,33,0,24.71,28.39,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.7456,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,644.0,0.01,0.02,0.005,0.001,332,0,25.71,29.39,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,197.456,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,645.0,0.01,0.02,0.005,0.001,1485,0,26.76,30.39,-0.994,0.001,10,0,149.5,1070234.0999999992,910.1487500000001,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,646.0,0.01,0.02,0.004,0.001,296,0,27.7,31.39,-0.995,0.001,1,0,29.7,1070234.0999999992,182.02974999999998,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,647.0,0.01,0.02,0.004,0.001,552,0,28.7,32.39,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,338.1434,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,648.0,0.01,0.02,0.004,0.001,191,0,29.7,33.39,-0.995,0.001,143,0,33.4,1070234.0999999992,29.618399999999994,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,649.0,0.01,0.02,0.004,0.001,39,0,30.75,34.39,-0.995,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,650.0,0.01,0.02,0.004,0.001,1574,0,31.7,35.39,-0.995,0.001,141,0,171.5,1070234.0999999992,884.23265,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,655.0,0.01,0.02,0.004,0.001,944,0,36.75,40.39,-0.995,0.001,0,0,94.4,1070234.0999999992,582.4952,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,660.0,0.01,0.02,0.003,0.001,231,0,41.78,45.39,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,141.9215,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,665.0,0.01,0.02,0.003,0.001,1266,0,46.75,50.4,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,780.56825,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,670.0,0.01,0.02,0.003,0.0,104,0,51.74,55.39,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,675.0,0.01,0.02,0.003,0.0,239,0,56.76,60.39,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,680.0,0.01,0.02,0.002,0.0,225,0,61.74,65.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,685.0,0.01,0.02,0.002,0.0,3055,0,66.7,70.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,690.0,0.01,0.02,0.002,0.0,90,0,71.7,75.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,695.0,0.01,0.08,0.005,0.001,39,0,76.74,80.38,-0.994,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,700.0,0.01,0.02,0.002,0.0,82,0,81.73,85.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,705.0,0.01,0.02,0.002,0.0,0,0,86.62,90.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,710.0,0.01,0.02,0.002,0.0,80,0,91.69,95.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,715.0,0.01,0.02,0.002,0.0,0,0,96.69,100.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,720.0,0.01,0.02,0.002,0.0,10,0,101.69,105.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,725.0,0.01,0.02,0.002,0.0,0,0,106.73,110.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:40.000000000",617.05,730.0,0.01,0.02,0.002,0.0,3,0,111.68,115.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,500.0,115.41,119.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,505.0,110.41,114.04,1.0,0.0,0,0,0.02,0.04,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,510.0,105.4,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,515.0,100.4,104.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,520.0,95.4,99.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,212,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,525.0,90.4,94.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,530.0,85.4,89.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,535.0,80.4,84.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,540.0,75.4,79.02,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,545.0,70.4,74.04,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,550.0,65.4,69.01,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,555.0,60.4,64.04,1.0,0.0,0,0,0.03,0.04,-0.004,0.001,199,0,19.900000000000002,1070234.0999999992,-122.79295,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,560.0,55.4,59.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,565.0,50.4,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,570.0,45.4,49.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,575.0,40.4,44.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1617,0,161.7,1070234.0999999992,-997.7698499999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,578.0,37.4,41.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-407.87005000000005,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,579.0,36.4,40.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-347.39915,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,580.0,35.4,39.01,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1938,0,193.79999999999998,1070234.0999999992,-1195.8428999999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,581.0,34.4,38.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-138.2192,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,582.0,33.4,37.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,1070234.0999999992,-233.86194999999998,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,583.0,32.4,36.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,397,0,39.7,1070234.0999999992,-244.96884999999997,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,584.0,31.4,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-420.21105000000006,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,585.0,30.4,34.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2872,0,287.2,1070234.0999999992,-1772.1675999999998,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,586.0,29.4,33.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-920.0215500000002,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,587.0,28.4,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2276,0,227.60000000000002,1070234.0999999992,-1404.4058000000002,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,588.0,27.4,31.04,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,423,0,84.6,1070234.0999999992,-522.0242999999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,589.0,26.4,30.1,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-510.91740000000004,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,590.0,25.4,29.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3573,0,714.6,1070234.0999999992,-4409.4393,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,591.0,24.4,28.09,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1374,0,274.8,1070234.0999999992,-1695.6534,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,592.0,23.4,27.1,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1210,0,242.0,1070234.0999999992,-1493.2609999999997,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,593.0,22.4,26.14,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,772,0,154.4,1070234.0999999992,-952.7251999999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,594.0,21.4,25.1,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,730,0,219.0,1070234.0999999992,-1351.3394999999998,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,595.0,20.4,24.18,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,7908,0,2372.4,1070234.0999999992,-14638.894199999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,596.0,19.4,23.15,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1750,0,525.0,1070234.0999999992,-3239.5125000000003,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,597.0,18.4,22.21,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1718,0,687.2,1070234.0999999992,-4240.3676000000005,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,598.0,17.4,21.19,1.0,0.0,0,0,0.04,0.05,-0.015,0.004,2286,0,914.4,1070234.0999999992,-5642.305199999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,599.0,16.4,20.28,1.0,0.0,0,0,0.05,0.06,-0.018,0.005,1724,0,862.0000000000001,1070234.0999999992,-5318.971,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,600.0,16.5,19.28,1.0,0.0,9,0,0.06,0.07,-0.021,0.006,6617,0,3970.2,1070234.0999999992,-24498.119099999996,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,601.0,16.06,16.43,1.0,0.0,2,0,0.07,0.08,-0.025,0.007,2821,0,1974.7,1070234.0999999992,-12184.88635,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,602.0,15.06,15.43,1.0,0.0,4,0,0.08,0.09,-0.029,0.009,2705,0,2434.5,1070234.0999999992,-15022.08225,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,603.0,14.06,14.43,1.0,0.0,207,0,0.1,0.11,-0.035,0.01,2625,0,2625.0,1070234.0999999992,-16197.562499999998,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,604.0,13.06,13.43,1.0,0.0,7,0,0.12,0.13,-0.042,0.012,2290,0,2748.0,1070234.0999999992,-16956.534,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,605.0,12.07,12.42,1.0,0.0,70,0,0.15,0.16,-0.052,0.015,5770,0,8655.0,1070234.0999999992,-53405.6775,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,606.0,11.07,11.42,1.0,0.0,5,0,0.18,0.19,-0.062,0.018,2718,0,4892.4,1070234.0999999992,-30188.554199999995,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,607.0,10.08,10.41,1.0,0.0,65,0,0.21,0.23,-0.074,0.021,1933,0,4059.3,1070234.0999999992,-25047.91065,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,608.0,9.09,9.41,1.0,0.0,107,0,0.26,0.27,-0.09,0.026,2465,0,6409.0,1070234.0999999992,-39546.7345,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,609.0,8.14,8.35,1.0,0.0,11,0,0.32,0.33,-0.11,0.031,3170,0,9827.0,1070234.0999999992,-60637.5035,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,610.0,7.15,7.35,0.941,0.052,70,0,0.4,0.42,-0.137,0.037,8815,0,32979.49999999999,1070234.0999999992,-199007.88075,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,611.0,6.16,6.34,0.903,0.06,49,0,0.5,0.51,-0.167,0.044,4804,0,21431.6,1070234.0999999992,-128615.4338,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,612.0,5.18,5.33,0.854,0.069,204,0,0.63,0.65,-0.208,0.053,4235,0,23853.1,1070234.0999999992,-129814.36194999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,613.0,4.22,4.34,0.796,0.077,1101,0,0.8,0.81,-0.256,0.062,6417,0,48263.1,1070234.0999999992,-193184.16285,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,614.0,3.41,3.49,0.727,0.085,2748,0,1.02,1.03,-0.315,0.071,8831,0,86058.1,1070234.0999999992,-242760.42804999993,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,615.0,2.71,2.76,0.647,0.092,6946,0,1.3,1.31,-0.385,0.079,10744,0,148780.8,1070234.0999999992,-129422.53519999994,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,616.0,2.07,2.11,0.558,0.096,6615,0,1.65,1.66,-0.465,0.086,7454,0,127608.39999999998,1070234.0999999992,-3704.768200000012,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,617.0,1.52,1.54,0.462,0.096,13529,0,2.09,2.14,-0.552,0.088,7623,0,196960.80000000002,1070234.0999999992,387482.71800000005,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,618.0,1.07,1.09,0.367,0.09,9302,0,2.63,2.69,-0.641,0.085,2697,0,106642.5,1070234.0999999992,375126.2917499999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,619.0,0.72,0.73,0.278,0.081,4862,0,3.26,3.35,-0.726,0.077,766,0,45280.399999999994,1070234.0999999992,206613.022,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,620.0,0.47,0.48,0.202,0.068,9434,0,3.98,4.12,-0.8,0.066,2294,0,79291.6,1070234.0999999992,302421.1414,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,621.0,0.29,0.3,0.139,0.053,9491,0,4.79,4.95,-0.861,0.052,256,0,51633.49999999999,1070234.0999999992,302176.17254999996,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,622.0,0.18,0.19,0.094,0.04,3229,0,5.67,5.86,-0.905,0.039,377,0,14386.3,1070234.0999999992,70625.69184999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,623.0,0.1,0.11,0.059,0.028,2612,0,6.53,6.75,-0.94,0.028,433,0,8526.0,1070234.0999999992,37647.45459999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,624.0,0.06,0.07,0.038,0.02,2889,0,7.48,7.81,-0.961,0.019,594,0,6906.6,1070234.0999999992,28689.122699999996,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,625.0,0.03,0.04,0.022,0.013,3470,0,6.87,10.43,-0.977,0.012,555,0,5177.0,1070234.0999999992,23725.572500000002,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,626.0,0.02,0.03,0.016,0.009,1684,0,7.81,10.1,-0.983,0.009,203,0,1698.2999999999997,1070234.0999999992,8224.65945,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,627.0,0.01,0.02,0.01,0.006,4493,0,8.77,12.41,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16378.9752,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,628.0,0.01,0.02,0.009,0.005,1180,0,9.78,13.41,-0.99,0.005,118,0,649.0,1070234.0999999992,3276.5355,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,629.0,0.01,0.02,0.009,0.004,1192,0,12.21,14.41,-0.99,0.004,74,0,506.4,1070234.0999999992,2759.4475999999995,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,630.0,0.02,0.03,0.012,0.005,1185,0,11.73,15.41,-0.987,0.005,613,0,899.0,1070234.0999999992,1764.763,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,631.0,0.02,0.03,0.011,0.005,712,0,12.73,16.41,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1780.18925,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,632.0,0.01,0.03,0.009,0.004,1821,0,13.72,17.4,-0.99,0.004,18,0,735.6,1070234.0999999992,4450.164599999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,633.0,0.01,0.03,0.009,0.003,186,0,16.0,18.4,-0.99,0.003,487,0,201.9,1070234.0999999992,-557.1961499999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,634.0,0.01,0.02,0.007,0.003,689,0,17.0,19.4,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1214.3544,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,635.0,0.01,0.02,0.006,0.002,1175,0,16.7,20.4,-0.993,0.002,162,0,267.4,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,636.0,0.01,0.02,0.006,0.002,1093,0,17.7,21.4,-0.993,0.002,12,0,221.0,1070234.0999999992,1334.0620999999999,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,637.0,0.01,0.02,0.006,0.002,1030,0,18.7,22.4,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1250.1433,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,638.0,0.01,0.02,0.006,0.002,461,0,19.7,23.4,-0.993,0.002,5,0,93.2,1070234.0999999992,562.7496,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,639.0,0.01,0.02,0.005,0.002,936,0,20.76,24.39,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1155.1176,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,640.0,0.01,0.02,0.005,0.002,2246,0,22.5,25.39,-0.994,0.002,480,0,545.2,1070234.0999999992,2179.4206,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,641.0,0.01,0.02,0.005,0.002,331,0,22.71,26.39,-0.994,0.002,1,0,66.4,1070234.0999999992,407.253,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,642.0,0.01,0.02,0.005,0.001,98,0,23.71,27.39,-0.994,0.001,0,0,9.8,1070234.0999999992,60.4709,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,643.0,0.01,0.02,0.005,0.001,33,0,24.71,28.39,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.7456,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,644.0,0.01,0.02,0.005,0.001,332,0,25.71,29.39,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,197.456,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,645.0,0.01,0.02,0.005,0.001,1485,0,26.76,30.39,-0.994,0.001,10,0,149.5,1070234.0999999992,910.1487500000001,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,646.0,0.01,0.02,0.004,0.001,296,0,27.7,31.39,-0.995,0.001,1,0,29.7,1070234.0999999992,182.02974999999998,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,647.0,0.01,0.02,0.004,0.001,552,0,28.7,32.39,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,338.1434,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,648.0,0.01,0.02,0.004,0.001,191,0,29.7,33.39,-0.995,0.001,143,0,33.4,1070234.0999999992,29.618399999999994,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,649.0,0.01,0.02,0.004,0.001,39,0,30.75,34.39,-0.995,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,650.0,0.01,0.02,0.004,0.001,1574,0,31.7,35.39,-0.995,0.001,141,0,171.5,1070234.0999999992,884.23265,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,655.0,0.01,0.02,0.004,0.001,944,0,36.75,40.39,-0.995,0.001,0,0,94.4,1070234.0999999992,582.4952,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,660.0,0.01,0.02,0.003,0.001,231,0,41.78,45.39,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,141.9215,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,665.0,0.01,0.02,0.003,0.001,1266,0,46.75,50.4,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,780.56825,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,670.0,0.01,0.02,0.003,0.0,104,0,51.74,55.39,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,675.0,0.01,0.02,0.003,0.0,239,0,56.76,60.39,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,680.0,0.01,0.02,0.002,0.0,225,0,61.74,65.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,685.0,0.01,0.02,0.002,0.0,3055,0,66.7,70.39,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,690.0,0.01,0.02,0.002,0.0,90,0,71.7,75.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,695.0,0.01,0.08,0.005,0.001,39,0,76.74,80.38,-0.994,0.001,0,0,3.9,1070234.0999999992,24.06495,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,700.0,0.01,0.02,0.002,0.0,82,0,81.73,85.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,705.0,0.01,0.02,0.002,0.0,0,0,86.62,90.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,710.0,0.01,0.02,0.002,0.0,80,0,91.69,95.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,715.0,0.01,0.02,0.002,0.0,0,0,96.69,100.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,720.0,0.01,0.02,0.002,0.0,10,0,101.69,105.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,725.0,0.01,0.02,0.002,0.0,0,0,106.73,110.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:29:52.000000000",617.05,730.0,0.01,0.02,0.002,0.0,3,0,111.68,115.38,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,413696.85315]
["2025-12-22T09:30:04.000000000",621.17,500.0,119.29,123.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,505.0,114.29,118.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,510.0,109.29,113.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,515.0,104.29,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,520.0,99.29,103.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,525.0,94.29,98.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,530.0,89.29,93.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,535.0,84.29,88.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,540.0,79.29,83.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,545.0,74.29,78.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,550.0,69.29,73.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,555.0,64.29,68.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,199,0,19.900000000000002,1070234.0999999992,-123.61283000000002,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,560.0,59.29,63.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,565.0,54.29,58.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,570.0,49.3,53.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,575.0,44.3,48.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1617,50,161.7,1070234.0999999992,-1004.4318899999998,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,578.0,41.3,45.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-410.59337,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,579.0,40.3,44.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-349.71871,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,580.0,39.3,43.09,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1938,1,193.79999999999998,1070234.0999999992,-1203.82746,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,581.0,38.3,42.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-139.14208000000002,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,582.0,37.3,41.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,379,0,37.9,1070234.0999999992,-235.42342999999997,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,583.0,36.3,40.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,397,15,39.7,1070234.0999999992,-246.60449,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,584.0,35.3,39.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-423.01677000000007,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,585.0,34.3,38.09,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2872,11,287.2,1070234.0999999992,-1784.0002399999998,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,586.0,33.3,37.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-926.1644700000002,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,587.0,32.3,36.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2276,16,227.60000000000002,1070234.0999999992,-1413.78292,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,588.0,32.1,35.09,1.0,0.0,1,1,0.0,0.01,-0.006,0.002,423,0,84.6,1070234.0999999992,-525.50982,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,589.0,30.3,34.09,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-514.3287600000001,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,590.0,29.3,33.09,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3573,40,714.6,1070234.0999999992,-4438.88082,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,591.0,28.3,32.09,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1374,24,274.8,1070234.0999999992,-1706.97516,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,592.0,27.3,31.09,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1210,7,242.0,1070234.0999999992,-1503.2314,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,593.0,26.3,30.09,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,772,1,154.4,1070234.0999999992,-959.08648,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,594.0,25.3,29.09,1.0,0.0,1,0,0.0,0.01,-0.01,0.003,730,3,219.0,1070234.0999999992,-1360.3622999999998,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,595.0,24.3,28.09,1.0,0.0,11,0,0.01,0.01,-0.011,0.003,7908,18,2372.4,1070234.0999999992,-14736.637079999999,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,596.0,23.3,27.09,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1750,10,525.0,1070234.0999999992,-3261.1425,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,597.0,22.3,26.09,1.0,0.0,1,0,0.01,0.02,-0.014,0.004,1718,0,687.2,1070234.0999999992,-4268.68024,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,598.0,21.3,25.09,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,2286,3,914.4,1070234.0999999992,-5679.97848,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,599.0,20.3,24.09,1.0,0.0,0,0,0.01,0.02,-0.018,0.005,1724,21,862.0000000000001,1070234.0999999992,-5354.4854000000005,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,600.0,19.3,23.1,1.0,0.0,9,0,0.01,0.02,-0.021,0.006,6617,223,3970.2,1070234.0999999992,-24661.691339999998,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,601.0,18.3,22.1,1.0,0.0,2,0,0.01,0.02,-0.025,0.007,2821,11,1974.7,1070234.0999999992,-12266.24399,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,602.0,17.3,21.1,1.0,0.0,4,0,0.01,0.02,-0.029,0.009,2705,111,2434.5,1070234.0999999992,-15122.38365,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,603.0,16.3,19.0,1.0,0.0,207,0,0.01,0.02,-0.035,0.01,2625,164,2625.0,1070234.0999999992,-16305.7125,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,604.0,15.31,19.11,1.0,0.0,7,1,0.02,0.03,-0.042,0.012,2290,104,2748.0,1070234.0999999992,-17069.7516,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,605.0,14.31,18.11,1.0,0.0,70,1,0.02,0.03,-0.052,0.015,5770,2,8655.0,1070234.0999999992,-53762.2635,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,606.0,13.31,17.12,1.0,0.0,5,1,0.03,0.04,-0.062,0.018,2718,8,4892.4,1070234.0999999992,-30390.121079999997,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,607.0,12.35,16.12,1.0,0.0,65,3,0.04,0.05,-0.074,0.021,1933,33,4059.3,1070234.0999999992,-25215.15381,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,608.0,11.31,15.13,1.0,0.0,107,1,0.05,0.06,-0.09,0.026,2465,49,6409.0,1070234.0999999992,-39810.785299999996,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,609.0,10.33,14.14,1.0,0.0,11,4,0.06,0.07,-0.11,0.031,3170,19,9827.0,1070234.0999999992,-61042.3759,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,610.0,10.0,13.16,0.941,0.052,70,1,0.07,0.08,-0.137,0.037,8815,140,32979.49999999999,1070234.0999999992,-200336.64255,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,611.0,8.33,12.18,0.903,0.06,49,0,0.09,0.1,-0.167,0.044,4804,12,21431.6,1070234.0999999992,-129474.19011999998,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,612.0,7.35,11.2,0.854,0.069,204,0,0.12,0.13,-0.208,0.053,4235,15,23853.1,1070234.0999999992,-130681.12342999999,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,613.0,6.37,10.0,0.796,0.077,1101,3,0.15,0.16,-0.256,0.062,6417,129,48263.1,1070234.0999999992,-194474.04009,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,614.0,6.07,8.0,0.727,0.085,2748,10,0.19,0.2,-0.315,0.071,8831,23,86058.1,1070234.0999999992,-244381.32256999993,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,615.0,5.12,6.5,0.647,0.092,6946,26,0.24,0.25,-0.385,0.079,10744,135,148780.8,1070234.0999999992,-130286.68047999994,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,616.0,5.15,5.3,0.558,0.096,6615,25,0.31,0.32,-0.465,0.086,7454,118,127608.39999999998,1070234.0999999992,-3729.504680000012,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,617.0,4.29,4.43,0.462,0.096,13529,50,0.41,0.43,-0.552,0.088,7623,116,196960.80000000002,1070234.0999999992,390069.91320000007,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,618.0,3.48,3.51,0.367,0.09,9302,185,0.56,0.58,-0.641,0.085,2697,20,106642.5,1070234.0999999992,377630.98394999997,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,619.0,2.66,2.76,0.278,0.081,4862,347,0.77,0.8,-0.726,0.077,766,368,45280.399999999994,1070234.0999999992,207992.56279999999,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,620.0,1.96,2.03,0.202,0.068,9434,367,1.06,1.09,-0.8,0.066,2294,105,79291.6,1070234.0999999992,304440.38636,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,621.0,1.38,1.4,0.139,0.053,9491,303,1.45,1.48,-0.861,0.052,256,40,51633.49999999999,1070234.0999999992,304193.78186999995,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,622.0,0.88,0.9,0.094,0.04,3229,307,1.95,2.0,-0.905,0.039,377,57,14386.3,1070234.0999999992,71097.25468999999,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,623.0,0.53,0.54,0.059,0.028,2612,73,2.56,2.64,-0.94,0.028,433,13,8526.0,1070234.0999999992,37898.82403999999,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,624.0,0.27,0.29,0.038,0.02,2889,87,3.28,3.42,-0.961,0.019,594,0,6906.6,1070234.0999999992,28880.677979999997,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,625.0,0.13,0.14,0.022,0.013,3470,220,4.11,4.27,-0.977,0.012,555,1,5177.0,1070234.0999999992,23883.9865,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,626.0,0.06,0.07,0.016,0.009,1684,6,2.98,6.83,-0.983,0.009,203,0,1698.2999999999997,1070234.0999999992,8279.574929999999,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,627.0,0.02,0.03,0.01,0.006,4493,35,3.95,7.79,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16488.33648,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,628.0,0.01,0.02,0.009,0.005,1180,12,4.93,8.77,-0.99,0.005,118,0,649.0,1070234.0999999992,3298.4127,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,629.0,0.0,0.01,0.009,0.004,1192,78,5.93,9.77,-0.99,0.004,74,0,506.4,1070234.0999999992,2777.8722399999992,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,630.0,0.0,0.01,0.012,0.005,1185,2,7.0,10.77,-0.987,0.005,613,0,899.0,1070234.0999999992,1776.5462,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,631.0,0.0,0.01,0.011,0.005,712,0,7.93,11.77,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1792.0754499999998,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,632.0,0.0,0.01,0.009,0.004,1821,1,8.93,12.77,-0.99,0.004,18,0,735.6,1070234.0999999992,4479.87804,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,633.0,0.0,0.01,0.009,0.003,186,0,9.93,13.77,-0.99,0.003,487,0,201.9,1070234.0999999992,-560.91651,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,634.0,0.0,0.01,0.007,0.003,689,5,10.93,14.71,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1222.46256,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,635.0,0.0,0.01,0.006,0.002,1175,0,11.93,15.71,-0.993,0.002,162,0,267.4,1070234.0999999992,1258.49042,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,636.0,0.0,0.01,0.006,0.002,1093,0,12.93,16.71,-0.993,0.002,12,0,221.0,1070234.0999999992,1342.96954,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,637.0,0.0,0.01,0.006,0.002,1030,0,13.93,17.71,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1258.49042,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,638.0,0.0,0.01,0.006,0.002,461,0,14.93,18.71,-0.993,0.002,5,0,93.2,1070234.0999999992,566.50704,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,639.0,0.0,0.01,0.005,0.002,936,0,15.92,19.71,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1162.83024,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,640.0,0.0,0.01,0.005,0.002,2246,0,16.92,20.71,-0.994,0.002,480,0,545.2,1070234.0999999992,2193.97244,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,641.0,0.0,0.01,0.005,0.002,331,0,17.92,21.71,-0.994,0.002,1,0,66.4,1070234.0999999992,409.97219999999993,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,642.0,0.0,0.01,0.005,0.001,98,0,18.92,22.71,-0.994,0.001,0,0,9.8,1070234.0999999992,60.874660000000006,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,643.0,0.0,0.01,0.005,0.001,33,0,19.92,23.71,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.87744,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,644.0,0.0,0.01,0.005,0.001,332,0,20.92,24.71,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,198.77439999999999,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,645.0,0.0,0.01,0.005,0.001,1485,0,21.92,25.71,-0.994,0.001,10,0,149.5,1070234.0999999992,916.22575,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,646.0,0.0,0.01,0.004,0.001,296,0,22.92,26.71,-0.995,0.001,1,0,29.7,1070234.0999999992,183.24515,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,647.0,0.0,0.01,0.004,0.001,552,0,23.92,27.71,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,340.40116,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,648.0,0.0,0.01,0.004,0.001,191,0,24.92,28.71,-0.995,0.001,143,0,33.4,1070234.0999999992,29.816159999999993,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,649.0,0.0,0.01,0.004,0.001,39,0,25.92,29.71,-0.995,0.001,0,0,3.9,1070234.0999999992,24.225629999999995,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,650.0,0.0,0.01,0.004,0.001,1574,0,26.92,30.71,-0.995,0.001,141,0,171.5,1070234.0999999992,890.1366100000001,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,655.0,0.0,0.01,0.004,0.001,944,0,31.92,35.71,-0.995,0.001,0,0,94.4,1070234.0999999992,586.3844799999999,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,660.0,0.0,0.01,0.003,0.001,231,0,36.92,40.71,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,142.8691,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,665.0,0.0,0.01,0.003,0.001,1266,0,41.92,45.71,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,785.7800500000001,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,670.0,0.0,0.01,0.003,0.0,104,0,46.92,50.71,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,675.0,0.0,0.01,0.003,0.0,239,0,51.92,55.71,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,680.0,0.0,0.01,0.002,0.0,225,0,56.92,60.71,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,685.0,0.0,0.01,0.002,0.0,3055,0,61.92,65.71,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,690.0,0.0,0.01,0.002,0.0,90,0,66.92,70.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,695.0,0.0,0.01,0.005,0.001,39,0,71.92,75.71,-0.994,0.001,0,0,3.9,1070234.0999999992,24.225629999999995,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,700.0,0.0,0.01,0.002,0.0,82,0,76.92,80.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,705.0,0.0,0.01,0.002,0.0,0,0,81.92,85.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,710.0,0.0,0.01,0.002,0.0,80,0,86.92,90.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,715.0,0.0,0.01,0.002,0.0,0,0,91.92,95.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,720.0,0.0,0.01,0.002,0.0,10,0,96.92,100.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,725.0,0.0,0.01,0.002,0.0,0,0,101.92,105.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:04.000000000",621.17,730.0,0.0,0.01,0.002,0.0,3,0,106.92,110.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416459.07831]
["2025-12-22T09:30:17.000000000",620.86,500.0,119.0,122.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,505.0,114.0,117.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,510.0,109.0,112.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,515.0,104.0,107.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,520.0,99.0,102.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,525.0,94.0,97.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,530.0,89.0,92.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,535.0,84.0,87.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,540.0,79.0,82.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,545.0,74.0,77.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,550.0,69.0,72.92,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,555.0,64.0,67.92,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,199,2,19.900000000000002,1070234.0999999992,-123.55114000000002,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,560.0,59.0,62.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,565.0,54.0,57.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,570.0,49.0,52.92,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,575.0,43.89,47.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1617,50,161.7,1070234.0999999992,-1003.93062,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,578.0,41.25,44.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-410.38846000000007,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,579.0,40.0,43.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-349.54418000000004,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,580.0,39.0,42.93,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1938,1,193.79999999999998,1070234.0999999992,-1203.22668,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,581.0,38.0,41.93,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-139.07264,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,582.0,37.0,40.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,379,2,37.9,1070234.0999999992,-235.30594000000002,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,583.0,35.88,39.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,397,15,39.7,1070234.0999999992,-246.48142000000004,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,584.0,34.88,38.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-422.80566000000005,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,585.0,34.3,37.93,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2872,11,287.2,1070234.0999999992,-1783.10992,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,586.0,33.3,36.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-925.7022600000001,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,587.0,32.3,35.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2276,16,227.60000000000002,1070234.0999999992,-1413.07736,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,588.0,32.1,34.77,1.0,0.0,1,1,0.0,0.01,-0.006,0.002,423,0,84.6,1070234.0999999992,-525.24756,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,589.0,30.3,33.77,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-514.07208,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,590.0,29.3,32.77,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3573,48,714.6,1070234.0999999992,-4436.66556,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,591.0,28.3,31.77,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1374,31,274.8,1070234.0999999992,-1706.12328,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,592.0,27.3,30.77,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1210,12,242.0,1070234.0999999992,-1502.4812,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,593.0,26.3,29.77,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,772,2,154.4,1070234.0999999992,-958.60784,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,594.0,25.3,28.77,1.0,0.0,1,0,0.0,0.01,-0.01,0.003,730,4,219.0,1070234.0999999992,-1359.6834,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,595.0,24.3,27.78,1.0,0.0,11,0,0.01,0.01,-0.011,0.003,7908,21,2372.4,1070234.0999999992,-14729.282640000003,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,596.0,23.3,26.78,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1750,10,525.0,1070234.0999999992,-3259.515,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,597.0,22.3,25.78,1.0,0.0,1,0,0.01,0.02,-0.014,0.004,1718,1,687.2,1070234.0999999992,-4266.54992,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,598.0,21.3,24.78,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,2286,3,914.4,1070234.0999999992,-5677.14384,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,599.0,20.3,23.78,1.0,0.0,0,0,0.01,0.02,-0.018,0.005,1724,21,862.0000000000001,1070234.0999999992,-5351.8132000000005,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,600.0,19.31,21.61,1.0,0.0,9,0,0.01,0.02,-0.021,0.006,6617,226,3970.2,1070234.0999999992,-24649.38372,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,601.0,18.3,21.79,1.0,0.0,2,0,0.01,0.02,-0.025,0.007,2821,12,1974.7,1070234.0999999992,-12260.122420000002,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,602.0,17.3,20.79,1.0,0.0,4,0,0.01,0.02,-0.029,0.009,2705,111,2434.5,1070234.0999999992,-15114.8367,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,603.0,16.3,18.25,1.0,0.0,207,0,0.02,0.03,-0.035,0.01,2625,168,2625.0,1070234.0999999992,-16297.575,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,604.0,15.31,18.8,1.0,0.0,7,1,0.02,0.03,-0.042,0.012,2290,105,2748.0,1070234.0999999992,-17061.2328,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,605.0,14.31,17.8,1.0,0.0,70,1,0.03,0.04,-0.052,0.015,5770,153,8655.0,1070234.0999999992,-53735.433,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,606.0,13.31,16.81,1.0,0.0,5,1,0.03,0.04,-0.062,0.018,2718,11,4892.4,1070234.0999999992,-30374.954639999996,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,607.0,12.35,15.82,1.0,0.0,65,3,0.04,0.05,-0.074,0.021,1933,34,4059.3,1070234.0999999992,-25202.56998,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,608.0,11.31,14.83,1.0,0.0,107,1,0.05,0.06,-0.09,0.026,2465,108,6409.0,1070234.0999999992,-39790.917400000006,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,609.0,10.34,13.84,1.0,0.0,11,4,0.06,0.07,-0.11,0.031,3170,46,9827.0,1070234.0999999992,-61011.9122,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,610.0,10.04,12.85,0.941,0.052,70,2,0.08,0.09,-0.137,0.037,8815,242,32979.49999999999,1070234.0999999992,-200236.6629,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,611.0,8.69,11.0,0.903,0.06,49,0,0.1,0.11,-0.167,0.044,4804,47,21431.6,1070234.0999999992,-129409.57496,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,612.0,7.71,10.0,0.854,0.069,204,0,0.13,0.14,-0.208,0.053,4235,17,23853.1,1070234.0999999992,-130615.90593999998,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,613.0,6.61,8.09,0.796,0.077,1101,6,0.16,0.17,-0.256,0.062,6417,168,48263.1,1070234.0999999992,-194376.98622000002,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,614.0,6.85,7.16,0.727,0.085,2748,20,0.18,0.2,-0.315,0.071,8831,332,86058.1,1070234.0999999992,-244259.36205999996,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,615.0,5.92,6.13,0.647,0.092,6946,46,0.24,0.25,-0.385,0.079,10744,178,148780.8,1070234.0999999992,-130221.65983999993,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,616.0,5.06,5.23,0.558,0.096,6615,90,0.32,0.33,-0.465,0.086,7454,131,127608.39999999998,1070234.0999999992,-3727.643440000012,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,617.0,4.2,4.29,0.462,0.096,13529,766,0.42,0.44,-0.552,0.088,7623,449,196960.80000000002,1070234.0999999992,389875.2456000001,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,618.0,3.37,3.5,0.367,0.09,9302,347,0.57,0.6,-0.641,0.085,2697,98,106642.5,1070234.0999999992,377442.5241,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,619.0,2.59,2.67,0.278,0.081,4862,397,0.79,0.83,-0.726,0.077,766,651,45280.399999999994,1070234.0999999992,207888.76240000004,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,620.0,1.93,1.98,0.202,0.068,9434,1289,1.11,1.13,-0.8,0.066,2294,346,79291.6,1070234.0999999992,304288.45288000006,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,621.0,1.31,1.37,0.139,0.053,9491,854,1.5,1.53,-0.861,0.052,256,274,51633.49999999999,1070234.0999999992,304041.97146000003,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,622.0,0.84,0.89,0.094,0.04,3229,824,1.99,2.07,-0.905,0.039,377,156,14386.3,1070234.0999999992,71061.77302,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,623.0,0.49,0.51,0.059,0.028,2612,1157,2.59,2.71,-0.94,0.028,433,31,8526.0,1070234.0999999992,37879.910319999995,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,624.0,0.25,0.27,0.038,0.02,2889,291,3.37,3.5,-0.961,0.019,594,3,6906.6,1070234.0999999992,28866.264839999996,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,625.0,0.12,0.13,0.022,0.013,3470,299,4.22,4.4,-0.977,0.012,555,4,5177.0,1070234.0999999992,23872.067000000003,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,626.0,0.05,0.06,0.016,0.009,1684,158,5.0,6.16,-0.983,0.009,203,20,1698.2999999999997,1070234.0999999992,8275.442939999999,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,627.0,0.02,0.03,0.01,0.006,4493,48,4.78,7.18,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16480.10784,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,628.0,0.01,0.02,0.009,0.005,1180,12,5.42,8.42,-0.99,0.005,118,0,649.0,1070234.0999999992,3296.7666000000004,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,629.0,0.0,0.01,0.009,0.004,1192,78,7.92,9.42,-0.99,0.004,74,0,506.4,1070234.0999999992,2776.4859199999996,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,630.0,0.0,0.01,0.012,0.005,1185,6,8.5,10.43,-0.987,0.005,613,0,899.0,1070234.0999999992,1775.6596,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,631.0,0.0,0.01,0.011,0.005,712,1,8.42,11.42,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1791.1811000000002,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,632.0,0.0,0.01,0.009,0.004,1821,1,9.41,12.41,-0.99,0.004,18,0,735.6,1070234.0999999992,4477.64232,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,633.0,0.0,0.01,0.009,0.003,186,0,10.48,13.48,-0.99,0.003,487,0,201.9,1070234.0999999992,-560.6365800000001,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,634.0,0.0,0.01,0.007,0.003,689,5,11.24,14.71,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1221.85248,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,635.0,0.0,0.01,0.006,0.002,1175,0,12.24,15.71,-0.993,0.002,162,0,267.4,1070234.0999999992,1257.8623600000003,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,636.0,0.0,0.01,0.006,0.002,1093,0,13.23,16.71,-0.993,0.002,12,0,221.0,1070234.0999999992,1342.29932,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,637.0,0.0,0.01,0.006,0.002,1030,0,14.23,17.71,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1257.8623600000003,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,638.0,0.0,0.01,0.006,0.002,461,0,15.23,18.71,-0.993,0.002,5,0,93.2,1070234.0999999992,566.22432,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,639.0,0.0,0.01,0.005,0.002,936,0,16.23,19.71,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1162.2499200000002,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,640.0,0.0,0.01,0.005,0.002,2246,0,17.24,20.71,-0.994,0.002,480,0,545.2,1070234.0999999992,2192.87752,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,641.0,0.0,0.01,0.005,0.002,331,0,18.24,21.76,-0.994,0.002,1,0,66.4,1070234.0999999992,409.7676,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,642.0,0.0,0.01,0.005,0.001,98,0,19.24,22.76,-0.994,0.001,0,0,9.8,1070234.0999999992,60.84428000000001,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,643.0,0.0,0.01,0.005,0.001,33,0,20.24,23.44,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.867520000000003,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,644.0,0.0,0.01,0.005,0.001,332,0,21.09,24.91,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,198.67520000000002,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,645.0,0.0,0.01,0.005,0.001,1485,0,22.09,26.0,-0.994,0.001,10,0,149.5,1070234.0999999992,915.7685000000001,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,646.0,0.0,0.01,0.004,0.001,296,0,23.09,26.91,-0.995,0.001,1,0,29.7,1070234.0999999992,183.1537,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,647.0,0.0,0.01,0.004,0.001,552,0,24.09,28.0,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,340.23128,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,648.0,0.0,0.01,0.004,0.001,191,0,25.09,29.0,-0.995,0.001,143,0,33.4,1070234.0999999992,29.80127999999999,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,649.0,0.0,0.01,0.004,0.001,39,0,26.09,30.12,-0.995,0.001,0,0,3.9,1070234.0999999992,24.21354,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,650.0,0.0,0.01,0.004,0.001,1574,0,27.09,31.0,-0.995,0.001,141,0,171.5,1070234.0999999992,889.6923800000002,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,655.0,0.0,0.01,0.004,0.001,944,0,32.09,36.0,-0.995,0.001,0,0,94.4,1070234.0999999992,586.09184,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,660.0,0.0,0.01,0.003,0.001,231,0,37.09,41.0,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,142.79780000000002,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,665.0,0.0,0.01,0.003,0.001,1266,0,42.09,46.0,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,785.3879000000001,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,670.0,0.0,0.01,0.003,0.0,104,0,47.09,51.0,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,675.0,0.0,0.01,0.003,0.0,239,0,52.09,56.0,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,680.0,0.0,0.01,0.002,0.0,225,0,57.09,61.0,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,685.0,0.0,0.01,0.002,0.0,3055,0,62.16,66.0,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,690.0,0.0,0.01,0.002,0.0,90,0,67.09,71.0,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,695.0,0.0,0.01,0.005,0.001,39,0,72.09,76.0,-0.994,0.001,0,0,3.9,1070234.0999999992,24.21354,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,700.0,0.0,0.01,0.002,0.0,82,0,77.09,81.0,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,705.0,0.0,0.01,0.002,0.0,0,0,82.09,86.0,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,710.0,0.0,0.01,0.002,0.0,80,0,87.09,91.0,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,715.0,0.0,0.01,0.002,0.0,0,0,92.09,96.0,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,720.0,0.0,0.01,0.002,0.0,10,0,97.09,101.0,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,725.0,0.0,0.01,0.002,0.0,0,0,102.09,106.0,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:17.000000000",620.86,730.0,0.0,0.01,0.002,0.0,3,0,107.16,111.0,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416251.2409800004]
["2025-12-22T09:30:29.000000000",621.03,500.0,119.01,122.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,505.0,114.01,117.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,510.0,109.07,112.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,515.0,104.07,107.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,520.0,99.01,102.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,525.0,94.01,97.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,530.0,89.07,92.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,535.0,84.07,87.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,540.0,79.01,82.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,545.0,74.01,77.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,550.0,69.01,72.92,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,555.0,64.01,67.92,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,199,2,19.900000000000002,1070234.0999999992,-123.58497000000001,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,560.0,59.01,62.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,565.0,54.01,57.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,570.0,49.01,52.92,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,575.0,44.06,47.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1617,50,161.7,1070234.0999999992,-1004.2055099999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,578.0,41.25,44.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-410.50083000000006,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,579.0,40.06,43.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-349.63989000000004,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,580.0,39.02,42.93,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1938,1,193.79999999999998,1070234.0999999992,-1203.55614,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,581.0,38.02,41.93,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-139.11072000000001,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,582.0,37.02,40.93,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,379,2,37.9,1070234.0999999992,-235.37036999999998,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,583.0,36.02,39.93,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,397,15,39.7,1070234.0999999992,-246.54891,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,584.0,35.02,38.93,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-422.92143000000004,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,585.0,34.06,37.88,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2872,11,287.2,1070234.0999999992,-1783.59816,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,586.0,33.3,36.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-925.95573,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,587.0,32.3,35.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2276,16,227.60000000000002,1070234.0999999992,-1413.4642800000001,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,588.0,32.1,34.77,1.0,0.0,1,1,0.0,0.01,-0.006,0.002,423,0,84.6,1070234.0999999992,-525.3913799999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,589.0,30.3,33.77,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-514.21284,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,590.0,29.3,32.77,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3573,49,714.6,1070234.0999999992,-4437.8803800000005,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,591.0,28.3,31.77,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1374,33,274.8,1070234.0999999992,-1706.59044,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,592.0,27.3,30.77,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1210,12,242.0,1070234.0999999992,-1502.8926,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,593.0,26.3,29.77,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,772,17,154.4,1070234.0999999992,-958.8703200000001,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,594.0,25.3,28.77,1.0,0.0,1,0,0.0,0.01,-0.01,0.003,730,4,219.0,1070234.0999999992,-1360.0557000000001,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,595.0,24.3,27.78,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,7908,21,2372.4,1070234.0999999992,-14733.315719999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,596.0,23.3,26.78,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1750,10,525.0,1070234.0999999992,-3260.4075000000003,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,597.0,23.97,24.28,1.0,0.0,1,0,0.01,0.02,-0.014,0.004,1718,56,687.2,1070234.0999999992,-4267.71816,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,598.0,22.97,23.28,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,2286,3,914.4,1070234.0999999992,-5678.6983199999995,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,599.0,21.97,22.28,1.0,0.0,0,0,0.01,0.02,-0.018,0.005,1724,161,862.0000000000001,1070234.0999999992,-5353.2786000000015,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,600.0,20.97,21.25,1.0,0.0,9,1,0.01,0.02,-0.021,0.006,6617,227,3970.2,1070234.0999999992,-24656.13306,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,601.0,19.97,20.25,1.0,0.0,2,0,0.01,0.02,-0.025,0.007,2821,12,1974.7,1070234.0999999992,-12263.47941,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,602.0,18.98,19.25,1.0,0.0,4,0,0.01,0.02,-0.029,0.009,2705,111,2434.5,1070234.0999999992,-15118.975349999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,603.0,17.98,18.25,1.0,0.0,207,0,0.02,0.03,-0.035,0.01,2625,173,2625.0,1070234.0999999992,-16302.0375,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,604.0,16.98,17.35,1.0,0.0,7,1,0.02,0.03,-0.042,0.012,2290,123,2748.0,1070234.0999999992,-17065.9044,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,605.0,15.99,16.26,1.0,0.0,70,3,0.02,0.03,-0.052,0.015,5770,154,8655.0,1070234.0999999992,-53750.146499999995,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,606.0,14.99,15.3,1.0,0.0,5,1,0.03,0.04,-0.062,0.018,2718,22,4892.4,1070234.0999999992,-30383.271719999997,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,607.0,14.0,14.36,1.0,0.0,65,3,0.04,0.05,-0.074,0.021,1933,189,4059.3,1070234.0999999992,-25209.47079,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,608.0,13.01,13.3,1.0,0.0,107,2,0.05,0.06,-0.09,0.026,2465,149,6409.0,1070234.0999999992,-39801.8127,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,609.0,12.02,12.38,1.0,0.0,11,4,0.06,0.07,-0.11,0.031,3170,47,9827.0,1070234.0999999992,-61028.6181,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,610.0,11.04,11.39,0.941,0.052,70,2,0.07,0.08,-0.137,0.037,8815,259,32979.49999999999,1070234.0999999992,-200291.49044999998,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,611.0,10.06,10.36,0.903,0.06,49,1,0.09,0.1,-0.167,0.044,4804,65,21431.6,1070234.0999999992,-129445.00907999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,612.0,9.08,9.38,0.854,0.069,204,0,0.11,0.12,-0.208,0.053,4235,32,23853.1,1070234.0999999992,-130651.67036999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,613.0,8.11,8.41,0.796,0.077,1101,106,0.14,0.15,-0.256,0.062,6417,201,48263.1,1070234.0999999992,-194430.20930999998,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,614.0,7.15,7.41,0.727,0.085,2748,21,0.18,0.19,-0.315,0.071,8831,429,86058.1,1070234.0999999992,-244326.24362999995,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,615.0,6.28,6.48,0.647,0.092,6946,157,0.23,0.24,-0.385,0.079,10744,307,148780.8,1070234.0999999992,-130257.31631999994,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,616.0,5.34,5.48,0.558,0.096,6615,102,0.3,0.32,-0.465,0.086,7454,215,127608.39999999998,1070234.0999999992,-3728.6641200000117,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,617.0,4.44,4.57,0.462,0.096,13529,1040,0.4,0.42,-0.552,0.088,7623,510,196960.80000000002,1070234.0999999992,389981.9988000001,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,618.0,3.59,3.67,0.367,0.09,9302,663,0.55,0.56,-0.641,0.085,2697,288,106642.5,1070234.0999999992,377545.87304999994,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,619.0,2.82,2.89,0.278,0.081,4862,539,0.75,0.77,-0.726,0.077,766,829,45280.399999999994,1070234.0999999992,207945.6852,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,620.0,2.1,2.18,0.202,0.068,9434,1763,1.03,1.06,-0.8,0.066,2294,1181,79291.6,1070234.0999999992,304371.77124000003,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,621.0,1.49,1.53,0.139,0.053,9491,1379,1.4,1.44,-0.861,0.052,256,408,51633.49999999999,1070234.0999999992,304125.22233,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,622.0,0.97,1.0,0.094,0.04,3229,1121,1.86,1.93,-0.905,0.039,377,222,14386.3,1070234.0999999992,71081.23070999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,623.0,0.58,0.6,0.059,0.028,2612,1458,2.47,2.56,-0.94,0.028,433,75,8526.0,1070234.0999999992,37890.28235999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,624.0,0.32,0.33,0.038,0.02,2889,696,3.17,3.3,-0.961,0.019,594,5,6906.6,1070234.0999999992,28874.16882,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,625.0,0.15,0.16,0.022,0.013,3470,429,3.86,4.2,-0.977,0.012,555,4,5177.0,1070234.0999999992,23878.6035,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,626.0,0.07,0.08,0.016,0.009,1684,352,4.76,5.12,-0.983,0.009,203,23,1698.2999999999997,1070234.0999999992,8277.708869999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,627.0,0.03,0.04,0.01,0.006,4493,99,5.77,6.08,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16484.620319999998,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,628.0,0.01,0.02,0.009,0.005,1180,18,6.77,7.06,-0.99,0.005,118,0,649.0,1070234.0999999992,3297.6693,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,629.0,0.0,0.01,0.009,0.004,1192,78,7.78,8.06,-0.99,0.004,74,0,506.4,1070234.0999999992,2777.2461599999992,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,630.0,0.0,0.01,0.012,0.005,1185,6,8.76,9.05,-0.987,0.005,613,0,899.0,1070234.0999999992,1776.1458,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,631.0,0.0,0.01,0.011,0.005,712,1,9.74,10.05,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1791.67155,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,632.0,0.0,0.01,0.009,0.004,1821,1,10.68,11.05,-0.99,0.004,18,0,735.6,1070234.0999999992,4478.8683599999995,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,633.0,0.0,0.01,0.009,0.003,186,0,11.74,12.05,-0.99,0.003,487,0,201.9,1070234.0999999992,-560.79009,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,634.0,0.0,0.01,0.007,0.003,689,5,12.77,13.05,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1222.18704,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,635.0,0.0,0.01,0.006,0.002,1175,0,13.77,14.05,-0.993,0.002,162,0,267.4,1070234.0999999992,1258.2067800000002,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,636.0,0.0,0.01,0.006,0.002,1093,0,14.77,15.05,-0.993,0.002,12,0,221.0,1070234.0999999992,1342.6668599999998,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,637.0,0.0,0.01,0.006,0.002,1030,0,15.77,16.05,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1258.2067800000002,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,638.0,0.0,0.01,0.006,0.002,461,0,16.68,17.05,-0.993,0.002,5,0,93.2,1070234.0999999992,566.37936,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,639.0,0.0,0.01,0.005,0.002,936,0,17.68,18.05,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1162.56816,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,640.0,0.0,0.01,0.005,0.002,2246,0,18.77,19.05,-0.994,0.002,480,0,545.2,1070234.0999999992,2193.4779599999997,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,641.0,0.0,0.01,0.005,0.002,331,0,19.68,20.05,-0.994,0.002,1,0,66.4,1070234.0999999992,409.8798,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,642.0,0.0,0.01,0.005,0.001,98,0,20.68,21.05,-0.994,0.001,0,0,9.8,1070234.0999999992,60.86094,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,643.0,0.0,0.01,0.005,0.001,33,0,21.68,22.05,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.872960000000003,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,644.0,0.0,0.01,0.005,0.001,332,0,22.68,23.05,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,198.7296,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,645.0,0.0,0.01,0.005,0.001,1485,0,23.68,24.05,-0.994,0.001,10,0,149.5,1070234.0999999992,916.01925,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,646.0,0.0,0.01,0.004,0.001,296,0,23.09,26.91,-0.995,0.001,1,0,29.7,1070234.0999999992,183.20385,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,647.0,0.0,0.01,0.004,0.001,552,0,24.09,28.0,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,340.32444000000004,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,648.0,0.0,0.01,0.004,0.001,191,0,25.13,28.94,-0.995,0.001,143,0,33.4,1070234.0999999992,29.80943999999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,649.0,0.0,0.01,0.004,0.001,39,0,26.09,30.0,-0.995,0.001,0,0,3.9,1070234.0999999992,24.22017,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,650.0,0.0,0.01,0.004,0.001,1574,0,27.09,31.0,-0.995,0.001,141,0,171.5,1070234.0999999992,889.9359900000001,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,655.0,0.0,0.01,0.004,0.001,944,0,32.09,36.0,-0.995,0.001,0,0,94.4,1070234.0999999992,586.25232,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,660.0,0.0,0.01,0.003,0.001,231,0,37.09,40.93,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,142.83689999999999,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,665.0,0.0,0.01,0.003,0.001,1266,0,42.09,45.99,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,785.60295,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,670.0,0.0,0.01,0.003,0.0,104,0,47.09,50.99,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,675.0,0.0,0.01,0.003,0.0,239,0,52.09,55.99,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,680.0,0.0,0.01,0.002,0.0,225,0,57.13,60.93,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,685.0,0.0,0.01,0.002,0.0,3055,0,62.09,65.99,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,690.0,0.0,0.01,0.002,0.0,90,0,67.09,70.99,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,695.0,0.0,0.01,0.005,0.001,39,0,72.09,75.99,-0.994,0.001,0,0,3.9,1070234.0999999992,24.22017,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,700.0,0.0,0.01,0.002,0.0,82,0,77.09,80.99,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,705.0,0.0,0.01,0.002,0.0,0,0,82.09,85.99,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,710.0,0.0,0.01,0.002,0.0,80,0,87.09,90.99,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,715.0,0.0,0.01,0.002,0.0,0,0,92.09,95.99,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,720.0,0.0,0.01,0.002,0.0,10,0,97.09,100.99,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,725.0,0.0,0.01,0.002,0.0,0,0,102.09,105.99,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:29.000000000",621.03,730.0,0.0,0.01,0.002,0.0,3,0,107.13,110.93,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416365.21629000024]
["2025-12-22T09:30:40.000000000",621.16,500.0,119.31,122.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,505.0,114.31,117.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,510.0,109.31,112.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,515.0,104.3,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,520.0,99.3,103.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,525.0,94.3,98.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,530.0,89.3,92.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,535.0,84.3,88.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,540.0,79.3,82.93,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,545.0,74.3,77.93,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,550.0,69.3,72.93,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,555.0,64.3,67.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,199,2,19.900000000000002,1070234.0999999992,-123.61084000000001,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,560.0,59.3,62.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,565.0,54.3,57.93,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,570.0,49.3,52.93,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,575.0,44.3,47.9,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1617,50,161.7,1070234.0999999992,-1004.4157199999999,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,578.0,41.3,44.93,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-410.5867600000001,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,579.0,40.3,43.93,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-349.71308,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,580.0,39.3,42.91,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1938,1,193.79999999999998,1070234.0999999992,-1203.80808,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,581.0,38.3,41.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-139.13984000000002,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,582.0,37.34,40.93,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,379,2,37.9,1070234.0999999992,-235.41963999999996,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,583.0,36.34,39.93,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,397,15,39.7,1070234.0999999992,-246.60052,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,584.0,35.34,38.58,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-423.0099600000001,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,585.0,34.34,37.57,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2872,11,287.2,1070234.0999999992,-1783.9715199999998,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,586.0,33.34,36.93,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-926.1495600000001,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,587.0,33.02,35.86,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2276,16,227.60000000000002,1070234.0999999992,-1413.76016,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,588.0,32.12,34.91,1.0,0.0,1,1,0.0,0.01,-0.006,0.002,423,0,84.6,1070234.0999999992,-525.50136,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,589.0,31.02,33.75,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-514.3204800000001,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,590.0,30.02,32.75,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3573,49,714.6,1070234.0999999992,-4438.80936,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,591.0,29.02,31.75,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1374,33,274.8,1070234.0999999992,-1706.9476800000002,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,592.0,28.02,30.91,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1210,12,242.0,1070234.0999999992,-1503.2072,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,593.0,27.02,29.91,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,772,17,154.4,1070234.0999999992,-959.0710399999999,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,594.0,25.35,28.91,1.0,0.0,1,0,0.0,0.01,-0.01,0.003,730,4,219.0,1070234.0999999992,-1360.3403999999998,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,595.0,25.02,27.91,1.0,0.0,11,0,0.01,0.01,-0.011,0.003,7908,132,2372.4,1070234.0999999992,-14736.39984,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,596.0,24.02,26.91,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1750,10,525.0,1070234.0999999992,-3261.09,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,597.0,24.01,24.27,1.0,0.0,1,0,0.01,0.02,-0.014,0.004,1718,56,687.2,1070234.0999999992,-4268.61152,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,598.0,22.97,23.27,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,2286,3,914.4,1070234.0999999992,-5679.88704,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,599.0,22.01,22.28,1.0,0.0,0,0,0.01,0.02,-0.018,0.005,1724,531,862.0000000000001,1070234.0999999992,-5354.399200000001,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,600.0,21.02,21.28,1.0,0.0,9,1,0.01,0.02,-0.021,0.006,6617,227,3970.2,1070234.0999999992,-24661.294319999997,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,601.0,20.02,20.28,1.0,0.0,2,0,0.01,0.02,-0.025,0.007,2821,12,1974.7,1070234.0999999992,-12266.04652,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,602.0,19.02,19.28,1.0,0.0,4,0,0.01,0.02,-0.029,0.009,2705,111,2434.5,1070234.0999999992,-15122.1402,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,603.0,18.03,18.29,1.0,0.0,207,1,0.02,0.03,-0.035,0.01,2625,175,2625.0,1070234.0999999992,-16305.45,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,604.0,17.03,17.29,1.0,0.0,7,1,0.02,0.03,-0.042,0.012,2290,123,2748.0,1070234.0999999992,-17069.4768,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,605.0,16.01,16.29,1.0,0.0,70,3,0.02,0.03,-0.052,0.015,5770,159,8655.0,1070234.0999999992,-53761.398,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,606.0,15.04,15.3,1.0,0.0,5,1,0.03,0.04,-0.062,0.018,2718,58,4892.4,1070234.0999999992,-30389.631839999995,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,607.0,14.05,14.27,1.0,0.0,65,3,0.04,0.05,-0.074,0.021,1933,199,4059.3,1070234.0999999992,-25214.747880000003,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,608.0,13.06,13.28,1.0,0.0,107,2,0.05,0.06,-0.09,0.026,2465,161,6409.0,1070234.0999999992,-39810.1444,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,609.0,12.07,12.29,1.0,0.0,11,4,0.06,0.07,-0.11,0.031,3170,262,9827.0,1070234.0999999992,-61041.39319999999,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,610.0,11.08,11.3,0.941,0.052,70,2,0.07,0.08,-0.137,0.037,8815,267,32979.49999999999,1070234.0999999992,-200333.41739999998,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,611.0,10.09,10.32,0.903,0.06,49,1,0.09,0.1,-0.167,0.044,4804,73,21431.6,1070234.0999999992,-129472.10575999998,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,612.0,9.12,9.34,0.854,0.069,204,11,0.11,0.12,-0.208,0.053,4235,36,23853.1,1070234.0999999992,-130679.01963999998,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,613.0,8.16,8.37,0.796,0.077,1101,106,0.14,0.15,-0.256,0.062,6417,207,48263.1,1070234.0999999992,-194470.90932,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,614.0,7.21,7.41,0.727,0.085,2748,122,0.18,0.19,-0.315,0.071,8831,494,86058.1,1070234.0999999992,-244377.38835999992,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,615.0,6.25,6.45,0.647,0.092,6946,162,0.23,0.24,-0.385,0.079,10744,361,148780.8,1070234.0999999992,-130284.58303999994,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,616.0,5.43,5.47,0.558,0.096,6615,130,0.3,0.31,-0.465,0.086,7454,385,127608.39999999998,1070234.0999999992,-3729.4446400000115,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,617.0,4.51,4.57,0.462,0.096,13529,2158,0.4,0.41,-0.552,0.088,7623,864,196960.80000000002,1070234.0999999992,390063.63360000006,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,618.0,3.62,3.74,0.367,0.09,9302,726,0.55,0.56,-0.641,0.085,2697,460,106642.5,1070234.0999999992,377624.90459999995,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,619.0,2.87,2.91,0.278,0.081,4862,627,0.74,0.76,-0.726,0.077,766,988,45280.399999999994,1070234.0999999992,207989.21439999997,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,620.0,2.16,2.19,0.202,0.068,9434,1954,1.03,1.04,-0.8,0.066,2294,1489,79291.6,1070234.0999999992,304435.48528,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,621.0,1.53,1.55,0.139,0.053,9491,1620,1.39,1.41,-0.861,0.052,256,653,51633.49999999999,1070234.0999999992,304188.88476,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,622.0,1.01,1.03,0.094,0.04,3229,2469,1.86,1.91,-0.905,0.039,377,243,14386.3,1070234.0999999992,71096.11012,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,623.0,0.61,0.63,0.059,0.028,2612,2070,2.46,2.52,-0.94,0.028,433,76,8526.0,1070234.0999999992,37898.213919999995,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,624.0,0.33,0.34,0.038,0.02,2889,964,3.15,3.27,-0.961,0.019,594,5,6906.6,1070234.0999999992,28880.213039999995,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,625.0,0.16,0.17,0.022,0.013,3470,540,3.96,4.13,-0.977,0.012,555,18,5177.0,1070234.0999999992,23883.602000000003,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,626.0,0.07,0.08,0.016,0.009,1684,408,4.86,5.08,-0.983,0.009,203,23,1698.2999999999997,1070234.0999999992,8279.44164,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,627.0,0.03,0.04,0.01,0.006,4493,617,5.82,6.04,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16488.071040000003,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,628.0,0.01,0.02,0.009,0.005,1180,21,6.8,7.03,-0.99,0.005,118,0,649.0,1070234.0999999992,3298.3596,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,629.0,0.01,0.02,0.009,0.004,1192,185,7.79,8.0,-0.99,0.004,74,0,506.4,1070234.0999999992,2777.8275199999994,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,630.0,0.0,0.01,0.012,0.005,1185,7,8.79,9.0,-0.987,0.005,613,0,899.0,1070234.0999999992,1776.5176,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,631.0,0.0,0.01,0.011,0.005,712,1,9.78,10.0,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1792.0466000000001,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,632.0,0.0,0.01,0.009,0.004,1821,1,10.78,11.0,-0.99,0.004,18,0,735.6,1070234.0999999992,4479.80592,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,633.0,0.0,0.01,0.009,0.003,186,0,11.78,12.0,-0.99,0.003,487,0,201.9,1070234.0999999992,-560.90748,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,634.0,0.0,0.01,0.007,0.003,689,5,12.78,13.0,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1222.44288,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,635.0,0.0,0.01,0.006,0.002,1175,0,13.78,14.0,-0.993,0.002,162,0,267.4,1070234.0999999992,1258.47016,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,636.0,0.0,0.01,0.006,0.002,1093,0,14.78,15.0,-0.993,0.002,12,0,221.0,1070234.0999999992,1342.9479199999998,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,637.0,0.0,0.01,0.006,0.002,1030,0,15.78,16.0,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1258.47016,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,638.0,0.0,0.01,0.006,0.002,461,0,16.78,17.0,-0.993,0.002,5,0,93.2,1070234.0999999992,566.49792,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,639.0,0.0,0.01,0.005,0.002,936,0,17.74,18.0,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1162.81152,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,640.0,0.0,0.01,0.005,0.002,2246,0,18.74,19.0,-0.994,0.002,480,0,545.2,1070234.0999999992,2193.9371199999996,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,641.0,0.0,0.01,0.005,0.002,331,0,19.74,20.0,-0.994,0.002,1,0,66.4,1070234.0999999992,409.9656,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,642.0,0.0,0.01,0.005,0.001,98,0,20.74,21.04,-0.994,0.001,0,0,9.8,1070234.0999999992,60.87368000000001,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,643.0,0.0,0.01,0.005,0.001,33,0,21.74,22.04,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.87712,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,644.0,0.0,0.01,0.005,0.001,332,0,22.74,23.04,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,198.7712,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,645.0,0.0,0.01,0.005,0.001,1485,0,23.74,24.04,-0.994,0.001,10,0,149.5,1070234.0999999992,916.2109999999999,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,646.0,0.0,0.01,0.004,0.001,296,0,23.16,26.67,-0.995,0.001,1,0,29.7,1070234.0999999992,183.24219999999997,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,647.0,0.0,0.01,0.004,0.001,552,0,24.29,27.58,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,340.39568,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,648.0,0.0,0.01,0.004,0.001,191,0,25.03,28.58,-0.995,0.001,143,0,33.4,1070234.0999999992,29.815679999999993,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,649.0,0.0,0.01,0.004,0.001,39,0,26.25,29.58,-0.995,0.001,0,0,3.9,1070234.0999999992,24.22524,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,650.0,0.0,0.01,0.004,0.001,1574,0,27.25,30.58,-0.995,0.001,141,0,171.5,1070234.0999999992,890.12228,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,655.0,0.0,0.01,0.004,0.001,944,0,32.25,35.58,-0.995,0.001,0,0,94.4,1070234.0999999992,586.37504,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,660.0,0.0,0.01,0.003,0.001,231,0,37.07,40.7,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,142.86679999999998,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,665.0,0.0,0.01,0.003,0.001,1266,0,41.85,45.69,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,785.7674000000001,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,670.0,0.0,0.01,0.003,0.0,104,0,46.85,50.69,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,675.0,0.0,0.01,0.003,0.0,239,0,51.85,55.69,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,680.0,0.0,0.01,0.002,0.0,225,0,56.85,60.69,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,685.0,0.0,0.01,0.002,0.0,3055,0,62.11,65.69,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,690.0,0.0,0.01,0.002,0.0,90,0,67.11,70.69,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,695.0,0.0,0.01,0.005,0.001,39,0,71.83,75.7,-0.994,0.001,0,0,3.9,1070234.0999999992,24.22524,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,700.0,0.0,0.01,0.002,0.0,82,0,77.11,80.7,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,705.0,0.0,0.01,0.002,0.0,0,0,82.11,85.7,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,710.0,0.0,0.01,0.002,0.0,80,0,87.11,90.7,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,715.0,0.0,0.01,0.002,0.0,0,0,92.11,95.7,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,720.0,0.0,0.01,0.002,0.0,10,0,97.07,100.7,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,725.0,0.0,0.01,0.002,0.0,0,0,102.11,105.7,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:40.000000000",621.16,730.0,0.0,0.01,0.002,0.0,3,0,107.07,110.7,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416452.3738800003]
["2025-12-22T09:30:53.000000000",621.14,500.0,119.32,122.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,505.0,114.3,117.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,510.0,109.3,112.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,515.0,104.29,108.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,520.0,99.29,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,525.0,94.29,98.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,111,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,530.0,89.29,92.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,535.0,84.29,88.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,255,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,540.0,79.29,82.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,166,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,545.0,74.29,77.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,575,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,550.0,69.29,72.94,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,679,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,555.0,64.29,67.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,199,2,19.900000000000002,1070234.0999999992,-123.60686000000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,560.0,59.29,62.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,842,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,565.0,54.29,57.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,424,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,570.0,49.29,52.94,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1405,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,575.0,44.29,47.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1617,50,161.7,1070234.0999999992,-1004.3833799999999,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,578.0,41.29,44.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,661,0,66.10000000000001,1070234.0999999992,-410.5735400000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,579.0,40.32,43.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,563,0,56.300000000000004,1070234.0999999992,-349.70182,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,580.0,39.32,42.89,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1938,2,193.79999999999998,1070234.0999999992,-1203.7693199999999,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,581.0,38.32,41.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,1070234.0999999992,-139.13536000000002,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,582.0,37.36,40.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,379,2,37.9,1070234.0999999992,-235.41206,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,583.0,36.36,39.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,397,15,39.7,1070234.0999999992,-246.59258000000003,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,584.0,35.36,38.56,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1070234.0999999992,-422.9963400000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,585.0,34.36,37.55,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2872,11,287.2,1070234.0999999992,-1783.91408,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,586.0,33.36,36.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1491,0,149.10000000000002,1070234.0999999992,-926.1197400000002,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,587.0,33.04,35.84,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2276,16,227.60000000000002,1070234.0999999992,-1413.7146400000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,588.0,32.14,34.89,1.0,0.0,1,1,0.0,0.01,-0.006,0.002,423,0,84.6,1070234.0999999992,-525.48444,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,589.0,31.04,33.73,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,414,0,82.80000000000001,1070234.0999999992,-514.3039200000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,590.0,30.04,32.73,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3573,49,714.6,1070234.0999999992,-4438.66644,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,591.0,29.04,31.73,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1374,33,274.8,1070234.0999999992,-1706.89272,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,592.0,28.04,30.89,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1210,12,242.0,1070234.0999999992,-1503.1588000000002,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,593.0,27.04,29.89,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,772,17,154.4,1070234.0999999992,-959.04016,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,594.0,25.37,28.89,1.0,0.0,1,0,0.0,0.01,-0.01,0.003,730,4,219.0,1070234.0999999992,-1360.2966000000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,595.0,25.04,27.89,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,7908,153,2372.4,1070234.0999999992,-14735.925360000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,596.0,24.04,26.89,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1750,10,525.0,1070234.0999999992,-3260.985,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,597.0,23.97,24.25,1.0,0.0,1,0,0.01,0.02,-0.014,0.004,1718,58,687.2,1070234.0999999992,-4268.47408,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,598.0,22.97,23.24,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,2286,3,914.4,1070234.0999999992,-5679.70416,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,599.0,21.98,22.25,1.0,0.0,0,0,0.01,0.02,-0.018,0.005,1724,531,862.0000000000001,1070234.0999999992,-5354.2268,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,600.0,20.98,21.24,1.0,0.0,9,1,0.01,0.02,-0.021,0.006,6617,243,3970.2,1070234.0999999992,-24660.50028,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,601.0,19.99,20.25,1.0,0.0,2,0,0.01,0.02,-0.025,0.007,2821,13,1974.7,1070234.0999999992,-12265.651580000002,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,602.0,18.98,19.25,1.0,0.0,4,0,0.01,0.02,-0.029,0.009,2705,131,2434.5,1070234.0999999992,-15121.653300000002,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,603.0,17.99,18.3,1.0,0.0,207,1,0.02,0.03,-0.035,0.01,2625,175,2625.0,1070234.0999999992,-16304.925000000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,604.0,17.0,17.28,1.0,0.0,7,1,0.02,0.03,-0.042,0.012,2290,123,2748.0,1070234.0999999992,-17068.9272,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,605.0,15.99,16.28,1.0,0.0,70,3,0.02,0.03,-0.052,0.015,5770,163,8655.0,1070234.0999999992,-53759.667,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,606.0,15.0,15.29,1.0,0.0,5,1,0.03,0.04,-0.062,0.018,2718,61,4892.4,1070234.0999999992,-30388.653359999997,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,607.0,14.04,14.27,1.0,0.0,65,3,0.04,0.05,-0.074,0.021,1933,205,4059.3,1070234.0999999992,-25213.93602,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,608.0,13.04,13.28,1.0,0.0,107,7,0.05,0.06,-0.09,0.026,2465,163,6409.0,1070234.0999999992,-39808.8626,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,609.0,12.06,12.29,1.0,0.0,11,4,0.06,0.07,-0.11,0.031,3170,274,9827.0,1070234.0999999992,-61039.427800000005,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,610.0,11.07,11.31,0.941,0.052,70,2,0.07,0.08,-0.137,0.037,8815,552,32979.49999999999,1070234.0999999992,-200326.9671,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,611.0,10.09,10.31,0.903,0.06,49,2,0.09,0.1,-0.167,0.044,4804,79,21431.6,1070234.0999999992,-129467.93703999999,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,612.0,9.12,9.33,0.854,0.069,204,12,0.11,0.12,-0.208,0.053,4235,147,23853.1,1070234.0999999992,-130674.81205999998,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,613.0,8.15,8.36,0.796,0.077,1101,106,0.15,0.16,-0.256,0.062,6417,279,48263.1,1070234.0999999992,-194464.64778,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,614.0,7.19,7.4,0.727,0.085,2748,123,0.18,0.19,-0.315,0.071,8831,539,86058.1,1070234.0999999992,-244369.51993999997,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,615.0,6.24,6.41,0.647,0.092,6946,165,0.23,0.25,-0.385,0.079,10744,432,148780.8,1070234.0999999992,-130280.38815999994,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,616.0,5.32,5.54,0.558,0.096,6615,148,0.31,0.32,-0.465,0.086,7454,507,127608.39999999998,1070234.0999999992,-3729.324560000012,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,617.0,4.52,4.6,0.462,0.096,13529,2250,0.41,0.42,-0.552,0.088,7623,955,196960.80000000002,1070234.0999999992,390051.07440000004,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,618.0,3.64,3.75,0.367,0.09,9302,844,0.55,0.57,-0.641,0.085,2697,563,106642.5,1070234.0999999992,377612.7459,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,619.0,2.89,2.95,0.278,0.081,4862,657,0.75,0.78,-0.726,0.077,766,1035,45280.399999999994,1070234.0999999992,207982.5176,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,620.0,2.17,2.2,0.202,0.068,9434,2102,1.04,1.06,-0.8,0.066,2294,1876,79291.6,1070234.0999999992,304425.68312000006,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,621.0,1.55,1.58,0.139,0.053,9491,2078,1.41,1.43,-0.861,0.052,256,874,51633.49999999999,1070234.0999999992,304179.09054,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,622.0,1.03,1.05,0.094,0.04,3229,2748,1.88,1.92,-0.905,0.039,377,295,14386.3,1070234.0999999992,71093.82097999999,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,623.0,0.63,0.65,0.059,0.028,2612,2297,2.47,2.54,-0.94,0.028,433,81,8526.0,1070234.0999999992,37896.99367999999,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,624.0,0.34,0.35,0.038,0.02,2889,1597,3.15,3.29,-0.961,0.019,594,5,6906.6,1070234.0999999992,28879.283159999995,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,625.0,0.17,0.18,0.022,0.013,3470,697,3.96,4.14,-0.977,0.012,555,18,5177.0,1070234.0999999992,23882.833000000002,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,626.0,0.07,0.08,0.016,0.009,1684,560,4.85,5.08,-0.983,0.009,203,23,1698.2999999999997,1070234.0999999992,8279.17506,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,627.0,0.03,0.04,0.01,0.006,4493,710,5.8,6.04,-0.989,0.006,69,0,2737.2000000000003,1070234.0999999992,16487.54016,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,628.0,0.01,0.02,0.009,0.005,1180,22,6.78,7.02,-0.99,0.005,118,0,649.0,1070234.0999999992,3298.2533999999996,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,629.0,0.01,0.02,0.009,0.004,1192,268,7.78,8.01,-0.99,0.004,74,1,506.4,1070234.0999999992,2777.7380799999996,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,630.0,0.0,0.01,0.012,0.005,1185,10,8.77,9.01,-0.987,0.005,613,0,899.0,1070234.0999999992,1776.4604000000002,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,631.0,0.0,0.01,0.011,0.005,712,1,9.77,10.01,-0.988,0.005,135,0,423.50000000000006,1070234.0999999992,1791.9888999999998,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,632.0,0.0,0.01,0.009,0.004,1821,11,10.77,11.0,-0.99,0.004,18,0,735.6,1070234.0999999992,4479.661679999999,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,633.0,0.0,0.01,0.009,0.003,186,0,11.77,12.0,-0.99,0.003,487,0,201.9,1070234.0999999992,-560.88942,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,634.0,0.0,0.01,0.007,0.003,689,5,12.77,13.0,-0.992,0.003,33,0,216.60000000000002,1070234.0999999992,1222.40352,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,635.0,0.0,0.01,0.006,0.002,1175,0,13.77,14.0,-0.993,0.002,162,0,267.4,1070234.0999999992,1258.42964,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,636.0,0.0,0.01,0.006,0.002,1093,0,14.77,15.0,-0.993,0.002,12,0,221.0,1070234.0999999992,1342.9046799999999,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,637.0,0.0,0.01,0.006,0.002,1030,0,15.77,16.0,-0.993,0.002,17,0,209.39999999999998,1070234.0999999992,1258.42964,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,638.0,0.0,0.01,0.006,0.002,461,0,16.77,17.0,-0.993,0.002,5,0,93.2,1070234.0999999992,566.47968,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,639.0,0.0,0.01,0.005,0.002,936,0,17.72,18.03,-0.993,0.002,0,0,187.20000000000002,1070234.0999999992,1162.7740800000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,640.0,0.0,0.01,0.005,0.002,2246,0,18.76,19.04,-0.994,0.002,480,0,545.2,1070234.0999999992,2193.86648,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,641.0,0.0,0.01,0.005,0.002,331,0,19.72,20.04,-0.994,0.002,1,0,66.4,1070234.0999999992,409.9524,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,642.0,0.0,0.01,0.005,0.001,98,0,20.72,21.04,-0.994,0.001,0,0,9.8,1070234.0999999992,60.87172,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,643.0,0.0,0.01,0.005,0.001,33,0,21.75,22.04,-0.994,0.001,1,0,3.4000000000000004,1070234.0999999992,19.87648,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,644.0,0.0,0.01,0.005,0.001,332,0,22.75,23.04,-0.994,0.001,12,0,34.400000000000006,1070234.0999999992,198.7648,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,645.0,0.0,0.01,0.005,0.001,1485,0,23.75,24.04,-0.994,0.001,10,0,149.5,1070234.0999999992,916.1814999999999,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,646.0,0.0,0.01,0.004,0.001,296,0,23.71,26.08,-0.995,0.001,1,0,29.7,1070234.0999999992,183.2363,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,647.0,0.0,0.01,0.004,0.001,552,0,24.41,27.39,-0.995,0.001,4,0,55.60000000000001,1070234.0999999992,340.38472,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,648.0,0.0,0.01,0.004,0.001,191,0,25.17,28.39,-0.995,0.001,143,0,33.4,1070234.0999999992,29.814719999999994,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,649.0,0.0,0.01,0.004,0.001,39,0,26.37,29.39,-0.995,0.001,0,0,3.9,1070234.0999999992,24.22446,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,650.0,0.0,0.01,0.004,0.001,1574,0,27.37,30.39,-0.995,0.001,141,0,171.5,1070234.0999999992,890.0936200000001,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,655.0,0.0,0.01,0.004,0.001,944,0,32.37,35.39,-0.995,0.001,0,0,94.4,1070234.0999999992,586.35616,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,660.0,0.0,0.01,0.003,0.001,231,0,37.06,40.71,-0.996,0.001,1,0,23.200000000000003,1070234.0999999992,142.8622,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,665.0,0.0,0.01,0.003,0.001,1266,0,41.86,45.7,-0.996,0.001,1,0,126.69999999999999,1070234.0999999992,785.7421,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,670.0,0.0,0.01,0.003,0.0,104,0,46.87,50.67,-0.996,0.0,1,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,675.0,0.0,0.01,0.003,0.0,239,0,51.86,55.7,-0.996,0.0,0,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,680.0,0.0,0.01,0.002,0.0,225,0,56.86,60.7,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,685.0,0.0,0.01,0.002,0.0,3055,0,62.1,65.7,-0.997,0.0,1,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,690.0,0.0,0.01,0.002,0.0,90,0,67.1,70.7,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,695.0,0.0,0.01,0.005,0.001,39,0,71.86,75.69,-0.994,0.001,0,0,3.9,1070234.0999999992,24.22446,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,700.0,0.0,0.01,0.002,0.0,82,0,77.12,80.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,705.0,0.0,0.01,0.002,0.0,0,0,82.1,85.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,710.0,0.0,0.01,0.002,0.0,80,0,87.1,90.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,715.0,0.0,0.01,0.002,0.0,0,0,92.1,95.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,720.0,0.0,0.01,0.002,0.0,10,0,97.06,100.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,725.0,0.0,0.01,0.002,0.0,0,0,102.1,105.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:30:53.000000000",621.14,730.0,0.0,0.01,0.002,0.0,3,0,107.06,110.71,-0.997,0.0,0,0,0.0,1070234.0999999992,0.0,416438.9650199998]
["2025-12-22T09:31:05.000000000",620.89,500.0,119.35,122.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,505.0,114.33,117.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,510.0,109.34,112.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,515.0,104.33,107.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,520.0,99.32,102.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,525.0,94.32,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,530.0,89.32,92.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,535.0,84.32,87.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,540.0,79.33,82.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,545.0,74.32,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,550.0,69.32,72.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,555.0,64.32,67.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,560.0,59.32,62.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,565.0,54.32,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,570.0,49.32,52.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,1,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,575.0,44.33,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,50,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,578.0,41.32,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,579.0,40.35,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,580.0,39.35,42.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1938,2,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,581.0,38.63,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,582.0,37.4,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,2,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,583.0,36.4,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,584.0,35.4,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,585.0,34.4,37.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,11,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,586.0,33.4,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,587.0,33.08,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2276,16,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,588.0,32.19,34.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,423,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,589.0,31.08,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,590.0,30.08,32.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,52,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,591.0,29.08,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,33,137.4,864481.6,-853.1028600000001,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,592.0,28.08,30.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,12,121.0,864481.6,-751.2769000000001,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,593.0,27.08,29.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,772,17,77.2,864481.6,-479.32708,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,594.0,25.41,28.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,730,4,73.0,864481.6,-453.2497,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,595.0,25.08,27.85,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,7908,153,790.8000000000001,864481.6,-4909.99812,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,596.0,24.08,26.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1750,10,175.0,864481.6,-1086.5575000000001,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,597.0,23.8,24.04,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1718,58,343.6,864481.6,-2133.37804,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,598.0,22.78,23.04,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2286,3,457.2,864481.6,-2838.70908,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,599.0,21.8,22.05,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1724,534,344.8,864481.6,-2140.82872,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,600.0,20.81,21.05,1.0,0.0,9,1,0.01,0.02,-0.006,0.002,6617,246,1323.4,864481.6,-8216.85826,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,601.0,19.81,20.03,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,13,564.2,864481.6,-3503.0613800000006,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,602.0,18.81,19.05,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2705,131,541.0,864481.6,-3359.0149,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,603.0,17.79,18.05,1.0,0.0,207,1,0.02,0.03,-0.009,0.003,2625,175,787.5,864481.6,-4889.50875,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,604.0,16.82,17.06,1.0,0.0,7,1,0.02,0.03,-0.01,0.004,2290,123,916.0,864481.6,-5687.3524,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,605.0,15.8,16.04,1.0,0.0,70,3,0.03,0.04,-0.014,0.005,5770,183,2885.0,864481.6,-17912.676499999998,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,606.0,14.83,15.05,1.0,0.0,5,1,0.03,0.04,-0.014,0.005,2718,61,1359.0,864481.6,-8437.8951,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,607.0,13.85,14.06,1.0,0.0,65,3,0.04,0.05,-0.018,0.007,1933,208,1353.1000000000001,864481.6,-8401.26259,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,608.0,12.85,13.03,1.0,0.0,107,7,0.05,0.06,-0.023,0.008,2465,188,1972.0,864481.6,-12243.9508,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,609.0,11.84,12.08,0.959,0.003,11,4,0.06,0.07,-0.027,0.01,3170,292,3173.3,864481.6,-19661.72363,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,610.0,10.88,11.05,0.958,0.006,70,3,0.07,0.08,-0.032,0.012,8815,1454,10620.0,864481.6,-65416.9704,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,611.0,9.89,10.08,0.953,0.011,49,3,0.09,0.1,-0.041,0.015,4804,94,7259.900000000001,864481.6,-44406.67369,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,612.0,8.92,9.1,0.944,0.016,204,12,0.12,0.13,-0.053,0.02,4235,181,8796.4,864481.6,-50562.79804000001,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,613.0,7.95,8.17,0.929,0.023,1101,106,0.15,0.16,-0.069,0.025,6417,309,18574.800000000003,864481.6,-83883.48078000001,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,614.0,6.92,7.17,0.913,0.03,2748,133,0.2,0.21,-0.087,0.031,8831,590,35620.100000000006,864481.6,-118789.29569000003,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,615.0,6.06,6.23,0.889,0.039,6946,176,0.26,0.27,-0.112,0.039,10744,518,68991.00000000001,864481.6,-91967.46858000002,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,616.0,5.15,5.3,0.857,0.049,6615,197,0.34,0.35,-0.145,0.049,7454,773,68938.1,864481.6,-25525.40879000003,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,617.0,4.22,4.4,0.811,0.062,13529,2288,0.45,0.46,-0.189,0.061,7623,1088,130380.09999999999,864481.6,232085.57755,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,618.0,3.43,3.54,0.753,0.075,9302,958,0.61,0.63,-0.248,0.075,2697,1348,89992.5,864481.6,307573.38375,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,619.0,2.69,2.73,0.679,0.089,4862,742,0.84,0.85,-0.322,0.089,766,1147,50089.2,864481.6,226341.72416,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,620.0,2.0,2.03,0.589,0.1,9434,2348,1.15,1.16,-0.412,0.099,2294,2167,117050.6,864481.6,444739.78166000004,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,621.0,1.41,1.44,0.486,0.106,9491,2460,1.55,1.58,-0.514,0.105,256,1073,103292.59999999999,864481.6,607954.37774,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,622.0,0.92,0.95,0.378,0.105,3229,3981,2.06,2.1,-0.623,0.105,377,339,37862.99999999999,864481.6,185931.71939999997,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,623.0,0.55,0.58,0.271,0.095,2612,5678,2.68,2.76,-0.729,0.095,433,94,28927.500000000004,864481.6,128527.33445000002,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,624.0,0.3,0.32,0.175,0.077,2889,1830,3.37,3.5,-0.823,0.077,594,5,26819.100000000002,864481.6,109720.57635,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,625.0,0.15,0.16,0.101,0.055,3470,1899,4.16,4.36,-0.899,0.055,555,98,22137.5,864481.6,99544.18925,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,626.0,0.07,0.08,0.055,0.035,1684,606,5.08,5.27,-0.945,0.035,203,24,6604.5,864481.6,32183.833150000006,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,627.0,0.03,0.04,0.028,0.02,4493,783,6.03,6.23,-0.971,0.02,69,0,9124.0,864481.6,54936.3472,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,628.0,0.01,0.02,0.013,0.011,1180,147,7.04,7.21,-0.987,0.011,118,0,1427.8,864481.6,7253.236979999999,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,629.0,0.01,0.02,0.012,0.009,1192,280,8.03,8.22,-0.988,0.009,74,1,1139.4,864481.6,6247.3951799999995,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,630.0,0.0,0.01,0.005,0.004,1185,192,9.01,9.2,-0.995,0.004,613,0,719.2,864481.6,1420.59632,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,631.0,0.0,0.01,0.004,0.003,712,1,9.98,10.2,-0.996,0.003,135,0,254.10000000000002,864481.6,1074.76059,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,632.0,0.0,0.01,0.004,0.003,1821,11,10.98,11.2,-0.996,0.003,18,0,551.7,864481.6,3358.3940099999995,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,633.0,0.0,0.01,0.004,0.002,186,0,11.98,12.2,-0.996,0.002,487,0,134.60000000000002,864481.6,-373.77577999999994,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,634.0,0.0,0.01,0.003,0.002,689,5,12.99,13.2,-0.997,0.002,33,0,144.4,864481.6,814.6076800000001,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,635.0,0.0,0.01,0.003,0.002,1175,0,13.99,14.2,-0.997,0.002,162,0,267.4,864481.6,1257.92314,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,636.0,0.0,0.01,0.003,0.002,1093,0,14.99,15.2,-0.997,0.002,12,0,221.0,864481.6,1342.3641799999998,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,637.0,0.0,0.01,0.003,0.002,1030,0,15.97,16.21,-0.997,0.002,17,0,209.39999999999998,864481.6,1257.92314,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,638.0,0.0,0.01,0.003,0.001,461,0,16.97,17.29,-0.997,0.001,5,0,46.6,864481.6,283.12584,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,639.0,0.0,0.01,0.003,0.001,936,0,17.94,18.28,-0.997,0.001,0,0,93.60000000000001,864481.6,581.15304,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,640.0,0.0,0.01,0.003,0.001,2246,0,18.94,19.26,-0.997,0.001,480,0,272.6,864481.6,1096.49174,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,641.0,0.0,0.01,0.002,0.001,331,0,19.94,20.26,-0.998,0.001,1,0,33.2,864481.6,204.8937,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,642.0,0.0,0.01,0.002,0.001,98,0,20.94,21.26,-0.998,0.001,0,0,9.8,864481.6,60.84722000000001,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,643.0,0.0,0.01,0.002,0.001,33,0,21.96,22.26,-0.998,0.001,1,0,3.4000000000000004,864481.6,19.86848,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,644.0,0.0,0.01,0.002,0.001,332,0,22.94,23.29,-0.998,0.001,12,0,34.400000000000006,864481.6,198.6848,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,645.0,0.0,0.01,0.002,0.001,1485,0,23.94,24.29,-0.998,0.001,10,0,149.5,864481.6,915.8127499999999,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,646.0,0.0,0.01,0.002,0.001,296,0,24.0,26.19,-0.998,0.001,1,0,29.7,864481.6,183.16255,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,647.0,0.0,0.01,0.002,0.001,552,0,25.0,26.61,-0.998,0.001,4,0,55.60000000000001,864481.6,340.2477200000001,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,648.0,0.0,0.01,0.002,0.001,191,0,25.76,27.61,-0.998,0.001,143,0,33.4,864481.6,29.802719999999994,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,649.0,0.0,0.01,0.002,0.001,39,0,26.96,28.61,-0.998,0.001,0,0,3.9,864481.6,24.21471,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,650.0,0.0,0.01,0.002,0.001,1574,0,27.96,29.61,-0.998,0.001,141,0,171.5,864481.6,889.7353700000001,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,655.0,0.0,0.01,0.002,0.0,944,0,32.96,34.61,-0.998,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,660.0,0.0,0.01,0.001,0.0,231,0,37.1,40.68,-0.999,0.0,1,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,665.0,0.0,0.01,0.001,0.0,1266,0,42.09,45.67,-0.999,0.0,1,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,670.0,0.0,0.01,0.001,0.0,104,0,47.09,50.64,-0.999,0.0,1,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,675.0,0.0,0.01,0.001,0.0,239,0,52.09,55.67,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,680.0,0.0,0.01,0.001,0.0,225,0,57.09,60.67,-0.999,0.0,1,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,685.0,0.0,0.01,0.001,0.0,3055,0,62.13,65.66,-0.999,0.0,1,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,690.0,0.0,0.01,0.001,0.0,90,0,67.13,70.67,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,695.0,0.0,0.01,0.001,0.0,39,0,72.09,75.66,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,700.0,0.0,0.01,0.001,0.0,82,0,77.15,80.68,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,705.0,0.0,0.01,0.001,0.0,0,0,82.13,85.68,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,710.0,0.0,0.01,0.001,0.0,80,0,87.13,90.68,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,715.0,0.0,0.01,0.001,0.0,0,0,92.14,95.68,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,720.0,0.0,0.01,0.001,0.0,10,0,97.1,100.68,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,725.0,0.0,0.01,0.001,0.0,0,0,102.13,105.68,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:05.000000000",620.89,730.0,0.0,0.01,0.001,0.0,3,0,107.09,110.68,-0.999,0.0,0,0,0.0,864481.6,0.0,1869508.4824600003]
["2025-12-22T09:31:18.000000000",621.13,500.0,119.18,122.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,505.0,114.18,117.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,510.0,109.38,112.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,515.0,104.18,107.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,520.0,99.18,102.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,525.0,94.36,97.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,530.0,89.36,92.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,535.0,84.18,87.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,540.0,79.18,82.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,545.0,74.36,77.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,550.0,69.18,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,555.0,64.37,67.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,560.0,59.19,62.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,565.0,54.18,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,570.0,49.2,52.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,1,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,575.0,44.82,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,50,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,578.0,41.37,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,579.0,40.18,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,580.0,39.83,42.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1938,2,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,581.0,38.2,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,582.0,37.83,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,2,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,583.0,36.19,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,584.0,35.44,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,585.0,34.46,37.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,11,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,586.0,33.46,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,587.0,33.15,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2276,16,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,588.0,32.26,34.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,423,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,589.0,31.15,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,590.0,30.15,32.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,52,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,591.0,29.15,31.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,33,137.4,852841.5,-853.43262,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,592.0,28.15,30.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,12,121.0,852841.5,-751.5672999999999,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,593.0,27.15,29.78,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,772,17,77.2,852841.5,-479.51236000000006,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,594.0,25.48,28.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,730,4,73.0,852841.5,-453.4249,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,595.0,25.15,27.78,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,7908,153,790.8000000000001,852841.5,-4911.8960400000005,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,596.0,24.15,26.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1750,181,175.0,852841.5,-1086.9775,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,597.0,23.96,24.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1718,58,343.6,852841.5,-2134.2026800000003,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,598.0,22.97,23.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2286,3,457.2,852841.5,-2839.80636,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,599.0,21.97,22.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1724,534,344.8,852841.5,-2141.6562400000003,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,600.0,20.96,21.19,1.0,0.0,9,1,0.01,0.02,-0.006,0.002,6617,246,1323.4,852841.5,-8220.03442,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,601.0,19.96,20.19,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,13,564.2,852841.5,-3504.41546,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,602.0,18.97,19.19,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2705,148,541.0,852841.5,-3360.3133000000003,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,603.0,17.98,18.19,1.0,0.0,207,1,0.02,0.03,-0.009,0.003,2625,175,787.5,852841.5,-4891.39875,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,604.0,16.97,17.2,1.0,0.0,7,1,0.02,0.03,-0.01,0.004,2290,139,916.0,852841.5,-5689.5508,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,605.0,15.98,16.19,1.0,0.0,70,3,0.03,0.04,-0.013,0.005,5770,213,2885.0,852841.5,-17919.6005,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,606.0,14.98,15.2,1.0,0.0,5,1,0.03,0.04,-0.014,0.005,2718,72,1359.0,852841.5,-8441.156700000001,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,607.0,14.0,14.21,1.0,0.0,65,3,0.04,0.05,-0.018,0.007,1933,218,1353.1000000000001,852841.5,-8404.510030000001,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,608.0,13.01,13.22,1.0,0.0,107,7,0.05,0.06,-0.022,0.008,2465,190,1972.0,852841.5,-12248.683600000002,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,609.0,12.02,12.23,0.955,0.002,11,4,0.06,0.07,-0.027,0.01,3170,297,3172.2,852841.5,-19676.156140000003,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,610.0,11.03,11.24,0.953,0.005,70,4,0.07,0.08,-0.032,0.012,8815,1466,10613.0,852841.5,-65485.7359,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,611.0,10.05,10.25,0.949,0.009,49,3,0.09,0.1,-0.04,0.015,4804,105,7250.1,852841.5,-44484.709469999994,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,612.0,9.07,9.28,0.94,0.015,204,14,0.11,0.12,-0.052,0.019,4235,191,8352.5,852841.5,-48078.56765,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,613.0,8.11,8.3,0.932,0.02,1101,107,0.14,0.15,-0.063,0.023,6417,367,16961.100000000002,852841.5,-77995.91523,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,614.0,7.14,7.3,0.917,0.027,2748,135,0.18,0.19,-0.08,0.029,8831,634,33029.49999999999,852841.5,-112985.41038999999,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,615.0,6.2,6.38,0.896,0.035,6946,180,0.23,0.24,-0.102,0.037,10744,588,64063.79999999999,852841.5,-95913.65233999997,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,616.0,5.28,5.45,0.867,0.046,6615,202,0.3,0.31,-0.132,0.047,7454,819,65462.8,852841.5,-28601.794240000003,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,617.0,4.48,4.54,0.826,0.059,13529,2391,0.4,0.41,-0.173,0.059,7623,1390,124796.79999999999,852841.5,216435.23302000004,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,618.0,3.61,3.65,0.771,0.073,9302,1033,0.54,0.55,-0.229,0.073,2697,1455,87592.7,852841.5,299487.14645,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,619.0,2.81,2.89,0.7,0.088,4862,781,0.74,0.75,-0.299,0.088,766,1331,49526.4,852841.5,223885.06624,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,620.0,2.13,2.15,0.611,0.1,9434,2495,1.01,1.03,-0.39,0.101,2294,2884,117509.40000000001,852841.5,442061.94778000005,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,621.0,1.51,1.53,0.507,0.109,9491,2747,1.4,1.42,-0.493,0.109,256,1557,106242.3,852841.5,625238.77495,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,622.0,1.01,1.02,0.397,0.108,3229,4579,1.88,1.91,-0.604,0.109,377,366,38982.5,852841.5,191083.81206999996,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,623.0,0.61,0.62,0.286,0.099,2612,5844,2.47,2.56,-0.715,0.1,433,100,30188.800000000003,852841.5,133721.83544000002,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,624.0,0.34,0.35,0.187,0.082,2889,1908,3.19,3.32,-0.814,0.082,594,5,28560.6,852841.5,116890.4547,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,625.0,0.16,0.17,0.108,0.059,3470,2212,4.01,4.18,-0.892,0.059,555,98,23747.5,852841.5,106825.04305,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,626.0,0.07,0.08,0.057,0.037,1684,669,4.9,5.11,-0.943,0.037,203,28,6981.900000000001,852841.5,34036.06061,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,627.0,0.03,0.04,0.029,0.021,4493,971,5.85,6.11,-0.971,0.021,69,0,9580.2,852841.5,57705.46152000001,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,628.0,0.01,0.02,0.014,0.011,1180,177,6.85,7.06,-0.986,0.011,118,0,1427.8,852841.5,7256.040659999999,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,629.0,0.01,0.02,0.012,0.009,1192,290,7.84,8.05,-0.988,0.009,74,1,1139.4,852841.5,6249.81006,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,630.0,0.0,0.01,0.005,0.004,1185,202,8.79,9.04,-0.995,0.004,613,0,719.2,852841.5,1421.14544,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,631.0,0.0,0.01,0.004,0.003,712,1,9.84,10.05,-0.996,0.003,135,0,254.10000000000002,852841.5,1075.17603,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,632.0,0.0,0.01,0.004,0.003,1821,11,10.83,11.04,-0.996,0.003,18,0,551.7,852841.5,3359.6921700000003,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,633.0,0.0,0.01,0.004,0.002,186,0,11.83,12.05,-0.996,0.002,487,0,134.60000000000002,852841.5,-373.92026,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,634.0,0.0,0.01,0.003,0.002,689,5,12.84,13.04,-0.997,0.002,33,0,144.4,852841.5,814.9225600000001,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,635.0,0.0,0.01,0.003,0.002,1175,2,13.83,14.04,-0.997,0.002,162,0,267.4,852841.5,1258.40938,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,636.0,0.0,0.01,0.003,0.002,1093,0,14.84,15.04,-0.997,0.002,12,0,221.0,852841.5,1342.88306,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,637.0,0.0,0.01,0.003,0.002,1030,0,15.84,16.04,-0.997,0.002,17,0,209.39999999999998,852841.5,1258.40938,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,638.0,0.0,0.01,0.003,0.001,461,0,16.84,17.04,-0.997,0.001,5,0,46.6,852841.5,283.23528000000005,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,639.0,0.0,0.01,0.003,0.001,936,0,17.81,18.08,-0.997,0.001,0,0,93.60000000000001,852841.5,581.37768,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,640.0,0.0,0.01,0.003,0.001,2246,0,18.81,19.08,-0.997,0.001,480,0,272.6,852841.5,1096.9155799999999,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,641.0,0.0,0.01,0.002,0.001,331,0,19.77,20.08,-0.998,0.001,1,0,33.2,852841.5,204.9729,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,642.0,0.0,0.01,0.002,0.001,98,0,20.77,21.08,-0.998,0.001,0,0,9.8,852841.5,60.870740000000005,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,643.0,0.0,0.01,0.002,0.001,33,0,21.77,22.08,-0.998,0.001,1,0,3.4000000000000004,852841.5,19.87616,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,644.0,0.0,0.01,0.002,0.001,332,0,22.77,23.08,-0.998,0.001,12,0,34.400000000000006,852841.5,198.76160000000002,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,645.0,0.0,0.01,0.002,0.001,1485,0,23.77,24.08,-0.998,0.001,10,0,149.5,852841.5,916.1667500000001,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,646.0,0.0,0.01,0.002,0.001,296,0,23.57,25.64,-0.998,0.001,1,0,29.7,852841.5,183.23335,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,647.0,0.0,0.01,0.002,0.001,552,0,25.18,27.4,-0.998,0.001,4,0,55.60000000000001,852841.5,340.37924,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,648.0,0.0,0.01,0.002,0.001,191,0,25.57,28.36,-0.998,0.001,143,0,33.4,852841.5,29.814239999999995,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,649.0,0.0,0.01,0.002,0.001,39,0,26.63,29.4,-0.998,0.001,0,0,3.9,852841.5,24.22407,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,650.0,0.0,0.01,0.002,0.001,1574,0,28.74,30.4,-0.998,0.001,141,0,171.5,852841.5,890.07929,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,655.0,0.0,0.01,0.002,0.0,944,0,33.77,35.4,-0.998,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,660.0,0.0,0.01,0.001,0.0,231,0,37.1,40.82,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,665.0,0.0,0.01,0.001,0.0,1266,0,42.04,45.8,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,670.0,0.0,0.01,0.001,0.0,104,0,47.15,50.58,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,675.0,0.0,0.01,0.001,0.0,239,0,52.06,55.82,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,680.0,0.0,0.01,0.001,0.0,225,0,57.14,60.62,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,685.0,0.0,0.01,0.001,0.0,3055,0,62.13,65.82,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,690.0,0.0,0.01,0.001,0.0,90,0,67.13,70.82,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,695.0,0.0,0.01,0.001,0.0,39,0,72.05,75.82,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,700.0,0.0,0.01,0.001,0.0,82,0,77.13,80.82,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,705.0,0.0,0.01,0.001,0.0,0,0,82.14,85.82,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,710.0,0.0,0.01,0.001,0.0,80,0,87.13,90.82,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,715.0,0.0,0.01,0.001,0.0,0,0,92.17,95.65,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,720.0,0.0,0.01,0.001,0.0,10,0,97.1,100.82,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,725.0,0.0,0.01,0.001,0.0,0,0,102.17,105.64,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:18.000000000",621.13,730.0,0.0,0.01,0.001,0.0,3,0,107.09,110.82,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,500.0,119.24,122.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,505.0,114.24,117.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,510.0,109.23,112.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,515.0,104.23,107.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,520.0,99.23,102.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,525.0,94.23,98.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,530.0,89.23,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,535.0,84.24,87.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,540.0,79.23,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,545.0,74.24,77.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,550.0,69.24,72.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,555.0,64.23,67.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,560.0,59.23,62.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,565.0,54.23,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,570.0,49.24,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,1,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,575.0,44.91,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,50,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,578.0,41.23,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,579.0,40.91,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,580.0,39.23,42.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1938,2,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,581.0,38.23,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,582.0,37.23,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,2,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,583.0,36.23,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,584.0,35.52,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,585.0,34.54,37.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,11,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,586.0,33.54,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,587.0,33.23,35.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2276,116,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,588.0,32.34,34.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,423,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,589.0,31.23,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,590.0,30.23,32.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,53,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,591.0,29.23,31.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,34,137.4,852841.5,-853.43262,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,592.0,28.23,30.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,12,121.0,852841.5,-751.5672999999999,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,593.0,27.23,29.7,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,772,17,77.2,852841.5,-479.51236000000006,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,594.0,25.56,28.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,730,4,73.0,852841.5,-453.4249,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,595.0,25.23,27.7,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,7908,153,790.8000000000001,852841.5,-4911.8960400000005,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,596.0,24.23,26.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1750,181,175.0,852841.5,-1086.9775,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,597.0,24.02,24.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1718,58,343.6,852841.5,-2134.2026800000003,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,598.0,23.02,23.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2286,3,457.2,852841.5,-2839.80636,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,599.0,22.02,22.26,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1724,544,344.8,852841.5,-2141.6562400000003,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,600.0,21.03,21.26,1.0,0.0,9,1,0.01,0.02,-0.006,0.002,6617,246,1323.4,852841.5,-8220.03442,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,601.0,20.04,20.26,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,13,564.2,852841.5,-3504.41546,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,602.0,19.04,19.26,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2705,148,541.0,852841.5,-3360.3133000000003,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,603.0,18.03,18.34,1.0,0.0,207,1,0.02,0.03,-0.009,0.003,2625,175,787.5,852841.5,-4891.39875,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,604.0,17.04,17.27,1.0,0.0,7,1,0.02,0.03,-0.01,0.004,2290,139,916.0,852841.5,-5689.5508,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,605.0,16.04,16.27,1.0,0.0,70,3,0.03,0.04,-0.013,0.005,5770,224,2885.0,852841.5,-17919.6005,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,606.0,15.05,15.28,1.0,0.0,5,1,0.03,0.04,-0.014,0.005,2718,73,1359.0,852841.5,-8441.156700000001,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,607.0,14.07,14.27,1.0,0.0,65,3,0.04,0.05,-0.018,0.007,1933,228,1353.1000000000001,852841.5,-8404.510030000001,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,608.0,13.08,13.31,1.0,0.0,107,7,0.05,0.06,-0.022,0.008,2465,227,1972.0,852841.5,-12248.683600000002,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,609.0,12.09,12.29,0.955,0.002,11,4,0.06,0.07,-0.027,0.01,3170,332,3172.2,852841.5,-19676.156140000003,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,610.0,11.1,11.25,0.953,0.005,70,4,0.07,0.08,-0.032,0.012,8815,1539,10613.0,852841.5,-65485.7359,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,611.0,10.13,10.32,0.949,0.009,49,3,0.09,0.1,-0.04,0.015,4804,212,7250.1,852841.5,-44484.709469999994,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,612.0,9.14,9.34,0.94,0.015,204,14,0.11,0.12,-0.052,0.019,4235,237,8352.5,852841.5,-48078.56765,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,613.0,8.17,8.37,0.932,0.02,1101,108,0.14,0.15,-0.063,0.023,6417,424,16961.100000000002,852841.5,-77995.91523,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,614.0,7.2,7.4,0.917,0.027,2748,146,0.17,0.18,-0.08,0.029,8831,867,33029.49999999999,852841.5,-112985.41038999999,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,615.0,6.21,6.4,0.896,0.035,6946,182,0.22,0.23,-0.102,0.037,10744,606,64063.79999999999,852841.5,-95913.65233999997,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,616.0,5.34,5.5,0.867,0.046,6615,203,0.29,0.3,-0.132,0.047,7454,917,65462.8,852841.5,-28601.794240000003,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,617.0,4.4,4.57,0.826,0.059,13529,2421,0.38,0.39,-0.173,0.059,7623,1681,124796.79999999999,852841.5,216435.23302000004,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,618.0,3.6,3.71,0.771,0.073,9302,1106,0.52,0.54,-0.229,0.073,2697,1549,87592.7,852841.5,299487.14645,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,619.0,2.81,2.9,0.7,0.088,4862,847,0.72,0.73,-0.299,0.088,766,1436,49526.4,852841.5,223885.06624,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,620.0,2.13,2.16,0.611,0.1,9434,3022,1.0,1.01,-0.39,0.101,2294,3176,117509.40000000001,852841.5,442061.94778000005,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,621.0,1.51,1.53,0.507,0.109,9491,3076,1.37,1.39,-0.493,0.109,256,1992,106242.3,852841.5,625238.77495,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,622.0,1.02,1.03,0.397,0.108,3229,5520,1.87,1.89,-0.604,0.109,377,401,38982.5,852841.5,191083.81206999996,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,623.0,0.63,0.64,0.286,0.099,2612,6962,2.48,2.55,-0.715,0.1,433,105,30188.800000000003,852841.5,133721.83544000002,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,624.0,0.35,0.36,0.187,0.082,2889,2622,3.17,3.28,-0.814,0.082,594,6,28560.6,852841.5,116890.4547,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,625.0,0.17,0.18,0.108,0.059,3470,2468,3.97,4.15,-0.892,0.059,555,99,23747.5,852841.5,106825.04305,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,626.0,0.07,0.08,0.057,0.037,1684,672,4.85,5.05,-0.943,0.037,203,78,6981.900000000001,852841.5,34036.06061,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,627.0,0.03,0.04,0.029,0.021,4493,1282,5.79,6.02,-0.971,0.021,69,0,9580.2,852841.5,57705.46152000001,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,628.0,0.01,0.02,0.014,0.011,1180,177,6.79,6.99,-0.986,0.011,118,0,1427.8,852841.5,7256.040659999999,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,629.0,0.01,0.02,0.012,0.009,1192,301,7.78,7.98,-0.988,0.009,74,1,1139.4,852841.5,6249.81006,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,630.0,0.0,0.01,0.005,0.004,1185,202,8.76,8.97,-0.995,0.004,613,0,719.2,852841.5,1421.14544,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,631.0,0.0,0.01,0.004,0.003,712,1,9.77,9.98,-0.996,0.003,135,0,254.10000000000002,852841.5,1075.17603,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,632.0,0.0,0.01,0.004,0.003,1821,11,10.76,11.02,-0.996,0.003,18,0,551.7,852841.5,3359.6921700000003,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,633.0,0.0,0.01,0.004,0.002,186,0,11.75,12.04,-0.996,0.002,487,0,134.60000000000002,852841.5,-373.92026,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,634.0,0.0,0.01,0.003,0.002,689,5,12.76,13.02,-0.997,0.002,33,0,144.4,852841.5,814.9225600000001,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,635.0,0.0,0.01,0.003,0.002,1175,4,13.68,14.04,-0.997,0.002,162,0,267.4,852841.5,1258.40938,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,636.0,0.0,0.01,0.003,0.002,1093,0,14.68,15.04,-0.997,0.002,12,0,221.0,852841.5,1342.88306,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,637.0,0.0,0.01,0.003,0.002,1030,0,15.74,16.02,-0.997,0.002,17,0,209.39999999999998,852841.5,1258.40938,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,638.0,0.0,0.01,0.003,0.001,461,0,16.74,17.02,-0.997,0.001,5,0,46.6,852841.5,283.23528000000005,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,639.0,0.0,0.01,0.003,0.001,936,0,17.68,18.02,-0.997,0.001,0,0,93.60000000000001,852841.5,581.37768,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,640.0,0.0,0.01,0.003,0.001,2246,0,18.68,19.02,-0.997,0.001,480,0,272.6,852841.5,1096.9155799999999,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,641.0,0.0,0.01,0.002,0.001,331,0,19.68,20.02,-0.998,0.001,1,0,33.2,852841.5,204.9729,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,642.0,0.0,0.01,0.002,0.001,98,0,20.68,21.02,-0.998,0.001,0,0,9.8,852841.5,60.870740000000005,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,643.0,0.0,0.01,0.002,0.001,33,0,21.68,22.02,-0.998,0.001,1,0,3.4000000000000004,852841.5,19.87616,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,644.0,0.0,0.01,0.002,0.001,332,0,22.68,23.02,-0.998,0.001,12,0,34.400000000000006,852841.5,198.76160000000002,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,645.0,0.0,0.01,0.002,0.001,1485,0,23.68,24.02,-0.998,0.001,10,0,149.5,852841.5,916.1667500000001,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,646.0,0.0,0.01,0.002,0.001,296,0,23.1,26.51,-0.998,0.001,1,0,29.7,852841.5,183.23335,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,647.0,0.0,0.01,0.002,0.001,552,0,24.1,26.62,-0.998,0.001,4,0,55.60000000000001,852841.5,340.37924,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,648.0,0.0,0.01,0.002,0.001,191,0,25.0,27.55,-0.998,0.001,143,0,33.4,852841.5,29.814239999999995,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,649.0,0.0,0.01,0.002,0.001,39,0,27.33,28.59,-0.998,0.001,0,0,3.9,852841.5,24.22407,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,650.0,0.0,0.01,0.002,0.001,1574,0,27.06,30.67,-0.998,0.001,141,0,171.5,852841.5,890.07929,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,655.0,0.0,0.01,0.002,0.0,944,0,32.06,35.77,-0.998,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,660.0,0.0,0.01,0.001,0.0,231,0,37.58,40.77,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,665.0,0.0,0.01,0.001,0.0,1266,0,42.58,45.77,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,670.0,0.0,0.01,0.001,0.0,104,0,47.58,50.77,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,675.0,0.0,0.01,0.001,0.0,239,0,52.58,55.77,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,680.0,0.0,0.01,0.001,0.0,225,0,57.58,60.77,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,685.0,0.0,0.01,0.001,0.0,3055,0,62.1,65.77,-0.999,0.0,1,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,690.0,0.0,0.01,0.001,0.0,90,0,67.1,70.76,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,695.0,0.0,0.01,0.001,0.0,39,0,72.02,75.76,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,700.0,0.0,0.01,0.001,0.0,82,0,77.1,80.77,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,705.0,0.0,0.01,0.001,0.0,0,0,82.1,85.76,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,710.0,0.0,0.01,0.001,0.0,80,0,87.1,90.76,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,715.0,0.0,0.01,0.001,0.0,0,0,92.11,95.77,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,720.0,0.0,0.01,0.001,0.0,10,0,97.06,100.76,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,725.0,0.0,0.01,0.001,0.0,0,0,102.1,105.77,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:31.000000000",621.13,730.0,0.0,0.01,0.001,0.0,3,0,107.06,110.77,-0.999,0.0,0,0,0.0,852841.5,0.0,1894309.2302700002]
["2025-12-22T09:31:42.000000000",621.25,500.0,119.25,122.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,505.0,114.25,118.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,510.0,109.24,112.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,515.0,104.25,107.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,520.0,99.25,102.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,525.0,94.24,98.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,530.0,89.24,92.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,535.0,84.25,87.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,540.0,79.24,82.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,545.0,74.25,77.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,550.0,69.25,72.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,555.0,64.24,67.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,560.0,59.24,62.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,565.0,54.24,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,570.0,49.25,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,1,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,575.0,44.24,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,50,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,578.0,41.25,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,579.0,40.25,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,580.0,39.24,42.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1938,2,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,581.0,38.25,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,582.0,37.24,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,2,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,583.0,36.24,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,584.0,35.24,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,585.0,34.24,37.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,11,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,586.0,33.24,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,587.0,33.27,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2276,116,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,588.0,32.38,34.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,423,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,589.0,31.27,33.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,590.0,30.27,32.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,54,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,591.0,29.27,31.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,35,137.4,849287.7999999999,-853.5975,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,592.0,28.27,30.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,12,121.0,849287.7999999999,-751.7125,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,593.0,27.27,29.65,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,772,17,77.2,849287.7999999999,-479.605,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,594.0,25.61,28.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,730,4,73.0,849287.7999999999,-453.5125,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,595.0,25.28,27.65,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,7908,156,790.8000000000001,849287.7999999999,-4912.845,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,596.0,24.28,26.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1750,181,175.0,849287.7999999999,-1087.1875,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,597.0,24.07,24.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1718,58,171.8,849287.7999999999,-1067.3075000000001,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,598.0,23.07,23.4,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2286,8,457.2,849287.7999999999,-2840.355,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,599.0,22.08,22.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1724,544,344.8,849287.7999999999,-2142.07,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,600.0,21.08,21.41,1.0,0.0,9,1,0.01,0.02,-0.006,0.002,6617,249,1323.4,849287.7999999999,-8221.6225,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,601.0,20.08,20.41,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,13,564.2,849287.7999999999,-3505.0925,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,602.0,19.08,19.41,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2705,148,541.0,849287.7999999999,-3360.9625,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,603.0,18.16,18.42,1.0,0.0,207,1,0.02,0.03,-0.009,0.003,2625,175,787.5,849287.7999999999,-4892.34375,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,604.0,17.09,17.42,1.0,0.0,7,1,0.02,0.03,-0.01,0.003,2290,140,687.0,849287.7999999999,-4267.9875,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,605.0,16.09,16.42,1.0,0.0,70,3,0.03,0.04,-0.013,0.005,5770,311,2885.0,849287.7999999999,-17923.0625,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,606.0,15.1,15.43,1.0,0.0,5,1,0.03,0.04,-0.014,0.005,2718,74,1359.0,849287.7999999999,-8442.7875,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,607.0,14.18,14.37,1.0,0.0,65,3,0.04,0.05,-0.018,0.007,1933,234,1353.1000000000001,849287.7999999999,-8406.13375,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,608.0,13.13,13.37,1.0,0.0,107,7,0.05,0.06,-0.022,0.008,2465,246,1972.0,849287.7999999999,-12251.050000000001,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,609.0,12.14,12.39,0.957,0.002,11,4,0.06,0.07,-0.027,0.01,3170,333,3172.2,849287.7999999999,-19679.9575,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,610.0,11.18,11.4,0.956,0.005,70,9,0.07,0.08,-0.032,0.012,8815,1790,10613.0,849287.7999999999,-65498.387500000004,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,611.0,10.23,10.43,0.951,0.01,49,3,0.09,0.1,-0.04,0.015,4804,212,7255.0,849287.7999999999,-44462.86250000001,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,612.0,9.19,9.44,0.945,0.014,204,14,0.11,0.12,-0.049,0.018,4235,237,7908.5999999999985,849287.7999999999,-45583.5975,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,613.0,8.28,8.48,0.934,0.02,1101,108,0.13,0.14,-0.062,0.023,6417,442,16961.100000000002,849287.7999999999,-78010.98375,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,614.0,7.25,7.51,0.921,0.026,2748,348,0.17,0.18,-0.077,0.028,8831,908,31871.600000000002,849287.7999999999,-109228.175,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,615.0,6.3,6.54,0.901,0.035,6946,385,0.21,0.22,-0.099,0.036,10744,1021,62989.4,849287.7999999999,-89257.47249999999,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,616.0,5.46,5.57,0.874,0.045,6615,218,0.28,0.29,-0.126,0.046,7454,940,64055.899999999994,849287.7999999999,-28086.091250000005,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,617.0,4.48,4.62,0.834,0.058,13529,2741,0.38,0.39,-0.167,0.058,7623,1722,122681.6,849287.7999999999,212807.945,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,618.0,3.69,3.8,0.78,0.072,9302,1137,0.51,0.53,-0.22,0.072,2697,1623,86392.79999999999,849287.7999999999,295441.64999999997,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,619.0,2.91,2.95,0.712,0.087,4862,965,0.71,0.73,-0.289,0.087,766,1606,48963.6,849287.7999999999,221383.68,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,620.0,2.2,2.23,0.623,0.101,9434,3400,0.98,1.01,-0.377,0.1,2294,3426,118223.40000000001,849287.7999999999,449433.37250000006,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,621.0,1.57,1.6,0.517,0.11,9491,3496,1.36,1.38,-0.48,0.109,256,2077,107191.4,849287.7999999999,631255.8525,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,622.0,1.07,1.09,0.406,0.109,3229,6209,1.86,1.88,-0.592,0.11,377,456,39343.100000000006,849287.7999999999,192892.53375,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,623.0,0.67,0.69,0.295,0.101,2612,7563,2.46,2.5,-0.702,0.101,433,112,30754.5,849287.7999999999,136724.07875000002,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,624.0,0.38,0.39,0.196,0.084,2889,2710,3.12,3.26,-0.802,0.084,594,7,29257.2,849287.7999999999,119764.57500000003,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,625.0,0.19,0.2,0.114,0.061,3470,2561,3.9,4.09,-0.886,0.061,555,99,24552.499999999996,849287.7999999999,110467.56875,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,626.0,0.08,0.09,0.058,0.038,1684,777,4.76,5.0,-0.942,0.038,203,179,7170.6,849287.7999999999,34962.707500000004,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,627.0,0.03,0.04,0.03,0.022,4493,1599,5.65,5.98,-0.971,0.022,69,0,10036.4,849287.7999999999,60465.020000000004,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,628.0,0.01,0.02,0.014,0.011,1180,179,6.7,6.94,-0.986,0.011,118,0,1427.8,849287.7999999999,7257.442499999999,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,629.0,0.01,0.02,0.012,0.009,1192,301,7.68,7.93,-0.988,0.009,74,1,1139.4,849287.7999999999,6251.0175,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,630.0,0.0,0.01,0.005,0.004,1185,227,8.68,8.93,-0.995,0.004,613,0,719.2,849287.7999999999,1421.42,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,631.0,0.0,0.01,0.004,0.003,712,1,9.68,9.93,-0.996,0.003,135,0,254.10000000000002,849287.7999999999,1075.3837500000002,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,632.0,0.0,0.01,0.004,0.003,1821,11,10.66,10.93,-0.996,0.003,18,0,551.7,849287.7999999999,3360.34125,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,633.0,0.0,0.01,0.004,0.003,186,0,11.66,11.93,-0.996,0.003,487,0,201.9,849287.7999999999,-560.98875,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,634.0,0.0,0.01,0.003,0.002,689,5,12.66,12.93,-0.996,0.002,33,0,144.4,849287.7999999999,815.0800000000002,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,635.0,0.0,0.01,0.003,0.002,1175,4,13.66,13.92,-0.997,0.002,162,0,267.4,849287.7999999999,1258.6525000000001,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,636.0,0.0,0.01,0.003,0.002,1093,0,14.66,14.92,-0.997,0.002,12,0,221.0,849287.7999999999,1343.1425,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,637.0,0.0,0.01,0.003,0.002,1030,0,15.66,15.92,-0.997,0.002,17,0,209.39999999999998,849287.7999999999,1258.6525000000001,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,638.0,0.0,0.01,0.003,0.001,461,0,16.66,16.92,-0.997,0.001,5,0,46.6,849287.7999999999,283.29,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,639.0,0.0,0.01,0.003,0.001,936,0,17.59,17.94,-0.997,0.001,0,0,93.60000000000001,849287.7999999999,581.4900000000001,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,640.0,0.0,0.01,0.003,0.001,2246,0,18.59,18.94,-0.997,0.001,480,0,272.6,849287.7999999999,1097.1275,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,641.0,0.0,0.01,0.002,0.001,331,0,19.59,19.94,-0.998,0.001,1,0,33.2,849287.7999999999,205.01250000000002,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,642.0,0.0,0.01,0.002,0.001,98,0,20.59,20.94,-0.998,0.001,0,0,9.8,849287.7999999999,60.8825,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,643.0,0.0,0.01,0.002,0.001,33,0,21.59,21.94,-0.998,0.001,1,0,3.4000000000000004,849287.7999999999,19.88,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,644.0,0.0,0.01,0.002,0.001,332,0,22.59,22.94,-0.998,0.001,12,0,34.400000000000006,849287.7999999999,198.8,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,645.0,0.0,0.01,0.002,0.001,1485,0,23.59,23.94,-0.998,0.001,10,0,149.5,849287.7999999999,916.34375,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,646.0,0.0,0.01,0.002,0.001,296,0,23.23,26.58,-0.998,0.001,1,0,29.7,849287.7999999999,183.26875,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,647.0,0.0,0.01,0.002,0.001,552,0,24.23,27.59,-0.998,0.001,4,0,55.60000000000001,849287.7999999999,340.445,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,648.0,0.0,0.01,0.002,0.001,191,0,25.02,28.59,-0.998,0.001,143,0,33.4,849287.7999999999,29.819999999999997,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,649.0,0.0,0.01,0.002,0.001,39,0,26.19,29.59,-0.998,0.001,0,0,3.9,849287.7999999999,24.22875,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,650.0,0.0,0.01,0.002,0.001,1574,0,27.12,30.59,-0.998,0.001,141,0,171.5,849287.7999999999,890.25125,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,655.0,0.0,0.01,0.002,0.0,944,0,32.19,35.59,-0.998,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,660.0,0.0,0.01,0.001,0.0,231,0,37.07,40.75,-0.999,0.0,1,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,665.0,0.0,0.01,0.001,0.0,1266,0,41.9,45.75,-0.999,0.0,1,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,670.0,0.0,0.01,0.001,0.0,104,0,47.03,50.76,-0.999,0.0,1,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,675.0,0.0,0.01,0.001,0.0,239,0,52.03,55.76,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,680.0,0.0,0.01,0.001,0.0,225,0,56.9,60.76,-0.999,0.0,1,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,685.0,0.0,0.01,0.001,0.0,3055,0,62.11,65.76,-0.999,0.0,1,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,690.0,0.0,0.01,0.001,0.0,90,0,67.12,70.75,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,695.0,0.0,0.01,0.001,0.0,39,0,72.03,75.75,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,700.0,0.0,0.01,0.001,0.0,82,0,77.11,80.76,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,705.0,0.0,0.01,0.001,0.0,0,0,82.11,85.75,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,710.0,0.0,0.01,0.001,0.0,80,0,87.11,90.75,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,715.0,0.0,0.01,0.001,0.0,0,0,92.11,95.76,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,720.0,0.0,0.01,0.001,0.0,10,0,97.09,100.74,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,725.0,0.0,0.01,0.001,0.0,0,0,102.11,105.76,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:42.000000000",621.25,730.0,0.0,0.01,0.001,0.0,3,0,107.08,110.74,-0.999,0.0,0,0,0.0,849287.7999999999,0.0,1928243.2050000005]
["2025-12-22T09:31:55.000000000",621.56,500.0,119.68,123.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,505.0,114.68,118.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,510.0,109.68,113.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,515.0,104.68,108.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,520.0,99.68,103.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,525.0,94.68,98.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,530.0,89.68,93.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,535.0,84.68,88.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,540.0,79.68,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,545.0,74.68,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,550.0,69.69,73.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,555.0,64.68,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,560.0,61.38,62.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,565.0,56.28,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,570.0,51.38,53.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,1,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,575.0,46.28,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,50,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,578.0,41.68,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,579.0,40.71,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,580.0,39.68,42.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1938,2,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,581.0,38.68,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,582.0,37.68,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,2,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,583.0,36.68,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,584.0,35.68,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,585.0,34.68,37.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,11,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,586.0,33.68,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,587.0,33.38,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2276,116,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,588.0,32.49,34.55,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,423,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,589.0,31.38,33.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,30,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,590.0,30.38,32.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,92,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,591.0,29.38,31.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,36,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,592.0,28.38,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,12,121.0,839122.7999999999,-752.0876,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,593.0,27.38,29.55,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,772,17,77.2,839122.7999999999,-479.84432000000004,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,594.0,25.72,28.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,730,4,73.0,839122.7999999999,-453.73879999999997,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,595.0,25.39,27.55,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,7908,156,790.8000000000001,839122.7999999999,-4915.29648,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,596.0,24.39,26.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1750,181,175.0,839122.7999999999,-1087.7299999999998,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,597.0,24.45,24.65,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1718,58,171.8,839122.7999999999,-1067.84008,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,598.0,23.45,23.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2286,8,457.2,839122.7999999999,-2841.7723199999996,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,599.0,22.45,22.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1724,544,344.8,839122.7999999999,-2143.13888,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,600.0,21.46,21.64,1.0,0.0,9,1,0.01,0.02,-0.006,0.002,6617,251,1323.4,839122.7999999999,-8225.72504,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,601.0,20.46,20.65,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,13,564.2,839122.7999999999,-3506.84152,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,602.0,19.42,19.64,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2705,148,541.0,839122.7999999999,-3362.6395999999995,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,603.0,18.46,18.65,1.0,0.0,207,1,0.02,0.03,-0.009,0.003,2625,176,787.5,839122.7999999999,-4894.785,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,604.0,17.47,17.68,1.0,0.0,7,1,0.02,0.03,-0.01,0.003,2290,140,687.0,839122.7999999999,-4270.1172,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,605.0,16.47,16.68,1.0,0.0,70,6,0.02,0.03,-0.013,0.005,5770,617,2885.0,839122.7999999999,-17932.005999999998,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,606.0,15.48,15.69,1.0,0.0,5,1,0.03,0.04,-0.014,0.005,2718,104,1359.0,839122.7999999999,-8447.000399999999,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,607.0,14.5,14.67,1.0,0.0,65,3,0.04,0.05,-0.018,0.006,1933,236,1159.8000000000002,839122.7999999999,-7208.85288,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,608.0,13.5,13.68,1.0,0.0,107,7,0.04,0.05,-0.022,0.008,2465,292,1972.0,839122.7999999999,-12257.163199999999,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,609.0,12.51,12.69,0.958,0.002,11,4,0.06,0.07,-0.027,0.01,3170,348,3172.2,839122.7999999999,-19689.77768,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,610.0,11.53,11.71,0.956,0.005,70,11,0.06,0.07,-0.031,0.012,8815,1813,10613.0,839122.7999999999,-65531.070799999994,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,611.0,10.54,10.71,0.952,0.009,49,4,0.09,0.1,-0.04,0.015,4804,212,7250.1,839122.7999999999,-44515.505639999996,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,612.0,9.58,9.75,0.945,0.014,204,17,0.1,0.11,-0.049,0.018,4235,354,7908.5999999999985,839122.7999999999,-45606.34344,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,613.0,8.58,8.76,0.938,0.019,1101,110,0.12,0.13,-0.059,0.022,6417,707,16209.3,839122.7999999999,-74745.69779999998,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,614.0,7.61,7.8,0.922,0.026,2748,366,0.15,0.16,-0.076,0.028,8831,1026,31871.600000000002,839122.7999999999,-109282.6792,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,615.0,6.67,6.83,0.905,0.034,6946,402,0.19,0.2,-0.095,0.035,10744,1096,61220.40000000001,839122.7999999999,-86941.32656,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,616.0,5.72,5.89,0.876,0.044,6615,263,0.25,0.26,-0.125,0.045,7454,982,62649.0,839122.7999999999,-27578.617199999997,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,617.0,4.81,4.96,0.838,0.057,13529,2782,0.34,0.35,-0.163,0.057,7623,1866,120566.4,839122.7999999999,209243.20151999994,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,618.0,3.96,4.07,0.786,0.071,9302,1183,0.46,0.48,-0.215,0.071,2697,2156,85192.89999999998,839122.7999999999,291483.6697999999,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,619.0,3.15,3.23,0.717,0.086,4862,988,0.64,0.66,-0.284,0.085,766,1797,48324.2,839122.7999999999,219424.35431999995,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,620.0,2.42,2.46,0.63,0.1,9434,3531,0.89,0.91,-0.37,0.1,2294,3720,117280.00000000001,839122.7999999999,443793.8400000001,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,621.0,1.78,1.81,0.528,0.108,9491,4028,1.23,1.26,-0.472,0.108,256,2316,105267.59999999999,839122.7999999999,619931.5127999999,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,622.0,1.23,1.26,0.418,0.108,3229,7323,1.71,1.72,-0.581,0.107,377,537,38907.1,839122.7999999999,191684.75307999994,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,623.0,0.82,0.83,0.311,0.1,2612,8238,2.26,2.29,-0.69,0.1,433,158,30450.0,839122.7999999999,135437.92399999997,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,624.0,0.47,0.49,0.208,0.085,2889,2965,2.9,2.99,-0.792,0.085,594,26,29605.5,839122.7999999999,121250.817,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,625.0,0.24,0.25,0.123,0.063,3470,3231,3.65,3.78,-0.877,0.063,555,104,25357.5,839122.7999999999,114146.3862,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,626.0,0.11,0.12,0.063,0.04,1684,864,4.5,4.71,-0.936,0.04,203,214,7548.0,839122.7999999999,36821.21439999999,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,627.0,0.04,0.05,0.03,0.022,4493,2126,5.42,5.66,-0.97,0.022,69,2,10036.4,839122.7999999999,60495.19167999999,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,628.0,0.02,0.03,0.014,0.012,1180,223,6.4,6.64,-0.986,0.012,118,2,1557.6000000000001,839122.7999999999,7921.16064,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,629.0,0.01,0.02,0.012,0.009,1192,302,7.45,7.63,-0.988,0.009,74,1,1139.4,839122.7999999999,6254.1367199999995,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,630.0,0.0,0.01,0.005,0.004,1185,351,8.38,8.55,-0.995,0.004,613,1,719.2,839122.7999999999,1422.1292799999999,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,631.0,0.0,0.01,0.004,0.003,712,1,9.38,9.55,-0.996,0.003,135,0,254.10000000000002,839122.7999999999,1075.92036,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,632.0,0.0,0.01,0.004,0.003,1821,51,10.37,10.55,-0.996,0.003,18,0,551.7,839122.7999999999,3362.0180399999995,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,633.0,0.0,0.01,0.004,0.003,186,1,11.36,11.62,-0.996,0.003,487,0,201.9,839122.7999999999,-561.26868,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,634.0,0.0,0.01,0.003,0.002,689,5,12.35,12.62,-0.996,0.002,33,0,144.4,839122.7999999999,815.4867200000001,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,635.0,0.0,0.01,0.003,0.002,1175,4,13.35,13.61,-0.997,0.002,162,0,267.4,839122.7999999999,1259.28056,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,636.0,0.0,0.01,0.003,0.002,1093,0,14.36,14.61,-0.997,0.002,12,0,221.0,839122.7999999999,1343.8127199999997,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,637.0,0.0,0.01,0.003,0.002,1030,0,15.36,15.61,-0.997,0.002,17,0,209.39999999999998,839122.7999999999,1259.28056,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,638.0,0.0,0.01,0.003,0.001,461,0,16.36,16.61,-0.997,0.001,5,0,46.6,839122.7999999999,283.43136,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,639.0,0.0,0.01,0.003,0.001,936,0,17.31,17.62,-0.997,0.001,0,0,93.60000000000001,839122.7999999999,581.78016,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,640.0,0.0,0.01,0.003,0.001,2246,0,18.31,18.62,-0.997,0.001,480,0,272.6,839122.7999999999,1097.6749599999998,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,641.0,0.0,0.01,0.002,0.001,331,0,19.31,19.62,-0.997,0.001,1,0,33.2,839122.7999999999,205.1148,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,642.0,0.0,0.01,0.002,0.001,98,0,20.31,20.62,-0.998,0.001,0,0,9.8,839122.7999999999,60.912879999999994,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,643.0,0.0,0.01,0.002,0.001,33,0,21.31,21.62,-0.998,0.001,1,0,3.4000000000000004,839122.7999999999,19.88992,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,644.0,0.0,0.01,0.002,0.001,332,0,22.31,22.62,-0.998,0.001,12,0,34.400000000000006,839122.7999999999,198.89919999999998,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,645.0,0.0,0.01,0.002,0.001,1485,0,23.31,23.62,-0.998,0.001,10,0,149.5,839122.7999999999,916.8009999999999,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,646.0,0.0,0.01,0.002,0.001,296,0,23.84,26.14,-0.998,0.001,1,0,29.7,839122.7999999999,183.36019999999996,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,647.0,0.0,0.01,0.002,0.001,552,0,24.72,27.14,-0.998,0.001,4,0,55.60000000000001,839122.7999999999,340.61487999999997,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,648.0,0.0,0.01,0.002,0.001,191,0,25.72,28.14,-0.998,0.001,143,0,33.4,839122.7999999999,29.83487999999999,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,649.0,0.0,0.01,0.002,0.001,39,0,26.72,29.14,-0.998,0.001,0,0,3.9,839122.7999999999,24.24084,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,650.0,0.0,0.01,0.002,0.001,1574,0,27.72,30.14,-0.998,0.001,141,0,171.5,839122.7999999999,890.69548,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,655.0,0.0,0.01,0.002,0.0,944,0,32.88,35.14,-0.998,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,660.0,0.0,0.01,0.001,0.0,231,0,36.82,40.3,-0.999,0.0,1,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,665.0,0.0,0.01,0.001,0.0,1266,0,42.0,43.62,-0.999,0.0,1,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,670.0,0.0,0.01,0.001,0.0,104,0,47.08,50.3,-0.999,0.0,1,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,675.0,0.0,0.01,0.001,0.0,239,0,51.65,55.3,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,680.0,0.0,0.01,0.001,0.0,225,0,56.81,60.3,-0.999,0.0,1,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,685.0,0.0,0.01,0.001,0.0,3055,0,61.76,65.3,-0.999,0.0,1,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,690.0,0.0,0.01,0.001,0.0,90,0,66.76,70.29,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,695.0,0.0,0.01,0.001,0.0,39,0,71.68,75.3,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,700.0,0.0,0.01,0.001,0.0,82,0,76.76,80.3,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,705.0,0.0,0.01,0.001,0.0,0,0,81.76,85.3,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,710.0,0.0,0.01,0.001,0.0,80,0,86.76,90.3,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,715.0,0.0,0.01,0.001,0.0,0,0,91.76,95.3,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,720.0,0.0,0.01,0.001,0.0,10,0,96.68,100.29,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,725.0,0.0,0.01,0.001,0.0,0,0,101.76,105.3,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:31:55.000000000",621.56,730.0,0.0,0.01,0.001,0.0,3,0,106.67,110.3,-0.999,0.0,0,0,0.0,839122.7999999999,0.0,1914960.4746400004]
["2025-12-22T09:32:07.000000000",621.6,500.0,119.69,123.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,505.0,114.68,118.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,510.0,109.68,113.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,515.0,104.69,108.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,520.0,99.68,103.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,525.0,94.68,98.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,530.0,89.68,93.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,535.0,84.68,88.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,540.0,79.68,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,545.0,74.68,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,550.0,69.68,73.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,555.0,64.68,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,560.0,61.38,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,565.0,56.33,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,570.0,51.39,53.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,100,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,575.0,46.33,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,50,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,578.0,41.72,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,579.0,40.72,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,580.0,39.72,42.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1938,2,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,581.0,38.72,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,582.0,37.72,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,2,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,583.0,36.72,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,584.0,35.72,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,585.0,34.72,37.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,11,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,586.0,33.74,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,587.0,33.46,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2276,116,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,588.0,32.57,34.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,423,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,589.0,31.46,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,30,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,590.0,30.46,32.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,93,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,591.0,29.46,31.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,48,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,592.0,28.46,30.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,12,121.0,807518.2,-752.1360000000001,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,593.0,27.46,29.47,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,772,17,77.2,807518.2,-479.87520000000006,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,594.0,25.8,28.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,730,7,73.0,807518.2,-453.76800000000003,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,595.0,25.47,27.47,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,7908,161,790.8000000000001,807518.2,-4915.612800000001,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,596.0,24.47,26.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1750,181,175.0,807518.2,-1087.8,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,597.0,24.45,24.66,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1718,58,171.8,807518.2,-1067.9088000000002,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,598.0,23.47,23.66,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2286,8,457.2,807518.2,-2841.9552000000003,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,599.0,22.46,22.66,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1724,544,344.8,807518.2,-2143.2768,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,600.0,21.48,21.66,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,6617,262,1323.4,807518.2,-8226.254400000002,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,601.0,20.46,20.66,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,13,564.2,807518.2,-3507.0672000000004,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,602.0,19.47,19.65,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2705,159,541.0,807518.2,-3362.856,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,603.0,18.47,18.67,1.0,0.0,207,1,0.02,0.03,-0.009,0.003,2625,177,787.5,807518.2,-4895.1,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,604.0,17.48,17.66,1.0,0.0,7,1,0.02,0.03,-0.01,0.003,2290,140,687.0,807518.2,-4270.392,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,605.0,16.47,16.67,1.0,0.0,70,6,0.02,0.03,-0.01,0.004,5770,623,2308.0,807518.2,-14346.528,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,606.0,15.46,15.68,1.0,0.0,5,1,0.03,0.04,-0.014,0.005,2718,104,1359.0,807518.2,-8447.544,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,607.0,14.5,14.72,1.0,0.0,65,3,0.04,0.05,-0.018,0.006,1933,239,1159.8000000000002,807518.2,-7209.316800000001,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,608.0,13.51,13.73,1.0,0.0,107,7,0.04,0.05,-0.019,0.007,2465,293,1725.5,807518.2,-10725.708,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,609.0,12.52,12.74,0.957,0.002,11,4,0.05,0.06,-0.026,0.009,3170,351,2855.2,807518.2,-17720.572799999998,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,610.0,11.53,11.75,0.957,0.003,70,11,0.06,0.07,-0.028,0.01,8815,1841,8836.0,807518.2,-54663.504000000015,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,611.0,10.54,10.76,0.953,0.008,49,4,0.08,0.09,-0.036,0.013,4804,335,6284.400000000001,807518.2,-38576.496,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,612.0,9.52,9.75,0.948,0.012,204,17,0.1,0.11,-0.045,0.017,4235,357,7444.3,807518.2,-43230.4152,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,613.0,8.59,8.77,0.941,0.017,1101,110,0.12,0.13,-0.055,0.021,6417,763,15347.400000000001,807518.2,-72130.464,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,614.0,7.57,7.84,0.929,0.023,2748,367,0.15,0.16,-0.069,0.026,8831,1071,29281.0,807518.2,-103435.48319999999,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,615.0,6.69,6.88,0.912,0.031,6946,413,0.19,0.2,-0.087,0.033,10744,1139,56987.8,807518.2,-86542.88160000002,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,616.0,5.73,5.9,0.887,0.041,6615,283,0.25,0.26,-0.114,0.042,7454,1086,58428.30000000001,807518.2,-26015.82480000001,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,617.0,4.84,4.98,0.85,0.053,13529,2820,0.33,0.35,-0.151,0.053,7623,1955,112105.6,807518.2,194571.98880000002,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,618.0,3.98,4.06,0.802,0.066,9302,1207,0.46,0.47,-0.198,0.066,2697,2220,79193.4,807518.2,270974.088,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,619.0,3.12,3.23,0.737,0.081,4862,1045,0.63,0.65,-0.263,0.081,766,1851,45586.8,807518.2,206231.9616,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,620.0,2.4,2.44,0.656,0.096,9434,3699,0.89,0.9,-0.344,0.096,2294,3918,112588.79999999999,807518.2,426069.504,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,621.0,1.76,1.78,0.558,0.106,9491,4538,1.23,1.25,-0.442,0.106,256,2516,103318.2,807518.2,608490.456,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,622.0,1.23,1.25,0.451,0.107,3229,9329,1.7,1.72,-0.549,0.106,377,1016,38546.5,807518.2,189924.2856,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,623.0,0.81,0.82,0.344,0.101,2612,9724,2.28,2.3,-0.656,0.101,433,174,30754.5,807518.2,136801.10640000002,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,624.0,0.46,0.48,0.24,0.089,2889,4007,2.88,2.97,-0.76,0.089,594,83,30998.699999999997,807518.2,126964.90800000001,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,625.0,0.25,0.26,0.149,0.07,3470,3617,3.63,3.77,-0.851,0.07,555,104,28175.000000000007,807518.2,126837.48000000003,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,626.0,0.11,0.12,0.08,0.047,1684,942,4.45,4.66,-0.92,0.047,203,234,8868.9,807518.2,43267.711200000005,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,627.0,0.04,0.05,0.037,0.027,4493,2171,5.4,5.62,-0.963,0.027,69,7,12317.4,807518.2,74248.8768,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,628.0,0.02,0.03,0.022,0.016,1180,234,6.37,6.58,-0.978,0.016,118,2,2076.8,807518.2,10562.2272,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,629.0,0.01,0.02,0.013,0.01,1192,302,7.33,7.57,-0.987,0.01,74,2,1266.0,807518.2,6949.488,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,630.0,0.0,0.01,0.005,0.004,1185,1005,8.36,8.55,-0.995,0.004,613,17,719.2,807518.2,1422.2208000000003,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,631.0,0.0,0.01,0.004,0.004,712,1,9.32,9.58,-0.995,0.004,135,0,338.8,807518.2,1434.6528,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,632.0,0.0,0.01,0.004,0.003,1821,81,10.33,10.58,-0.996,0.003,18,0,551.7,807518.2,3362.2344000000003,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,633.0,0.0,0.01,0.004,0.003,186,1,11.31,11.61,-0.996,0.003,487,0,201.9,807518.2,-561.3048,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,634.0,0.0,0.01,0.004,0.002,689,5,12.31,12.61,-0.996,0.002,33,0,144.4,807518.2,815.5392000000002,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,635.0,0.0,0.01,0.003,0.002,1175,4,13.31,13.61,-0.997,0.002,162,0,267.4,807518.2,1259.3616000000002,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,636.0,0.0,0.01,0.003,0.002,1093,0,14.31,14.61,-0.997,0.002,12,0,221.0,807518.2,1343.8991999999998,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,637.0,0.0,0.01,0.003,0.002,1030,0,15.31,15.59,-0.997,0.002,17,0,209.39999999999998,807518.2,1259.3616000000002,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,638.0,0.0,0.01,0.003,0.001,461,0,16.31,16.61,-0.997,0.001,5,0,46.6,807518.2,283.44960000000003,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,639.0,0.0,0.01,0.003,0.001,936,0,17.34,17.61,-0.997,0.001,0,0,93.60000000000001,807518.2,581.8176000000001,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,640.0,0.0,0.01,0.003,0.001,2246,0,18.32,18.6,-0.997,0.001,480,0,272.6,807518.2,1097.7456,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,641.0,0.0,0.01,0.002,0.001,331,0,19.32,19.6,-0.997,0.001,1,0,33.2,807518.2,205.128,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,642.0,0.0,0.01,0.002,0.001,98,0,20.32,20.6,-0.998,0.001,0,0,9.8,807518.2,60.9168,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,643.0,0.0,0.01,0.002,0.001,33,0,21.32,21.6,-0.998,0.001,1,0,3.4000000000000004,807518.2,19.8912,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,644.0,0.0,0.01,0.002,0.001,332,0,22.32,22.6,-0.998,0.001,12,0,34.400000000000006,807518.2,198.912,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,645.0,0.0,0.01,0.002,0.001,1485,0,23.32,23.6,-0.998,0.001,10,0,149.5,807518.2,916.86,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,646.0,0.0,0.01,0.002,0.001,296,0,24.31,25.39,-0.998,0.001,1,0,29.7,807518.2,183.372,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,647.0,0.0,0.01,0.002,0.001,552,0,25.31,26.39,-0.998,0.001,4,0,55.60000000000001,807518.2,340.6368,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,648.0,0.0,0.01,0.002,0.001,191,0,26.31,27.39,-0.998,0.001,143,0,33.4,807518.2,29.836799999999993,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,649.0,0.0,0.01,0.002,0.001,39,0,27.31,28.39,-0.998,0.001,0,0,3.9,807518.2,24.242400000000004,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,650.0,0.0,0.01,0.002,0.001,1574,0,28.31,29.39,-0.998,0.001,141,0,171.5,807518.2,890.7528000000002,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,655.0,0.0,0.01,0.002,0.0,944,0,33.31,34.39,-0.998,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,660.0,0.0,0.01,0.001,0.0,231,0,36.86,40.25,-0.999,0.0,1,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,665.0,0.0,0.01,0.001,0.0,1266,0,42.05,43.61,-0.999,0.0,1,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,670.0,0.0,0.01,0.001,0.0,104,0,47.13,50.25,-0.999,0.0,1,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,675.0,0.0,0.01,0.001,0.0,239,0,51.7,55.26,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,680.0,0.0,0.01,0.001,0.0,225,0,56.86,60.26,-0.999,0.0,1,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,685.0,0.0,0.01,0.001,0.0,3055,0,61.76,65.3,-0.999,0.0,1,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,690.0,0.0,0.01,0.001,0.0,90,0,66.76,70.3,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,695.0,0.0,0.01,0.001,0.0,39,0,71.67,75.3,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,700.0,0.0,0.01,0.001,0.0,82,0,76.76,80.3,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,705.0,0.0,0.01,0.001,0.0,0,0,81.76,85.3,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,710.0,0.0,0.01,0.001,0.0,80,0,86.76,90.3,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,715.0,0.0,0.01,0.001,0.0,0,0,91.76,95.3,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,720.0,0.0,0.01,0.001,0.0,10,0,96.67,100.3,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,725.0,0.0,0.01,0.001,0.0,0,0,101.76,105.3,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:07.000000000",621.6,730.0,0.0,0.01,0.001,0.0,3,0,106.67,110.3,-0.999,0.0,0,0,0.0,807518.2,0.0,1916014.8672]
["2025-12-22T09:32:19.000000000",621.5,500.0,119.58,123.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,505.0,114.58,118.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,510.0,109.58,113.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,515.0,104.58,108.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,520.0,99.58,103.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,525.0,94.58,98.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,530.0,89.58,93.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,535.0,84.58,88.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,540.0,79.58,83.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,545.0,74.58,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,550.0,69.58,73.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,555.0,64.58,68.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,560.0,59.58,63.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,565.0,54.58,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,570.0,49.58,53.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,100,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,575.0,44.58,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,154,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,578.0,41.78,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,579.0,40.58,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,580.0,39.58,43.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1938,2,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,581.0,38.58,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,582.0,37.58,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,2,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,583.0,36.58,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,584.0,35.62,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,585.0,34.84,37.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,11,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,586.0,33.87,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,587.0,33.59,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2276,116,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,588.0,32.7,34.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,423,10,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,589.0,31.59,33.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,30,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,590.0,30.59,32.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,98,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,591.0,29.59,31.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,48,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,592.0,28.59,30.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,12,121.0,804788.5,-752.015,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,593.0,27.59,29.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,772,17,77.2,804788.5,-479.79800000000006,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,594.0,25.93,28.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,730,7,73.0,804788.5,-453.695,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,595.0,25.6,27.35,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,7908,311,790.8000000000001,804788.5,-4914.822000000001,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,596.0,24.6,26.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1750,184,175.0,804788.5,-1087.625,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,597.0,24.33,24.63,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1718,58,171.8,804788.5,-1067.737,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,598.0,23.33,23.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2286,8,457.2,804788.5,-2841.498,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,599.0,22.34,22.63,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1724,544,344.8,804788.5,-2142.9320000000002,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,600.0,21.34,21.63,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,6617,267,1323.4,804788.5,-8224.931,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,601.0,20.34,20.65,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,13,564.2,804788.5,-3506.5030000000006,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,602.0,19.34,19.65,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2705,160,541.0,804788.5,-3362.315,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,603.0,18.34,18.64,1.0,0.0,207,1,0.02,0.03,-0.009,0.003,2625,179,787.5,804788.5,-4894.3125,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,604.0,17.35,17.64,1.0,0.0,7,1,0.02,0.03,-0.01,0.003,2290,140,687.0,804788.5,-4269.705,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,605.0,16.38,16.71,1.0,0.0,70,6,0.02,0.03,-0.01,0.004,5770,647,2308.0,804788.5,-14344.220000000001,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,606.0,15.36,15.71,1.0,0.0,5,1,0.03,0.04,-0.014,0.005,2718,104,1359.0,804788.5,-8446.185,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,607.0,14.37,14.72,1.0,0.0,65,3,0.04,0.05,-0.018,0.006,1933,251,1159.8000000000002,804788.5,-7208.157000000001,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,608.0,13.37,13.72,1.0,0.0,107,7,0.04,0.05,-0.019,0.007,2465,294,1725.5,804788.5,-10723.9825,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,609.0,12.38,12.69,1.0,0.0,11,4,0.05,0.06,-0.023,0.009,3170,361,2852.9999999999995,804788.5,-17731.394999999997,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,610.0,11.39,11.74,0.956,0.003,70,11,0.06,0.07,-0.028,0.01,8815,1850,8836.0,804788.5,-54654.710000000014,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,611.0,10.4,10.76,0.953,0.008,49,4,0.08,0.09,-0.036,0.013,4804,337,6284.400000000001,804788.5,-38570.28999999999,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,612.0,9.43,9.78,0.947,0.012,204,17,0.1,0.11,-0.045,0.017,4235,371,7444.3,804788.5,-43223.46050000001,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,613.0,8.45,8.8,0.94,0.017,1101,113,0.12,0.13,-0.055,0.021,6417,784,15347.400000000001,804788.5,-72118.86,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,614.0,7.48,7.83,0.928,0.023,2748,367,0.15,0.16,-0.069,0.026,8831,1079,29281.0,804788.5,-103418.843,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,615.0,6.53,6.8,0.909,0.031,6946,426,0.2,0.21,-0.09,0.033,10744,1265,56987.8,804788.5,-86528.95900000002,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,616.0,5.71,5.84,0.883,0.041,6615,325,0.26,0.27,-0.116,0.042,7454,1116,58428.30000000001,804788.5,-26011.63950000001,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,617.0,4.74,4.91,0.85,0.053,13529,2841,0.34,0.35,-0.151,0.053,7623,2061,112105.6,804788.5,194540.68700000003,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,618.0,3.89,4.0,0.802,0.066,9302,1236,0.47,0.48,-0.199,0.067,2697,2472,79463.1,804788.5,269254.30950000003,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,619.0,3.08,3.18,0.735,0.081,4862,1067,0.65,0.66,-0.264,0.08,766,1957,45510.2,804788.5,206674.85300000006,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,620.0,2.36,2.4,0.655,0.094,9434,3862,0.91,0.93,-0.346,0.095,2294,4177,110472.6,804788.5,415700.21900000004,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,621.0,1.72,1.75,0.557,0.105,9491,9767,1.27,1.29,-0.444,0.105,256,2830,102343.5,804788.5,602653.0125000001,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,622.0,1.2,1.22,0.45,0.106,3229,10313,1.73,1.76,-0.55,0.106,377,1108,38223.6,804788.5,187886.90800000002,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,623.0,0.79,0.8,0.343,0.102,2612,10451,2.31,2.35,-0.657,0.102,433,186,31058.999999999996,804788.5,138133.347,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,624.0,0.47,0.48,0.243,0.089,2889,4462,2.95,3.08,-0.756,0.089,594,88,30998.699999999997,804788.5,126944.4825,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,625.0,0.25,0.26,0.152,0.07,3470,4022,3.68,3.86,-0.847,0.07,555,111,28175.000000000007,804788.5,126817.07500000003,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,626.0,0.12,0.13,0.085,0.048,1684,11010,4.52,4.78,-0.915,0.048,203,234,9057.6,804788.5,44181.19200000001,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,627.0,0.04,0.05,0.037,0.027,4493,2414,5.43,5.73,-0.963,0.027,69,7,12317.4,804788.5,74236.932,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,628.0,0.02,0.03,0.022,0.016,1180,285,6.39,6.73,-0.978,0.016,118,2,2076.8,804788.5,10560.527999999998,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,629.0,0.01,0.02,0.013,0.01,1192,312,7.37,7.71,-0.987,0.01,74,2,1266.0,804788.5,6948.37,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,630.0,0.0,0.01,0.005,0.004,1185,1509,8.37,8.68,-0.995,0.004,613,17,719.2,804788.5,1421.9920000000002,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,631.0,0.0,0.01,0.004,0.004,712,11,9.37,9.67,-0.995,0.004,135,0,338.8,804788.5,1434.4219999999998,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,632.0,0.0,0.01,0.004,0.003,1821,81,10.37,10.68,-0.996,0.003,18,0,551.7,804788.5,3361.6935,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,633.0,0.0,0.01,0.004,0.003,186,1,11.33,11.71,-0.996,0.003,487,0,201.9,804788.5,-561.2144999999999,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,634.0,0.0,0.01,0.004,0.002,689,5,12.32,12.7,-0.996,0.002,33,0,144.4,804788.5,815.4080000000002,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,635.0,0.0,0.01,0.003,0.002,1175,4,13.32,13.7,-0.997,0.002,162,0,267.4,804788.5,1259.159,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,636.0,0.0,0.01,0.003,0.002,1093,0,14.32,14.7,-0.997,0.002,12,0,221.0,804788.5,1343.683,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,637.0,0.0,0.01,0.003,0.002,1030,0,15.32,15.7,-0.997,0.002,17,0,209.39999999999998,804788.5,1259.159,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,638.0,0.0,0.01,0.003,0.001,461,0,16.32,16.7,-0.997,0.001,5,0,46.6,804788.5,283.404,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,639.0,0.0,0.01,0.003,0.001,936,0,17.32,17.7,-0.997,0.001,0,0,93.60000000000001,804788.5,581.724,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,640.0,0.0,0.01,0.003,0.001,2246,1,18.32,18.7,-0.997,0.001,480,0,272.6,804788.5,1097.569,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,641.0,0.0,0.01,0.002,0.001,331,0,19.32,19.7,-0.997,0.001,1,0,33.2,804788.5,205.095,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,642.0,0.0,0.01,0.002,0.001,98,0,20.32,20.7,-0.998,0.001,0,0,9.8,804788.5,60.90700000000001,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,643.0,0.0,0.01,0.002,0.001,33,0,21.32,21.7,-0.998,0.001,1,0,3.4000000000000004,804788.5,19.888,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,644.0,0.0,0.01,0.002,0.001,332,0,22.32,22.7,-0.998,0.001,12,0,34.400000000000006,804788.5,198.88,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,645.0,0.0,0.01,0.002,0.001,1485,0,23.32,23.7,-0.998,0.001,10,0,149.5,804788.5,916.7125,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,646.0,0.0,0.01,0.002,0.001,296,0,22.65,26.42,-0.998,0.001,1,0,29.7,804788.5,183.3425,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,647.0,0.0,0.01,0.002,0.001,552,0,23.59,27.42,-0.998,0.001,4,0,55.60000000000001,804788.5,340.58200000000005,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,648.0,0.0,0.01,0.002,0.001,191,0,24.59,28.42,-0.998,0.001,143,0,33.4,804788.5,29.831999999999994,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,649.0,0.0,0.01,0.002,0.001,39,0,25.62,29.36,-0.998,0.001,0,0,3.9,804788.5,24.2385,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,650.0,0.0,0.01,0.002,0.001,1574,0,26.6,30.42,-0.998,0.001,141,0,171.5,804788.5,890.6095000000001,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,655.0,0.0,0.01,0.002,0.0,944,0,31.67,35.42,-0.998,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,660.0,0.0,0.01,0.001,0.0,231,0,36.65,40.42,-0.999,0.0,1,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,665.0,0.0,0.01,0.001,0.0,1266,0,41.59,45.42,-0.999,0.0,1,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,670.0,0.0,0.01,0.001,0.0,104,0,46.6,50.42,-0.999,0.0,1,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,675.0,0.0,0.01,0.001,0.0,239,0,51.6,55.42,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,680.0,0.0,0.01,0.001,0.0,225,0,56.59,60.42,-0.999,0.0,1,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,685.0,0.0,0.01,0.001,0.0,3055,0,61.59,65.41,-0.999,0.0,1,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,690.0,0.0,0.01,0.001,0.0,90,0,66.65,70.42,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,695.0,0.0,0.01,0.001,0.0,39,0,71.65,75.42,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,700.0,0.0,0.01,0.001,0.0,82,0,76.65,80.42,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,705.0,0.0,0.01,0.001,0.0,0,0,81.58,85.42,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,710.0,0.0,0.01,0.001,0.0,80,0,86.66,90.41,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,715.0,0.0,0.01,0.001,0.0,0,0,91.58,95.42,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,720.0,0.0,0.01,0.001,0.0,10,0,96.68,100.42,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,725.0,0.0,0.01,0.001,0.0,0,0,101.65,105.42,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:19.000000000",621.5,730.0,0.0,0.01,0.001,0.0,3,0,106.66,110.41,-0.999,0.0,0,0,0.0,804788.5,0.0,1898720.4115]
["2025-12-22T09:32:31.000000000",621.38,500.0,119.46,123.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,505.0,114.55,118.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,510.0,109.49,113.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,515.0,104.46,108.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,520.0,99.46,103.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,525.0,94.5,98.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,530.0,89.46,93.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,535.0,84.46,88.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,540.0,79.46,83.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,545.0,74.54,78.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,550.0,69.46,73.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,555.0,64.51,68.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,560.0,59.65,63.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,565.0,54.67,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,570.0,49.65,53.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,100,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,575.0,45.09,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,154,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,578.0,41.65,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,579.0,40.65,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,580.0,39.65,43.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1938,2,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,581.0,38.65,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,582.0,37.69,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,2,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,583.0,36.7,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,584.0,35.72,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,585.0,35.04,37.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,168,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,586.0,34.07,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,587.0,33.79,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2276,116,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,588.0,32.91,34.15,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,423,10,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,589.0,31.79,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,30,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,590.0,30.79,31.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,98,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,591.0,29.79,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,48,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,592.0,28.79,30.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,12,121.0,827763.9000000001,-751.8697999999999,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,593.0,27.79,29.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,772,17,77.2,827763.9000000001,-479.70536,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,594.0,26.13,28.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,730,7,73.0,827763.9000000001,-453.6074,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,595.0,25.8,27.15,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,7908,411,790.8000000000001,827763.9000000001,-4913.87304,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,596.0,24.8,26.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1750,184,175.0,827763.9000000001,-1087.415,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,597.0,24.24,24.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1718,58,171.8,827763.9000000001,-1067.5308400000001,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,598.0,23.24,23.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2286,8,457.2,827763.9000000001,-2840.94936,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,599.0,22.31,22.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1724,569,344.8,827763.9000000001,-2142.51824,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,600.0,21.31,21.56,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,6617,287,1323.4,827763.9000000001,-8223.342920000001,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,601.0,20.24,20.56,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,14,564.2,827763.9000000001,-3505.82596,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,602.0,19.24,19.57,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2705,228,541.0,827763.9000000001,-3361.6658,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,603.0,18.25,18.57,1.0,0.0,207,1,0.02,0.03,-0.009,0.003,2625,199,787.5,827763.9000000001,-4893.3675,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,604.0,17.32,17.57,1.0,0.0,7,1,0.02,0.03,-0.01,0.003,2290,143,687.0,827763.9000000001,-4268.8806,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,605.0,16.27,16.57,1.0,0.0,70,6,0.02,0.03,-0.01,0.004,5770,677,2308.0,827763.9000000001,-14341.450400000002,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,606.0,15.26,15.58,1.0,0.0,5,1,0.03,0.04,-0.014,0.005,2718,124,1359.0,827763.9000000001,-8444.5542,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,607.0,14.27,14.52,1.0,0.0,65,3,0.04,0.05,-0.018,0.006,1933,266,1159.8000000000002,827763.9000000001,-7206.765240000001,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,608.0,13.27,13.53,1.0,0.0,107,7,0.04,0.05,-0.019,0.007,2465,361,1725.5,827763.9000000001,-10721.9119,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,609.0,12.28,12.54,1.0,0.0,11,4,0.05,0.06,-0.023,0.009,3170,364,2852.9999999999995,827763.9000000001,-17727.9714,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,610.0,11.4,11.55,0.958,0.004,70,11,0.06,0.07,-0.028,0.011,8815,1851,9724.499999999998,827763.9000000001,-60078.125299999985,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,611.0,10.38,10.57,0.955,0.008,49,4,0.08,0.09,-0.036,0.014,4804,350,6764.799999999999,827763.9000000001,-41547.952320000004,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,612.0,9.35,9.59,0.949,0.013,204,22,0.1,0.11,-0.046,0.017,4235,380,7464.700000000001,827763.9000000001,-43088.35334,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,613.0,8.36,8.61,0.941,0.018,1101,114,0.12,0.13,-0.055,0.021,6417,798,15457.499999999998,827763.9000000001,-71420.79582,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,614.0,7.39,7.65,0.926,0.025,2748,367,0.16,0.17,-0.073,0.027,8831,1155,30713.7,827763.9000000001,-105471.17705999999,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,615.0,6.44,6.69,0.909,0.033,6946,428,0.2,0.21,-0.092,0.034,10744,1339,59451.40000000001,827763.9000000001,-84556.14764000002,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,616.0,5.5,5.66,0.88,0.043,6615,334,0.26,0.27,-0.121,0.044,7454,1296,61242.100000000006,827763.9000000001,-27049.292780000003,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,617.0,4.65,4.81,0.843,0.055,13529,2856,0.36,0.36,-0.158,0.055,7623,2361,116336.00000000001,827763.9000000001,201842.86540000004,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,618.0,3.8,3.9,0.794,0.07,9302,1313,0.48,0.49,-0.208,0.069,2697,2551,83723.30000000002,827763.9000000001,288970.90486000007,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,619.0,2.99,3.08,0.725,0.085,4862,1085,0.66,0.68,-0.275,0.085,766,2022,47838.00000000001,827763.9000000001,216339.66079999998,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,620.0,2.29,2.32,0.64,0.099,9434,4062,0.93,0.95,-0.361,0.098,2294,4457,115877.8,827763.9000000001,440654.11251999997,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,621.0,1.66,1.69,0.538,0.108,9491,9942,1.3,1.32,-0.462,0.108,256,2907,105267.59999999999,827763.9000000001,619751.9844,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,622.0,1.15,1.17,0.43,0.107,3229,10929,1.79,1.8,-0.57,0.107,377,1181,38584.2,827763.9000000001,189622.80632,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,623.0,0.75,0.76,0.323,0.1,2612,11064,2.38,2.4,-0.677,0.1,433,205,30450.0,827763.9000000001,135398.702,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,624.0,0.44,0.45,0.223,0.086,2889,4871,3.04,3.13,-0.777,0.086,594,88,29953.799999999996,827763.9000000001,122641.77059999997,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,625.0,0.23,0.24,0.138,0.066,3470,4344,3.79,3.98,-0.861,0.066,555,114,26565.000000000004,827763.9000000001,119547.2982,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,626.0,0.11,0.12,0.078,0.045,1684,11044,4.64,4.82,-0.922,0.045,203,238,8491.5,827763.9000000001,41411.8701,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,627.0,0.04,0.05,0.036,0.025,4493,2586,5.56,5.81,-0.964,0.025,69,7,11405.0,827763.9000000001,68724.628,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,628.0,0.02,0.03,0.021,0.016,1180,285,6.5,6.79,-0.979,0.016,118,2,2076.8,827763.9000000001,10558.48896,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,629.0,0.01,0.02,0.012,0.01,1192,337,7.52,7.78,-0.987,0.01,74,2,1266.0,827763.9000000001,6947.0284,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,630.0,0.0,0.01,0.005,0.004,1185,2436,8.52,8.77,-0.995,0.004,613,17,719.2,827763.9000000001,1421.7174400000001,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,631.0,0.0,0.01,0.004,0.004,712,11,9.51,9.79,-0.996,0.004,135,0,338.8,827763.9000000001,1434.1450399999999,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,632.0,0.0,0.01,0.004,0.003,1821,102,10.51,10.8,-0.996,0.003,18,0,551.7,827763.9000000001,3361.0444199999997,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,633.0,0.0,0.01,0.004,0.003,186,1,11.46,11.8,-0.996,0.003,487,0,201.9,827763.9000000001,-561.10614,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,634.0,0.0,0.01,0.004,0.002,689,5,12.46,12.8,-0.996,0.002,33,0,144.4,827763.9000000001,815.2505600000002,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,635.0,0.0,0.01,0.003,0.002,1175,4,13.51,13.81,-0.997,0.002,162,0,267.4,827763.9000000001,1258.9158800000002,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,636.0,0.0,0.01,0.003,0.002,1093,0,14.46,14.81,-0.997,0.002,12,0,221.0,827763.9000000001,1343.42356,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,637.0,0.0,0.01,0.003,0.002,1030,0,15.51,15.81,-0.997,0.002,17,0,209.39999999999998,827763.9000000001,1258.9158800000002,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,638.0,0.0,0.01,0.003,0.001,461,16,16.46,16.81,-0.997,0.001,5,0,46.6,827763.9000000001,283.34928,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,639.0,0.0,0.01,0.003,0.001,936,0,17.46,17.79,-0.997,0.001,0,0,93.60000000000001,827763.9000000001,581.6116800000001,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,640.0,0.0,0.01,0.003,0.001,2246,10,18.45,18.81,-0.997,0.001,480,0,272.6,827763.9000000001,1097.35708,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,641.0,0.0,0.01,0.002,0.001,331,0,19.45,19.79,-0.997,0.001,1,0,33.2,827763.9000000001,205.05540000000002,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,642.0,0.0,0.01,0.002,0.001,98,0,20.45,20.79,-0.998,0.001,0,0,9.8,827763.9000000001,60.89524,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,643.0,0.0,0.01,0.002,0.001,33,0,21.45,21.79,-0.998,0.001,1,0,3.4000000000000004,827763.9000000001,19.88416,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,644.0,0.0,0.01,0.002,0.001,332,0,22.45,22.79,-0.998,0.001,12,0,34.400000000000006,827763.9000000001,198.8416,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,645.0,0.0,0.01,0.002,0.001,1485,0,23.45,23.81,-0.998,0.001,10,0,149.5,827763.9000000001,916.5355000000001,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,646.0,0.0,0.01,0.002,0.001,296,0,22.95,26.12,-0.998,0.001,1,0,29.7,827763.9000000001,183.3071,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,647.0,0.0,0.01,0.002,0.001,552,0,23.66,27.5,-0.998,0.001,4,0,55.60000000000001,827763.9000000001,340.51624000000004,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,648.0,0.0,0.01,0.002,0.001,191,0,24.66,28.02,-0.998,0.001,143,0,33.4,827763.9000000001,29.826239999999995,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,649.0,0.0,0.01,0.002,0.001,39,0,25.95,29.02,-0.998,0.001,0,0,3.9,827763.9000000001,24.23382,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,650.0,0.0,0.01,0.002,0.001,1574,0,26.9,30.12,-0.998,0.001,141,0,171.5,827763.9000000001,890.43754,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,655.0,0.0,0.01,0.002,0.0,944,0,32.08,34.5,-0.998,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,660.0,0.0,0.01,0.001,0.0,231,0,36.73,40.34,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,665.0,0.0,0.01,0.001,0.0,1266,0,41.66,45.54,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,670.0,0.0,0.01,0.001,0.0,104,0,46.7,50.35,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,675.0,0.0,0.01,0.001,0.0,239,0,51.7,55.35,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,680.0,0.0,0.01,0.001,0.0,225,0,56.69,60.35,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,685.0,0.0,0.01,0.001,0.0,3055,0,61.66,65.51,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,690.0,0.0,0.01,0.001,0.0,90,0,66.66,70.51,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,695.0,0.0,0.01,0.001,0.0,39,0,71.66,75.54,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,700.0,0.0,0.01,0.001,0.0,82,0,76.66,80.51,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,705.0,0.0,0.01,0.001,0.0,0,0,81.66,85.51,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,710.0,0.0,0.01,0.001,0.0,80,0,86.66,90.51,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,715.0,0.0,0.01,0.001,0.0,0,0,91.66,95.51,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,720.0,0.0,0.01,0.001,0.0,10,0,96.66,100.54,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,725.0,0.0,0.01,0.001,0.0,0,0,101.66,105.51,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:31.000000000",621.38,730.0,0.0,0.01,0.001,0.0,3,0,106.66,110.54,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1947931.22886]
["2025-12-22T09:32:44.000000000",621.46,500.0,119.52,123.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,505.0,114.53,118.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,510.0,109.52,113.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,515.0,104.52,108.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,520.0,99.53,103.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,525.0,94.53,98.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,530.0,89.52,93.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,535.0,84.52,88.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,540.0,79.52,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,545.0,74.52,78.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,550.0,69.53,73.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,555.0,64.52,68.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,560.0,59.54,63.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,565.0,54.54,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,570.0,49.54,53.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,100,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,575.0,44.54,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,154,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,578.0,41.54,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,579.0,40.54,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,580.0,39.54,43.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1938,2,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,581.0,38.54,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,582.0,37.77,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,2,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,583.0,36.78,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,584.0,35.8,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,585.0,35.12,37.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,168,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,586.0,34.15,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,587.0,33.87,35.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2276,116,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,588.0,32.99,34.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,423,10,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,589.0,31.87,32.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,30,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,590.0,30.87,31.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,153,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,591.0,29.87,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,48,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,592.0,28.87,30.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,12,121.0,827763.9000000001,-751.9666000000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,593.0,27.87,29.07,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,772,17,77.2,827763.9000000001,-479.7671200000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,594.0,26.21,28.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,730,7,73.0,827763.9000000001,-453.66580000000005,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,595.0,25.88,27.07,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,7908,421,790.8000000000001,827763.9000000001,-4914.505680000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,596.0,24.88,26.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1750,195,175.0,827763.9000000001,-1087.555,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,597.0,24.38,24.59,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1718,58,171.8,827763.9000000001,-1067.66828,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,598.0,23.38,23.61,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2286,8,457.2,827763.9000000001,-2841.3151199999998,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,599.0,22.38,22.59,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1724,577,344.8,827763.9000000001,-2142.79408,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,600.0,21.38,21.61,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,6617,290,1323.4,827763.9000000001,-8224.401640000002,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,601.0,20.39,20.59,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,16,564.2,827763.9000000001,-3506.277320000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,602.0,19.39,19.59,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2705,228,541.0,827763.9000000001,-3362.0986000000007,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,603.0,18.39,18.6,1.0,0.0,207,1,0.02,0.03,-0.009,0.003,2625,245,787.5,827763.9000000001,-4893.9975,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,604.0,17.4,17.62,1.0,0.0,7,1,0.02,0.03,-0.01,0.003,2290,206,687.0,827763.9000000001,-4269.430200000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,605.0,16.4,16.62,1.0,0.0,70,6,0.02,0.03,-0.01,0.004,5770,691,2308.0,827763.9000000001,-14343.296800000002,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,606.0,15.4,15.61,1.0,0.0,5,1,0.03,0.04,-0.014,0.005,2718,124,1359.0,827763.9000000001,-8445.6414,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,607.0,14.41,14.56,1.0,0.0,65,3,0.04,0.05,-0.018,0.006,1933,336,1159.8000000000002,827763.9000000001,-7207.693080000002,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,608.0,13.42,13.57,1.0,0.0,107,8,0.04,0.05,-0.019,0.007,2465,388,1725.5,827763.9000000001,-10723.2923,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,609.0,12.43,12.58,1.0,0.0,11,4,0.05,0.06,-0.023,0.009,3170,377,2852.9999999999995,827763.9000000001,-17730.2538,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,610.0,11.44,11.59,0.958,0.004,70,12,0.06,0.07,-0.028,0.011,8815,2370,9724.499999999998,827763.9000000001,-60085.86009999999,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,611.0,10.46,10.61,0.955,0.008,49,4,0.08,0.09,-0.036,0.014,4804,360,6764.799999999999,827763.9000000001,-41553.30144000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,612.0,9.48,9.63,0.949,0.013,204,22,0.1,0.11,-0.046,0.017,4235,651,7464.700000000001,827763.9000000001,-43093.90078000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,613.0,8.51,8.66,0.941,0.018,1101,115,0.13,0.14,-0.055,0.021,6417,818,15457.499999999998,827763.9000000001,-71429.99094000002,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,614.0,7.5,7.69,0.926,0.025,2748,367,0.16,0.17,-0.073,0.027,8831,1178,30713.7,827763.9000000001,-105484.75601999999,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,615.0,6.59,6.73,0.909,0.033,6946,429,0.2,0.21,-0.092,0.034,10744,1394,59451.40000000001,827763.9000000001,-84567.03388000002,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,616.0,5.65,5.79,0.88,0.043,6615,355,0.26,0.27,-0.121,0.044,7454,1312,61242.100000000006,827763.9000000001,-27052.775260000006,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,617.0,4.76,4.84,0.843,0.055,13529,2882,0.35,0.37,-0.158,0.055,7623,2392,116336.00000000001,827763.9000000001,201868.85180000003,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,618.0,3.87,3.97,0.794,0.07,9302,1347,0.48,0.49,-0.208,0.069,2697,3357,83723.30000000002,827763.9000000001,289008.1086200001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,619.0,3.05,3.13,0.725,0.085,4862,1108,0.66,0.67,-0.275,0.085,766,2563,47838.00000000001,827763.9000000001,216367.5136,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,620.0,2.31,2.35,0.64,0.099,9434,4160,0.91,0.92,-0.361,0.098,2294,4650,115877.8,827763.9000000001,440710.84484,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,621.0,1.67,1.69,0.538,0.108,9491,10007,1.25,1.27,-0.462,0.108,256,3086,105267.59999999999,827763.9000000001,619831.7748,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,622.0,1.14,1.15,0.43,0.107,3229,11425,1.72,1.75,-0.57,0.107,377,1228,38584.2,827763.9000000001,189647.21944,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,623.0,0.72,0.75,0.323,0.1,2612,12105,2.31,2.34,-0.677,0.1,433,251,30450.0,827763.9000000001,135416.134,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,624.0,0.42,0.44,0.223,0.086,2889,5690,2.96,3.04,-0.777,0.086,594,88,29953.799999999996,827763.9000000001,122657.56019999998,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,625.0,0.22,0.23,0.138,0.066,3470,5160,3.72,3.84,-0.861,0.066,555,115,26565.000000000004,827763.9000000001,119562.68940000002,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,626.0,0.09,0.1,0.078,0.045,1684,11235,4.58,4.82,-0.922,0.045,203,238,8491.5,827763.9000000001,41417.201700000005,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,627.0,0.04,0.05,0.036,0.025,4493,2796,5.52,5.68,-0.964,0.025,69,7,11405.0,827763.9000000001,68733.47600000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,628.0,0.02,0.03,0.021,0.016,1180,305,6.41,6.65,-0.979,0.016,118,2,2076.8,827763.9000000001,10559.84832,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,629.0,0.01,0.02,0.012,0.01,1192,476,7.49,7.65,-0.987,0.01,74,2,1266.0,827763.9000000001,6947.9228,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,630.0,0.0,0.01,0.005,0.004,1185,2956,8.48,8.73,-0.995,0.004,613,17,719.2,827763.9000000001,1421.90048,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,631.0,0.0,0.01,0.004,0.004,712,11,9.48,9.64,-0.996,0.004,135,0,338.8,827763.9000000001,1434.32968,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,632.0,0.0,0.01,0.004,0.003,1821,142,10.48,10.65,-0.996,0.003,18,0,551.7,827763.9000000001,3361.47714,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,633.0,0.0,0.01,0.004,0.003,186,1,11.47,11.73,-0.996,0.003,487,0,201.9,827763.9000000001,-561.1783800000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,634.0,0.0,0.01,0.004,0.002,689,5,12.47,12.73,-0.996,0.002,33,0,144.4,827763.9000000001,815.3555200000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,635.0,0.0,0.01,0.003,0.002,1175,4,13.47,13.73,-0.997,0.002,162,0,267.4,827763.9000000001,1259.0779600000003,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,636.0,0.0,0.01,0.003,0.002,1093,0,14.47,14.73,-0.997,0.002,12,0,221.0,827763.9000000001,1343.59652,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,637.0,0.0,0.01,0.003,0.002,1030,0,15.47,15.73,-0.997,0.002,17,0,209.39999999999998,827763.9000000001,1259.0779600000003,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,638.0,0.0,0.01,0.003,0.001,461,24,16.47,16.73,-0.997,0.001,5,0,46.6,827763.9000000001,283.38576,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,639.0,0.0,0.01,0.003,0.001,936,0,17.39,17.72,-0.997,0.001,0,0,93.60000000000001,827763.9000000001,581.6865600000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,640.0,0.0,0.01,0.003,0.001,2246,11,18.39,18.72,-0.997,0.001,480,0,272.6,827763.9000000001,1097.49836,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,641.0,0.0,0.01,0.002,0.001,331,0,19.39,19.72,-0.997,0.001,1,0,33.2,827763.9000000001,205.08180000000002,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,642.0,0.0,0.01,0.002,0.001,98,0,20.39,20.72,-0.998,0.001,0,0,9.8,827763.9000000001,60.90308000000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,643.0,0.0,0.01,0.002,0.001,33,0,21.39,21.72,-0.998,0.001,1,0,3.4000000000000004,827763.9000000001,19.886720000000004,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,644.0,0.0,0.01,0.002,0.001,332,0,22.39,22.72,-0.998,0.001,12,0,34.400000000000006,827763.9000000001,198.86720000000003,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,645.0,0.0,0.01,0.002,0.001,1485,0,23.39,23.72,-0.998,0.001,10,0,149.5,827763.9000000001,916.6535000000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,646.0,0.0,0.01,0.002,0.001,296,0,23.06,26.05,-0.998,0.001,1,0,29.7,827763.9000000001,183.3307,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,647.0,0.0,0.01,0.002,0.001,552,0,24.06,26.98,-0.998,0.001,4,0,55.60000000000001,827763.9000000001,340.56008,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,648.0,0.0,0.01,0.002,0.001,191,0,25.06,28.05,-0.998,0.001,143,0,33.4,827763.9000000001,29.830079999999995,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,649.0,0.0,0.01,0.002,0.001,39,0,26.06,29.05,-0.998,0.001,0,0,3.9,827763.9000000001,24.23694,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,650.0,0.0,0.01,0.002,0.001,1574,0,27.06,30.05,-0.998,0.001,141,0,171.5,827763.9000000001,890.5521800000001,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,655.0,0.0,0.01,0.002,0.0,944,0,32.06,35.01,-0.998,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,660.0,0.0,0.01,0.001,0.0,231,0,36.68,40.46,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,665.0,0.0,0.01,0.001,0.0,1266,0,41.68,45.46,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,670.0,0.0,0.01,0.001,0.0,104,0,46.68,50.46,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,675.0,0.0,0.01,0.001,0.0,239,0,51.68,55.46,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,680.0,0.0,0.01,0.001,0.0,225,0,56.68,60.46,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,685.0,0.0,0.01,0.001,0.0,3055,0,61.66,65.48,-0.999,0.0,1,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,690.0,0.0,0.01,0.001,0.0,90,0,66.66,70.48,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,695.0,0.0,0.01,0.001,0.0,39,0,71.66,75.48,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,700.0,0.0,0.01,0.001,0.0,82,0,76.69,80.47,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,705.0,0.0,0.01,0.001,0.0,0,0,81.66,85.48,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,710.0,0.0,0.01,0.001,0.0,80,0,86.66,90.48,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,715.0,0.0,0.01,0.001,0.0,0,0,91.66,95.48,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,720.0,0.0,0.01,0.001,0.0,10,0,96.66,100.48,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,725.0,0.0,0.01,0.001,0.0,0,0,101.66,105.48,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:44.000000000",621.46,730.0,0.0,0.01,0.001,0.0,3,0,106.66,110.48,-0.999,0.0,0,0,0.0,827763.9000000001,0.0,1948182.0166200006]
["2025-12-22T09:32:57.000000000",621.06,500.0,119.56,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,828160.7999999999,0.0,1951169.29656]
["2025-12-22T09:32:57.000000000",621.06,505.0,114.57,118.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,828160.7999999999,0.0,1951169.29656]
["2025-12-22T09:32:57.000000000",621.06,510.0,109.57,113.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,377,0,0.0,828160.7999999999,0.0,1951169.29656]
["2025-12-22T09:32:57.000000000",621.06,515.0,104.55,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,828160.7999999999,0.0,1951169.29656]
["2025-12-22T09:32:57.000000000",621.06,520.0,99.56,103.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,828160.7999999999,0.0,1951169.29656]
["2025-12-22T09:32:57.000000000",621.06,685.0,0.0,0.01,0.001,0.0,3055,0,61.96,65.49,-0.999,0.0,1,0,0.0,828160.7999999999,0.0,1951169.29656]
["2025-12-22T09:33:09.000000000",620.54,525.0,93.81,97.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,866101.9,0.0,1914731.3980599996]
["2025-12-22T09:33:21.000000000",620.32,639.0,0.0,0.01,0.003,0.001,936,0,18.48,18.83,-0.997,0.001,0,0,93.60000000000001,902637.6999999997,580.6195200000001,1872293.8667199998]
["2025-12-22T09:33:33.000000000",620.2,583.0,37.13,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,913145.2999999999,0.0,1819380.8878000001]
["2025-12-22T09:33:33.000000000",620.2,720.0,0.0,0.01,0.001,0.0,10,0,97.76,101.24,-0.999,0.0,0,0,0.0,913145.2999999999,0.0,1819380.8878000001]
["2025-12-22T09:33:45.000000000",619.98,640.0,0.0,0.01,0.002,0.001,2246,11,19.86,20.18,-0.997,0.001,480,1,272.6,913145.2999999999,1094.88468,1818735.5092199997]
["2025-12-22T09:34:09.000000000",619.73,565.0,53.95,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,937917.9,0.0,1695397.2201900005]
["2025-12-22T09:34:09.000000000",619.73,680.0,0.0,0.01,0.001,0.0,225,0,58.26,61.68,-0.999,0.0,1,0,0.0,937917.9,0.0,1695397.2201900005]
["2025-12-22T09:34:22.000000000",619.68,600.0,19.56,19.8,1.0,0.0,9,5,0.01,0.02,-0.006,0.002,6617,307,1323.4,953075.2999999999,-8200.84512,1559414.1854399997]
["2025-12-22T09:34:46.000000000",619.4,525.0,93.06,96.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,961992.7999999999,0.0,1484131.9520000003]
["2025-12-22T09:34:46.000000000",619.4,648.0,0.0,0.01,0.002,0.001,191,0,26.68,30.07,-0.998,0.001,143,0,33.4,961992.7999999999,29.731199999999994,1484131.9520000003]
["2025-12-22T09:34:58.000000000",619.49,592.0,27.28,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,100,121.0,965657.4,-749.5829000000001,1461103.095420001]
["2025-12-22T09:35:10.000000000",619.69,588.0,30.86,33.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,423,20,0.0,960179.6,0.0,1546011.2876600008]
["2025-12-22T09:35:22.000000000",619.86,639.0,0.0,0.01,0.002,0.001,936,10,19.08,19.33,-0.997,0.001,0,0,93.60000000000001,952612.8000000002,580.1889600000001,1624106.3434799998]
["2025-12-22T09:35:34.000000000",619.92,583.0,36.38,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,15,0.0,951080.5999999999,0.0,1722682.0497599994]
["2025-12-22T09:35:34.000000000",619.92,720.0,0.0,0.01,0.001,0.0,10,0,98.42,102.02,-1.0,0.0,0,0,0.0,951080.5999999999,0.0,1722682.0497599994]
["2025-12-22T09:35:59.000000000",619.42,599.0,20.34,20.57,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,1724,627,344.8,974706.5,-2135.7601600000003,1609694.80646]
["2025-12-22T09:36:11.000000000",619.03,565.0,52.89,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,987353.8,0.0,1548566.6860600007]
["2025-12-22T09:36:11.000000000",619.03,680.0,0.0,0.01,0.001,0.0,225,0,59.1,62.66,-0.999,0.0,1,0,0.0,987353.8,0.0,1548566.6860600007]
["2025-12-22T09:36:35.000000000",619.23,591.0,27.8,29.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1374,71,137.4,1000195.5,-850.8220200000001,1450077.5178900007]
["2025-12-22T09:36:48.000000000",619.56,525.0,92.55,96.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,972960.2999999998,0.0,1601016.76764]
["2025-12-22T09:36:48.000000000",619.56,616.0,4.04,4.15,0.789,0.065,6615,654,0.52,0.53,-0.212,0.065,7454,5508,91448.5,972960.2999999998,-33787.704599999975,1601016.76764]
["2025-12-22T09:37:00.000000000",619.56,592.0,26.51,28.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,150,121.0,972960.2999999998,-749.6676,1601016.76764]
["2025-12-22T09:37:12.000000000",619.61,530.0,87.74,91.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,964377.8000000002,0.0,1619920.7762000002]
["2025-12-22T09:37:25.000000000",619.43,608.0,11.41,11.65,0.96,0.005,107,9,0.08,0.09,-0.031,0.011,2465,1514,2765.0,967190.6000000001,-16464.4494,1629943.3247999996]
["2025-12-22T09:37:37.000000000",619.18,605.0,14.08,14.34,1.0,0.0,70,9,0.04,0.05,-0.018,0.006,5770,1578,3461.9999999999995,995330.1000000001,-21436.011599999998,1534422.7745400006]
["2025-12-22T09:37:37.000000000",619.18,720.0,0.0,0.01,0.001,0.0,10,0,98.75,102.26,-0.999,0.0,0,0,0.0,995330.1000000001,0.0,1534422.7745400006]
["2025-12-22T09:38:04.000000000",619.3,599.0,20.29,20.51,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,1724,628,344.8,982394.4999999999,-2135.3464,1532168.6368999996]
["2025-12-22T09:38:16.000000000",619.51,565.0,52.88,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,982394.4999999999,0.0,1532688.1838299995]
["2025-12-22T09:38:16.000000000",619.51,624.0,0.14,0.15,0.086,0.046,2889,13345,4.46,4.72,-0.914,0.046,594,270,16021.800000000001,982394.4999999999,65401.6707,1532688.1838299995]
["2025-12-22T09:38:40.000000000",619.33,591.0,28.13,29.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1374,86,137.4,989426.6000000001,-850.9594200000001,1539625.890820001]
["2025-12-22T09:38:52.000000000",619.53,525.0,92.78,96.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,978296.0999999997,0.0,1607736.7272300003]
["2025-12-22T09:38:52.000000000",619.53,616.0,3.99,4.09,0.784,0.067,6615,719,0.54,0.55,-0.216,0.067,7454,7260,94262.3,978296.0999999997,-34825.63988999998,1607736.7272300003]
["2025-12-22T09:39:05.000000000",619.49,592.0,26.81,29.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,150,121.0,980877.6,-749.5829000000001,1580897.5936600005]
["2025-12-22T09:39:18.000000000",619.31,720.0,0.0,0.01,0.001,0.0,10,0,98.75,102.48,-0.999,0.0,0,0,0.0,980877.6,0.0,1580438.245539999]
["2025-12-22T09:39:30.000000000",619.43,608.0,11.5,11.68,0.969,0.011,107,9,0.07,0.08,-0.031,0.011,2465,1608,2829.2,990448.1,-16066.775339999998,1599242.5157099995]
["2025-12-22T09:39:42.000000000",619.29,584.0,35.23,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,973153.3000000003,0.0,1619379.5631300008]
["2025-12-22T09:39:54.000000000",619.41,624.0,0.13,0.14,0.087,0.047,2889,14063,4.57,4.84,-0.913,0.047,594,270,16370.099999999999,994209.6,66812.65964999999,1614529.3296000003]
["2025-12-22T09:40:06.000000000",619.29,622.0,0.43,0.44,0.219,0.085,3229,24579,3.07,3.19,-0.781,0.085,377,3166,30651.000000000004,1000266.1000000001,150128.2818,1591916.5287900004]
["2025-12-22T09:40:18.000000000",619.57,565.0,52.6,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,1000266.1000000001,0.0,1592636.2830700004]
["2025-12-22T09:40:18.000000000",619.57,624.0,0.13,0.14,0.082,0.045,2889,14190,4.49,4.68,-0.918,0.045,594,273,15673.499999999998,1000266.1000000001,63986.09175000001,1592636.2830700004]
["2025-12-22T09:40:42.000000000",619.51,591.0,28.29,29.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1374,86,137.4,973052.5,-851.20674,1738194.5190699995]
["2025-12-22T09:40:42.000000000",619.51,640.0,0.0,0.01,0.002,0.001,2246,11,20.31,20.62,-0.998,0.001,480,1,272.6,973052.5,1094.05466,1738194.5190699995]
["2025-12-22T09:40:54.000000000",619.5,616.0,3.95,4.03,0.792,0.067,6615,742,0.49,0.5,-0.209,0.067,7454,7603,94262.3,997697.1,-34823.95349999998,1682586.1605]
["2025-12-22T09:41:07.000000000",619.33,592.0,27.19,29.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,150,121.0,1007452.4000000001,-749.3893,1595817.7017200007]
["2025-12-22T09:41:18.000000000",619.23,632.0,0.0,0.01,0.003,0.002,1821,145,12.6,12.83,-0.996,0.002,18,3,367.8,1007452.4000000001,2232.94338,1595560.03332]
["2025-12-22T09:41:30.000000000",619.05,608.0,11.0,11.23,0.969,0.012,107,9,0.07,0.08,-0.031,0.012,2465,1795,3086.4,1008859.6999999997,-17516.6388,1635742.43415]
["2025-12-22T09:41:42.000000000",619.18,584.0,34.92,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,1015056.3000000003,0.0,1594163.73766]
["2025-12-22T09:41:54.000000000",619.14,624.0,0.11,0.12,0.077,0.044,2889,14910,4.93,5.0,-0.923,0.044,594,331,15325.2,1009947.6,62520.7572,1608243.3921600007]
["2025-12-22T09:42:07.000000000",618.87,600.0,18.81,19.02,1.0,0.0,9,7,0.01,0.02,-0.006,0.002,6617,407,1323.4,1024579.8000000002,-8190.125580000001,1486220.01822]
["2025-12-22T09:42:07.000000000",618.87,690.0,0.0,0.01,0.001,0.0,90,0,69.05,72.67,-0.999,0.0,0,0,0.0,1024579.8000000002,0.0,1486220.01822]
["2025-12-22T09:42:32.000000000",619.03,615.0,4.4,4.5,0.829,0.058,6946,865,0.41,0.42,-0.171,0.058,10744,9330,102602.0,1021350.3000000002,-136362.40452000004,1595356.0686100004]
["2025-12-22T09:42:44.000000000",618.95,591.0,27.86,28.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1374,110,137.4,1030831.5000000001,-850.4373000000002,1553753.2797500002]
["2025-12-22T09:42:44.000000000",618.95,640.0,0.0,0.01,0.002,0.001,2246,12,20.89,21.12,-0.998,0.001,480,1,272.6,1030831.5000000001,1093.0657,1553753.2797500002]
["2025-12-22T09:42:57.000000000",618.96,616.0,3.5,3.57,0.753,0.076,6615,924,0.59,0.6,-0.248,0.076,7454,8781,106924.40000000001,1038267.4000000001,-39467.365440000016,1475429.8070400003]
["2025-12-22T09:43:09.000000000",619.12,680.0,0.0,0.01,0.001,0.0,225,0,59.14,62.33,-0.999,0.0,1,0,0.0,1037087.2000000001,0.0,1603623.5739200008]
["2025-12-22T09:43:21.000000000",619.21,632.0,0.0,0.01,0.003,0.002,1821,145,12.75,12.92,-0.997,0.002,18,3,367.8,1026807.8000000003,2232.87126,1623531.4674000002]
["2025-12-22T09:43:33.000000000",619.24,608.0,11.22,11.4,0.952,0.005,107,9,0.06,0.07,-0.032,0.012,2465,1850,3011.5,1026807.8000000003,-17985.825800000002,1623610.1256000001]
["2025-12-22T09:43:45.000000000",619.39,648.0,0.0,0.01,0.002,0.001,191,0,28.45,28.97,-0.998,0.001,143,0,33.4,1021065.8000000002,29.73071999999999,1692784.1985399998]
["2025-12-22T09:43:58.000000000",619.35,624.0,0.11,0.12,0.08,0.046,2889,16517,4.66,4.83,-0.92,0.046,594,332,16021.800000000001,1008236.8000000002,65384.779500000004,1746495.1553999996]
["2025-12-22T09:44:11.000000000",619.27,600.0,19.22,19.46,1.0,0.0,9,7,0.01,0.02,-0.006,0.002,6617,886,1323.4,1016692.2,-8195.41918,1749079.8119400006]
["2025-12-22T09:44:11.000000000",619.27,649.0,0.0,0.01,0.002,0.001,39,0,29.56,30.21,-0.998,0.001,0,0,3.9,1016692.2,24.151529999999998,1749079.8119400006]
["2025-12-22T09:44:35.000000000",619.2,616.0,3.69,3.76,0.785,0.071,6615,961,0.5,0.51,-0.216,0.072,7454,9266,100635.29999999999,1028753.1,-41500.641600000024,1677053.0448000005]
["2025-12-22T09:44:47.000000000",619.27,540.0,77.43,81.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1028753.1,0.0,1677242.6341300001]
["2025-12-22T09:44:47.000000000",619.27,640.0,0.0,0.01,0.002,0.001,2246,15,20.6,20.89,-0.998,0.001,480,1,272.6,1028753.1,1093.63082,1677242.6341300001]
["2025-12-22T09:45:00.000000000",619.26,616.0,3.67,3.75,0.787,0.071,6615,1012,0.49,0.5,-0.213,0.071,7454,9305,99889.9,1027835.6000000001,-36888.69893999997,1687860.01008]
["2025-12-22T09:45:12.000000000",619.44,680.0,0.0,0.01,0.001,0.0,225,0,59.23,62.55,-0.999,0.0,1,0,0.0,1010806.2000000001,0.0,1820151.346080001]
["2025-12-22T09:45:23.000000000",619.38,632.0,0.0,0.01,0.004,0.002,1821,145,12.49,12.71,-0.996,0.002,18,3,367.8,1028801.2000000002,2233.48428,1749794.3341200005]
["2025-12-22T09:45:35.000000000",619.35,608.0,11.28,11.44,0.955,0.003,107,9,0.06,0.07,-0.028,0.011,2465,1884,2743.6,1030359.1,-16594.8639,1734082.76205]
["2025-12-22T09:45:48.000000000",619.31,648.0,0.0,0.01,0.002,0.001,191,0,28.57,28.81,-0.998,0.001,143,0,33.4,1030359.1,29.726879999999994,1733970.7683299996]
["2025-12-22T09:46:00.000000000",619.22,624.0,0.09,0.1,0.073,0.043,2889,17243,4.76,4.96,-0.927,0.043,594,333,14976.899999999998,1031723.9,61107.725699999995,1731582.4734599998]
["2025-12-22T09:46:13.000000000",619.47,530.0,87.43,91.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1045473.1000000002,0.0,1715186.6775899997]
["2025-12-22T09:46:13.000000000",619.47,649.0,0.0,0.01,0.002,0.001,39,0,29.41,29.73,-0.998,0.001,0,0,3.9,1045473.1000000002,24.15933,1715186.6775899997]
["2025-12-22T09:46:36.000000000",619.3,616.0,3.73,3.79,0.796,0.072,6615,1087,0.45,0.46,-0.207,0.072,7454,9794,101296.8,1041535.2000000001,-37410.6744,1776390.2111999996]
["2025-12-22T09:46:36.000000000",619.3,725.0,0.0,0.01,0.001,0.0,0,0,103.76,107.56,-0.999,0.0,0,0,0.0,1041535.2000000001,0.0,1776390.2111999996]
["2025-12-22T09:46:49.000000000",619.33,641.0,0.0,0.01,0.002,0.001,331,0,21.36,21.85,-0.998,0.001,1,1,33.2,1041535.2000000001,204.37890000000004,1776476.2627200005]
["2025-12-22T09:47:14.000000000",619.7,587.0,32.14,33.53,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2276,176,0.0,999399.9,0.0,1898908.9083000005]
["2025-12-22T09:47:14.000000000",619.7,680.0,0.0,0.01,0.001,0.0,225,0,58.43,62.43,-0.999,0.0,1,0,0.0,999399.9,0.0,1898908.9083000005]
["2025-12-22T09:47:27.000000000",619.57,632.0,0.0,0.01,0.004,0.002,1821,145,12.38,12.55,-0.996,0.002,18,3,367.8,1018911.4000000003,2234.16942,1874338.0336800003]
["2025-12-22T09:47:51.000000000",619.8,525.0,92.77,96.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1000019.4999999999,0.0,1931803.1765999994]
["2025-12-22T09:47:51.000000000",619.8,648.0,0.0,0.01,0.002,0.001,191,0,28.08,28.33,-0.998,0.001,143,0,33.4,1000019.4999999999,29.750399999999992,1931803.1765999994]
["2025-12-22T09:48:04.000000000",619.76,624.0,0.12,0.13,0.087,0.051,2889,19282,4.24,4.4,-0.913,0.051,594,338,17763.3,1000019.4999999999,72539.8092,1931678.5039200005]
["2025-12-22T09:48:16.000000000",619.87,530.0,87.77,91.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,997332.7000000001,0.0,1957197.993710001]
["2025-12-22T09:48:29.000000000",620.14,640.0,0.0,0.01,0.002,0.001,2246,15,19.79,20.68,-0.998,0.001,480,2,272.6,986569.6999999998,1095.16724,1969907.5774200002]
["2025-12-22T09:48:41.000000000",620.11,584.0,35.24,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,980289.7999999999,0.0,2043444.7623400006]
["2025-12-22T09:48:41.000000000",620.11,725.0,0.0,0.01,0.001,0.0,0,0,103.36,106.96,-0.999,0.0,0,0,0.0,980289.7999999999,0.0,2043444.7623400006]
["2025-12-22T09:48:53.000000000",620.13,641.0,0.0,0.01,0.002,0.001,331,0,20.69,21.63,-0.998,0.001,1,1,33.2,970622.4999999995,204.64290000000003,2028290.81763]
["2025-12-22T09:49:17.000000000",620.04,570.0,48.12,51.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,102,0.0,977447.6999999997,0.0,2033049.7760399997]
["2025-12-22T09:49:17.000000000",620.04,685.0,0.0,0.01,0.001,0.0,3055,0,63.3,66.9,-0.999,0.0,1,0,0.0,977447.6999999997,0.0,2033049.7760399997]
["2025-12-22T09:49:29.000000000",619.75,608.0,11.78,11.93,1.0,0.0,107,9,0.04,0.05,-0.021,0.008,2465,2000,1972.0,996299.5,-12221.47,1997902.32925]
["2025-12-22T09:49:53.000000000",619.89,525.0,93.06,96.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,989954.2999999999,0.0,1997695.32729]
["2025-12-22T09:49:53.000000000",619.89,648.0,0.0,0.01,0.002,0.001,191,0,27.98,28.23,-0.998,0.001,143,0,33.4,989954.2999999999,29.754719999999992,1997695.32729]
["2025-12-22T09:50:06.000000000",619.92,592.0,26.64,28.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,153,121.0,989954.2999999999,-750.1031999999999,1997792.00712]
["2025-12-22T09:50:18.000000000",620.08,530.0,88.06,91.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,990096.1,0.0,1994892.23224]
["2025-12-22T09:50:31.000000000",619.93,640.0,0.0,0.01,0.002,0.001,2246,15,19.81,20.56,-0.998,0.001,480,2,272.6,981806.4999999998,1094.79638,2029940.3273100003]
["2025-12-22T09:50:45.000000000",619.91,584.0,35.34,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,990672.8999999999,0.0,2061274.5192899997]
["2025-12-22T09:50:45.000000000",619.91,725.0,0.0,0.01,0.001,0.0,0,0,103.32,106.94,-1.0,0.0,0,0,0.0,990672.8999999999,0.0,2061274.5192899997]
["2025-12-22T09:51:10.000000000",620.03,600.0,19.58,20.08,1.0,0.0,9,12,0.01,0.02,-0.006,0.002,6617,956,1323.4,1006164.9999999999,-8205.47702,2060068.2758999998]
["2025-12-22T09:51:23.000000000",620.37,570.0,48.21,51.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,102,0.0,961297.5999999999,0.0,2099024.3764799996]
["2025-12-22T09:51:23.000000000",620.37,685.0,0.0,0.01,0.001,0.0,3055,0,63.22,66.79,-0.999,0.0,1,0,0.0,961297.5999999999,0.0,2099024.3764799996]
["2025-12-22T09:51:48.000000000",620.36,592.0,28.15,28.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,154,121.0,955379.5999999997,-750.6356,2127852.17008]
["2025-12-22T09:51:48.000000000",620.36,634.0,0.0,0.01,0.003,0.002,689,7,13.56,13.81,-0.997,0.002,33,5,144.4,955379.5999999997,813.9123200000002,2127852.17008]
["2025-12-22T09:52:01.000000000",620.29,648.0,0.0,0.01,0.002,0.001,191,0,27.27,27.86,-0.998,0.001,143,0,33.4,956578.5999999999,29.773919999999993,2110437.478600001]
["2025-12-22T09:52:14.000000000",620.43,592.0,28.18,28.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,154,121.0,948613.4999999998,-750.7203,2105139.464189999]
["2025-12-22T09:52:27.000000000",620.43,530.0,88.37,92.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,954286.2000000001,0.0,2159440.118219999]
["2025-12-22T09:52:40.000000000",620.32,608.0,12.3,12.49,0.98,0.008,107,19,0.04,0.05,-0.02,0.008,2465,2029,2057.6,956588.8999999998,-11701.71648,2144609.38416]
["2025-12-22T09:52:54.000000000",620.19,584.0,36.12,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,968686.2999999997,0.0,2074080.9507300009]
["2025-12-22T09:52:54.000000000",620.19,725.0,0.0,0.01,0.001,0.0,0,0,102.82,106.83,-0.999,0.0,0,0,0.0,968686.2999999997,0.0,2074080.9507300009]
["2025-12-22T09:53:20.000000000",620.19,600.0,19.98,20.35,1.0,0.0,9,12,0.01,0.02,-0.006,0.002,6617,1017,1323.4,973068.9999999999,-8207.594460000002,2123442.493020001]
["2025-12-22T09:53:32.000000000",620.23,570.0,48.78,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,102,0.0,981906.8999999998,0.0,2107014.964730001]
["2025-12-22T09:53:32.000000000",620.23,625.0,0.07,0.08,0.057,0.038,3470,18565,4.81,4.97,-0.943,0.037,555,222,15239.499999999998,981906.8999999998,69047.10474999998,2107014.964730001]
["2025-12-22T09:53:56.000000000",620.12,592.0,28.02,28.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,155,121.0,985928.2999999998,-750.3452000000001,2079752.8749200003]
["2025-12-22T09:54:08.000000000",620.27,530.0,88.21,92.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,968297.6,0.0,2104053.8426599996]
["2025-12-22T09:54:08.000000000",620.27,617.0,3.63,3.69,0.806,0.072,13529,5076,0.4,0.41,-0.193,0.073,7623,28916,153056.7,968297.6,259030.33443000002,2104053.8426599996]
["2025-12-22T09:54:21.000000000",620.46,655.0,0.0,0.01,0.002,0.0,944,0,34.46,34.69,-0.998,0.0,0,0,0.0,968297.6,0.0,2104698.3526799995]
["2025-12-22T09:54:33.000000000",620.49,720.0,0.0,0.01,0.001,0.0,10,0,97.91,101.61,-0.999,0.0,0,0,0.0,952775.1999999997,0.0,2148181.0552800004]
["2025-12-22T09:54:45.000000000",620.62,608.0,12.46,12.67,1.0,0.0,107,19,0.04,0.05,-0.02,0.008,2465,2055,1972.0,955759.0999999999,-12238.6264,2175664.711220001]
["2025-12-22T09:54:58.000000000",620.7,584.0,36.12,36.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,681,0,0.0,937343.9,0.0,2216965.9832999995]
["2025-12-22T09:55:10.000000000",620.66,624.0,0.16,0.17,0.119,0.071,2889,22610,3.45,3.57,-0.881,0.071,594,446,24729.3,932114.2999999999,101133.44369999997,2214196.4814199996]
["2025-12-22T09:55:23.000000000",620.76,600.0,20.17,20.81,1.0,0.0,9,12,0.01,0.02,-0.006,0.002,6617,1037,1323.4,934615.3999999999,-8215.137840000001,2259052.4107200005]
["2025-12-22T09:55:35.000000000",620.77,570.0,49.47,51.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,102,0.0,934538.7999999998,0.0,2259564.312259999]
["2025-12-22T09:55:35.000000000",620.77,625.0,0.08,0.09,0.068,0.046,3470,18717,4.25,4.41,-0.932,0.046,555,243,18515.0,934538.7999999998,83239.0493,2259564.312259999]
["2025-12-22T09:56:01.000000000",620.6,592.0,28.21,28.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,157,121.0,943683.5999999999,-750.926,2221047.9632000006]
["2025-12-22T09:56:13.000000000",620.68,530.0,88.67,92.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,946429.8999999997,0.0,2247693.93188]
["2025-12-22T09:56:13.000000000",620.68,617.0,3.97,4.06,0.836,0.066,13529,5142,0.31,0.32,-0.165,0.067,7623,30672,140365.5,946429.8999999997,237207.13763999994,2247693.93188]
["2025-12-22T09:56:26.000000000",620.59,593.0,27.54,27.82,1.0,0.0,10,2,0.01,0.02,-0.004,0.001,772,98,77.2,944427.8999999999,-479.09548,2258230.81855]
["2025-12-22T09:56:38.000000000",620.63,633.0,0.0,0.01,0.004,0.002,186,6,12.25,12.42,-0.996,0.002,487,21,134.60000000000002,944427.8999999999,-373.61926,2258376.3723500003]
["2025-12-22T09:56:50.000000000",620.55,555.0,64.3,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,947695.5999999997,0.0,2255084.9054999994]
["2025-12-22T09:57:03.000000000",620.43,584.0,36.27,36.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,681,0,0.0,953752.6999999998,0.0,2259538.433129998]
["2025-12-22T09:57:16.000000000",620.56,624.0,0.14,0.15,0.106,0.064,2889,22950,3.55,3.67,-0.894,0.064,594,457,22291.2,969581.3999999998,91147.85280000001,2249157.6639999994]
["2025-12-22T09:57:27.000000000",620.65,600.0,20.32,20.74,1.0,0.0,9,12,0.01,0.02,-0.006,0.002,6617,1089,1323.4,945777.4999999999,-8213.682100000002,2276037.1289500003]
["2025-12-22T09:57:27.000000000",620.65,649.0,0.0,0.01,0.002,0.001,39,0,27.54,29.18,-0.998,0.001,0,0,3.9,945777.4999999999,24.20535,2276037.1289500003]
["2025-12-22T09:57:51.000000000",620.68,616.0,4.83,4.95,0.879,0.049,6615,1344,0.22,0.23,-0.12,0.051,7454,15082,70428.9,945396.2,-34769.87292,2261679.71432]
["2025-12-22T09:58:04.000000000",620.64,592.0,28.4,28.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,157,121.0,945030.9,-750.9744000000001,2274402.9297599993]
["2025-12-22T09:58:04.000000000",620.64,641.0,0.0,0.01,0.002,0.001,331,0,18.89,21.78,-0.998,0.001,1,1,33.2,945030.9,204.81119999999999,2274402.9297599993]
["2025-12-22T09:58:17.000000000",620.48,617.0,3.8,3.89,0.84,0.066,13529,5178,0.32,0.33,-0.16,0.067,7623,32122,140365.5,952726.4999999998,237130.70304,2261939.3641600013]
["2025-12-22T09:58:29.000000000",620.48,593.0,27.34,27.7,1.0,0.0,10,2,0.01,0.02,-0.004,0.001,772,98,77.2,958885.6999999997,-479.01056000000005,2268201.248320001]
["2025-12-22T09:58:41.000000000",620.45,633.0,0.0,0.01,0.004,0.002,186,6,12.43,12.7,-0.996,0.002,487,21,134.60000000000002,969750.7999999998,-373.5109,2297647.9582]
["2025-12-22T09:58:53.000000000",620.63,609.0,11.53,11.74,1.0,0.0,11,64,0.04,0.05,-0.021,0.009,3170,2868,2852.9999999999995,969750.7999999998,-17706.573899999996,2298314.53348]
["2025-12-22T09:59:05.000000000",620.71,649.0,0.0,0.01,0.002,0.001,39,0,28.17,28.45,-0.998,0.001,0,0,3.9,953462.8999999998,24.207690000000003,2315355.68283]
["2025-12-22T09:59:17.000000000",620.72,590.0,30.4,30.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3573,686,0.0,942946.7999999999,0.0,2321165.0598400002]
["2025-12-22T09:59:30.000000000",620.71,600.0,20.37,20.78,1.0,0.0,9,12,0.01,0.02,-0.006,0.002,6617,1090,1323.4,948180.9,-8214.47614,2335651.6584099997]
["2025-12-22T09:59:30.000000000",620.71,649.0,0.0,0.01,0.002,0.001,39,0,28.18,28.43,-0.998,0.001,0,0,3.9,948180.9,24.207690000000003,2335651.6584099997]
["2025-12-22T09:59:54.000000000",620.62,616.0,4.76,4.87,0.888,0.049,6615,1372,0.22,0.23,-0.114,0.049,7454,15358,68938.1,954486.7,-25514.30882000003,2345852.3688600007]
["2025-12-22T09:59:54.000000000",620.62,725.0,0.0,0.01,0.001,0.0,0,0,102.81,106.34,-0.999,0.0,0,0,0.0,954486.7,0.0,2345852.3688600007]
["2025-12-22T10:00:07.000000000",620.68,641.0,0.0,0.01,0.002,0.001,331,0,18.81,22.43,-0.998,0.001,1,1,33.2,965455.8999999997,204.8244,2329158.1818800005]
["2025-12-22T10:00:20.000000000",620.63,617.0,3.9,3.97,0.842,0.066,13529,5222,0.29,0.3,-0.158,0.066,7623,32859,139603.2,955554.5999999999,241919.09147999994,2319821.8455]
["2025-12-22T10:00:32.000000000",620.64,685.0,0.0,0.01,0.001,0.0,3055,0,62.82,66.32,-0.999,0.0,1,0,0.0,959918.6999999998,0.0,2339845.6939199995]
["2025-12-22T10:00:45.000000000",620.26,633.0,0.0,0.01,0.004,0.002,186,6,11.71,13.35,-0.996,0.002,487,21,134.60000000000002,977122.0999999997,-373.39651999999995,2334818.0468200003]
["2025-12-22T10:00:57.000000000",620.21,609.0,10.74,11.34,1.0,0.0,11,64,0.04,0.05,-0.022,0.009,3170,2925,2852.9999999999995,1010732.4999999999,-17694.5913,2305152.493090001]
["2025-12-22T10:01:10.000000000",620.07,649.0,0.0,0.01,0.002,0.001,39,0,28.74,29.07,-0.998,0.001,0,0,3.9,1010732.4999999999,24.182730000000003,2304632.151030001]
["2025-12-22T10:01:22.000000000",620.11,625.0,0.06,0.07,0.051,0.035,3470,19916,4.79,4.98,-0.949,0.035,555,276,14087.500000000004,1011363.2,63266.722750000015,2195220.4055000013]
["2025-12-22T10:01:34.000000000",619.98,616.0,4.21,4.36,0.856,0.057,6615,1401,0.3,0.31,-0.143,0.058,7454,15780,80938.7,1006692.7999999999,-34270.634459999994,2217661.0202400004]
["2025-12-22T10:01:34.000000000",619.98,649.0,0.0,0.01,0.002,0.001,39,0,28.87,29.19,-0.998,0.001,0,0,3.9,1006692.7999999999,24.17922,2217661.0202400004]
["2025-12-22T10:01:59.000000000",619.96,616.0,4.2,4.33,0.849,0.059,6615,1402,0.3,0.31,-0.151,0.06,7454,16159,83752.5,1019662.6999999998,-35309.82180000003,2204314.2770000002]
["2025-12-22T10:01:59.000000000",619.96,725.0,0.0,0.01,0.001,0.0,0,0,103.08,106.7,-0.999,0.0,0,0,0.0,1019662.6999999998,0.0,2204314.2770000002]
["2025-12-22T10:02:11.000000000",619.78,641.0,0.0,0.01,0.002,0.001,331,0,19.13,22.27,-0.998,0.001,1,1,33.2,1033214.0,204.52739999999997,2126481.294279999]
["2025-12-22T10:02:24.000000000",619.91,617.0,3.29,3.36,0.784,0.082,13529,5390,0.42,0.43,-0.217,0.082,7623,34215,173446.40000000002,1033214.0,300217.45372000005,2126927.3276600004]
["2025-12-22T10:02:36.000000000",619.84,685.0,0.0,0.01,0.001,0.0,3055,0,63.14,66.76,-0.999,0.0,1,0,0.0,1022299.4000000001,0.0,2140938.517119999]
["2025-12-22T10:02:50.000000000",620.09,633.0,0.0,0.01,0.003,0.002,186,6,11.79,14.16,-0.997,0.002,487,21,134.60000000000002,1027735.2,-373.29418,2186209.1468799985]
["2025-12-22T10:03:14.000000000",620.09,530.0,88.03,91.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1023056.5000000002,0.0,2229452.3632099987]
["2025-12-22T10:03:14.000000000",620.09,649.0,0.0,0.01,0.002,0.001,39,0,28.59,29.09,-0.998,0.001,0,0,3.9,1023056.5000000002,24.183510000000002,2229452.3632099987]
["2025-12-22T10:03:26.000000000",620.08,625.0,0.05,0.06,0.046,0.033,3470,20185,4.87,5.15,-0.953,0.027,555,293,12949.5,1016552.8999999999,61713.462,2305053.76792]
["2025-12-22T10:03:39.000000000",620.16,535.0,83.05,86.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1016552.8999999999,0.0,2305351.1558399997]
["2025-12-22T10:03:51.000000000",619.88,641.0,0.0,0.01,0.002,0.001,331,0,19.76,22.17,-1.0,0.0,1,1,33.1,1016447.6,205.18028000000004,2292509.642560002]
["2025-12-22T10:04:03.000000000",619.93,633.0,0.0,0.01,0.003,0.002,186,6,12.99,13.19,-0.997,0.002,487,21,134.60000000000002,1030393.0999999999,-373.19785999999993,2215337.8329700003]
["2025-12-22T10:04:03.000000000",619.93,725.0,0.0,0.01,0.001,0.0,0,0,103.12,106.99,-0.999,0.0,0,0,0.0,1030393.0999999999,0.0,2215337.8329700003]
["2025-12-22T10:04:15.000000000",619.92,641.0,0.0,0.01,0.002,0.001,331,0,19.76,22.16,-0.998,0.001,1,1,33.2,1031037.9999999999,204.57359999999997,2210452.4635199998]
["2025-12-22T10:04:39.000000000",619.84,570.0,48.33,51.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,102,0.0,1040608.4,0.0,2214729.2294400004]
["2025-12-22T10:04:39.000000000",619.84,685.0,0.0,0.01,0.001,0.0,3055,0,63.17,66.99,-0.999,0.0,1,0,0.0,1040608.4,0.0,2214729.2294400004]
["2025-12-22T10:04:51.000000000",619.62,633.0,0.0,0.01,0.003,0.002,186,6,13.24,13.54,-0.997,0.002,487,21,134.60000000000002,1044372.1000000001,-373.01124,2170499.73786]
["2025-12-22T10:05:18.000000000",619.86,530.0,87.85,91.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1041546.8,0.0,2216538.7782000005]
["2025-12-22T10:05:18.000000000",619.86,649.0,0.0,0.01,0.002,0.001,39,0,28.96,30.03,-0.998,0.001,0,0,3.9,1041546.8,24.174540000000004,2216538.7782000005]
["2025-12-22T10:05:30.000000000",620.03,593.0,26.56,27.1,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,772,98,77.2,1037327.9,-478.66316,2330127.92267]
["2025-12-22T10:05:43.000000000",619.8,535.0,83.04,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1044952.6999999998,0.0,2243105.1642000014]
["2025-12-22T10:05:56.000000000",619.72,641.0,0.0,0.01,0.002,0.001,331,0,19.87,22.06,-0.998,0.001,1,1,33.2,1044952.6999999998,204.50760000000002,2242815.63788]
["2025-12-22T10:06:08.000000000",619.73,585.0,34.57,36.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,189,0.0,1054588.2999999998,0.0,2209750.809910001]
["2025-12-22T10:06:08.000000000",619.73,730.0,0.0,0.01,0.001,0.0,3,1,108.31,111.95,-0.999,0.0,0,0,0.0,1054588.2999999998,0.0,2209750.809910001]
["2025-12-22T10:06:21.000000000",619.7,670.0,0.0,0.01,0.001,0.0,104,0,48.25,51.96,-0.999,0.0,1,0,0.0,1046499.8,0.0,2210096.8406]
["2025-12-22T10:06:44.000000000",619.65,570.0,47.64,51.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,102,0.0,1068632.1999999997,0.0,2125434.200399998]
["2025-12-22T10:06:44.000000000",619.65,685.0,0.0,0.01,0.001,0.0,3055,0,63.51,67.37,-0.999,0.0,1,0,0.0,1068632.1999999997,0.0,2125434.200399998]
["2025-12-22T10:07:09.000000000",619.8,592.0,26.56,29.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1210,162,121.0,1051891.4999999998,-749.9579999999999,2144911.489800001]
["2025-12-22T10:07:21.000000000",619.75,530.0,87.72,91.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1043570.4000000001,0.0,2180113.167500001]
["2025-12-22T10:07:21.000000000",619.75,649.0,0.0,0.01,0.002,0.001,39,0,27.37,31.11,-0.998,0.001,0,0,3.9,1043570.4000000001,24.170250000000003,2180113.167500001]
["2025-12-22T10:07:33.000000000",619.87,593.0,25.56,27.81,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,772,98,77.2,1041963.9,-478.53964,2184029.5022899997]
["2025-12-22T10:07:45.000000000",619.91,535.0,83.01,86.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1024621.3999999998,0.0,2226918.8106599995]
["2025-12-22T10:07:57.000000000",619.93,609.0,9.72,11.77,0.955,0.002,11,64,0.05,0.06,-0.026,0.01,3170,3021,3172.2,1024621.3999999998,-19638.14254,2226990.65718]
["2025-12-22T10:08:10.000000000",619.86,585.0,33.01,36.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,189,0.0,1028487.6999999998,0.0,2231396.202540001]
["2025-12-22T10:08:10.000000000",619.86,730.0,0.0,0.01,0.001,0.0,3,1,108.22,112.08,-0.999,0.0,0,0,0.0,1028487.6999999998,0.0,2231396.202540001]
["2025-12-22T10:08:35.000000000",619.72,601.0,17.03,20.73,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,985,564.2,1047761.9,-3496.4602400000003,2242401.66492]
["2025-12-22T10:08:47.000000000",619.59,575.0,42.72,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,225,0.0,1065388.5999999996,0.0,2133395.8324200003]
["2025-12-22T10:09:00.000000000",619.71,520.0,97.72,101.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1056933.9,0.0,2156005.174050001]
["2025-12-22T10:09:12.000000000",619.65,592.0,26.04,29.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,162,121.0,1056933.9,-749.7764999999999,2155796.4307499984]
["2025-12-22T10:09:24.000000000",619.6,530.0,87.72,91.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1064434.2999999998,0.0,2144325.9308000007]
["2025-12-22T10:09:24.000000000",619.6,617.0,3.03,3.09,0.777,0.087,13529,5491,0.44,0.45,-0.224,0.087,7623,36149,184022.39999999997,1064434.2999999998,318364.11120000004,2144325.9308000007]
["2025-12-22T10:09:37.000000000",619.5,593.0,25.76,28.1,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,772,115,77.2,1061079.8999999997,-478.254,2130349.6095000007]
["2025-12-22T10:09:49.000000000",619.57,725.0,0.0,0.01,0.001,0.0,0,0,103.49,107.3,-0.999,0.0,0,0,0.0,1069607.8999999994,0.0,2122402.08985]
["2025-12-22T10:10:01.000000000",619.57,609.0,10.48,10.77,0.953,0.002,11,64,0.05,0.06,-0.026,0.011,3170,3028,3489.2,1068838.4999999995,-21590.77536,2156146.3503300007]
["2025-12-22T10:10:14.000000000",619.53,585.0,33.04,36.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,189,0.0,1068411.6999999997,0.0,2180414.151449999]
["2025-12-22T10:10:26.000000000",619.63,625.0,0.04,0.05,0.037,0.027,3470,20685,5.32,5.57,-0.963,0.027,555,318,10867.5,1068411.6999999997,48767.97915,2180766.0979499994]
["2025-12-22T10:10:38.000000000",619.57,601.0,17.07,20.51,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,985,564.2,1067837.8999999997,-3495.61394,2204721.877470001]
["2025-12-22T10:10:51.000000000",619.52,575.0,42.73,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,226,0.0,1081366.2000000004,0.0,2232445.2761600018]
["2025-12-22T10:10:51.000000000",619.52,626.0,0.02,0.03,0.022,0.016,1684,15346,5.74,7.2,-1.0,0.0,203,459,2694.4,1081366.2000000004,16692.34688,2232445.2761600018]
["2025-12-22T10:11:15.000000000",619.07,592.0,26.12,27.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1210,162,121.0,1101700.9,-749.0747,1965362.14807]
["2025-12-22T10:11:28.000000000",619.05,530.0,87.47,91.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1101700.9,0.0,1965298.6540499998]
["2025-12-22T10:11:28.000000000",619.05,617.0,2.57,2.65,0.733,0.096,13529,5645,0.56,0.57,-0.267,0.097,7623,37464,203821.5,1101700.9,346267.47465,1965298.6540499998]
["2025-12-22T10:11:40.000000000",619.13,593.0,25.91,26.23,0.995,0.001,10,2,0.01,0.02,-0.005,0.001,772,542,78.2,1107823.4000000004,-471.77706,1979839.0548800004]
["2025-12-22T10:11:52.000000000",619.07,633.0,0.0,0.01,0.003,0.002,186,6,12.66,14.74,-1.0,0.0,487,21,37.2,1103837.2000000007,230.29404000000002,2007169.8023800005]
["2025-12-22T10:12:05.000000000",619.03,609.0,9.98,11.48,0.955,0.005,11,74,0.06,0.07,-0.031,0.013,3170,3031,4126.5,1110724.2,-25476.17965,1970513.6288400008]
["2025-12-22T10:12:17.000000000",619.19,585.0,32.91,36.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2872,189,0.0,1108748.1000000008,0.0,2026945.0901700002]
["2025-12-22T10:12:29.000000000",619.16,625.0,0.03,0.04,0.029,0.022,3470,21755,5.75,5.94,-0.971,0.022,555,327,8854.999999999998,1103741.4000000001,39706.7308,1992657.48784]
["2025-12-22T10:12:41.000000000",619.01,601.0,16.94,19.47,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,988,564.2,1103647.1,-3492.4544200000005,2002509.111190001]
["2025-12-22T10:12:53.000000000",619.08,575.0,42.45,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,226,0.0,1110550.8,0.0,1913914.2976799996]
["2025-12-22T10:13:06.000000000",619.11,617.0,2.63,2.7,0.732,0.097,13529,5751,0.55,0.56,-0.268,0.097,7623,43136,205174.40000000002,1106148.4,354676.97502000007,1962409.0638599994]
["2025-12-22T10:13:18.000000000",619.06,593.0,24.81,27.35,0.995,0.001,10,2,0.01,0.02,-0.005,0.001,772,552,78.2,1112213.3000000005,-471.72371999999996,1947102.7984200001]
["2025-12-22T10:13:18.000000000",619.06,642.0,0.0,0.01,0.002,0.001,98,0,21.04,24.69,-1.0,0.0,0,0,9.8,1112213.3000000005,60.66788,1947102.7984200001]
["2025-12-22T10:13:30.000000000",619.28,619.0,1.34,1.35,0.541,0.132,4862,28717,1.06,1.07,-0.463,0.132,766,78646,74289.59999999999,1091587.4,334827.35616,2064302.9977600004]
["2025-12-22T10:13:43.000000000",619.25,593.0,24.81,27.35,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,772,552,77.2,1091587.4,-478.061,2064202.9960000003]
["2025-12-22T10:13:55.000000000",619.16,633.0,0.0,0.01,0.003,0.002,186,6,11.94,15.69,-0.997,0.002,487,21,134.60000000000002,1096546.5999999999,-372.73431999999997,2058438.28456]
["2025-12-22T10:14:08.000000000",619.06,609.0,9.02,11.95,0.973,0.012,11,74,0.05,0.06,-0.027,0.012,3170,3090,3817.2,1108997.6000000006,-23467.32648,2016966.8147200001]
["2025-12-22T10:14:21.000000000",619.12,649.0,0.0,0.01,0.002,0.001,39,0,28.0,31.69,-0.998,0.001,0,0,3.9,1112672.2999999998,24.14568,1983132.37064]
["2025-12-22T10:14:34.000000000",619.03,625.0,0.03,0.04,0.029,0.021,3470,21826,5.78,6.2,-0.971,0.021,555,443,8452.5,1119105.4999999998,37893.92145,1950089.9720500007]
["2025-12-22T10:14:46.000000000",619.05,601.0,16.95,19.44,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,988,564.2,1114163.5,-3492.6801,1956783.0022499997]
["2025-12-22T10:14:46.000000000",619.05,650.0,0.0,0.01,0.002,0.001,1574,0,29.09,32.69,-0.998,0.001,141,0,171.5,1114163.5,887.09865,1956783.0022499997]
["2025-12-22T10:15:11.000000000",619.13,617.0,2.63,2.69,0.718,0.102,13529,5960,0.53,0.54,-0.284,0.101,7623,47246,214988.09999999998,1122825.7999999998,377690.9695499999,1918862.1794399999]
["2025-12-22T10:15:24.000000000",619.09,593.0,24.32,27.89,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,772,590,77.2,1115248.9,-477.93748000000005,2012284.56419]
["2025-12-22T10:15:24.000000000",619.09,642.0,0.0,0.01,0.002,0.001,98,0,21.12,24.69,-0.998,0.001,0,0,9.8,1115248.9,60.670820000000006,2012284.56419]
["2025-12-22T10:15:36.000000000",619.15,618.0,1.91,1.92,0.634,0.122,9302,9897,0.75,0.76,-0.368,0.12,2697,64243,145848.4,1125053.5,502256.95660000003,2044145.3952499994]
["2025-12-22T10:15:49.000000000",619.34,690.0,0.0,0.01,0.001,0.0,90,0,69.14,72.66,-0.999,0.0,0,0,0.0,1101320.5999999999,0.0,2075766.3185200004]
["2025-12-22T10:16:02.000000000",619.17,636.0,0.0,0.01,0.003,0.001,1093,41,15.21,18.59,-0.997,0.001,12,0,110.5,1114002.4,669.3227699999999,2068409.2087200007]
["2025-12-22T10:16:14.000000000",619.05,609.0,10.0,10.23,0.955,0.003,11,74,0.05,0.06,-0.027,0.012,3170,3481,3807.3,1114002.4,-23528.233349999995,2068008.3348]
["2025-12-22T10:16:27.000000000",619.2,649.0,0.0,0.01,0.002,0.001,39,0,29.56,30.41,-0.998,0.001,0,0,3.9,1115609.2,24.1488,2024470.6848000002]
["2025-12-22T10:16:40.000000000",619.2,625.0,0.03,0.04,0.03,0.022,3470,22240,5.75,5.88,-0.957,0.009,555,443,8133.499999999999,1107561.1000000006,44176.82399999999,2087011.7424]
["2025-12-22T10:16:53.000000000",619.16,601.0,16.43,19.83,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,988,564.2,1109968.5999999999,-3493.3007199999997,2103399.2071200004]
["2025-12-22T10:16:53.000000000",619.16,650.0,0.0,0.01,0.002,0.001,1574,0,30.69,30.94,-0.998,0.001,141,0,171.5,1109968.5999999999,887.25628,2103399.2071200004]
["2025-12-22T10:17:18.000000000",619.51,617.0,2.9,2.96,0.778,0.091,13529,6194,0.41,0.42,-0.222,0.092,7623,50374,193245.5,1089444.0999999994,328230.6467299999,2185037.1699100006]
["2025-12-22T10:17:18.000000000",619.51,730.0,0.0,0.01,0.001,0.0,3,1,108.96,112.41,-0.999,0.0,0,0,0.0,1089444.0999999994,0.0,2185037.1699100006]
["2025-12-22T10:17:30.000000000",619.49,642.0,0.0,0.01,0.002,0.001,98,0,21.06,24.4,-0.998,0.001,0,0,9.8,1089444.0999999994,60.71002000000001,2184966.6290900013]
["2025-12-22T10:17:42.000000000",619.35,618.0,1.98,2.0,0.683,0.117,9302,10744,0.66,0.67,-0.317,0.117,2697,66093,140388.30000000002,1093413.9999999995,478624.3897500001,2204586.2345999996]
["2025-12-22T10:17:54.000000000",619.3,690.0,0.0,0.01,0.001,0.0,90,0,68.97,72.38,-1.0,0.0,0,0,0.0,1106255.3000000005,0.0,2219503.6963]
["2025-12-22T10:18:07.000000000",619.34,634.0,0.0,0.01,0.003,0.002,689,7,14.5,14.77,-1.0,0.0,33,5,137.8,1105399.0000000007,853.4505200000001,2246177.71952]
["2025-12-22T10:18:32.000000000",619.14,535.0,82.34,86.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1124922.9000000006,0.0,2135419.432259999]
["2025-12-22T10:18:32.000000000",619.14,665.0,0.0,0.01,0.001,0.0,1266,1,44.01,47.35,-1.0,0.0,1,0,0.0,1124922.9000000006,0.0,2135419.432259999]
["2025-12-22T10:18:45.000000000",619.08,625.0,0.03,0.04,0.029,0.022,3470,22298,5.8,6.06,-0.954,0.008,555,526,8077.999999999999,1124922.9000000006,44511.852000000006,2135212.4917200017]
["2025-12-22T10:18:58.000000000",619.16,535.0,82.32,86.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1129891.7999999998,0.0,2057866.1807200003]
["2025-12-22T10:19:10.000000000",619.13,641.0,0.0,0.01,0.002,0.001,331,0,19.9,23.32,-0.998,0.001,1,1,33.2,1124420.5999999999,204.3129,2101854.71876]
["2025-12-22T10:19:22.000000000",619.4,617.0,2.8,2.86,0.758,0.098,13529,6224,0.42,0.43,-0.243,0.097,7623,52382,206527.30000000002,1118229.0999999999,363222.9734,2167495.5318000005]
["2025-12-22T10:19:22.000000000",619.4,730.0,0.0,0.01,0.001,0.0,3,1,109.04,112.57,-0.999,0.0,0,0,0.0,1118229.0999999999,0.0,2167495.5318000005]
["2025-12-22T10:19:34.000000000",619.35,642.0,0.0,0.01,0.002,0.001,98,0,20.98,24.29,-0.998,0.001,0,0,9.8,1109888.5999999996,60.69630000000001,2212875.6149999993]
["2025-12-22T10:19:59.000000000",619.44,575.0,42.7,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,237,0.0,1101638.7999999996,0.0,2235251.71776]
["2025-12-22T10:19:59.000000000",619.44,690.0,0.0,0.01,0.001,0.0,90,0,68.9,72.55,-0.999,0.0,0,0,0.0,1101638.7999999996,0.0,2235251.71776]
["2025-12-22T10:20:12.000000000",619.57,634.0,0.0,0.01,0.003,0.002,689,7,14.31,14.56,-0.997,0.002,33,5,144.4,1099677.0999999996,812.8758400000002,2249390.39619]
["2025-12-22T10:20:37.000000000",619.81,535.0,82.8,86.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1067666.4,0.0,2386104.87016]
["2025-12-22T10:20:37.000000000",619.81,650.0,0.0,0.01,0.002,0.001,1574,0,30.08,30.32,-0.998,0.001,141,0,171.5,1067666.4,888.18773,2386104.87016]
["2025-12-22T10:20:49.000000000",619.78,584.0,33.88,36.62,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1074594.1999999995,0.0,2377006.2867599986]
["2025-12-22T10:21:02.000000000",619.72,535.0,82.82,86.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1074594.1999999995,0.0,2376776.17224]
["2025-12-22T10:21:14.000000000",619.74,641.0,0.0,0.01,0.002,0.001,331,0,20.02,21.52,-0.998,0.001,1,1,33.2,1074817.4999999995,204.51420000000002,2368242.82926]
["2025-12-22T10:21:26.000000000",619.76,585.0,34.56,35.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,189,0.0,1081636.7999999998,0.0,2380358.0942400005]
["2025-12-22T10:21:26.000000000",619.76,730.0,0.0,0.01,0.001,0.0,3,1,108.66,112.14,-0.999,0.0,0,0,0.0,1081636.7999999998,0.0,2380358.0942400005]
["2025-12-22T10:21:38.000000000",619.62,642.0,0.0,0.01,0.002,0.001,98,0,21.08,22.54,-0.998,0.001,0,0,9.8,1084144.6999999995,60.72276000000001,2359056.3000600003]
["2025-12-22T10:22:03.000000000",619.58,575.0,44.42,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,237,0.0,1093778.6999999997,0.0,2353540.9250600007]
["2025-12-22T10:22:03.000000000",619.58,690.0,0.0,0.01,0.001,0.0,90,0,68.48,72.33,-0.999,0.0,0,0,0.0,1093778.6999999997,0.0,2353540.9250600007]
["2025-12-22T10:22:28.000000000",619.35,593.0,26.26,27.53,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,772,717,77.2,1111087.4999999995,-478.1382000000001,2268880.338749999]
["2025-12-22T10:22:40.000000000",619.43,535.0,82.73,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1114155.0999999994,0.0,2272135.5190100004]
["2025-12-22T10:22:40.000000000",619.43,650.0,0.0,0.01,0.002,0.001,1574,0,30.44,30.73,-0.998,0.001,141,0,171.5,1114155.0999999994,887.64319,2272135.5190100004]
["2025-12-22T10:22:52.000000000",619.35,594.0,25.29,26.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,730,86,73.0,1117103.4999999995,-452.12550000000005,2276789.438249999]
["2025-12-22T10:23:04.000000000",619.29,540.0,77.73,81.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1134239.8,0.0,2205945.6602399996]
["2025-12-22T10:23:16.000000000",619.37,595.0,24.13,25.57,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,1104,790.8000000000001,1134239.8,-4897.97796,2206230.6247200007]
["2025-12-22T10:23:28.000000000",619.24,585.0,34.03,35.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,189,0.0,1124630.2999999998,0.0,2228635.4714000006]
["2025-12-22T10:23:28.000000000",619.24,730.0,0.0,0.01,0.001,0.0,3,1,108.81,112.32,-0.999,0.0,0,0,0.0,1124630.2999999998,0.0,2228635.4714000006]
["2025-12-22T10:23:54.000000000",619.36,601.0,18.13,19.46,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2821,1118,564.2,1118979.8999999997,-3494.4291200000002,2239906.1496000006]
["2025-12-22T10:24:07.000000000",619.38,578.0,40.08,43.18,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,661,0,0.0,1122402.6000000006,0.0,2329146.28224]
["2025-12-22T10:24:07.000000000",619.38,695.0,0.0,0.01,0.001,0.0,39,0,73.81,77.65,-1.0,0.0,0,0,0.0,1122402.6000000006,0.0,2329146.28224]
["2025-12-22T10:24:32.000000000",619.68,594.0,25.16,26.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,730,86,73.0,1108290.8999999997,-452.3664,2331963.0446399995]
["2025-12-22T10:24:44.000000000",619.64,540.0,77.65,81.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1094320.9999999995,0.0,2396693.163199999]
["2025-12-22T10:24:44.000000000",619.64,619.0,1.43,1.44,0.593,0.143,4862,41391,0.8,0.81,-0.407,0.143,766,94814,80480.4,1094320.9999999995,362940.49791999994,2396693.163199999]
["2025-12-22T10:24:57.000000000",619.52,595.0,24.14,25.48,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,1104,790.8000000000001,1089547.3999999994,-4899.16416,2381291.15136]
["2025-12-22T10:25:21.000000000",619.38,500.0,117.64,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1113011.5999999996,0.0,2288311.797599999]
["2025-12-22T10:25:21.000000000",619.38,611.0,8.34,8.6,0.951,0.008,49,21,0.06,0.07,-0.035,0.017,4804,3572,8206.0,1113011.5999999996,-50340.72888000001,2288311.797599999]
["2025-12-22T10:25:33.000000000",619.55,587.0,32.18,33.44,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2276,176,0.0,1113011.5999999996,0.0,2288939.8660000013]
["2025-12-22T10:25:45.000000000",619.64,613.0,6.58,6.75,0.939,0.022,1101,397,0.09,0.1,-0.055,0.027,6417,7004,19748.1,1105369.3999999994,-92349.28667999998,2362104.8583999993]
["2025-12-22T10:25:57.000000000",619.73,602.0,16.33,17.76,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,858,811.5,1099135.3999999997,-5029.108950000001,2383165.5177000007]
["2025-12-22T10:26:09.000000000",619.62,578.0,39.77,43.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,661,0,0.0,1098989.3999999994,0.0,2410704.7251599994]
["2025-12-22T10:26:09.000000000",619.62,627.0,0.01,0.02,0.013,0.01,4493,5541,7.29,7.48,-0.987,0.01,69,71,4562.0,1098989.3999999994,27411.9888,2410704.7251599994]
["2025-12-22T10:26:34.000000000",619.46,594.0,25.34,26.33,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,730,86,73.1,1107034.4000000004,-451.58634,2406936.6084]
["2025-12-22T10:26:47.000000000",619.42,540.0,77.78,81.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1118052.2999999998,0.0,2367515.5335800005]
["2025-12-22T10:26:47.000000000",619.42,619.0,1.29,1.3,0.566,0.147,4862,42256,0.88,0.89,-0.435,0.147,766,96101,82731.59999999999,1118052.2999999998,372960.2150399999,2367515.5335800005]
["2025-12-22T10:26:59.000000000",619.43,595.0,24.21,25.35,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,1104,790.8000000000001,1121693.3999999997,-4898.45244,2314596.8260800005]
["2025-12-22T10:27:12.000000000",619.39,635.0,0.0,0.01,0.003,0.002,1175,131,15.52,15.73,-0.997,0.002,162,5,267.4,1123807.2999999996,1254.8841400000001,2339268.1753100012]
["2025-12-22T10:27:24.000000000",619.32,611.0,8.25,8.47,0.952,0.009,49,21,0.06,0.07,-0.035,0.017,4804,3811,8210.900000000001,1133002.0,-50305.50564000001,2294425.77]
["2025-12-22T10:27:36.000000000",619.41,587.0,32.24,33.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2276,176,0.0,1123607.3999999997,0.0,2380670.1256800015]
["2025-12-22T10:27:48.000000000",619.41,627.0,0.01,0.02,0.013,0.01,4493,5541,7.52,7.69,-0.987,0.01,69,71,4562.0,1123607.3999999997,27402.698399999997,2380670.1256800015]
["2025-12-22T10:27:48.000000000",619.41,649.0,0.0,0.01,0.002,0.001,39,0,29.47,29.73,-0.998,0.001,0,0,3.9,1123607.3999999997,24.156989999999997,2380670.1256800015]
["2025-12-22T10:28:13.000000000",619.42,578.0,39.91,42.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,661,0,0.0,1139241.6999999995,0.0,2387914.2730199997]
["2025-12-22T10:28:25.000000000",619.44,618.0,1.98,1.99,0.694,0.125,9302,12562,0.54,0.55,-0.307,0.125,2697,74349,149987.5,1126090.7999999998,511425.1500000001,2384928.2438399997]
["2025-12-22T10:28:38.000000000",619.39,594.0,25.3,26.21,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,730,86,73.0,1133144.9999999998,-452.15470000000005,2397871.760160001]
["2025-12-22T10:28:38.000000000",619.39,643.0,0.0,0.01,0.002,0.001,33,0,22.0,25.06,-0.998,0.001,1,0,3.4000000000000004,1133144.9999999998,19.82048,2397871.760160001]
["2025-12-22T10:28:51.000000000",619.2,619.0,1.16,1.17,0.528,0.151,4862,42735,0.94,0.95,-0.472,0.153,766,97627,85135.99999999999,1152733.3999999997,382024.10880000005,2314917.5903999996]
["2025-12-22T10:29:04.000000000",619.31,595.0,24.18,25.21,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,1104,790.8000000000001,1152733.3999999997,-4897.50348,2315328.8322199993]
["2025-12-22T10:29:17.000000000",619.28,635.0,0.0,0.01,0.003,0.002,1175,131,14.4,16.73,-1.0,0.0,162,5,235.0,1146183.2000000007,1455.308,2422209.6809599996]
["2025-12-22T10:29:30.000000000",619.22,611.0,8.14,8.4,0.952,0.009,49,21,0.06,0.07,-0.035,0.017,4804,3914,8210.900000000001,1143437.9999999998,-50297.38294000001,2329251.7598000006]
["2025-12-22T10:29:42.000000000",619.19,587.0,32.1,33.09,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2276,176,0.0,1158230.2,0.0,2320954.4586800006]
["2025-12-22T10:29:55.000000000",619.23,627.0,0.01,0.02,0.012,0.009,4493,5541,7.66,7.86,-0.988,0.009,69,73,4105.8,1160386.5999999999,24655.261679999996,2399544.7345799995]
["2025-12-22T10:30:07.000000000",619.16,603.0,16.11,17.03,1.0,0.0,207,1,0.01,0.02,-0.007,0.003,2625,1127,787.5,1160316.0999999999,-4875.885,2304443.55492]
["2025-12-22T10:30:07.000000000",619.16,660.0,0.0,0.01,0.001,0.0,231,0,39.2,41.88,-0.999,0.0,1,0,0.0,1160316.0999999999,0.0,2304443.55492]
["2025-12-22T10:30:20.000000000",619.33,730.0,0.0,0.01,0.001,0.0,3,1,108.82,112.52,-0.999,0.0,0,0,0.0,1160316.0999999999,0.0,2305076.275709999]
["2025-12-22T10:30:45.000000000",619.18,594.0,25.08,25.95,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,730,86,73.0,1163964.9999999998,-452.0014,2354524.827000001]
["2025-12-22T10:30:45.000000000",619.18,643.0,0.0,0.01,0.002,0.001,33,0,22.47,24.81,-0.998,0.001,1,0,3.4000000000000004,1163964.9999999998,19.81376,2354524.827000001]
["2025-12-22T10:30:58.000000000",619.12,619.0,1.09,1.1,0.536,0.155,4862,44674,0.98,0.99,-0.464,0.155,766,99287,87234.0,1156523.7,393066.90560000006,2364097.956719999]
["2025-12-22T10:31:10.000000000",619.11,695.0,0.0,0.01,0.001,0.0,39,0,73.95,77.52,-0.999,0.0,0,0,0.0,1161368.4,0.0,2326658.7177000004]
["2025-12-22T10:31:23.000000000",618.95,635.0,0.0,0.01,0.003,0.002,1175,131,15.04,16.17,-0.997,0.002,162,5,267.4,1175334.4000000001,1253.9927000000002,2221591.0455]
["2025-12-22T10:31:35.000000000",618.85,611.0,7.83,8.04,0.952,0.01,49,22,0.06,0.07,-0.036,0.018,4804,4030,8696.199999999999,1175334.4000000001,-53209.9607,2221232.1165000005]
["2025-12-22T10:31:49.000000000",619.03,655.0,0.0,0.01,0.001,0.0,944,0,34.45,37.61,-0.998,0.0,0,0,0.0,1192966.0,0.0,2136128.9150400003]
["2025-12-22T10:32:01.000000000",618.95,627.0,0.01,0.02,0.012,0.009,4493,5551,8.01,8.17,-0.988,0.009,69,79,4105.8,1186016.5,24644.1132,2202966.2210500003]
["2025-12-22T10:32:14.000000000",618.93,603.0,15.7,16.81,1.0,0.0,207,1,0.01,0.02,-0.007,0.003,2625,1136,787.5,1184725.8,-4874.07375,2233965.9419999993]
["2025-12-22T10:32:14.000000000",618.93,660.0,0.0,0.01,0.001,0.0,231,0,39.35,42.6,-0.999,0.0,1,0,0.0,1184725.8,0.0,2233965.9419999993]
["2025-12-22T10:32:39.000000000",619.07,619.0,1.05,1.06,0.509,0.16,4862,46965,0.98,0.99,-0.492,0.159,766,104422,89971.40000000001,1179497.7,406187.92282000004,2317309.6337699997]
["2025-12-22T10:32:51.000000000",619.05,505.0,112.32,115.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1179497.7,0.0,2317234.769549999]
["2025-12-22T10:33:03.000000000",618.98,578.0,39.34,42.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,661,0,0.0,1174644.2999999998,0.0,2224380.7645400004]
["2025-12-22T10:33:03.000000000",618.98,619.0,1.02,1.03,0.496,0.153,4862,47665,1.04,1.05,-0.504,0.153,766,105243,86108.4,1174644.2999999998,387907.33824,2224380.7645400004]
["2025-12-22T10:33:15.000000000",619.0,695.0,0.0,0.01,0.001,0.0,39,0,74.11,77.68,-0.999,0.0,0,0,0.0,1175231.0,0.0,2221953.7340000006]
["2025-12-22T10:33:28.000000000",619.05,635.0,0.0,0.01,0.003,0.002,1175,132,15.13,16.13,-0.997,0.002,162,5,267.4,1176334.7999999998,1254.1953,2237171.175899999]
["2025-12-22T10:33:41.000000000",619.06,611.0,8.03,8.17,0.952,0.01,49,22,0.06,0.07,-0.036,0.018,4804,4141,8696.199999999999,1170331.4999999995,-53228.01692,2277053.1115800003]
["2025-12-22T10:33:53.000000000",618.9,655.0,0.0,0.01,0.001,0.0,944,0,35.48,36.26,-0.998,0.0,0,0,0.0,1180919.9,0.0,2191907.9990999997]
["2025-12-22T10:34:05.000000000",618.91,627.0,0.01,0.02,0.012,0.009,4493,5551,7.98,8.16,-0.988,0.009,69,79,4105.8,1180919.9,24642.520559999994,2191943.4152900013]
["2025-12-22T10:34:17.000000000",618.91,545.0,72.33,75.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1187790.4999999998,0.0,2188920.658850001]
["2025-12-22T10:34:29.000000000",618.99,643.0,0.0,0.01,0.002,0.001,33,0,22.69,24.57,-0.998,0.001,1,0,3.4000000000000004,1183424.4999999995,19.80768,2190872.39469]
["2025-12-22T10:34:42.000000000",618.94,619.0,1.0,1.01,0.492,0.156,4862,49023,1.04,1.05,-0.508,0.156,766,106854,87796.8,1176506.9000000004,395487.80544,2255283.050020001]
["2025-12-22T10:34:54.000000000",618.93,505.0,112.32,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1180487.4,0.0,2205004.9694399997]
["2025-12-22T10:34:54.000000000",618.93,644.0,0.0,0.01,0.002,0.001,332,0,24.94,25.2,-0.998,0.001,12,0,34.400000000000006,1180487.4,198.05759999999998,2205004.9694399997]
["2025-12-22T10:35:19.000000000",618.59,579.0,39.43,41.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,563,0,0.0,1204333.8,0.0,1946042.0758800001]
["2025-12-22T10:35:32.000000000",618.58,595.0,23.5,24.6,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,7908,1104,791.9000000000001,1203991.8000000003,-4884.92626,1992300.1951200003]
["2025-12-22T10:35:32.000000000",618.58,635.0,0.0,0.01,0.003,0.001,1175,132,14.54,17.56,-1.0,0.0,162,5,117.5,1203991.8000000003,726.8315000000001,1992300.1951200003]
["2025-12-22T10:35:57.000000000",618.35,540.0,76.89,80.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1223221.8999999997,0.0,1856939.05925]
["2025-12-22T10:35:57.000000000",618.35,655.0,0.0,0.01,0.001,0.0,944,0,34.86,38.16,-0.998,0.0,0,0,0.0,1223221.8999999997,0.0,1856939.05925]
["2025-12-22T10:36:10.000000000",618.08,627.0,0.01,0.02,0.011,0.007,4493,5607,8.59,8.98,-0.989,0.007,69,80,3193.4,1227314.3,19140.701440000004,1620767.0788800002]
["2025-12-22T10:36:23.000000000",617.99,545.0,71.28,74.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1227314.3,0.0,1620531.0753899994]
["2025-12-22T10:36:35.000000000",618.02,643.0,0.0,0.01,0.002,0.001,33,0,23.44,26.6,-0.998,0.001,1,0,3.4000000000000004,1221808.3000000003,19.77664,1526464.2845400001]
["2025-12-22T10:36:48.000000000",617.96,587.0,30.88,31.99,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2276,176,0.0,1227024.6,0.0,1563427.6767200003]
["2025-12-22T10:37:00.000000000",618.09,505.0,111.17,114.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1228467.5,0.0,1545506.2309499993]
["2025-12-22T10:37:00.000000000",618.09,644.0,0.0,0.01,0.002,0.001,332,0,24.71,27.33,-0.998,0.001,12,0,34.400000000000006,1228467.5,197.7888,1545506.2309499993]
["2025-12-22T10:37:25.000000000",617.94,579.0,38.29,39.13,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,563,0,0.0,1228389.8000000005,0.0,1520270.8185599996]
["2025-12-22T10:37:25.000000000",617.94,700.0,0.0,0.01,0.001,0.0,82,0,80.14,83.83,-1.0,0.0,0,0,0.0,1228389.8000000005,0.0,1520270.8185599996]
["2025-12-22T10:37:36.000000000",618.1,631.0,0.0,0.01,0.003,0.002,712,158,12.81,13.01,-1.0,0.0,135,36,142.4,1228389.8000000005,880.1744,1520664.4544000006]
["2025-12-22T10:38:03.000000000",618.15,540.0,76.26,79.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1213368.9000000001,0.0,1758497.666249999]
["2025-12-22T10:38:03.000000000",618.15,655.0,0.0,0.01,0.001,0.0,944,0,35.16,38.71,-1.0,0.0,0,0,0.0,1213368.9000000001,0.0,1758497.666249999]
["2025-12-22T10:38:15.000000000",618.28,595.0,22.86,23.84,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,7908,1149,1581.6000000000001,1227186.7000000002,-9778.716480000001,1681253.5620400002]
["2025-12-22T10:38:28.000000000",618.3,545.0,71.33,74.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1222141.9000000006,0.0,1813067.6768999991]
["2025-12-22T10:38:41.000000000",618.3,643.0,0.0,0.01,0.002,0.001,33,0,23.41,24.84,-0.998,0.001,1,0,3.4000000000000004,1235131.9,19.7856,1784533.1318999992]
["2025-12-22T10:38:53.000000000",618.34,587.0,30.93,31.73,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2276,176,0.0,1235131.9,0.0,1784648.57962]
["2025-12-22T10:39:06.000000000",618.23,505.0,111.35,114.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1225299.9999999998,0.0,1785679.4580200005]
["2025-12-22T10:39:18.000000000",618.35,603.0,14.4,15.43,1.0,0.0,207,1,0.01,0.02,-0.007,0.003,2625,1605,787.5,1229474.5999999999,-4869.50625,1742680.9645999998]
["2025-12-22T10:39:30.000000000",618.37,579.0,37.44,40.83,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,563,0,0.0,1225846.6,0.0,1863763.4697799997]
["2025-12-22T10:39:30.000000000",618.37,700.0,0.0,0.01,0.001,0.0,82,0,80.14,83.67,-1.0,0.0,0,0,0.0,1225846.6,0.0,1863763.4697799997]
["2025-12-22T10:39:56.000000000",618.28,595.0,21.54,23.57,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,7908,1149,1581.6000000000001,1234376.4999999998,-9778.716480000001,1817434.6782800003]
["2025-12-22T10:40:08.000000000",618.31,545.0,71.49,74.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1234376.4999999998,0.0,1817522.8633099997]
["2025-12-22T10:40:08.000000000",618.31,642.0,0.0,0.01,0.002,0.001,98,0,22.15,25.44,-0.998,0.001,0,0,9.8,1234376.4999999998,60.59438,1817522.8633099997]
["2025-12-22T10:40:21.000000000",618.35,595.0,21.58,23.5,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,7908,1149,1581.6000000000001,1225949.5999999996,-9779.823600000002,1807799.4031000002]
["2025-12-22T10:40:46.000000000",618.29,500.0,116.52,119.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1229229.1000000006,0.0,1762864.1199699997]
["2025-12-22T10:40:46.000000000",618.29,611.0,7.18,7.44,0.953,0.023,49,22,0.08,0.09,-0.047,0.023,4804,6034,11161.9,1229229.1000000006,-67619.28585,1762864.1199699997]
["2025-12-22T10:40:58.000000000",618.2,587.0,30.22,31.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2276,176,0.0,1229396.3999999997,0.0,1735823.9976]
["2025-12-22T10:41:11.000000000",618.15,505.0,111.28,115.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1236223.2999999998,0.0,1707523.78095]
["2025-12-22T10:41:23.000000000",618.27,603.0,15.02,15.35,1.0,0.0,207,1,0.01,0.02,-0.007,0.003,2625,1606,787.5,1236223.2999999998,-4868.87625,1707855.2585099998]
["2025-12-22T10:41:36.000000000",618.27,579.0,37.43,40.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,563,0,0.0,1227799.8999999997,0.0,1836875.8421099999]
["2025-12-22T10:41:36.000000000",618.27,628.0,0.0,0.01,0.004,0.004,1180,2207,9.66,9.83,-0.996,0.004,118,29,519.2,1227799.8999999997,2626.4109599999997,1836875.8421099999]
["2025-12-22T10:42:01.000000000",618.2,595.0,21.8,23.35,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,7908,1149,1581.6000000000001,1232795.6999999997,-9777.451200000001,1823439.6290000002]
["2025-12-22T10:42:14.000000000",618.61,545.0,71.71,75.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1216749.7000000004,0.0,2086864.1325299998]
["2025-12-22T10:42:14.000000000",618.61,620.0,0.42,0.43,0.288,0.141,9434,132106,1.78,1.82,-0.714,0.139,2294,94981,164906.0,1216749.7000000004,625617.61408,2086864.1325299998]
["2025-12-22T10:42:26.000000000",618.72,596.0,22.16,22.84,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2154,350.0,1215191.2,-2165.52,2111598.552]
["2025-12-22T10:42:39.000000000",618.72,695.0,0.0,0.01,0.001,0.0,39,0,74.65,78.26,-0.999,0.0,0,0,0.0,1215191.2,0.0,2111598.552]
["2025-12-22T10:42:51.000000000",618.84,611.0,7.77,7.93,0.951,0.011,49,22,0.06,0.07,-0.037,0.018,4804,6433,8701.1,1213567.2999999998,-53178.77772,2192717.82564]
["2025-12-22T10:43:03.000000000",618.81,587.0,30.55,31.92,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2276,176,0.0,1203895.2999999998,0.0,2271987.5238300012]
["2025-12-22T10:43:16.000000000",618.85,627.0,0.01,0.02,0.012,0.009,4493,5722,8.03,8.24,-0.988,0.009,69,80,4105.8,1203958.0,24640.131599999997,2257572.2262000004]
["2025-12-22T10:43:28.000000000",618.68,603.0,15.32,15.96,1.0,0.0,207,1,0.01,0.02,-0.007,0.003,2625,1639,787.5,1226592.8,-4872.105,2141730.338320001]
["2025-12-22T10:43:41.000000000",618.8,579.0,37.97,40.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,563,0,0.0,1226592.8,0.0,2142145.7511999984]
["2025-12-22T10:43:41.000000000",618.8,628.0,0.0,0.01,0.005,0.004,1180,2211,9.12,9.34,-0.995,0.004,118,29,519.2,1226592.8,2628.6623999999993,2142145.7511999984]
["2025-12-22T10:44:06.000000000",618.79,595.0,22.33,23.94,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,7908,1151,1581.6000000000001,1207756.2999999996,-9786.782640000001,2247950.831429999]
["2025-12-22T10:44:06.000000000",618.79,644.0,0.0,0.01,0.002,0.001,332,0,24.77,25.36,-0.998,0.001,12,0,34.400000000000006,1207756.2999999996,198.0128,2247950.831429999]
["2025-12-22T10:44:18.000000000",618.91,620.0,0.48,0.49,0.32,0.153,9434,136048,1.55,1.58,-0.679,0.154,2294,96955,179667.80000000002,1205286.7999999998,674689.8826599999,2301036.8242600015]
["2025-12-22T10:44:30.000000000",618.94,596.0,22.34,23.09,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2158,350.0,1197543.0999999999,-2166.2900000000004,2337326.022779999]
["2025-12-22T10:44:43.000000000",618.96,636.0,0.0,0.01,0.003,0.001,1093,41,15.71,18.92,-0.997,0.001,12,0,110.5,1204302.6999999997,669.09576,2333910.6151199997]
["2025-12-22T10:44:55.000000000",618.92,612.0,6.87,7.09,0.947,0.016,204,80,0.07,0.08,-0.044,0.023,4235,6180,10066.9,1204302.6999999997,-58265.74772,2333759.7872399995]
["2025-12-22T10:45:07.000000000",618.93,581.0,36.12,39.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1210465.4,0.0,2335508.83566]
["2025-12-22T10:45:19.000000000",618.94,627.0,0.01,0.02,0.012,0.009,4493,5760,7.91,8.17,-0.988,0.009,69,80,4105.8,1205313.7999999998,24643.71504,2362182.0342399995]
["2025-12-22T10:45:32.000000000",618.97,603.0,15.44,16.09,1.0,0.0,207,1,0.01,0.02,-0.007,0.003,2625,1639,787.5,1209476.7999999998,-4874.38875,2323702.51168]
["2025-12-22T10:45:32.000000000",618.97,660.0,0.0,0.01,0.001,0.0,231,0,39.28,42.99,-0.999,0.0,1,0,0.0,1209476.7999999998,0.0,2323702.51168]
["2025-12-22T10:45:57.000000000",618.93,619.0,0.92,0.93,0.48,0.166,4862,75476,0.99,1.0,-0.52,0.166,766,127215,93424.8,1208949.7,420832.7884800001,2299210.44795]
["2025-12-22T10:46:09.000000000",618.86,595.0,23.73,24.04,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,7908,1151,1581.6000000000001,1210293.0999999996,-9787.889760000002,2341610.9061399996]
["2025-12-22T10:46:09.000000000",618.86,644.0,0.0,0.01,0.002,0.001,332,0,23.3,26.09,-0.998,0.001,12,0,34.400000000000006,1210293.0999999996,198.0352,2341610.9061399996]
["2025-12-22T10:46:21.000000000",618.92,620.0,0.46,0.47,0.302,0.15,9434,138041,1.53,1.54,-0.696,0.152,2294,97318,176378.8,1225433.3999999997,660023.7150399999,2314130.739439999]
["2025-12-22T10:46:45.000000000",619.13,587.0,31.96,32.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2276,176,0.0,1188297.4999999995,0.0,2445369.7123100003]
["2025-12-22T10:46:45.000000000",619.13,636.0,0.0,0.01,0.003,0.001,1093,41,15.58,18.9,-0.997,0.001,12,0,110.5,1188297.4999999995,669.2795299999999,2445369.7123100003]
["2025-12-22T10:46:58.000000000",619.12,612.0,7.05,7.24,0.961,0.021,204,81,0.06,0.07,-0.039,0.021,4235,6191,9321.900000000001,1183152.6,-52409.127120000005,2462105.271840001]
["2025-12-22T10:47:10.000000000",619.07,660.0,0.0,0.01,0.001,0.0,231,0,39.27,42.9,-1.0,0.0,1,0,0.0,1183228.4000000006,0.0,2486535.51362]
["2025-12-22T10:47:22.000000000",618.91,607.0,11.84,12.04,1.0,0.0,65,9,0.02,0.03,-0.013,0.006,1933,2398,1159.8000000000002,1199674.2,-7178.118180000001,2413494.0090800016]
["2025-12-22T10:47:35.000000000",618.82,603.0,15.58,16.18,1.0,0.0,207,1,0.01,0.02,-0.007,0.003,2625,1639,787.5,1210273.7999999998,-4873.2075,2330313.98916]
["2025-12-22T10:47:35.000000000",618.82,660.0,0.0,0.01,0.001,0.0,231,0,39.3,42.86,-0.999,0.0,1,0,0.0,1210273.7999999998,0.0,2330313.98916]
["2025-12-22T10:48:00.000000000",618.91,619.0,0.9,0.91,0.48,0.166,4862,79261,0.99,1.0,-0.52,0.166,766,130147,93424.8,1209790.0999999999,420819.1897600001,2329071.5905300016]
["2025-12-22T10:48:12.000000000",618.89,505.0,112.13,115.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1209790.0999999999,0.0,2328996.3268700005]
["2025-12-22T10:48:12.000000000",618.89,644.0,0.0,0.01,0.002,0.001,332,0,24.52,25.23,-0.998,0.001,12,0,34.400000000000006,1209790.0999999999,198.0448,2328996.3268700005]
["2025-12-22T10:48:25.000000000",618.85,620.0,0.44,0.45,0.312,0.155,9434,141678,1.59,1.61,-0.688,0.155,2294,97787,181784.0,1211213.7,684881.295,2331478.3874500003]
["2025-12-22T10:48:38.000000000",618.91,700.0,0.0,0.01,0.001,0.0,82,0,79.39,82.84,-0.999,0.0,0,0,0.0,1219364.2999999998,0.0,2321692.945510001]
["2025-12-22T10:48:50.000000000",618.87,636.0,0.0,0.01,0.003,0.001,1093,41,16.52,17.31,-0.997,0.001,12,0,110.5,1220575.2999999996,668.99847,2334676.554209999]
["2025-12-22T10:49:03.000000000",618.78,612.0,6.81,7.01,0.949,0.014,204,81,0.06,0.07,-0.04,0.022,4235,6214,9602.599999999999,1217701.4,-55884.49692,2337250.86576]
["2025-12-22T10:49:15.000000000",618.85,660.0,0.0,0.01,0.001,0.0,231,0,39.23,42.9,-0.999,0.0,1,0,0.0,1218547.1999999997,0.0,2326213.8305000006]
["2025-12-22T10:49:28.000000000",618.84,628.0,0.0,0.01,0.005,0.004,1180,2221,9.03,9.23,-0.995,0.004,118,30,519.2,1218547.1999999997,2628.8323199999995,2326176.2412]
["2025-12-22T10:49:41.000000000",618.89,550.0,67.12,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1237514.0,0.0,2389422.8898000005]
["2025-12-22T10:49:53.000000000",618.77,624.0,0.03,0.04,0.032,0.026,2889,32845,5.03,5.29,-0.968,0.026,594,668,9055.8,1223613.0999999996,36922.0059,2357195.0334500005]
["2025-12-22T10:50:05.000000000",618.86,619.0,0.85,0.86,0.478,0.171,4862,80665,0.98,1.0,-0.522,0.171,766,132247,96238.8,1219768.4999999998,433459.44576000003,2359177.8660999993]
["2025-12-22T10:50:18.000000000",618.73,505.0,112.13,115.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1223682.0999999999,0.0,2333581.6499099997]
["2025-12-22T10:50:18.000000000",618.73,644.0,0.0,0.01,0.002,0.001,332,0,24.37,25.42,-0.998,0.001,12,0,34.400000000000006,1223682.0999999999,197.99360000000001,2333581.6499099997]
["2025-12-22T10:50:31.000000000",618.7,620.0,0.37,0.38,0.269,0.148,9434,143201,1.66,1.7,-0.731,0.148,2294,98097,173574.4,1252158.3999999997,653792.6640000001,2269359.427600001]
["2025-12-22T10:50:44.000000000",618.54,700.0,0.0,0.01,0.001,0.0,82,0,79.55,82.87,-0.999,0.0,0,0,0.0,1252158.3999999997,0.0,2268772.5559199997]
["2025-12-22T10:50:57.000000000",618.58,636.0,0.0,0.01,0.003,0.001,1093,41,15.9,17.86,-0.997,0.001,12,0,110.5,1253917.9999999998,668.6849800000001,2163404.3717599986]
["2025-12-22T10:51:21.000000000",618.96,545.0,72.14,75.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1218202.2,0.0,2417792.6932799993]
["2025-12-22T10:51:21.000000000",618.96,660.0,0.0,0.01,0.001,0.0,231,0,39.54,42.86,-0.999,0.0,1,0,0.0,1218202.2,0.0,2417792.6932799993]
["2025-12-22T10:51:34.000000000",618.91,628.0,0.0,0.01,0.005,0.004,1180,2229,8.96,9.16,-0.995,0.004,118,30,519.2,1226177.9999999998,2629.1296799999996,2455562.559600001]
["2025-12-22T10:51:46.000000000",618.94,550.0,67.16,70.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1233589.5,0.0,2468291.2510199994]
["2025-12-22T10:51:58.000000000",618.95,644.0,0.0,0.01,0.002,0.001,332,0,23.56,26.37,-0.998,0.001,12,0,34.400000000000006,1233589.5,198.06400000000002,2468331.1303500007]
["2025-12-22T10:52:11.000000000",618.89,588.0,29.23,31.02,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,423,23,0.0,1229810.6999999997,0.0,2402680.1324899998]
["2025-12-22T10:52:11.000000000",618.89,655.0,0.0,0.01,0.001,0.0,944,0,34.73,36.23,-0.998,0.0,0,0,0.0,1229810.6999999997,0.0,2402680.1324899998]
["2025-12-22T10:52:23.000000000",619.05,644.0,0.0,0.01,0.002,0.001,332,0,23.52,26.77,-0.998,0.001,12,0,34.400000000000006,1222060.4999999998,198.096,2437591.708649999]
["2025-12-22T10:52:47.000000000",618.93,579.0,38.13,41.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,563,0,0.0,1228604.7999999998,0.0,2434983.26526]
["2025-12-22T10:52:47.000000000",618.93,700.0,0.0,0.01,0.001,0.0,82,0,79.42,82.88,-0.999,0.0,0,0,0.0,1228604.7999999998,0.0,2434983.26526]
["2025-12-22T10:52:59.000000000",618.97,636.0,0.0,0.01,0.003,0.001,1093,41,15.85,18.22,-0.997,0.001,12,0,110.5,1228604.7999999998,669.10657,2435140.63254]
["2025-12-22T10:53:25.000000000",619.0,545.0,72.1,75.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1226247.1999999997,0.0,2484843.0339999995]
["2025-12-22T10:53:25.000000000",619.0,660.0,0.0,0.01,0.001,0.0,231,0,39.53,42.9,-0.999,0.0,1,0,0.0,1226247.1999999997,0.0,2484843.0339999995]
["2025-12-22T10:53:37.000000000",618.97,596.0,21.88,23.12,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1219052.7999999996,-2166.395,2513692.8773]
["2025-12-22T10:53:49.000000000",618.95,550.0,67.14,70.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1226953.0999999999,0.0,2474208.67955]
["2025-12-22T10:54:02.000000000",618.89,644.0,0.0,0.01,0.002,0.001,332,0,23.86,25.42,-0.998,0.001,12,0,34.400000000000006,1237038.2,198.0448,2447022.9821]
["2025-12-22T10:54:14.000000000",618.96,588.0,29.34,31.08,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,423,23,0.0,1237038.2,0.0,2447299.754399999]
["2025-12-22T10:54:27.000000000",619.02,510.0,107.15,110.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1234527.9999999998,0.0,2492061.858360001]
["2025-12-22T10:54:40.000000000",618.98,604.0,14.38,15.41,1.0,0.0,7,3,0.01,0.02,-0.007,0.003,2290,1866,687.0,1230221.2999999996,-4252.3926,2570769.4003000003]
["2025-12-22T10:54:53.000000000",619.0,505.0,112.12,115.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1236030.8000000003,0.0,2606902.406]
["2025-12-22T10:54:53.000000000",619.0,700.0,0.0,0.01,0.001,0.0,82,0,79.44,82.86,-1.0,0.0,0,0,0.0,1236030.8000000003,0.0,2606902.406]
["2025-12-22T10:55:18.000000000",619.05,595.0,22.92,24.08,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,7908,1151,1581.6000000000001,1237553.1999999997,-9790.8948,2593329.212399999]
["2025-12-22T10:55:31.000000000",618.99,545.0,72.13,75.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1237553.1999999997,0.0,2593077.85992]
["2025-12-22T10:55:31.000000000",618.99,660.0,0.0,0.01,0.001,0.0,231,0,39.64,42.78,-0.999,0.0,1,0,0.0,1237553.1999999997,0.0,2593077.85992]
["2025-12-22T10:55:43.000000000",619.05,596.0,22.02,23.14,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1229760.4,-2166.6749999999997,2538116.1428999985]
["2025-12-22T10:55:55.000000000",618.93,550.0,67.1,70.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1243643.2999999998,0.0,2557264.6464299997]
["2025-12-22T10:56:07.000000000",619.0,612.0,6.97,7.12,0.955,0.012,204,81,0.05,0.06,-0.036,0.02,4235,6239,8714.8,1237180.7,-50913.98800000001,2535950.7689999994]
["2025-12-22T10:56:20.000000000",619.01,588.0,29.51,31.1,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,423,23,0.0,1238870.9999999998,0.0,2571781.0386800016]
["2025-12-22T10:56:32.000000000",619.06,510.0,107.12,110.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1240534.4999999995,0.0,2611260.0813000007]
["2025-12-22T10:56:46.000000000",619.11,604.0,14.96,15.16,1.0,0.0,7,3,0.01,0.02,-0.007,0.003,2290,1872,687.0,1240534.4999999995,-4253.2857,2611470.9865500005]
["2025-12-22T10:56:59.000000000",619.11,580.0,37.15,40.56,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1231288.5999999996,0.0,2600943.0210000006]
["2025-12-22T10:57:11.000000000",619.16,583.0,34.84,36.24,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1222289.2,0.0,2618506.8924800004]
["2025-12-22T10:57:25.000000000",619.2,595.0,23.12,24.25,1.0,0.0,11,2,0.01,0.02,-0.005,0.001,7908,1151,790.8000000000001,1216127.6999999997,-4896.633600000001,2636427.9023999996]
["2025-12-22T10:57:37.000000000",619.16,545.0,72.2,75.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1221126.7,0.0,2652519.20876]
["2025-12-22T10:57:37.000000000",619.16,620.0,0.45,0.46,0.335,0.177,9434,152396,1.3,1.33,-0.665,0.177,2294,99295,207585.59999999998,1221126.7,782482.0247999999,2652519.20876]
["2025-12-22T10:57:50.000000000",619.1,596.0,22.2,23.31,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1226931.0999999999,-2166.85,2633533.1518999995]
["2025-12-22T10:58:15.000000000",619.22,505.0,112.31,115.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1215078.7999999998,0.0,2710327.178440001]
["2025-12-22T10:58:15.000000000",619.22,612.0,7.18,7.31,0.955,0.011,204,81,0.05,0.06,-0.035,0.019,4235,6272,8270.9,1215078.7999999998,-48436.007620000004,2710327.178440001]
["2025-12-22T10:58:28.000000000",619.19,588.0,29.71,31.33,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,423,23,0.0,1212366.6999999997,0.0,2704338.950170001]
["2025-12-22T10:58:41.000000000",619.13,628.0,0.0,0.01,0.005,0.004,1180,2237,8.79,8.94,-0.995,0.004,118,30,519.2,1215441.1999999997,2630.0642399999992,2640185.7772399997]
["2025-12-22T10:58:53.000000000",618.99,604.0,14.92,15.26,1.0,0.0,7,3,0.01,0.02,-0.007,0.003,2290,1872,687.0,1219960.8999999997,-4252.4613,2585717.44983]
["2025-12-22T10:59:06.000000000",619.01,580.0,37.43,40.35,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1233098.6999999997,0.0,2603653.2445700015]
["2025-12-22T10:59:06.000000000",619.01,629.0,0.0,0.01,0.004,0.003,1192,2868,9.91,10.1,-0.996,0.003,74,11,379.8,1233098.6999999997,2076.15954,2603653.2445700015]
["2025-12-22T10:59:31.000000000",618.94,596.0,22.36,23.2,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1234301.2999999998,-2166.2900000000004,2486985.71478]
["2025-12-22T10:59:31.000000000",618.94,610.0,8.86,9.03,1.0,0.0,70,288,0.03,0.04,-0.021,0.012,8815,10138,10578.0,1234301.2999999998,-65471.47320000001,2486985.71478]
["2025-12-22T10:59:44.000000000",618.93,620.0,0.4,0.41,0.303,0.166,9434,156618,1.45,1.47,-0.697,0.166,2294,100572,194684.80000000002,1239293.6999999997,733580.5931999999,2513268.62631]
["2025-12-22T10:59:56.000000000",618.89,596.0,22.37,23.19,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1243415.9999999995,-2166.1150000000002,2472172.19614]
["2025-12-22T11:00:10.000000000",618.93,636.0,0.0,0.01,0.003,0.001,1093,41,16.92,17.26,-0.997,0.001,12,0,110.5,1243465.0999999999,669.0633299999998,2508551.1418500002]
["2025-12-22T11:00:23.000000000",619.06,612.0,6.98,7.18,0.95,0.011,204,81,0.05,0.06,-0.035,0.02,4235,6556,8694.4,1233670.6999999995,-51045.21136,2586751.4959]
["2025-12-22T11:00:36.000000000",619.07,588.0,29.85,31.17,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,423,23,0.0,1233261.4999999998,0.0,2574973.9966099993]
["2025-12-22T11:00:49.000000000",619.07,628.0,0.0,0.01,0.005,0.004,1180,2261,8.78,9.01,-0.995,0.004,118,30,519.2,1233261.4999999998,2629.8093599999997,2574973.9966099993]
["2025-12-22T11:01:02.000000000",618.98,604.0,14.92,15.13,1.0,0.0,7,3,0.01,0.02,-0.007,0.003,2290,1879,687.0,1228225.0999999996,-4252.3926,2610444.7803399996]
["2025-12-22T11:01:15.000000000",618.9,580.0,37.55,40.23,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1244637.4,0.0,2556319.4135999996]
["2025-12-22T11:01:27.000000000",618.92,620.0,0.4,0.41,0.297,0.164,9434,159072,1.46,1.49,-0.703,0.164,2294,100842,192339.20000000004,1243401.0999999999,724730.5632,2490356.449959999]
["2025-12-22T11:01:39.000000000",618.91,596.0,22.49,23.1,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1241329.3999999997,-2166.185,2452554.657000001]
["2025-12-22T11:01:39.000000000",618.91,645.0,0.0,0.01,0.002,0.001,1485,2,24.49,27.68,-0.998,0.001,10,15,149.5,1241329.3999999997,912.8922499999999,2452554.657000001]
["2025-12-22T11:01:52.000000000",618.93,621.0,0.17,0.18,0.158,0.113,9491,156394,2.21,2.3,-0.843,0.112,256,29693,110115.5,1245885.4999999995,646045.9422299999,2478442.6730699996]
["2025-12-22T11:02:05.000000000",618.91,627.0,0.01,0.02,0.012,0.009,4493,5911,7.99,8.2,-0.988,0.009,69,83,4105.8,1239612.0999999996,24642.520559999994,2535971.965710001]
["2025-12-22T11:02:17.000000000",618.84,636.0,0.0,0.01,0.003,0.001,1093,41,15.4,18.25,-0.997,0.001,12,0,110.5,1239612.0999999996,668.9660400000001,2535685.14204]
["2025-12-22T11:02:30.000000000",618.95,612.0,6.87,7.03,0.952,0.012,204,81,0.05,0.06,-0.036,0.021,4235,6559,9138.3,1250809.3999999997,-53531.12865000001,2474068.1778999995]
["2025-12-22T11:02:42.000000000",618.94,660.0,0.0,0.01,0.001,0.0,231,0,39.41,42.23,-0.999,0.0,1,0,0.0,1239713.2,0.0,2557233.5479599996]
["2025-12-22T11:02:54.000000000",619.01,628.0,0.0,0.01,0.005,0.004,1180,2268,8.95,9.15,-0.995,0.004,118,30,519.2,1234076.2999999998,2629.55448,2581342.886150002]
["2025-12-22T11:03:07.000000000",618.95,604.0,14.89,15.08,1.0,0.0,7,3,0.01,0.02,-0.007,0.003,2290,1880,687.0,1240533.0999999999,-4252.186500000001,2542767.2952500004]
["2025-12-22T11:03:07.000000000",618.95,665.0,0.0,0.01,0.001,0.0,1266,1,45.03,47.35,-0.999,0.0,1,0,0.0,1240533.0999999999,0.0,2542767.2952500004]
["2025-12-22T11:03:31.000000000",619.02,620.0,0.4,0.41,0.33,0.176,9434,162075,1.38,1.41,-0.67,0.176,2294,101065,206412.80000000002,1226547.5999999996,777885.2928,2625699.6100800014]
["2025-12-22T11:03:44.000000000",619.08,596.0,22.61,23.18,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1241038.7,-2166.78,2649214.8051600014]
["2025-12-22T11:03:44.000000000",619.08,645.0,0.0,0.01,0.002,0.001,1485,2,25.67,26.58,-0.998,0.001,10,15,149.5,1241038.7,913.143,2649214.8051600014]
["2025-12-22T11:03:56.000000000",619.04,621.0,0.17,0.18,0.165,0.123,9491,156939,2.09,2.18,-0.835,0.123,256,29701,119888.1,1240283.0999999999,703170.6312,2631589.1822400014]
["2025-12-22T11:04:09.000000000",619.07,705.0,0.0,0.01,0.001,0.0,0,0,84.26,87.88,-0.999,0.0,0,0,0.0,1228376.1999999997,0.0,2643176.3194399998]
["2025-12-22T11:04:22.000000000",619.05,637.0,0.0,0.01,0.003,0.001,1030,60,16.44,19.2,-0.997,0.001,17,0,104.69999999999999,1245341.6999999997,627.09765,2668759.835849999]
["2025-12-22T11:04:35.000000000",618.96,644.0,0.0,0.01,0.002,0.001,332,0,24.78,25.15,-0.998,0.001,12,0,34.400000000000006,1245341.6999999997,198.0672,2668371.84072]
["2025-12-22T11:04:48.000000000",618.95,660.0,0.0,0.01,0.001,0.0,231,0,39.46,42.17,-0.999,0.0,1,0,0.0,1244509.6999999997,0.0,2588064.5320500005]
["2025-12-22T11:05:01.000000000",618.97,628.0,0.0,0.01,0.005,0.004,1180,2268,8.96,9.15,-0.995,0.004,118,30,519.2,1247815.7999999996,2629.38456,2568227.84812]
["2025-12-22T11:05:13.000000000",618.99,550.0,67.15,70.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1243555.6999999997,0.0,2595022.10751]
["2025-12-22T11:05:13.000000000",618.99,665.0,0.0,0.01,0.001,0.0,1266,1,45.08,47.29,-0.999,0.0,1,0,0.0,1243555.6999999997,0.0,2595022.10751]
["2025-12-22T11:05:38.000000000",618.96,620.0,0.38,0.39,0.308,0.175,9434,162740,1.4,1.43,-0.692,0.175,2294,101472,205239.99999999997,1249298.2999999998,773390.5199999999,2647319.7731999997]
["2025-12-22T11:05:50.000000000",618.99,510.0,107.15,110.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1249298.2999999998,0.0,2647448.0845500003]
["2025-12-22T11:05:50.000000000",618.99,645.0,0.0,0.01,0.002,0.001,1485,2,25.9,26.21,-0.998,0.001,10,15,149.5,1249298.2999999998,913.0102499999999,2647448.0845500003]
["2025-12-22T11:06:02.000000000",618.96,621.0,0.16,0.17,0.152,0.12,9491,157825,2.13,2.22,-0.848,0.12,256,29707,116963.99999999999,1248597.4999999998,685931.472,2641558.4935199996]
["2025-12-22T11:06:15.000000000",619.1,705.0,0.0,0.01,0.001,0.0,0,0,84.17,87.87,-0.999,0.0,0,0,0.0,1249976.4999999998,0.0,2616684.9645]
["2025-12-22T11:06:26.000000000",619.15,637.0,0.0,0.01,0.003,0.001,1030,60,16.51,19.12,-0.997,0.001,17,0,104.69999999999999,1233213.4,627.1989500000001,2705387.0697000013]
["2025-12-22T11:06:50.000000000",619.07,550.0,67.17,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1233611.2,0.0,2708072.1894]
["2025-12-22T11:07:05.000000000",619.14,515.0,102.17,105.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1240940.2999999996,0.0,2673608.115539999]
["2025-12-22T11:07:05.000000000",619.14,628.0,0.0,0.01,0.005,0.004,1180,2278,8.81,8.98,-0.995,0.004,118,30,519.2,1240940.2999999996,2630.1067199999998,2673608.115539999]
["2025-12-22T11:07:18.000000000",619.14,550.0,67.2,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1225751.0999999999,0.0,2697883.3566599987]
["2025-12-22T11:07:31.000000000",619.0,644.0,0.0,0.01,0.002,0.001,332,0,24.22,25.24,-0.998,0.001,12,0,34.400000000000006,1233803.5999999996,198.08,2657431.3759999997]
["2025-12-22T11:07:43.000000000",619.02,620.0,0.39,0.4,0.316,0.179,9434,164670,1.37,1.38,-0.684,0.179,2294,102344,209931.19999999998,1233710.8999999997,791144.7012,2640446.523540002]
["2025-12-22T11:07:56.000000000",619.05,510.0,107.22,110.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1232763.3999999997,0.0,2704633.164299999]
["2025-12-22T11:07:56.000000000",619.05,645.0,0.0,0.01,0.002,0.001,1485,2,25.38,26.08,-0.998,0.001,10,15,149.5,1232763.3999999997,913.09875,2704633.164299999]
["2025-12-22T11:08:20.000000000",619.12,580.0,37.25,40.54,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1242091.4000000004,0.0,2754040.1636800007]
["2025-12-22T11:08:20.000000000",619.12,705.0,0.0,0.01,0.001,0.0,0,0,84.15,87.75,-1.0,0.0,0,0,0.0,1242091.4000000004,0.0,2754040.1636800007]
["2025-12-22T11:08:33.000000000",619.13,637.0,0.0,0.01,0.003,0.001,1030,60,16.61,19.01,-0.997,0.001,17,0,104.69999999999999,1230464.5999999999,627.1786900000001,2710348.0653600004]
["2025-12-22T11:08:59.000000000",619.2,550.0,67.2,70.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1232380.7999999998,0.0,2721570.9983999995]
["2025-12-22T11:08:59.000000000",619.2,665.0,0.0,0.01,0.001,0.0,1266,1,44.41,47.69,-0.999,0.0,1,0,0.0,1232380.7999999998,0.0,2721570.9983999995]
["2025-12-22T11:09:12.000000000",619.17,597.0,22.06,22.25,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1718,239,343.6,1231922.7,-2127.46812,2713085.916870001]
["2025-12-22T11:09:24.000000000",619.16,592.0,26.67,27.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1210,216,121.0,1228312.5,-749.1836000000001,2720096.8078000005]
["2025-12-22T11:09:37.000000000",619.17,644.0,0.0,0.01,0.002,0.001,332,0,24.72,24.98,-0.998,0.001,12,0,34.400000000000006,1228312.5,198.1344,2720140.7398500005]
["2025-12-22T11:09:50.000000000",619.26,588.0,30.35,31.38,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,423,23,0.0,1225752.9999999998,0.0,2748638.76636]
["2025-12-22T11:10:03.000000000",619.24,510.0,107.2,110.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1216491.8999999997,0.0,2762914.504920001]
["2025-12-22T11:10:03.000000000",619.24,645.0,0.0,0.01,0.002,0.001,1485,2,25.62,25.89,-0.998,0.001,10,15,149.5,1216491.8999999997,913.3789999999999,2762914.504920001]
["2025-12-22T11:10:28.000000000",619.18,580.0,37.43,40.37,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1226884.7,0.0,2787022.67618]
["2025-12-22T11:10:28.000000000",619.18,705.0,0.0,0.01,0.001,0.0,0,0,84.14,87.76,-0.999,0.0,0,0,0.0,1226884.7,0.0,2787022.67618]
["2025-12-22T11:10:53.000000000",619.41,596.0,23.16,24.88,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1208321.3,-2167.935,2755727.21655]
["2025-12-22T11:11:05.000000000",619.39,550.0,67.5,70.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1202724.0999999999,0.0,2848240.758790001]
["2025-12-22T11:11:05.000000000",619.39,665.0,0.0,0.01,0.001,0.0,1266,1,44.22,47.51,-0.999,0.0,1,0,0.0,1202724.0999999999,0.0,2848240.758790001]
["2025-12-22T11:11:17.000000000",619.35,597.0,22.19,23.67,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1718,239,343.6,1205192.1999999995,-2128.0866000000005,2821171.4562]
["2025-12-22T11:11:29.000000000",619.35,555.0,62.49,65.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1209694.6999999997,0.0,2846302.8211499997]
["2025-12-22T11:11:42.000000000",619.38,613.0,6.33,6.49,0.951,0.014,1101,578,0.05,0.06,-0.038,0.023,6417,9699,16300.5,1203530.9999999998,-81867.79026000002,2864063.90916]
["2025-12-22T11:11:54.000000000",619.44,609.0,10.33,10.57,0.985,0.008,11,118,0.02,0.03,-0.015,0.008,3170,5276,2544.8,1201660.1000000003,-15654.48768,2977906.3864799994]
["2025-12-22T11:12:06.000000000",619.47,510.0,107.52,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1201660.1000000003,0.0,2978050.6089899996]
["2025-12-22T11:12:18.000000000",619.52,604.0,15.43,15.57,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,2290,1915,689.1,1196186.9000000006,-4243.092479999999,2946180.0192000014]
["2025-12-22T11:12:31.000000000",619.41,580.0,37.64,40.54,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1191448.2999999996,0.0,2881559.1192300003]
["2025-12-22T11:12:31.000000000",619.41,705.0,0.0,0.01,0.001,0.0,0,0,84.14,87.42,-0.999,0.0,0,0,0.0,1191448.2999999996,0.0,2881559.1192300003]
["2025-12-22T11:12:56.000000000",619.42,596.0,23.34,24.68,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1199203.9999999995,-2167.9700000000003,2874337.9854]
["2025-12-22T11:13:08.000000000",619.47,550.0,67.53,70.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1199203.9999999995,0.0,2874570.0039]
["2025-12-22T11:13:08.000000000",619.47,621.0,0.22,0.23,0.207,0.147,9491,164600,1.72,1.81,-0.794,0.147,256,30228,143280.9,1199203.9999999995,840958.4011499998,2874570.0039]
["2025-12-22T11:13:22.000000000",619.46,597.0,22.35,23.47,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1718,239,343.6,1191268.9999999995,-2128.4645600000003,2894661.0058800015]
["2025-12-22T11:13:47.000000000",619.48,510.0,107.55,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1194305.9999999998,0.0,2912560.7965599997]
["2025-12-22T11:13:47.000000000",619.48,613.0,6.5,6.71,0.951,0.013,1101,590,0.05,0.06,-0.038,0.022,6417,9703,15548.699999999997,1194305.9999999998,-78587.85227999998,2912560.7965599997]
["2025-12-22T11:13:59.000000000",619.48,589.0,30.36,31.45,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1187789.5999999994,0.0,2902489.2907200004]
["2025-12-22T11:14:11.000000000",619.5,515.0,102.57,105.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1192053.2999999996,0.0,2922994.9035000014]
["2025-12-22T11:14:24.000000000",619.51,626.0,0.01,0.02,0.014,0.012,1684,17953,6.44,6.6,-0.986,0.012,203,550,2264.4,1192053.2999999996,11009.931720000002,2923042.0866300007]
["2025-12-22T11:14:36.000000000",619.57,580.0,37.57,40.65,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1191112.4,0.0,2954331.566060001]
["2025-12-22T11:14:36.000000000",619.57,629.0,0.0,0.01,0.004,0.004,1192,2878,9.32,9.58,-0.996,0.004,74,11,506.4,1191112.4,2770.7170399999995,2954331.566060001]
["2025-12-22T11:15:01.000000000",619.6,596.0,22.3,24.8,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1184948.5999999999,-2168.6,2954765.8288000007]
["2025-12-22T11:15:13.000000000",619.58,550.0,67.52,70.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1175922.2999999996,0.0,2947516.1619800003]
["2025-12-22T11:15:13.000000000",619.58,621.0,0.24,0.25,0.231,0.16,9491,166101,1.63,1.69,-0.769,0.16,256,30362,155952.0,1175922.2999999996,915491.4080000002,2947516.1619800003]
["2025-12-22T11:15:27.000000000",619.57,597.0,21.34,23.8,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1718,239,343.6,1179331.8999999997,-2128.8425200000006,2959094.200650001]
["2025-12-22T11:15:39.000000000",619.54,637.0,0.0,0.01,0.003,0.001,1030,60,16.36,18.48,-0.997,0.001,17,0,104.69999999999999,1179331.8999999997,627.59402,2958950.9193000006]
["2025-12-22T11:15:51.000000000",619.62,613.0,6.44,6.94,0.956,0.014,1101,591,0.05,0.06,-0.037,0.022,6417,9707,15658.799999999996,1191495.0999999996,-77923.41119999999,2981236.5699000005]
["2025-12-22T11:16:04.000000000",619.62,589.0,29.36,31.76,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1171904.2000000002,0.0,2944144.2578400006]
["2025-12-22T11:16:17.000000000",619.67,629.0,0.0,0.01,0.005,0.004,1192,2878,9.3,9.47,-0.995,0.004,74,11,506.4,1178472.7999999998,2771.1642399999996,3005190.051539999]
["2025-12-22T11:16:29.000000000",619.71,605.0,14.58,14.83,1.0,0.0,70,292,0.01,0.02,-0.007,0.003,5770,3622,1730.9999999999998,1180118.6999999997,-10727.1801,3035275.749870002]
["2025-12-22T11:16:29.000000000",619.71,680.0,0.0,0.01,0.001,0.0,225,0,59.08,62.3,-0.999,0.0,1,0,0.0,1180118.6999999997,0.0,3035275.749870002]
["2025-12-22T11:16:53.000000000",619.82,620.0,0.66,0.67,0.438,0.208,9434,190500,0.85,0.86,-0.563,0.208,2294,109363,243942.4,1175942.7999999998,920507.0784,3062978.1300399997]
["2025-12-22T11:17:05.000000000",619.8,596.0,22.4,23.98,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,1750,2161,350.0,1230168.4000000001,-2169.2999999999997,3613814.5571999997]
["2025-12-22T11:17:05.000000000",619.8,645.0,0.0,0.01,0.002,0.001,1485,2,25.0,26.47,-0.998,0.001,10,15,149.5,1230168.4000000001,914.205,3613814.5571999997]
["2025-12-22T11:17:18.000000000",619.7,621.0,0.26,0.27,0.242,0.168,9491,169444,1.55,1.6,-0.758,0.168,256,30637,163749.6,1167235.6999999997,961452.1560000001,3067651.9537000004]
["2025-12-22T11:17:30.000000000",619.7,597.0,21.47,22.9,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1718,239,343.6,1167821.9999999995,-2129.2892000000006,3026068.2246]
["2025-12-22T11:17:42.000000000",619.77,637.0,0.0,0.01,0.003,0.001,1030,60,15.78,19.04,-0.997,0.001,17,0,104.69999999999999,1159454.5999999996,627.8270100000001,3083329.71966]
["2025-12-22T11:17:55.000000000",619.81,613.0,6.73,6.97,0.959,0.01,1101,591,0.04,0.05,-0.032,0.019,6417,9786,13293.3,1159454.5999999996,-68744.98653,3083528.7179799997]
["2025-12-22T11:18:08.000000000",619.71,589.0,29.55,31.57,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1147664.1999999997,0.0,3065520.696420001]
["2025-12-22T11:18:21.000000000",619.76,629.0,0.0,0.01,0.005,0.004,1192,2879,9.19,9.39,-0.995,0.004,74,41,506.4,1168196.3,2771.56672,3067591.9852000005]
["2025-12-22T11:18:34.000000000",619.71,605.0,14.66,14.82,1.0,0.0,70,312,0.01,0.02,-0.007,0.003,5770,3623,1730.9999999999998,1165644.7999999996,-10727.1801,3112690.5427800007]
["2025-12-22T11:18:34.000000000",619.71,670.0,0.0,0.01,0.001,0.0,104,0,48.59,52.13,-0.999,0.0,1,0,0.0,1165644.7999999996,0.0,3112690.5427800007]
["2025-12-22T11:18:59.000000000",619.72,621.0,0.25,0.26,0.23,0.165,9491,173086,1.54,1.57,-0.771,0.165,256,31302,160825.5,1172912.3999999997,944313.843,3055658.3617599998]
["2025-12-22T11:19:12.000000000",619.71,530.0,87.83,91.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1172154.5999999999,0.0,3083994.2515200004]
["2025-12-22T11:19:12.000000000",619.71,645.0,0.0,0.01,0.002,0.001,1485,2,23.62,27.07,-0.998,0.001,10,15,149.5,1172154.5999999999,914.07225,3083994.2515200004]
["2025-12-22T11:19:24.000000000",619.75,621.0,0.26,0.27,0.238,0.169,9491,173217,1.5,1.54,-0.762,0.169,256,31307,164724.3,1172154.5999999999,967253.12125,3084193.3120000004]
["2025-12-22T11:19:36.000000000",619.79,705.0,0.0,0.01,0.001,0.0,0,0,83.4,87.17,-0.999,0.0,0,0,0.0,1165608.4999999998,0.0,3141069.069029999]
["2025-12-22T11:19:49.000000000",619.79,637.0,0.0,0.01,0.003,0.001,1030,60,15.56,19.01,-0.997,0.001,17,0,104.69999999999999,1155776.2,627.8472700000001,3090933.6361399996]
["2025-12-22T11:20:04.000000000",619.81,613.0,6.75,6.9,0.954,0.009,1101,592,0.04,0.05,-0.031,0.019,6417,9802,13183.199999999999,1162014.7,-69427.39734,3109892.3363300003]
["2025-12-22T11:20:18.000000000",619.85,665.0,0.0,0.01,0.001,0.0,1266,1,43.38,47.13,-0.999,0.0,1,0,0.0,1166507.4,0.0,3155978.6720000003]
["2025-12-22T11:20:30.000000000",619.85,629.0,0.0,0.01,0.005,0.004,1192,2879,9.04,9.27,-0.995,0.004,74,41,506.4,1160296.7999999996,2771.9692,3149604.134600001]
["2025-12-22T11:20:43.000000000",619.86,605.0,14.09,15.6,1.0,0.0,70,312,0.01,0.02,-0.007,0.003,5770,3629,1730.9999999999998,1155820.9,-10729.7766,3133697.89098]
["2025-12-22T11:20:43.000000000",619.86,670.0,0.0,0.01,0.001,0.0,104,0,48.55,52.05,-0.999,0.0,1,0,0.0,1155820.9,0.0,3133697.89098]
["2025-12-22T11:21:07.000000000",619.85,621.0,0.28,0.29,0.27,0.185,9491,174185,1.43,1.44,-0.73,0.185,256,31637,180319.5,1151108.5999999999,1058998.22875,3162841.6511999997]
["2025-12-22T11:21:20.000000000",619.82,515.0,103.02,106.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1155204.7999999998,0.0,3143040.2794399997]
["2025-12-22T11:21:20.000000000",619.82,646.0,0.0,0.01,0.002,0.001,296,0,24.53,27.93,-0.998,0.001,1,15,29.7,1155204.7999999998,182.84690000000003,3143040.2794399997]
["2025-12-22T11:21:44.000000000",619.82,585.0,33.8,35.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,190,0.0,1149601.9999999998,0.0,3108216.31256]
["2025-12-22T11:21:44.000000000",619.82,705.0,0.0,0.01,0.001,0.0,0,0,83.33,87.06,-0.999,0.0,0,0,0.0,1149601.9999999998,0.0,3108216.31256]
["2025-12-22T11:21:56.000000000",619.76,637.0,0.0,0.01,0.003,0.001,1030,60,15.53,18.85,-0.997,0.001,17,0,104.69999999999999,1149601.9999999998,627.8168800000001,3107915.4300800012]
["2025-12-22T11:22:20.000000000",619.72,550.0,67.91,71.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1167153.4999999998,0.0,3103798.8310799995]
["2025-12-22T11:22:20.000000000",619.72,665.0,0.0,0.01,0.001,0.0,1266,1,43.36,47.09,-0.999,0.0,1,0,0.0,1167153.4999999998,0.0,3103798.8310799995]
["2025-12-22T11:22:32.000000000",619.73,629.0,0.0,0.01,0.005,0.004,1192,2879,9.22,9.39,-0.995,0.004,74,43,506.4,1171818.2999999998,2771.43256,3129597.4570100005]
["2025-12-22T11:22:44.000000000",619.75,555.0,62.94,66.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1168810.9999999998,0.0,3119742.1720000007]
["2025-12-22T11:22:56.000000000",619.7,645.0,0.0,0.01,0.002,0.001,1485,2,23.46,26.99,-0.998,0.001,10,15,149.5,1168810.9999999998,914.0575,3119490.4784000004]
["2025-12-22T11:23:08.000000000",619.7,621.0,0.24,0.25,0.231,0.166,9491,175581,1.53,1.57,-0.769,0.167,256,32763,161825.80000000002,1171863.3999999997,949847.6538000003,3094877.2338000005]
["2025-12-22T11:23:20.000000000",619.83,515.0,102.91,106.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1167210.2,0.0,3157640.87778]
["2025-12-22T11:23:20.000000000",619.83,646.0,0.0,0.01,0.002,0.001,296,0,24.97,28.06,-0.998,0.001,1,15,29.7,1167210.2,182.84985,3157640.87778]
["2025-12-22T11:23:45.000000000",619.82,581.0,36.96,39.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1155837.7999999998,0.0,3139802.33976]
["2025-12-22T11:23:45.000000000",619.82,621.0,0.27,0.28,0.255,0.178,9491,176372,1.44,1.47,-0.745,0.178,256,32785,173496.59999999998,1155837.7999999998,1018878.7106,3139802.33976]
["2025-12-22T11:23:58.000000000",619.83,637.0,0.0,0.01,0.003,0.001,1030,60,15.44,19.05,-0.997,0.001,17,0,104.69999999999999,1155837.7999999998,627.8877900000001,3139852.9964400004]
["2025-12-22T11:24:23.000000000",619.77,550.0,67.91,71.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1156086.2999999998,0.0,3143244.7448699996]
["2025-12-22T11:24:23.000000000",619.77,665.0,0.0,0.01,0.001,0.0,1266,1,43.54,46.96,-0.999,0.0,1,0,0.0,1156086.2999999998,0.0,3143244.7448699996]
["2025-12-22T11:24:35.000000000",619.82,629.0,0.0,0.01,0.005,0.004,1192,2879,8.95,9.8,-0.995,0.004,74,43,506.4,1170797.3999999997,2771.8350399999995,3194451.8691600002]
["2025-12-22T11:24:48.000000000",619.77,555.0,62.91,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1172617.1999999997,0.0,3191700.2227800004]
["2025-12-22T11:25:01.000000000",619.75,645.0,0.0,0.01,0.002,0.001,1485,2,24.0,26.45,-0.998,0.001,10,15,149.5,1179022.8999999997,914.13125,3170390.001250001]
["2025-12-22T11:25:14.000000000",619.73,589.0,29.76,31.56,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1179022.8999999997,0.0,3170287.6893500006]
["2025-12-22T11:25:26.000000000",619.71,515.0,102.92,106.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1175441.5999999996,0.0,3151334.4189600004]
["2025-12-22T11:25:26.000000000",619.71,646.0,0.0,0.01,0.002,0.001,296,0,25.78,27.21,-0.998,0.001,1,15,29.7,1175441.5999999996,182.81445,3151334.4189600004]
["2025-12-22T11:25:51.000000000",619.71,581.0,36.96,40.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1189522.6000000006,0.0,3332978.856480001]
["2025-12-22T11:25:51.000000000",619.71,710.0,0.0,0.01,0.001,0.0,80,0,88.33,92.08,-1.0,0.0,0,0,0.0,1189522.6000000006,0.0,3332978.856480001]
["2025-12-22T11:26:16.000000000",619.83,597.0,21.34,22.86,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1718,241,343.6,1167784.7,-2129.73588,3206424.59793]
["2025-12-22T11:26:16.000000000",619.83,638.0,0.0,0.01,0.003,0.001,461,76,16.39,20.09,-0.997,0.001,5,2,46.6,1167784.7,282.64248000000003,3206424.59793]
["2025-12-22T11:26:28.000000000",619.81,665.0,0.0,0.01,0.001,0.0,1266,1,43.38,47.08,-0.999,0.0,1,0,0.0,1167784.7,0.0,3206321.13651]
["2025-12-22T11:26:41.000000000",619.72,597.0,21.39,22.9,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1718,241,343.6,1169738.9,-2129.3579200000004,3182902.37076]
["2025-12-22T11:26:53.000000000",619.67,555.0,62.91,66.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1179539.7,0.0,3154910.3792499993]
["2025-12-22T11:27:06.000000000",619.65,645.0,0.0,0.01,0.002,0.001,1485,2,23.49,26.87,-0.998,0.001,10,15,149.5,1185688.0999999996,913.98375,3145397.309549998]
["2025-12-22T11:27:18.000000000",619.69,589.0,29.96,31.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1183201.1999999997,0.0,3170835.9889000007]
["2025-12-22T11:27:30.000000000",619.72,515.0,102.92,106.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1183201.1999999997,0.0,3170989.4931999994]
["2025-12-22T11:27:43.000000000",619.69,605.0,14.65,14.87,1.0,0.0,70,312,0.01,0.02,-0.007,0.003,5770,3636,1730.9999999999998,1182354.2999999998,-10726.8339,3171932.2205100004]
["2025-12-22T11:27:56.000000000",619.72,581.0,36.92,40.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1187816.9999999998,0.0,3174612.37632]
["2025-12-22T11:27:56.000000000",619.72,710.0,0.0,0.01,0.001,0.0,80,0,88.4,92.09,-0.999,0.0,0,0,0.0,1187816.9999999998,0.0,3174612.37632]
["2025-12-22T11:28:21.000000000",619.7,597.0,21.52,22.83,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1718,241,343.6,1192550.5999999996,-2129.2892000000006,3214279.7904000003]
["2025-12-22T11:28:34.000000000",619.7,555.0,62.93,66.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1190238.7999999998,0.0,3212258.3290000004]
["2025-12-22T11:28:34.000000000",619.7,670.0,0.0,0.01,0.001,0.0,104,0,48.42,52.07,-0.999,0.0,1,0,0.0,1190238.7999999998,0.0,3212258.3290000004]
["2025-12-22T11:28:46.000000000",619.71,675.0,0.0,0.01,0.001,0.0,239,0,53.42,57.07,-0.999,0.0,0,0,0.0,1190238.7999999998,0.0,3212310.1647000005]
["2025-12-22T11:29:12.000000000",619.75,510.0,107.91,111.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1173509.4999999998,0.0,3183325.423250001]
["2025-12-22T11:29:12.000000000",619.75,613.0,6.68,6.92,0.952,0.008,1101,597,0.04,0.05,-0.031,0.019,6417,9853,13073.099999999999,1173509.4999999998,-70103.02125,3183325.423250001]
["2025-12-22T11:29:24.000000000",619.8,589.0,30.22,31.1,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1184305.2999999998,0.0,3242654.1450000005]
["2025-12-22T11:29:37.000000000",619.74,515.0,102.93,106.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1186173.0999999999,0.0,3243874.7147400007]
["2025-12-22T11:29:50.000000000",619.74,605.0,14.61,14.85,1.0,0.0,70,312,0.01,0.02,-0.007,0.003,5770,3661,1730.9999999999998,1192456.5999999996,-10727.6994,3206156.718600001]
["2025-12-22T11:30:05.000000000",619.66,581.0,37.03,40.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1195870.7999999998,0.0,3158804.84172]
["2025-12-22T11:30:05.000000000",619.66,630.0,0.0,0.01,0.004,0.003,1185,10892,10.21,10.47,-0.996,0.003,613,610,539.4,1195870.7999999998,1063.33656,3158804.84172]
["2025-12-22T11:30:30.000000000",619.68,598.0,20.78,21.8,1.0,0.0,0,11,0.01,0.02,-0.005,0.002,2286,162,457.2,1181495.8999999997,-2833.1769600000002,3117707.3697599997]
["2025-12-22T11:30:43.000000000",619.67,565.0,52.95,56.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,0,0.0,1188739.1999999997,0.0,3136283.718719999]
["2025-12-22T11:30:43.000000000",619.67,624.0,0.03,0.04,0.036,0.033,2889,34246,4.26,4.47,-0.964,0.033,594,703,11493.900000000001,1188739.1999999997,46930.70745,3136283.718719999]
["2025-12-22T11:30:55.000000000",619.67,600.0,19.35,19.79,1.0,0.0,9,28,0.01,0.02,-0.006,0.002,6617,1485,1323.4,1183657.3999999997,-8200.71278,3130127.916939999]
["2025-12-22T11:31:20.000000000",619.6,530.0,87.93,91.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1198121.1999999997,0.0,3130848.713600001]
["2025-12-22T11:31:20.000000000",619.6,580.0,37.95,41.53,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1198121.1999999997,0.0,3130848.713600001]
["2025-12-22T11:31:34.000000000",619.48,592.0,26.83,28.11,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1210,218,121.0,1210015.1999999997,-749.5708000000001,3087571.33032]
["2025-12-22T11:31:46.000000000",619.48,632.0,0.0,0.01,0.004,0.002,1821,146,12.43,12.71,-0.996,0.002,18,5,367.8,1210015.1999999997,2233.84488,3087571.33032]
["2025-12-22T11:31:59.000000000",619.45,608.0,11.37,11.58,1.0,0.0,107,56,0.02,0.03,-0.013,0.007,2465,3568,1725.5,1230149.9999999998,-10688.609750000001,3165192.5149000003]
["2025-12-22T11:32:12.000000000",619.44,584.0,34.08,37.34,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1230180.7999999998,0.0,3119082.3374400004]
["2025-12-22T11:32:24.000000000",619.41,624.0,0.02,0.03,0.028,0.027,2889,34249,4.53,4.71,-0.972,0.027,594,710,9404.1,1234206.8999999997,38381.74065,3178346.9430900007]
["2025-12-22T11:32:36.000000000",619.37,600.0,19.33,19.68,1.0,0.0,9,28,0.01,0.02,-0.006,0.002,6617,1485,1323.4,1228445.6999999997,-8196.74258,3068109.37389]
["2025-12-22T11:32:36.000000000",619.37,649.0,0.0,0.01,0.002,0.001,39,0,28.13,30.4,-0.998,0.001,0,0,3.9,1228445.6999999997,24.155430000000003,3068109.37389]
["2025-12-22T11:32:48.000000000",619.36,625.0,0.01,0.02,0.016,0.015,3470,26788,5.53,5.76,-0.984,0.015,555,713,6037.5,1228445.6999999997,27081.515999999996,3068059.837919999]
["2025-12-22T11:33:00.000000000",619.48,601.0,17.93,18.67,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1748,564.2,1219835.6999999997,-3495.1061600000003,3034171.5348399994]
["2025-12-22T11:33:13.000000000",619.47,641.0,0.0,0.01,0.002,0.001,331,0,20.4,23.03,-0.998,0.001,1,1,33.2,1226035.4999999998,204.42510000000001,3156967.17333]
["2025-12-22T11:33:25.000000000",619.35,617.0,2.49,2.6,0.857,0.099,13529,13945,0.17,0.18,-0.142,0.1,7623,106896,210167.10000000003,1231149.0999999996,357408.9238500001,3110520.0085499994]
["2025-12-22T11:33:38.000000000",619.36,600.0,19.27,19.63,1.0,0.0,9,28,0.01,0.02,-0.006,0.002,6617,1487,1323.4,1239027.9999999995,-8196.610240000002,3111623.762239999]
["2025-12-22T11:33:50.000000000",619.47,632.0,0.0,0.01,0.004,0.002,1821,146,12.44,12.74,-0.996,0.002,18,5,367.8,1227007.2999999998,2233.8088199999997,3147205.56507]
["2025-12-22T11:34:03.000000000",619.49,608.0,11.34,11.58,1.0,0.0,107,56,0.02,0.03,-0.013,0.007,2465,3582,1725.5,1227007.2999999998,-10689.29995,3147307.174690001]
["2025-12-22T11:34:03.000000000",619.49,685.0,0.0,0.01,0.001,0.0,3055,0,63.69,67.07,-0.999,0.0,1,0,0.0,1227007.2999999998,0.0,3147307.174690001]
["2025-12-22T11:34:28.000000000",619.41,624.0,0.02,0.03,0.027,0.027,2889,34542,4.5,4.75,-0.973,0.027,594,711,9404.1,1233280.6999999997,38381.74065,3113836.6304100007]
["2025-12-22T11:34:41.000000000",619.33,600.0,19.28,19.58,1.0,0.0,9,28,0.01,0.02,-0.006,0.002,6617,1487,1323.4,1242955.8999999994,-8196.213220000001,3149681.3699099985]
["2025-12-22T11:34:41.000000000",619.33,649.0,0.0,0.01,0.002,0.001,39,0,28.14,29.79,-0.998,0.001,0,0,3.9,1242955.8999999994,24.15387,3149681.3699099985]
["2025-12-22T11:34:53.000000000",619.29,625.0,0.01,0.02,0.016,0.015,3470,26788,5.53,5.83,-0.984,0.015,555,717,6037.5,1245331.5999999994,27078.455249999995,3090899.9230199996]
["2025-12-22T11:35:18.000000000",619.41,592.0,27.01,27.55,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1210,218,121.0,1248138.7,-749.4861,3100992.54465]
["2025-12-22T11:35:18.000000000",619.41,641.0,0.0,0.01,0.002,0.001,331,0,19.74,23.02,-0.998,0.001,1,1,33.2,1248138.7,204.40529999999998,3100992.54465]
["2025-12-22T11:35:30.000000000",619.38,617.0,2.52,2.61,0.859,0.099,13529,13976,0.16,0.17,-0.143,0.1,7623,107178,210167.10000000003,1239575.2999999998,357426.23598000006,3131615.6296199993]
["2025-12-22T11:35:42.000000000",619.43,685.0,0.0,0.01,0.001,0.0,3055,0,63.83,67.21,-0.999,0.0,1,0,0.0,1239195.9999999998,0.0,3142450.154760001]
["2025-12-22T11:35:55.000000000",619.39,633.0,0.0,0.01,0.003,0.002,186,8,13.52,13.7,-0.997,0.002,487,21,134.60000000000002,1238851.6999999997,-372.87278,3136250.9148900015]
["2025-12-22T11:36:07.000000000",619.39,617.0,2.52,2.6,0.857,0.099,13529,13981,0.16,0.17,-0.143,0.1,7623,107206,210167.10000000003,1236184.0999999996,357432.00669,3120859.0733900014]
["2025-12-22T11:36:07.000000000",619.39,685.0,0.0,0.01,0.001,0.0,3055,0,63.84,67.2,-0.999,0.0,1,0,0.0,1236184.0999999996,0.0,3120859.0733900014]
["2025-12-22T11:36:33.000000000",619.34,624.0,0.02,0.03,0.028,0.027,2889,34730,4.47,4.72,-0.972,0.027,594,715,9404.1,1240055.6999999997,38377.4031,3158040.0529400017]
["2025-12-22T11:36:45.000000000",619.35,530.0,87.52,91.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1232918.8999999997,0.0,3101383.35735]
["2025-12-22T11:36:45.000000000",619.35,649.0,0.0,0.01,0.002,0.001,39,0,28.52,30.4,-0.998,0.001,0,0,3.9,1232918.8999999997,24.154650000000004,3101383.35735]
["2025-12-22T11:36:58.000000000",619.46,625.0,0.01,0.02,0.016,0.015,3470,26991,5.5,5.72,-0.984,0.015,555,717,6037.5,1239996.5999999999,27085.888499999997,3156485.686240001]
["2025-12-22T11:37:10.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.17,-0.999,0.0,0,0,0.0,1229822.0999999994,0.0,3214192.56385]
["2025-12-22T11:37:22.000000000",619.5,641.0,0.0,0.01,0.002,0.001,331,0,19.83,22.97,-0.998,0.001,1,1,33.2,1237251.9999999995,204.435,3230448.417000001]
["2025-12-22T11:37:35.000000000",619.51,617.0,2.64,2.7,0.868,0.097,13529,14014,0.15,0.16,-0.135,0.096,7623,107344,204412.1,1237251.9999999995,359628.6525500001,3230500.56306]
["2025-12-22T11:37:47.000000000",619.5,685.0,0.0,0.01,0.001,0.0,3055,0,63.69,67.33,-0.999,0.0,1,0,0.0,1227003.9999999995,0.0,3192122.430000001]
["2025-12-22T11:37:59.000000000",619.46,633.0,0.0,0.01,0.003,0.002,186,8,13.43,13.62,-0.997,0.002,487,21,134.60000000000002,1363854.7999999996,-372.91492,4028279.0004800004]
["2025-12-22T11:38:11.000000000",619.49,575.0,43.3,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1238668.1999999997,0.0,3188409.716700001]
["2025-12-22T11:38:23.000000000",619.43,649.0,0.0,0.01,0.002,0.001,39,0,28.13,30.92,-0.998,0.001,0,0,3.9,1233646.5999999996,24.157769999999996,3186704.7116800006]
["2025-12-22T11:38:35.000000000",619.43,634.0,0.0,0.01,0.003,0.002,689,7,13.82,15.82,-0.997,0.002,33,5,144.4,1233646.5999999996,812.6921600000001,3186704.7116800006]
["2025-12-22T11:38:47.000000000",619.4,530.0,87.7,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1234212.4,0.0,3131944.070399999]
["2025-12-22T11:38:47.000000000",619.4,649.0,0.0,0.01,0.002,0.001,39,0,28.24,30.76,-0.998,0.001,0,0,3.9,1234212.4,24.156599999999997,3131944.070399999]
["2025-12-22T11:39:12.000000000",619.36,584.0,34.42,36.99,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1246463.7999999996,0.0,3123906.9097599993]
["2025-12-22T11:39:12.000000000",619.36,725.0,0.0,0.01,0.001,0.0,0,0,103.71,107.11,-0.999,0.0,0,0,0.0,1246463.7999999996,0.0,3123906.9097599993]
["2025-12-22T11:39:24.000000000",619.39,641.0,0.0,0.01,0.002,0.001,331,0,19.89,22.9,-0.998,0.001,1,1,33.2,1236969.6999999997,204.3987,3113221.994690001]
["2025-12-22T11:39:50.000000000",619.45,570.0,48.55,51.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1405,106,0.0,1248333.7999999993,0.0,3161802.8844999997]
["2025-12-22T11:39:50.000000000",619.45,685.0,0.0,0.01,0.001,0.0,3055,0,63.65,67.36,-0.999,0.0,1,0,0.0,1248333.7999999993,0.0,3161802.8844999997]
["2025-12-22T11:40:03.000000000",619.36,633.0,0.0,0.01,0.003,0.002,186,8,13.48,13.7,-0.997,0.002,487,21,134.60000000000002,1240498.4999999998,-372.85472000000004,3161485.3390399995]
["2025-12-22T11:40:16.000000000",619.46,575.0,43.38,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1248681.9999999998,0.0,3148458.723560001]
["2025-12-22T11:40:29.000000000",619.58,649.0,0.0,0.01,0.002,0.001,39,0,27.89,31.29,-0.998,0.001,0,0,3.9,1232419.6999999997,24.16362,3216819.0873]
["2025-12-22T11:40:42.000000000",619.57,593.0,26.35,26.69,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2170,77.2,1227773.1999999997,-478.30804000000006,3220870.5800600005]
["2025-12-22T11:40:55.000000000",619.57,535.0,82.67,86.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1233532.6999999997,0.0,3251496.5447300007]
["2025-12-22T11:40:55.000000000",619.57,705.0,0.0,0.01,0.001,0.0,0,0,83.67,87.34,-0.999,0.0,0,0,0.0,1233532.6999999997,0.0,3251496.5447300007]
["2025-12-22T11:41:21.000000000",619.56,584.0,34.51,36.9,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1224895.4999999998,0.0,3266503.0901999995]
["2025-12-22T11:41:21.000000000",619.56,725.0,0.0,0.01,0.001,0.0,0,0,103.67,107.34,-0.999,0.0,0,0,0.0,1224895.4999999998,0.0,3266503.0901999995]
["2025-12-22T11:41:33.000000000",619.49,641.0,0.0,0.01,0.002,0.001,331,0,19.71,22.79,-0.998,0.001,1,1,33.2,1244822.6999999995,204.43170000000003,3310779.4348700014]
["2025-12-22T11:41:58.000000000",619.47,570.0,48.63,51.17,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1232725.0999999999,0.0,3201457.508730001]
["2025-12-22T11:41:58.000000000",619.47,685.0,0.0,0.01,0.001,0.0,3055,0,63.64,67.37,-0.999,0.0,1,0,0.0,1232725.0999999999,0.0,3201457.508730001]
["2025-12-22T11:42:10.000000000",619.42,601.0,18.41,18.68,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1748,564.2,1233983.1999999997,-3494.7676400000005,3168915.5548000005]
["2025-12-22T11:42:22.000000000",619.45,575.0,42.76,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1233983.1999999997,0.0,3169069.033]
["2025-12-22T11:42:34.000000000",619.42,649.0,0.0,0.01,0.002,0.001,39,0,28.72,30.41,-0.998,0.001,0,0,3.9,1239210.5999999996,24.15738,3204636.2673600004]
["2025-12-22T11:42:47.000000000",619.46,593.0,25.14,27.67,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2170,77.2,1240934.9999999998,-478.22312000000005,3156708.691840001]
["2025-12-22T11:43:00.000000000",619.37,535.0,82.65,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1233215.1999999997,0.0,3178792.6510000005]
["2025-12-22T11:43:13.000000000",619.41,609.0,9.35,10.7,1.0,0.0,11,119,0.02,0.03,-0.015,0.008,3170,5292,2536.0,1242718.7999999998,-15708.2376,3171728.5472400007]
["2025-12-22T11:43:26.000000000",619.45,582.0,35.64,39.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1248213.0999999999,0.0,3204209.8120500003]
["2025-12-22T11:43:26.000000000",619.45,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.32,-0.999,0.0,0,0,0.0,1248213.0999999999,0.0,3204209.8120500003]
["2025-12-22T11:43:52.000000000",619.43,600.0,19.33,19.85,1.0,0.0,9,28,0.01,0.02,-0.006,0.002,6617,1494,1323.4,1246762.2999999998,-8197.53662,3203034.7447700007]
["2025-12-22T11:44:05.000000000",619.36,570.0,48.7,51.1,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1242257.6999999997,0.0,3147902.7742399997]
["2025-12-22T11:44:05.000000000",619.36,685.0,0.0,0.01,0.001,0.0,3055,0,63.67,67.35,-0.999,0.0,1,0,0.0,1242257.6999999997,0.0,3147902.7742399997]
["2025-12-22T11:44:17.000000000",619.39,601.0,18.34,18.86,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1748,564.2,1247368.2999999996,-3494.5983800000004,3161789.6033700015]
["2025-12-22T11:44:43.000000000",619.39,530.0,87.66,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1246218.1999999997,0.0,3153449.517020001]
["2025-12-22T11:44:43.000000000",619.39,617.0,2.53,2.59,0.856,0.1,13529,14102,0.16,0.17,-0.143,0.101,7623,107729,212282.30000000005,1246218.1999999997,361090.12403000006,3153449.517020001]
["2025-12-22T11:44:56.000000000",619.31,593.0,25.2,27.61,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2170,77.2,1275620.0999999996,-478.10731999999996,3204760.17837]
["2025-12-22T11:45:09.000000000",619.31,535.0,82.66,86.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1275620.0999999996,0.0,3204760.17837]
["2025-12-22T11:45:22.000000000",619.33,609.0,10.1,10.42,1.0,0.0,11,119,0.02,0.03,-0.015,0.008,3170,5295,2536.0,1254145.0999999999,-15706.208800000002,3123079.907749999]
["2025-12-22T11:45:35.000000000",619.32,585.0,33.21,35.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,190,0.0,1251662.8999999997,0.0,3136009.18956]
["2025-12-22T11:45:35.000000000",619.32,730.0,0.0,0.01,0.001,0.0,3,1,108.68,112.33,-0.999,0.0,0,0,0.0,1251662.8999999997,0.0,3136009.18956]
["2025-12-22T11:45:59.000000000",619.38,599.0,20.22,20.56,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,1724,890,344.8,1243500.9999999998,-2135.62224,3162901.1327999993]
["2025-12-22T11:46:12.000000000",619.47,570.0,48.78,51.03,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1251016.1999999997,0.0,3179536.32384]
["2025-12-22T11:46:12.000000000",619.47,625.0,0.01,0.02,0.016,0.015,3470,27208,5.5,6.37,-0.984,0.015,555,718,6037.5,1251016.1999999997,27086.325749999996,3179536.32384]
["2025-12-22T11:46:24.000000000",619.46,601.0,18.19,18.69,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1748,564.2,1251016.1999999997,-3494.9933200000005,3179484.997120001]
["2025-12-22T11:46:49.000000000",619.41,530.0,87.66,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1243171.5999999999,0.0,3176359.2564000003]
["2025-12-22T11:46:49.000000000",619.41,617.0,2.5,2.61,0.862,0.098,13529,14140,0.15,0.16,-0.138,0.1,7623,107900,208814.20000000004,1243171.5999999999,349063.55022000003,3176359.2564000003]
["2025-12-22T11:47:01.000000000",619.36,593.0,25.26,27.56,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2190,77.2,1242188.4999999998,-478.14592000000005,3121151.3771199994]
["2025-12-22T11:47:14.000000000",619.38,633.0,0.0,0.01,0.003,0.002,186,8,13.49,13.74,-0.997,0.002,487,21,134.60000000000002,1240102.6999999997,-372.86676,3164778.47358]
["2025-12-22T11:47:26.000000000",619.35,609.0,10.3,10.51,1.0,0.0,11,119,0.02,0.03,-0.015,0.008,3170,5297,2536.0,1253553.6999999995,-15706.716,3175685.53815]
["2025-12-22T11:47:39.000000000",619.34,585.0,33.27,35.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,190,0.0,1253553.6999999995,0.0,3175634.2636600016]
["2025-12-22T11:47:51.000000000",619.31,625.0,0.01,0.02,0.016,0.015,3470,27220,5.53,6.32,-0.984,0.015,555,718,6037.5,1252615.8999999997,27079.329749999994,3144388.60095]
["2025-12-22T11:48:04.000000000",619.34,601.0,18.26,18.64,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1748,564.2,1259508.2,-3494.3162800000005,3135952.5305200014]
["2025-12-22T11:48:16.000000000",619.41,575.0,42.97,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1257008.2999999998,0.0,3212872.8564900006]
["2025-12-22T11:48:16.000000000",619.41,626.0,0.01,0.02,0.014,0.012,1684,18692,6.54,6.72,-0.986,0.012,203,565,2264.4,1257008.2999999998,11008.15452,3212872.8564900006]
["2025-12-22T11:48:29.000000000",619.37,601.0,18.26,18.61,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1748,564.2,1243811.0999999999,-3494.48554,3140786.2496900004]
["2025-12-22T11:48:41.000000000",619.39,641.0,0.0,0.01,0.002,0.001,331,0,19.87,23.34,-1.0,0.0,1,1,33.1,1255265.6000000008,205.01809000000003,3284938.5813399996]
["2025-12-22T11:48:54.000000000",619.38,617.0,2.48,2.57,0.862,0.1,13529,14241,0.15,0.16,-0.138,0.1,7623,107995,211520.00000000003,1255265.6000000008,365805.828,3284885.5462800004]
["2025-12-22T11:49:06.000000000",619.34,593.0,25.33,27.49,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2190,77.2,1253040.0999999996,-478.13048000000003,3191204.4712600014]
["2025-12-22T11:49:19.000000000",619.31,633.0,0.0,0.01,0.003,0.002,186,8,13.56,13.81,-0.997,0.002,487,21,134.60000000000002,1256053.4999999995,-372.8246199999999,3171042.4647299997]
["2025-12-22T11:49:31.000000000",619.38,609.0,10.27,10.46,1.0,0.0,11,119,0.02,0.03,-0.015,0.008,3170,5307,2536.0,1257928.7999999996,-15707.4768,3177964.4544]
["2025-12-22T11:49:31.000000000",619.38,690.0,0.0,0.01,0.001,0.0,90,0,68.76,72.34,-0.999,0.0,0,0,0.0,1257928.7999999996,0.0,3177964.4544]
["2025-12-22T11:49:57.000000000",619.39,625.0,0.01,0.02,0.016,0.015,3470,27251,5.58,5.76,-0.984,0.015,555,719,6037.5,1253867.4999999998,27082.827749999997,3195412.5701300013]
["2025-12-22T11:50:09.000000000",619.46,601.0,18.26,18.55,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1748,564.2,1253867.4999999998,-3494.9933200000005,3195773.6978200013]
["2025-12-22T11:50:09.000000000",619.46,650.0,0.0,0.01,0.002,0.001,1574,0,28.79,32.36,-0.998,0.001,141,0,171.5,1253867.4999999998,887.6861800000001,3195773.6978200013]
["2025-12-22T11:50:22.000000000",619.55,626.0,0.01,0.02,0.014,0.012,1684,18693,6.42,6.7,-0.986,0.012,203,566,2264.4,1244947.0999999996,11010.642600000001,3255579.74295]
["2025-12-22T11:50:49.000000000",619.54,593.0,25.42,27.39,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2190,77.2,1241526.7999999993,-478.28488,3286389.580560001]
["2025-12-22T11:50:49.000000000",619.54,643.0,0.0,0.01,0.002,0.001,33,0,22.33,25.26,-0.998,0.001,1,0,3.4000000000000004,1241526.7999999993,19.82528,3286389.580560001]
["2025-12-22T11:51:04.000000000",619.64,617.0,2.7,2.79,0.88,0.093,13529,14357,0.12,0.13,-0.123,0.092,7623,108323,195951.3,1246091.9999999995,345065.7428399999,3353476.8086399985]
["2025-12-22T11:51:17.000000000",619.59,685.0,0.0,0.01,0.001,0.0,3055,0,63.64,67.29,-0.999,0.0,1,0,0.0,1234768.1999999997,0.0,3349430.4283799995]
["2025-12-22T11:51:30.000000000",619.59,633.0,0.0,0.01,0.003,0.002,186,8,13.29,13.52,-0.997,0.002,487,21,134.60000000000002,1235278.6999999997,-372.99318,3315354.8371500005]
["2025-12-22T11:51:44.000000000",619.61,609.0,10.55,10.71,1.0,0.0,11,119,0.02,0.03,-0.014,0.007,3170,5309,2219.0,1239319.3999999994,-13749.145900000001,3359524.180779999]
["2025-12-22T11:51:44.000000000",619.61,690.0,0.0,0.01,0.001,0.0,90,0,68.66,72.28,-0.999,0.0,0,0,0.0,1239319.3999999994,0.0,3359524.180779999]
["2025-12-22T11:52:08.000000000",619.55,625.0,0.01,0.02,0.017,0.016,3470,27427,5.35,5.53,-0.983,0.016,555,722,6440.000000000001,1230832.2999999993,28895.811999999998,3265252.15755]
["2025-12-22T11:52:21.000000000",619.59,601.0,18.48,18.66,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1748,564.2,1282184.2999999996,-3495.726780000001,3586482.4644299997]
["2025-12-22T11:52:21.000000000",619.59,650.0,0.0,0.01,0.002,0.001,1574,0,29.73,31.78,-0.998,0.001,141,0,171.5,1282184.2999999996,887.8724700000002,3586482.4644299997]
["2025-12-22T11:52:34.000000000",619.57,626.0,0.01,0.02,0.014,0.012,1684,18833,6.34,6.53,-0.986,0.012,203,566,2264.4,1236626.8999999997,11010.998040000002,3332621.8013900006]
["2025-12-22T11:52:47.000000000",619.61,730.0,0.0,0.01,0.001,0.0,3,1,108.65,112.29,-0.999,0.0,0,0,0.0,1234805.4999999998,0.0,3355954.607569999]
["2025-12-22T11:53:01.000000000",619.59,642.0,0.0,0.01,0.002,0.001,98,0,21.21,24.26,-0.998,0.001,0,0,9.8,1230961.3999999997,60.71982000000001,3315101.424839999]
["2025-12-22T11:53:14.000000000",619.58,715.0,0.0,0.01,0.001,0.0,0,0,93.65,97.29,-0.999,0.0,0,0,0.0,1229215.8999999997,0.0,3305871.3207000005]
["2025-12-22T11:53:26.000000000",619.52,685.0,0.0,0.01,0.001,0.0,3055,0,63.64,67.29,-0.999,0.0,1,0,0.0,1230230.9999999995,0.0,3299262.4332799995]
["2025-12-22T11:53:39.000000000",619.58,633.0,0.0,0.01,0.003,0.002,186,8,11.98,14.4,-0.997,0.002,487,21,134.60000000000002,1297262.9999999995,-372.98716,3661966.87116]
["2025-12-22T11:53:52.000000000",619.6,575.0,42.72,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1244010.5999999996,0.0,3377165.7368]
["2025-12-22T11:54:05.000000000",619.63,649.0,0.0,0.01,0.002,0.001,39,0,27.64,31.29,-0.998,0.001,0,0,3.9,1239832.6999999995,24.16557,3351597.8785300003]
["2025-12-22T11:54:17.000000000",619.6,625.0,0.01,0.02,0.017,0.017,3470,27428,5.29,5.52,-1.0,0.0,555,723,5899.0,1236139.8000000005,36550.204,3473442.9024000005]
["2025-12-22T11:54:30.000000000",619.58,535.0,82.71,86.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1238154.9999999995,0.0,3360273.5426000007]
["2025-12-22T11:54:30.000000000",619.58,650.0,0.0,0.01,0.002,0.001,1574,0,28.68,32.21,-0.998,0.001,141,0,171.5,1238154.9999999995,887.8581400000002,3360273.5426000007]
["2025-12-22T11:54:42.000000000",619.57,626.0,0.01,0.02,0.014,0.012,1684,18847,6.34,6.53,-0.986,0.012,203,566,2264.4,1238154.9999999995,11010.998040000002,3360219.3079000013]
["2025-12-22T11:54:54.000000000",619.62,730.0,0.0,0.01,0.001,0.0,3,1,108.68,112.3,-0.999,0.0,0,0,0.0,1258121.9999999995,0.0,3484210.0068000015]
["2025-12-22T11:55:07.000000000",619.6,642.0,0.0,0.01,0.002,0.001,98,0,20.73,24.22,-0.998,0.001,0,0,9.8,1242310.2999999996,60.72080000000001,3409162.5004000003]
["2025-12-22T11:55:32.000000000",619.58,575.0,42.83,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1236278.8999999994,0.0,3366659.5536600007]
["2025-12-22T11:55:32.000000000",619.58,690.0,0.0,0.01,0.001,0.0,90,0,68.64,72.3,-0.999,0.0,0,0,0.0,1236278.8999999994,0.0,3366659.5536600007]
["2025-12-22T11:55:45.000000000",619.62,585.0,32.88,36.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,190,0.0,1236725.3999999997,0.0,3402194.625120001]
["2025-12-22T11:55:58.000000000",619.64,575.0,42.85,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1236725.3999999997,0.0,3402304.4406399988]
["2025-12-22T11:56:10.000000000",619.65,649.0,0.0,0.01,0.002,0.001,39,0,28.54,30.42,-0.998,0.001,0,0,3.9,1228012.3999999997,24.166349999999998,3372901.187399998]
["2025-12-22T11:56:23.000000000",619.63,593.0,26.0,26.78,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2190,77.2,1236516.6999999997,-478.35436000000004,3400282.20763]
["2025-12-22T11:56:35.000000000",619.64,535.0,82.71,86.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1230357.9999999995,0.0,3381695.2142399987]
["2025-12-22T11:56:35.000000000",619.64,650.0,0.0,0.01,0.002,0.001,1574,0,29.61,31.35,-0.998,0.001,141,0,171.5,1230357.9999999995,887.9441200000001,3381695.2142399987]
["2025-12-22T11:56:59.000000000",619.59,585.0,32.74,36.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,190,0.0,1251100.6999999995,0.0,3523915.02705]
["2025-12-22T11:56:59.000000000",619.59,730.0,0.0,0.01,0.001,0.0,3,1,108.65,112.3,-0.999,0.0,0,0,0.0,1251100.6999999995,0.0,3523915.02705]
["2025-12-22T11:57:12.000000000",619.6,642.0,0.0,0.01,0.002,0.001,98,0,20.66,24.27,-0.998,0.001,0,0,9.8,1240217.8999999994,60.72080000000001,3389345.2139999997]
["2025-12-22T11:57:36.000000000",619.57,575.0,42.72,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1231134.7999999996,0.0,3352711.3586400016]
["2025-12-22T11:57:36.000000000",619.57,690.0,0.0,0.01,0.001,0.0,90,0,68.64,72.3,-0.999,0.0,0,0,0.0,1231134.7999999996,0.0,3352711.3586400016]
["2025-12-22T11:57:49.000000000",619.63,602.0,17.55,17.69,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1200,811.5,1235239.7999999996,-5028.29745,3378471.8512599994]
["2025-12-22T11:58:02.000000000",619.6,578.0,39.7,43.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1238849.9999999993,0.0,3382914.3855999997]
["2025-12-22T11:58:15.000000000",619.61,602.0,17.55,17.69,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1200,811.5,1238849.9999999993,-5028.13515,3382968.983959999]
["2025-12-22T11:58:28.000000000",619.6,593.0,26.25,26.7,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2190,77.2,1241067.7999999996,-478.3312,3412284.6648]
["2025-12-22T11:58:41.000000000",619.6,535.0,82.71,86.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1238152.299999999,0.0,3393138.4052]
["2025-12-22T11:58:41.000000000",619.6,650.0,0.0,0.01,0.002,0.001,1574,0,28.84,32.17,-0.998,0.001,141,0,171.5,1238152.299999999,887.8868000000001,3393138.4052]
["2025-12-22T11:59:07.000000000",619.64,585.0,32.8,36.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,190,0.0,1237201.9999999995,0.0,3425358.7664799993]
["2025-12-22T11:59:07.000000000",619.64,730.0,0.0,0.01,0.001,0.0,3,1,108.64,112.3,-0.999,0.0,0,0,0.0,1237201.9999999995,0.0,3425358.7664799993]
["2025-12-22T11:59:33.000000000",619.72,601.0,18.59,18.78,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1749,564.2,1234038.7999999996,-3496.4602400000003,3457652.13416]
["2025-12-22T11:59:46.000000000",619.77,575.0,42.86,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1234038.7999999996,0.0,3457931.10306]
["2025-12-22T11:59:46.000000000",619.77,690.0,0.0,0.01,0.001,0.0,90,0,68.47,72.15,-0.999,0.0,0,0,0.0,1234038.7999999996,0.0,3457931.10306]
["2025-12-22T11:59:59.000000000",619.79,602.0,17.63,17.82,1.0,0.0,4,4,0.01,0.02,-0.006,0.002,2705,1200,541.0,1228465.5999999996,-3353.0638999999996,3488724.774779999]
["2025-12-22T12:00:24.000000000",619.87,535.0,82.86,86.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1220072.0999999996,0.0,3560227.684089999]
["2025-12-22T12:00:24.000000000",619.87,618.0,2.0,2.03,0.843,0.132,9302,50724,0.15,0.16,-0.159,0.131,2697,169784,158117.1,1220072.0999999996,542111.64759,3560227.684089999]
["2025-12-22T12:00:36.000000000",619.81,594.0,25.56,26.94,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,730,2154,73.0,1222587.1999999997,-452.4613,3552470.7658799994]
["2025-12-22T12:00:48.000000000",619.81,619.0,1.13,1.14,0.692,0.222,4862,150824,0.31,0.32,-0.309,0.222,766,198383,124941.59999999999,1220154.5999999996,563600.6707199999,3513562.81294]
["2025-12-22T12:01:01.000000000",619.71,609.0,10.6,10.87,1.0,0.0,11,119,0.02,0.03,-0.014,0.007,3170,5354,2219.0,1220154.5999999996,-13751.3649,3512995.935540001]
["2025-12-22T12:01:15.000000000",619.76,585.0,32.94,36.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2872,190,0.0,1226930.3999999994,0.0,3490473.4457600014]
["2025-12-22T12:01:15.000000000",619.76,730.0,0.0,0.01,0.001,0.0,3,1,108.35,112.15,-0.999,0.0,0,0,0.0,1226930.3999999994,0.0,3490473.4457600014]
["2025-12-22T12:01:40.000000000",619.71,601.0,16.91,20.7,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1749,564.2,1232676.2999999993,-3496.4038200000005,3485307.9124500016]
["2025-12-22T12:01:52.000000000",619.72,575.0,42.92,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1236529.9999999995,0.0,3519771.62752]
["2025-12-22T12:01:52.000000000",619.72,626.0,0.0,0.01,0.006,0.007,1684,19097,5.5,7.81,-0.994,0.007,203,568,1320.8999999999999,1236529.9999999995,6424.637240000001,3519771.62752]
["2025-12-22T12:02:05.000000000",619.76,602.0,17.66,18.0,1.0,0.0,4,4,0.01,0.02,-0.006,0.002,2705,1200,541.0,1221490.7,-3352.9015999999997,3505396.646800001]
["2025-12-22T12:02:29.000000000",619.81,535.0,82.9,86.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1217418.4999999998,0.0,3480439.5467299996]
["2025-12-22T12:02:29.000000000",619.81,618.0,1.93,2.02,0.831,0.135,9302,50985,0.16,0.17,-0.168,0.137,2697,171059,162525.9,1217418.4999999998,549325.8266099999,3480439.5467299996]
["2025-12-22T12:02:41.000000000",619.85,594.0,24.08,26.79,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,730,2154,73.0,1203035.7,-452.49050000000005,3490689.6139500006]
["2025-12-22T12:02:54.000000000",619.81,540.0,77.92,81.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1205823.9999999995,0.0,3479553.8382400004]
["2025-12-22T12:02:54.000000000",619.81,675.0,0.0,0.01,0.001,0.0,239,0,53.46,56.97,-0.999,0.0,0,0,0.0,1205823.9999999995,0.0,3479553.8382400004]
["2025-12-22T12:03:19.000000000",619.64,585.0,32.91,36.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2872,190,0.0,1233672.8000000007,0.0,3559110.5390399997]
["2025-12-22T12:03:19.000000000",619.64,634.0,0.0,0.01,0.003,0.002,689,7,12.39,16.04,-1.0,0.0,33,5,137.8,1233672.8000000007,853.8639200000001,3559110.5390399997]
["2025-12-22T12:03:44.000000000",619.57,601.0,17.25,20.37,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1749,564.2,1225575.1999999995,-3495.61394,3430365.7841600017]
["2025-12-22T12:03:57.000000000",619.58,575.0,42.9,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1232072.6999999995,0.0,3381706.6735400013]
["2025-12-22T12:03:57.000000000",619.58,626.0,0.0,0.01,0.006,0.007,1684,19097,5.84,7.46,-0.994,0.007,203,568,1320.8999999999999,1232072.6999999995,6423.185860000001,3381706.6735400013]
["2025-12-22T12:04:10.000000000",619.58,602.0,17.54,17.69,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1202,811.5,1239443.4999999995,-5027.8917,3401953.3087800005]
["2025-12-22T12:04:23.000000000",619.62,642.0,0.0,0.01,0.002,0.001,98,0,20.59,24.13,-0.998,0.001,0,0,9.8,1235442.1999999995,60.72276000000001,3406145.3222400015]
["2025-12-22T12:04:35.000000000",619.63,618.0,1.8,1.83,0.816,0.148,9302,51142,0.18,0.19,-0.186,0.147,2697,171596,177315.5,1242837.4999999995,607384.2523099999,3475351.6213899995]
["2025-12-22T12:04:48.000000000",619.62,594.0,24.41,26.45,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,730,2154,73.0,1242837.4999999995,-452.3226,3475295.5338600012]
["2025-12-22T12:05:01.000000000",619.65,634.0,0.0,0.01,0.003,0.002,689,7,12.63,16.11,-0.997,0.002,33,5,144.4,1228600.9999999995,812.9808,3380318.397899999]
["2025-12-22T12:05:14.000000000",619.63,610.0,9.56,9.77,1.0,0.0,70,367,0.02,0.03,-0.015,0.009,8815,11307,7933.499999999999,1241813.1999999997,-49158.34604999999,3469918.0859199995]
["2025-12-22T12:05:27.000000000",619.59,586.0,31.93,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,19,0.0,1228600.9999999995,0.0,3379991.08554]
["2025-12-22T12:05:40.000000000",619.56,525.0,92.86,96.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1248568.8999999994,0.0,3463747.4509199993]
["2025-12-22T12:05:52.000000000",619.57,601.0,17.55,20.05,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1749,564.2,1241798.2999999993,-3495.61394,3421854.751070001]
["2025-12-22T12:05:52.000000000",619.57,650.0,0.0,0.01,0.002,0.001,1574,0,28.86,31.99,-0.998,0.001,141,0,171.5,1241798.2999999993,887.8438100000001,3421854.751070001]
["2025-12-22T12:06:05.000000000",619.58,626.0,0.0,0.01,0.006,0.007,1684,19105,6.11,7.2,-0.994,0.007,203,568,1320.8999999999999,1237244.8999999994,6423.185860000001,3393698.024860001]
["2025-12-22T12:06:29.000000000",619.61,593.0,26.16,26.69,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2190,77.2,1234584.2999999998,-478.33892000000003,3405802.232069999]
["2025-12-22T12:06:29.000000000",619.61,642.0,0.0,0.01,0.002,0.001,98,0,20.49,24.15,-0.998,0.001,0,0,9.8,1234584.2999999998,60.72178000000001,3405802.232069999]
["2025-12-22T12:06:42.000000000",619.67,618.0,1.81,1.88,0.816,0.15,9302,51351,0.17,0.18,-0.186,0.148,2697,171860,179445.59999999998,1249399.4999999995,617280.55248,3500722.1801099996]
["2025-12-22T12:06:54.000000000",619.6,690.0,0.0,0.01,0.001,0.0,90,0,68.47,72.14,-0.999,0.0,0,0,0.0,1233784.0999999994,0.0,3387324.0788000003]
["2025-12-22T12:07:07.000000000",619.61,634.0,0.0,0.01,0.003,0.002,689,7,12.47,16.14,-0.997,0.002,33,5,144.4,1251455.6999999993,812.9283200000001,3499121.6941699986]
["2025-12-22T12:07:20.000000000",619.6,610.0,9.55,9.73,1.0,0.0,70,367,0.02,0.03,-0.016,0.009,8815,11312,7933.499999999999,1251455.6999999993,-49155.966,3499065.2211999996]
["2025-12-22T12:07:20.000000000",619.6,695.0,0.0,0.01,0.001,0.0,39,0,73.46,77.14,-0.999,0.0,0,0,0.0,1251455.6999999993,0.0,3499065.2211999996]
["2025-12-22T12:07:45.000000000",619.63,626.0,0.0,0.01,0.006,0.007,1684,19105,6.27,7.03,-0.994,0.007,203,568,1320.8999999999999,1238364.4999999998,6423.70421,3424232.1463899994]
["2025-12-22T12:07:58.000000000",619.46,602.0,17.39,17.67,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1205,811.5,1251236.9999999995,-5026.9179,3433192.2736400003]
["2025-12-22T12:08:11.000000000",619.48,584.0,33.94,37.44,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1255144.0999999996,0.0,3346265.5588399996]
["2025-12-22T12:08:11.000000000",619.48,626.0,0.0,0.01,0.006,0.007,1684,19105,6.37,6.93,-0.994,0.007,203,568,1320.8999999999999,1255144.0999999996,6422.149160000001,3346265.5588399996]
["2025-12-22T12:08:23.000000000",619.47,730.0,0.0,0.01,0.001,0.0,3,1,108.56,112.14,-0.999,0.0,0,0,0.0,1245338.1999999997,0.0,3327702.39738]
["2025-12-22T12:08:36.000000000",619.46,642.0,0.0,0.01,0.002,0.001,98,0,20.58,24.04,-0.998,0.001,0,0,9.8,1245338.1999999997,60.707080000000005,3327648.6788400006]
["2025-12-22T12:08:48.000000000",619.44,618.0,1.63,1.68,0.79,0.159,9302,51539,0.21,0.22,-0.21,0.16,2697,172270,191053.8,1251171.6999999995,648862.1611200002,3324784.11432]
["2025-12-22T12:09:00.000000000",619.43,690.0,0.0,0.01,0.001,0.0,90,0,68.63,72.11,-0.999,0.0,0,0,0.0,1257424.0999999996,0.0,3349512.5957300006]
["2025-12-22T12:09:13.000000000",619.43,634.0,0.0,0.01,0.003,0.002,689,7,13.2,15.33,-0.997,0.002,33,5,144.4,1268891.2999999998,812.6921600000001,3368408.927310001]
["2025-12-22T12:09:25.000000000",619.42,610.0,9.34,9.51,1.0,0.0,70,367,0.02,0.03,-0.016,0.009,8815,11322,7933.499999999999,1264871.6999999997,-49141.685699999995,3360705.9499800005]
["2025-12-22T12:09:25.000000000",619.42,695.0,0.0,0.01,0.001,0.0,39,0,73.64,77.13,-0.999,0.0,0,0,0.0,1264871.6999999997,0.0,3360705.9499800005]
["2025-12-22T12:09:50.000000000",619.41,626.0,0.0,0.01,0.006,0.006,1684,19105,6.48,6.83,-0.994,0.006,203,568,1132.2,1264704.4,5504.07726,3340473.174720001]
["2025-12-22T12:10:03.000000000",619.39,540.0,77.9,81.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1265676.7999999998,0.0,3346388.263240001]
["2025-12-22T12:10:03.000000000",619.39,655.0,0.0,0.01,0.002,0.0,944,0,34.45,36.02,-0.998,0.0,0,0,0.0,1265676.7999999998,0.0,3346388.263240001]
["2025-12-22T12:10:16.000000000",619.43,627.0,0.0,0.01,0.005,0.005,4493,6120,7.51,7.7,-0.995,0.005,69,148,2281.0,1261633.0999999999,13701.791599999999,3321653.1120500006]
["2025-12-22T12:10:44.000000000",619.34,601.0,17.96,19.61,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,2821,1749,564.2,1266963.4999999998,-3494.3162800000005,3354183.7922600014]
["2025-12-22T12:10:44.000000000",619.34,642.0,0.0,0.01,0.002,0.001,98,0,20.69,23.93,-0.998,0.001,0,0,9.8,1266963.4999999998,60.69532000000001,3354183.7922600014]
["2025-12-22T12:11:11.000000000",619.38,575.0,43.16,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1264976.9,0.0,3310246.06038]
["2025-12-22T12:11:11.000000000",619.38,690.0,0.0,0.01,0.001,0.0,90,0,68.65,72.13,-0.999,0.0,0,0,0.0,1264976.9,0.0,3310246.06038]
["2025-12-22T12:11:27.000000000",619.46,634.0,0.0,0.01,0.003,0.002,689,7,13.91,14.72,-0.997,0.002,33,5,144.4,1269821.7999999998,812.7315200000002,3371648.9226400005]
["2025-12-22T12:11:40.000000000",619.51,578.0,40.11,43.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1253976.7,0.0,3387839.3762899996]
["2025-12-22T12:11:53.000000000",619.52,650.0,0.0,0.01,0.002,0.001,1574,0,29.23,31.65,-0.998,0.001,141,0,171.5,1263717.9999999998,887.77216,3449575.33184]
["2025-12-22T12:12:06.000000000",619.54,626.0,0.0,0.01,0.006,0.007,1684,19108,6.43,6.65,-0.994,0.007,203,568,1320.8999999999999,1263717.9999999998,6422.771180000001,3449686.694680001]
["2025-12-22T12:12:18.000000000",619.53,540.0,77.86,81.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1264598.2999999996,0.0,3473712.763889999]
["2025-12-22T12:12:18.000000000",619.53,655.0,0.0,0.01,0.002,0.0,944,0,34.27,36.49,-0.998,0.0,0,0,0.0,1264598.2999999996,0.0,3473712.763889999]
["2025-12-22T12:12:44.000000000",619.51,586.0,31.88,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,19,0.0,1260889.2999999996,0.0,3449229.1002299995]
["2025-12-22T12:12:56.000000000",619.42,500.0,117.85,121.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1272081.9000000006,0.0,3538649.21106]
["2025-12-22T12:12:56.000000000",619.42,631.0,0.0,0.01,0.004,0.003,712,159,11.43,11.66,-1.0,0.0,135,36,213.60000000000002,1272081.9000000006,1323.08112,3538649.21106]
["2025-12-22T12:13:21.000000000",619.53,575.0,42.87,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,238,0.0,1262502.2999999998,0.0,3401715.943529999]
["2025-12-22T12:13:21.000000000",619.53,690.0,0.0,0.01,0.001,0.0,90,0,68.65,72.13,-0.999,0.0,0,0,0.0,1262502.2999999998,0.0,3401715.943529999]
["2025-12-22T12:13:33.000000000",619.51,634.0,0.0,0.01,0.003,0.002,689,7,12.67,15.82,-0.997,0.002,33,5,144.4,1260369.8999999997,812.7971200000002,3438649.10845]
["2025-12-22T12:13:46.000000000",619.46,578.0,39.86,43.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1256774.6999999997,0.0,3407548.4880200005]
["2025-12-22T12:13:59.000000000",619.49,650.0,0.0,0.01,0.002,0.001,1574,0,28.69,32.13,-0.998,0.001,141,0,171.5,1262502.2999999998,887.7291700000001,3401496.311490002]
["2025-12-22T12:14:12.000000000",619.48,594.0,25.39,25.59,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,730,2154,73.0,1255011.3999999997,-452.22040000000004,3349532.076879999]
["2025-12-22T12:14:24.000000000",619.47,540.0,77.88,81.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1261208.8999999997,0.0,3409246.3308299994]
["2025-12-22T12:14:24.000000000",619.47,655.0,0.0,0.01,0.002,0.0,944,0,33.78,37.06,-0.998,0.0,0,0,0.0,1261208.8999999997,0.0,3409246.3308299994]
["2025-12-22T12:14:49.000000000",619.41,586.0,31.9,35.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,1262055.9999999995,0.0,3393550.4176200004]
["2025-12-22T12:15:02.000000000",619.43,500.0,117.89,121.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1269584.2999999998,0.0,3418349.8516300004]
["2025-12-22T12:15:16.000000000",619.53,602.0,17.4,17.56,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1210,811.5,1272954.3999999997,-5027.48595,3449981.6672399985]
["2025-12-22T12:15:28.000000000",619.47,578.0,39.92,43.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1263423.3999999997,0.0,3419623.0727999997]
["2025-12-22T12:15:28.000000000",619.47,648.0,0.0,0.01,0.002,0.001,191,0,27.01,29.83,-0.998,0.001,143,0,33.4,1263423.3999999997,29.73456,3419623.0727999997]
["2025-12-22T12:15:41.000000000",619.47,602.0,17.41,17.58,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1210,811.5,1259724.3999999997,-5026.99905,3418187.14134]
["2025-12-22T12:15:57.000000000",619.45,578.0,39.94,43.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1258187.6999999997,0.0,3352888.962150001]
["2025-12-22T12:16:12.000000000",619.46,650.0,0.0,0.01,0.002,0.001,1574,0,29.16,31.63,-0.998,0.001,141,0,171.5,1259747.9999999998,887.6861800000001,3400458.7683200007]
["2025-12-22T12:16:25.000000000",619.51,594.0,25.4,25.55,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,730,2154,73.0,1259747.9999999998,-452.24229999999994,3400733.2379199993]
["2025-12-22T12:16:39.000000000",619.53,540.0,77.86,81.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1267659.4999999998,0.0,3465330.5229899986]
["2025-12-22T12:16:52.000000000",619.57,610.0,9.47,9.69,1.0,0.0,70,367,0.02,0.03,-0.016,0.009,8815,11476,7933.499999999999,1263341.7999999998,-49153.58595,3461811.439940001]
["2025-12-22T12:17:07.000000000",619.58,586.0,32.08,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,19,0.0,1257143.5999999999,0.0,3440250.168160001]
["2025-12-22T12:17:21.000000000",619.57,500.0,117.88,121.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1258824.3999999997,0.0,3477901.672840001]
["2025-12-22T12:17:34.000000000",619.56,602.0,17.46,17.61,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1212,811.5,1258934.4999999998,-5027.729399999999,3478527.6742799995]
["2025-12-22T12:17:47.000000000",619.62,578.0,39.9,43.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1264386.1999999997,0.0,3524347.751160001]
["2025-12-22T12:17:47.000000000",619.62,627.0,0.0,0.01,0.005,0.005,4493,6139,7.34,7.5,-0.995,0.005,69,158,2281.0,1264386.1999999997,13705.9944,3524347.751160001]
["2025-12-22T12:18:00.000000000",619.62,603.0,16.5,16.73,1.0,0.0,207,2,0.01,0.02,-0.007,0.003,2625,1796,787.5,1259813.3999999997,-4879.5075,3520151.684520001]
["2025-12-22T12:18:14.000000000",619.64,725.0,0.0,0.01,0.001,0.0,0,0,103.63,107.15,-0.999,0.0,0,0,0.0,1255426.9999999993,0.0,3536401.972319998]
["2025-12-22T12:18:27.000000000",619.62,618.0,1.77,1.84,0.824,0.148,9302,52284,0.16,0.17,-0.176,0.148,2697,173989,177585.19999999998,1268349.8000000003,605703.3348,3664163.764919999]
["2025-12-22T12:18:42.000000000",619.58,594.0,25.55,25.69,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,730,2154,73.1,1271337.8000000007,-451.67382,3638346.00324]
["2025-12-22T12:19:16.000000000",619.58,540.0,77.85,81.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1267905.1999999997,0.0,3556378.047560001]
["2025-12-22T12:19:31.000000000",619.57,610.0,9.5,9.69,1.0,0.0,70,367,0.02,0.03,-0.016,0.009,8815,11477,7933.499999999999,1270277.0999999996,-49153.58595,3552115.626150002]
["2025-12-22T12:19:49.000000000",619.58,586.0,31.88,35.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1491,19,0.0,1270852.6000000008,0.0,3629591.3378400006]
["2025-12-22T12:19:49.000000000",619.58,635.0,0.0,0.01,0.003,0.002,1175,135,15.22,17.02,-1.0,0.0,162,5,235.0,1270852.6000000008,1456.0130000000001,3629591.3378400006]
["2025-12-22T12:20:16.000000000",619.63,602.0,17.49,17.7,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1212,811.5,1250327.5999999996,-5028.29745,3490617.4456999996]
["2025-12-22T12:20:29.000000000",619.61,578.0,39.9,43.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1265718.2999999996,0.0,3565811.5576899983]
["2025-12-22T12:20:29.000000000",619.61,627.0,0.0,0.01,0.005,0.005,4493,6139,7.33,7.49,-0.995,0.005,69,158,2281.0,1265718.2999999996,13705.773200000001,3565811.5576899983]
["2025-12-22T12:20:41.000000000",619.54,603.0,16.49,16.7,1.0,0.0,207,2,0.01,0.02,-0.007,0.003,2625,1796,787.5,1265718.2999999996,-4878.8775000000005,3565408.712660001]
["2025-12-22T12:21:08.000000000",619.48,540.0,77.86,81.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1269202.7,0.0,3473683.92212]
["2025-12-22T12:21:08.000000000",619.48,596.0,23.38,23.64,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1750,2523,175.0,1269202.7,-1084.09,3473683.92212]
["2025-12-22T12:21:21.000000000",619.47,594.0,25.38,25.64,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,730,2154,73.0,1267831.4999999995,-452.21310000000005,3438638.9433899997]
["2025-12-22T12:21:34.000000000",619.48,634.0,0.0,0.01,0.003,0.002,689,7,12.72,16.1,-0.997,0.002,33,5,144.4,1275577.8999999997,812.7577600000002,3444532.4322799994]
["2025-12-22T12:21:46.000000000",619.51,610.0,9.44,9.61,1.0,0.0,70,367,0.02,0.03,-0.016,0.009,8815,11482,7933.499999999999,1269631.0999999999,-49148.825849999994,3451482.87761]
["2025-12-22T12:22:00.000000000",619.49,586.0,31.92,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,19,0.0,1271695.5999999999,0.0,3492685.8589800014]
["2025-12-22T12:22:13.000000000",619.47,626.0,0.0,0.01,0.006,0.007,1684,19267,6.39,6.6,-0.994,0.007,203,568,1320.8999999999999,1268389.6999999995,6422.04549,3435540.35445]
["2025-12-22T12:22:26.000000000",619.53,602.0,17.37,17.62,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1213,811.5,1268389.6999999995,-5027.48595,3435873.110549999]
["2025-12-22T12:22:26.000000000",619.53,655.0,0.0,0.01,0.002,0.0,944,0,33.87,36.97,-0.998,0.0,0,0,0.0,1268389.6999999995,0.0,3435873.110549999]
["2025-12-22T12:22:39.000000000",619.54,627.0,0.0,0.01,0.005,0.005,4493,6139,7.44,7.58,-0.995,0.005,69,168,2281.0,1271418.2999999998,13704.2248,3501351.993900002]
["2025-12-22T12:22:52.000000000",619.59,603.0,16.44,16.62,1.0,0.0,207,2,0.01,0.02,-0.007,0.003,2625,1796,787.5,1265939.9999999998,-4879.27125,3467691.571680001]
["2025-12-22T12:23:04.000000000",619.68,643.0,0.0,0.01,0.002,0.001,33,0,22.14,24.71,-0.998,0.001,1,0,3.4000000000000004,1258408.4999999998,19.82976,3534691.2811199995]
["2025-12-22T12:23:17.000000000",619.67,619.0,0.99,1.0,0.673,0.24,4862,160944,0.32,0.33,-0.328,0.239,766,212859,134995.4,1253506.0999999994,609635.0640199999,3550647.7526699984]
["2025-12-22T12:23:30.000000000",619.66,595.0,24.49,24.79,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,3217,790.8000000000001,1258311.3999999994,-4900.27128,3562918.58936]
["2025-12-22T12:23:42.000000000",619.64,613.0,6.58,6.77,0.958,0.005,1101,607,0.03,0.04,-0.027,0.018,6417,11155,12101.099999999999,1258311.3999999994,-68161.01963999998,3562803.593439999]
["2025-12-22T12:23:54.000000000",619.61,610.0,9.57,9.76,1.0,0.0,70,367,0.02,0.03,-0.015,0.009,8815,11483,7933.499999999999,1270304.9999999995,-49156.75935,3596275.9225599985]
["2025-12-22T12:23:54.000000000",619.61,695.0,0.0,0.01,0.001,0.0,39,0,73.46,77.15,-0.999,0.0,0,0,0.0,1270304.9999999995,0.0,3596275.9225599985]
["2025-12-22T12:24:19.000000000",619.58,626.0,0.0,0.01,0.006,0.007,1684,19267,6.28,6.47,-0.994,0.007,203,568,1320.8999999999999,1263664.5999999996,6423.185860000001,3496990.0654000007]
["2025-12-22T12:24:32.000000000",619.55,602.0,17.42,17.7,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1213,811.5,1271403.5999999996,-5027.648249999999,3503307.4300000006]
["2025-12-22T12:24:32.000000000",619.55,655.0,0.0,0.01,0.002,0.0,944,0,34.65,36.36,-0.998,0.0,0,0,0.0,1271403.5999999996,0.0,3503307.4300000006]
["2025-12-22T12:24:44.000000000",619.54,627.0,0.0,0.01,0.005,0.005,4493,6146,7.36,7.56,-0.995,0.005,69,168,2281.0,1265967.4999999998,13704.2248,3469572.0700600017]
["2025-12-22T12:25:09.000000000",619.51,500.0,117.85,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1266616.2999999998,0.0,3454848.0559299993]
["2025-12-22T12:25:09.000000000",619.51,643.0,0.0,0.01,0.002,0.001,33,0,21.57,25.12,-0.998,0.001,1,0,3.4000000000000004,1266616.2999999998,19.82432,3454848.0559299993]
["2025-12-22T12:25:22.000000000",619.52,619.0,0.88,0.89,0.637,0.256,4862,161582,0.36,0.37,-0.363,0.256,766,213234,144076.8,1285324.7000000007,649613.80352,3622418.31424]
["2025-12-22T12:25:35.000000000",619.47,695.0,0.0,0.01,0.001,0.0,39,0,73.59,77.15,-0.999,0.0,0,0,0.0,1267530.6999999997,0.0,3435373.09755]
["2025-12-22T12:25:47.000000000",619.47,635.0,0.0,0.01,0.003,0.002,1175,136,15.29,17.05,-0.997,0.002,162,5,267.4,1273690.4999999995,1255.0462200000002,3447882.67473]
["2025-12-22T12:26:00.000000000",619.51,611.0,8.45,8.59,1.0,0.0,49,35,0.02,0.03,-0.017,0.011,4804,8417,5284.4,1273690.4999999995,-32737.38644,3448105.309089999]
["2025-12-22T12:26:12.000000000",619.52,630.0,0.0,0.01,0.004,0.003,1185,10915,10.43,10.59,-0.996,0.003,613,620,539.4,1265598.6999999997,1063.09632,3463895.53664]
["2025-12-22T12:26:24.000000000",619.54,626.0,0.0,0.01,0.006,0.007,1684,19268,6.43,6.57,-0.994,0.007,203,568,1320.8999999999999,1273045.9,6422.771180000001,3528378.806860001]
["2025-12-22T12:26:36.000000000",619.47,540.0,77.87,81.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1261714.1999999997,0.0,3400290.65304]
["2025-12-22T12:26:36.000000000",619.47,655.0,0.0,0.01,0.002,0.0,944,0,33.76,37.02,-0.998,0.0,0,0,0.0,1261714.1999999997,0.0,3400290.65304]
["2025-12-22T12:26:49.000000000",619.44,627.0,0.0,0.01,0.005,0.005,4493,6146,7.43,7.62,-0.995,0.005,69,168,2281.0,1266466.8999999997,13702.0128,3400431.366000001]
["2025-12-22T12:27:14.000000000",619.47,500.0,117.86,121.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1259121.3999999997,0.0,3372796.0965600004]
["2025-12-22T12:27:14.000000000",619.47,643.0,0.0,0.01,0.002,0.001,33,0,21.91,24.84,-0.998,0.001,1,0,3.4000000000000004,1259121.3999999997,19.823040000000002,3372796.0965600004]
["2025-12-22T12:27:26.000000000",619.46,619.0,0.84,0.85,0.623,0.258,4862,161782,0.39,0.4,-0.377,0.258,766,214198,145202.4,1280849.1000000006,654625.50528,3575383.741500001]
["2025-12-22T12:27:39.000000000",619.47,695.0,0.0,0.01,0.001,0.0,39,0,73.68,77.1,-0.999,0.0,0,0,0.0,1266343.2,0.0,3414040.4091600007]
["2025-12-22T12:27:51.000000000",619.42,635.0,0.0,0.01,0.003,0.002,1175,137,15.43,16.7,-0.997,0.002,162,5,267.4,1273333.9999999998,1254.9449200000001,3440223.9924800005]
["2025-12-22T12:28:04.000000000",619.37,579.0,38.72,42.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1272679.1999999997,0.0,3352459.04404]
["2025-12-22T12:28:17.000000000",619.48,655.0,0.0,0.01,0.002,0.0,944,0,33.83,36.58,-0.998,0.0,0,0,0.0,1268834.2999999996,0.0,3441960.351319999]
["2025-12-22T12:28:29.000000000",619.47,627.0,0.0,0.01,0.005,0.005,4493,6148,7.5,7.67,-0.995,0.005,69,168,2281.0,1268834.2999999996,13702.676400000002,3441904.7892299998]
["2025-12-22T12:28:29.000000000",619.47,685.0,0.0,0.01,0.001,0.0,3055,0,63.71,67.47,-0.999,0.0,1,0,0.0,1268834.2999999996,0.0,3441904.7892299998]
["2025-12-22T12:28:42.000000000",619.46,655.0,0.0,0.01,0.002,0.0,944,0,33.98,36.48,-0.998,0.0,0,0,0.0,1266767.4999999998,0.0,3404446.232340001]
["2025-12-22T12:29:07.000000000",619.43,586.0,31.76,35.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,1278890.6,0.0,3455878.0181800006]
["2025-12-22T12:29:19.000000000",619.44,500.0,117.57,121.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1275507.0999999996,0.0,3434975.057040001]
["2025-12-22T12:29:19.000000000",619.44,643.0,0.0,0.01,0.002,0.001,33,0,22.15,24.38,-0.998,0.001,1,0,3.4000000000000004,1275507.0999999996,19.822080000000003,3434975.057040001]
["2025-12-22T12:29:44.000000000",619.41,578.0,40.15,43.24,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1287657.3000000005,0.0,3565175.921010001]
["2025-12-22T12:29:44.000000000",619.41,695.0,0.0,0.01,0.001,0.0,39,0,73.74,77.32,-1.0,0.0,0,0,0.0,1287657.3000000005,0.0,3565175.921010001]
["2025-12-22T12:29:56.000000000",619.42,635.0,0.0,0.01,0.003,0.002,1175,137,15.46,16.21,-0.997,0.002,162,5,267.4,1273595.4999999998,1254.9449200000001,3423511.4214600003]
["2025-12-22T12:30:09.000000000",619.5,579.0,38.79,42.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1272046.0999999999,0.0,3396688.144500001]
["2025-12-22T12:30:22.000000000",619.49,655.0,0.0,0.01,0.002,0.0,944,0,33.75,37.29,-0.998,0.0,0,0,0.0,1276506.2999999996,0.0,3514302.962530002]
["2025-12-22T12:30:34.000000000",619.42,595.0,24.36,24.54,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,3217,790.8000000000001,1270715.2999999998,-4898.3733600000005,3391461.3918200005]
["2025-12-22T12:30:47.000000000",619.44,545.0,72.68,76.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1270715.2999999998,0.0,3391570.8962400006]
["2025-12-22T12:30:59.000000000",619.41,550.0,67.59,71.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1278890.6,0.0,3455766.435660001]
["2025-12-22T12:31:11.000000000",619.41,586.0,31.76,35.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,1276791.6999999997,0.0,3404305.2334500006]
["2025-12-22T12:31:24.000000000",619.42,500.0,117.61,121.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1282682.5999999999,0.0,3442811.9292400004]
["2025-12-22T12:31:24.000000000",619.42,643.0,0.0,0.01,0.002,0.001,33,0,21.8,25.29,-0.998,0.001,1,0,3.4000000000000004,1282682.5999999999,19.82144,3442811.9292400004]
["2025-12-22T12:31:49.000000000",619.43,578.0,39.7,43.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1271283.9999999995,0.0,3450842.0522800004]
["2025-12-22T12:31:49.000000000",619.43,695.0,0.0,0.01,0.001,0.0,39,0,73.72,77.34,-0.999,0.0,0,0,0.0,1271283.9999999995,0.0,3450842.0522800004]
["2025-12-22T12:32:02.000000000",619.45,603.0,16.35,16.57,1.0,0.0,207,2,0.01,0.02,-0.007,0.003,2625,1858,787.5,1271283.9999999995,-4878.168750000001,3450953.4722000007]
["2025-12-22T12:32:15.000000000",619.46,579.0,38.7,42.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1273795.4999999998,0.0,3467886.369860001]
["2025-12-22T12:32:28.000000000",619.53,655.0,0.0,0.01,0.002,0.0,944,0,33.76,37.41,-0.998,0.0,0,0,0.0,1276229.4999999998,0.0,3485379.752849999]
["2025-12-22T12:32:41.000000000",619.46,595.0,24.44,24.56,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,3217,790.8000000000001,1269425.2,-4898.68968,3493241.4871200006]
["2025-12-22T12:32:55.000000000",619.44,545.0,72.55,76.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1288065.3,0.0,3506953.9850400006]
["2025-12-22T12:33:08.000000000",619.47,611.0,8.42,8.56,1.0,0.0,49,35,0.02,0.03,-0.017,0.011,4804,8420,5284.4,1275574.8999999997,-32735.27268,3460196.4993900005]
["2025-12-22T12:33:20.000000000",619.46,587.0,30.74,34.17,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2276,176,0.0,1273764.6999999997,0.0,3447978.164380001]
["2025-12-22T12:33:33.000000000",619.42,589.0,30.39,30.54,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1273764.6999999997,0.0,3447755.52026]
["2025-12-22T12:33:46.000000000",619.35,602.0,17.34,17.49,1.0,0.0,4,4,0.01,0.02,-0.006,0.003,2705,1213,811.5,1274118.7999999998,-5026.025250000001,3430601.9465999994]
["2025-12-22T12:33:59.000000000",619.39,578.0,39.7,43.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1284421.6999999997,0.0,3425366.062750002]
["2025-12-22T12:33:59.000000000",619.39,695.0,0.0,0.01,0.001,0.0,39,0,73.7,77.46,-0.999,0.0,0,0,0.0,1284421.6999999997,0.0,3425366.062750002]
["2025-12-22T12:34:11.000000000",619.34,603.0,16.34,16.5,1.0,0.0,207,2,0.01,0.02,-0.007,0.003,2625,1858,787.5,1280533.5999999999,-4877.3025,3417182.437720001]
["2025-12-22T12:34:37.000000000",619.33,540.0,77.5,81.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1281887.9999999998,0.0,3394560.1165999994]
["2025-12-22T12:34:37.000000000",619.33,619.0,0.74,0.75,0.593,0.274,4862,166519,0.42,0.43,-0.407,0.274,766,220316,154207.2,1281887.9999999998,695076.5363200002,3394560.1165999994]
["2025-12-22T12:34:49.000000000",619.35,595.0,24.22,24.45,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,3217,790.8000000000001,1281887.9999999998,-4897.8198,3394669.7369999997]
["2025-12-22T12:35:03.000000000",619.33,545.0,72.53,76.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1293334.1999999997,0.0,3457273.4723999985]
["2025-12-22T12:35:16.000000000",619.44,611.0,8.35,8.52,1.0,0.0,49,35,0.02,0.03,-0.018,0.011,4804,8420,5284.4,1281887.9999999998,-32733.68736,3395163.0288000014]
["2025-12-22T12:35:28.000000000",619.48,587.0,30.57,34.19,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2276,176,0.0,1281067.3999999997,0.0,3485531.4771199995]
["2025-12-22T12:35:28.000000000",619.48,636.0,0.0,0.01,0.003,0.001,1093,43,14.97,17.79,-0.997,0.001,12,0,110.5,1281067.3999999997,669.65788,3485531.4771199995]
["2025-12-22T12:35:53.000000000",619.45,603.0,16.28,16.52,1.0,0.0,207,2,0.01,0.02,-0.007,0.003,2625,1858,787.5,1279104.5999999999,-4878.168750000001,3481517.1352000004]
["2025-12-22T12:35:53.000000000",619.45,616.0,3.44,3.6,0.933,0.05,6615,3566,0.06,0.07,-0.065,0.056,7454,43868,74817.4,1279104.5999999999,-53690.209300000024,3481517.1352000004]
["2025-12-22T12:36:05.000000000",619.41,627.0,0.0,0.01,0.005,0.005,4493,6152,7.44,7.63,-0.995,0.005,69,168,2281.0,1277503.1999999997,13701.349199999999,3427407.368220001]
["2025-12-22T12:36:18.000000000",619.37,603.0,16.24,16.51,1.0,0.0,207,2,0.01,0.02,-0.007,0.003,2625,1858,787.5,1277503.1999999997,-4877.53875,3427186.034540001]
["2025-12-22T12:36:43.000000000",619.44,540.0,77.52,81.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1301731.1999999997,0.0,3545218.6521600005]
["2025-12-22T12:36:43.000000000",619.44,619.0,0.8,0.81,0.607,0.276,4862,168139,0.37,0.38,-0.395,0.273,766,222245,155103.0,1301731.1999999997,701697.9153600001,3545218.6521600005]
["2025-12-22T12:36:55.000000000",619.47,595.0,24.25,24.5,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,3217,790.8000000000001,1281323.5999999996,-4898.768760000001,3505425.8625000007]
["2025-12-22T12:37:08.000000000",619.43,635.0,0.0,0.01,0.003,0.002,1175,142,15.45,16.97,-0.997,0.002,162,5,267.4,1278876.5,1254.9651800000001,3459942.0984100006]
["2025-12-22T12:37:21.000000000",619.45,611.0,8.36,8.53,1.0,0.0,49,35,0.02,0.03,-0.017,0.011,4804,8420,5284.4,1284025.1999999997,-32734.2158,3497787.6089000003]
["2025-12-22T12:37:33.000000000",619.43,587.0,30.56,34.21,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2276,176,0.0,1284025.1999999997,0.0,3497674.676860001]
["2025-12-22T12:37:46.000000000",619.4,627.0,0.0,0.01,0.005,0.005,4493,6152,7.48,7.65,-0.995,0.005,69,168,2281.0,1278876.5,13701.128,3459774.5277999993]
["2025-12-22T12:37:59.000000000",619.4,603.0,16.37,16.51,1.0,0.0,207,4,0.01,0.02,-0.007,0.003,2625,1858,787.5,1287520.8999999997,-4877.775000000001,3470448.0285999994]
["2025-12-22T12:38:12.000000000",619.4,579.0,39.2,42.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1291061.9999999998,0.0,3484236.4919999996]
["2025-12-22T12:38:12.000000000",619.4,628.0,0.0,0.01,0.005,0.004,1180,2598,8.49,8.66,-0.995,0.004,118,94,519.2,1291061.9999999998,2631.2111999999993,3484236.4919999996]
["2025-12-22T12:38:24.000000000",619.4,633.0,0.0,0.01,0.003,0.002,186,8,12.57,15.24,-0.997,0.002,487,26,134.60000000000002,1285630.9999999998,-372.87879999999996,3450596.878]
["2025-12-22T12:38:37.000000000",619.35,643.0,0.0,0.01,0.002,0.001,33,0,21.94,25.17,-0.998,0.001,1,0,3.4000000000000004,1283645.9,19.819200000000002,3418947.63765]
["2025-12-22T12:38:50.000000000",619.34,619.0,0.73,0.74,0.599,0.281,4862,168645,0.4,0.41,-0.402,0.281,766,222709,158146.80000000002,1283645.9,712845.4758400001,3418892.4354600017]
["2025-12-22T12:39:04.000000000",619.34,595.0,24.3,24.55,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,3222,790.8000000000001,1291768.0999999999,-4897.740720000001,3443408.390020002]
["2025-12-22T12:39:16.000000000",619.38,635.0,0.0,0.01,0.003,0.002,1175,142,15.5,17.09,-0.997,0.002,162,5,267.4,1299662.2999999996,1254.86388,3492525.878100001]
["2025-12-22T12:39:29.000000000",619.39,611.0,8.29,8.46,1.0,0.0,49,35,0.02,0.03,-0.018,0.011,4804,8420,5284.4,1282615.7999999998,-32731.045159999998,3423026.626720002]
["2025-12-22T12:39:29.000000000",619.39,700.0,0.0,0.01,0.001,0.0,82,0,78.74,82.43,-0.999,0.0,0,0,0.0,1282615.7999999998,0.0,3423026.626720002]
["2025-12-22T12:39:55.000000000",619.39,627.0,0.0,0.01,0.005,0.005,4493,6152,7.54,7.71,-0.995,0.005,69,168,2281.0,1288341.4999999995,13700.906799999999,3456914.0730100013]
["2025-12-22T12:40:07.000000000",619.4,603.0,16.27,16.5,1.0,0.0,207,4,0.01,0.02,-0.007,0.003,2625,1858,787.5,1291597.5999999999,-4877.775000000001,3477418.1367999995]
["2025-12-22T12:40:07.000000000",619.4,660.0,0.0,0.01,0.001,0.0,231,0,38.78,42.38,-0.999,0.0,1,0,0.0,1291597.5999999999,0.0,3477418.1367999995]
["2025-12-22T12:40:20.000000000",619.33,628.0,0.0,0.01,0.005,0.004,1180,2598,8.52,8.71,-0.995,0.004,118,94,519.2,1291597.5999999999,2630.9138399999997,3477025.144759998]
["2025-12-22T12:40:45.000000000",619.25,595.0,24.17,24.45,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,3222,790.8000000000001,1293104.4,-4897.029,3362184.435499999]
["2025-12-22T12:40:45.000000000",619.25,695.0,0.0,0.01,0.001,0.0,39,0,73.72,77.58,-0.999,0.0,0,0,0.0,1293104.4,0.0,3362184.435499999]
["2025-12-22T12:40:57.000000000",619.21,619.0,0.66,0.67,0.553,0.287,4862,169390,0.45,0.46,-0.447,0.286,766,224188,161446.99999999997,1302496.0999999999,728387.8687799999,3354375.1238500006]
["2025-12-22T12:41:10.000000000",619.35,695.0,0.0,0.01,0.001,0.0,39,0,73.88,77.57,-1.0,0.0,0,0,0.0,1307798.7000000007,0.0,3580145.8621499995]
["2025-12-22T12:41:22.000000000",619.27,635.0,0.0,0.01,0.003,0.002,1175,142,15.58,16.63,-1.0,0.0,162,5,235.0,1307798.7000000007,1455.2844999999998,3579683.4230299997]
["2025-12-22T12:41:34.000000000",619.27,611.0,8.23,8.39,1.0,0.0,49,35,0.02,0.03,-0.018,0.011,4804,8457,5284.4,1289297.5999999999,-32724.703879999997,3351286.1194399996]
["2025-12-22T12:41:34.000000000",619.27,700.0,0.0,0.01,0.001,0.0,82,0,78.72,82.45,-0.999,0.0,0,0,0.0,1289297.5999999999,0.0,3351286.1194399996]
["2025-12-22T12:41:59.000000000",619.24,627.0,0.0,0.01,0.005,0.005,4493,6152,7.68,7.85,-0.995,0.005,69,168,2281.0,1290179.7999999998,13697.588800000001,3350597.415280001]
["2025-12-22T12:42:11.000000000",619.22,545.0,72.42,76.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1299569.7999999998,0.0,3368302.9198]
["2025-12-22T12:42:11.000000000",619.22,660.0,0.0,0.01,0.001,0.0,231,0,39.04,41.81,-0.999,0.0,1,0,0.0,1299569.7999999998,0.0,3368302.9198]
["2025-12-22T12:42:23.000000000",619.31,628.0,0.0,0.01,0.005,0.004,1180,2598,8.61,8.82,-0.995,0.004,118,94,519.2,1299569.7999999998,2630.82888,3368792.4828999992]
["2025-12-22T12:42:48.000000000",619.28,505.0,112.42,116.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1297217.5999999996,0.0,3338140.9022399993]
["2025-12-22T12:42:48.000000000",619.28,644.0,0.0,0.01,0.002,0.001,332,0,23.82,24.9,-0.998,0.001,12,0,34.400000000000006,1297217.5999999996,198.1696,3338140.9022399993]
["2025-12-22T12:43:01.000000000",619.3,620.0,0.22,0.23,0.284,0.266,9434,280834,0.93,0.95,-0.716,0.266,2294,168547,311964.8,1301436.4,1176199.3319999997,3431301.0115999994]
["2025-12-22T12:43:26.000000000",619.36,545.0,72.45,76.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1295453.2999999998,0.0,3496224.6446399996]
["2025-12-22T12:43:26.000000000",619.36,635.0,0.0,0.01,0.003,0.002,1175,143,15.48,16.96,-0.997,0.002,162,5,267.4,1295453.2999999998,1254.82336,3496224.6446399996]
["2025-12-22T12:43:39.000000000",619.45,579.0,38.46,42.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1284784.2999999998,0.0,3499824.97995]
["2025-12-22T12:43:52.000000000",619.43,655.0,0.0,0.01,0.002,0.0,944,0,34.27,36.25,-0.998,0.0,0,0,0.0,1284784.2999999998,0.0,3499711.98213]
["2025-12-22T12:44:05.000000000",619.31,627.0,0.0,0.01,0.005,0.005,4493,6152,7.52,7.74,-0.995,0.005,69,168,2281.0,1285124.3999999997,13699.1372,3455954.1722999993]
["2025-12-22T12:44:18.000000000",619.3,545.0,72.44,76.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1309705.0999999999,0.0,3519328.9328999994]
["2025-12-22T12:44:18.000000000",619.3,660.0,0.0,0.01,0.001,0.0,231,0,38.93,42.48,-0.999,0.0,1,0,0.0,1309705.0999999999,0.0,3519328.9328999994]
["2025-12-22T12:44:30.000000000",619.31,628.0,0.0,0.01,0.005,0.004,1180,2598,8.61,8.78,-0.995,0.004,118,94,519.2,1293387.2,2630.82888,3406107.14902]
["2025-12-22T12:44:56.000000000",619.3,505.0,112.48,116.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1296429.5,0.0,3434079.8107000003]
["2025-12-22T12:44:56.000000000",619.3,644.0,0.0,0.01,0.002,0.001,332,0,23.55,25.68,-0.998,0.001,12,0,34.400000000000006,1296429.5,198.176,3434079.8107000003]
["2025-12-22T12:45:23.000000000",619.29,579.0,38.59,42.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1291191.8999999997,0.0,3409039.7239499995]
["2025-12-22T12:45:23.000000000",619.29,700.0,0.0,0.01,0.001,0.0,82,0,78.75,82.6,-0.999,0.0,0,0,0.0,1291191.8999999997,0.0,3409039.7239499995]
["2025-12-22T12:45:35.000000000",619.28,636.0,0.0,0.01,0.003,0.001,1093,43,15.79,17.57,-0.997,0.001,12,0,110.5,1296201.2,669.4416799999999,3418625.0081599997]
["2025-12-22T12:45:48.000000000",619.2,598.0,21.13,21.37,1.0,0.0,0,11,0.01,0.02,-0.006,0.002,2286,1143,457.2,1288426.5999999999,-2830.9824,3318263.0784]
["2025-12-22T12:46:01.000000000",619.3,655.0,0.0,0.01,0.002,0.0,944,0,34.07,36.79,-0.998,0.0,0,0,0.0,1302957.4000000001,0.0,3376004.9531999994]
["2025-12-22T12:46:14.000000000",619.32,595.0,24.18,24.37,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,7908,3222,790.8000000000001,1296892.3,-4897.582560000002,3432957.02724]
["2025-12-22T12:46:27.000000000",619.29,545.0,72.45,76.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1309862.5999999999,0.0,3473642.1988799996]
["2025-12-22T12:46:27.000000000",619.29,660.0,0.0,0.01,0.001,0.0,231,0,38.95,42.27,-0.999,0.0,1,0,0.0,1309862.5999999999,0.0,3473642.1988799996]
["2025-12-22T12:46:53.000000000",619.26,587.0,30.81,33.92,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2276,176,0.0,1284352.6,0.0,3372990.3220799994]
["2025-12-22T12:47:06.000000000",619.26,505.0,112.41,116.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1303010.8999999997,0.0,3422462.38422]
["2025-12-22T12:47:06.000000000",619.26,644.0,0.0,0.01,0.002,0.001,332,0,23.45,24.99,-0.998,0.001,12,0,34.400000000000006,1303010.8999999997,198.1632,3422462.38422]
["2025-12-22T12:47:30.000000000",619.2,579.0,38.83,41.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1314512.2000000004,0.0,3459497.6448000018]
["2025-12-22T12:47:30.000000000",619.2,700.0,0.0,0.01,0.001,0.0,82,0,78.76,82.59,-1.0,0.0,0,0,0.0,1314512.2000000004,0.0,3459497.6448000018]
["2025-12-22T12:47:43.000000000",619.16,604.0,15.1,15.32,1.0,0.0,7,4,0.01,0.02,-0.007,0.003,2290,2028,687.0,1303306.2999999998,-4253.6292,3333924.6018800004]
["2025-12-22T12:47:55.000000000",619.25,580.0,37.85,40.74,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1303306.2999999998,0.0,3334409.21525]
["2025-12-22T12:48:08.000000000",619.27,660.0,0.0,0.01,0.001,0.0,231,0,38.76,42.59,-0.999,0.0,1,0,0.0,1295506.5999999999,0.0,3358870.9383999985]
["2025-12-22T12:48:21.000000000",619.29,615.0,4.2,4.36,0.947,0.026,6946,3219,0.04,0.05,-0.044,0.037,10744,44983,57812.4,1289843.2999999998,-134343.81827999998,3383851.9610699993]
["2025-12-22T12:48:34.000000000",619.37,545.0,72.43,76.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1293266.4999999995,0.0,3410703.9794700006]
["2025-12-22T12:48:34.000000000",619.37,660.0,0.0,0.01,0.001,0.0,231,0,38.79,42.58,-0.999,0.0,1,0,0.0,1293266.4999999995,0.0,3410703.9794700006]
["2025-12-22T12:49:00.000000000",619.34,587.0,30.65,34.08,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2276,176,0.0,1296716.4999999995,0.0,3464107.971500001]
["2025-12-22T12:49:13.000000000",619.37,505.0,112.43,116.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1298773.0999999999,0.0,3505035.26921]
["2025-12-22T12:49:26.000000000",619.36,603.0,16.18,16.47,1.0,0.0,207,4,0.01,0.02,-0.007,0.003,2625,1863,787.5,1298773.0999999999,-4877.46,3504978.6788799996]
["2025-12-22T12:49:38.000000000",619.3,579.0,38.44,42.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1300141.1999999997,0.0,3476782.4036000003]
["2025-12-22T12:49:38.000000000",619.3,700.0,0.0,0.01,0.001,0.0,82,0,78.77,82.57,-0.999,0.0,0,0,0.0,1300141.1999999997,0.0,3476782.4036000003]
["2025-12-22T12:49:52.000000000",619.28,604.0,15.25,15.43,1.0,0.0,7,4,0.01,0.02,-0.007,0.003,2290,2028,687.0,1295268.5,-4254.4536,3421833.4978399994]
["2025-12-22T12:50:19.000000000",619.41,545.0,72.44,76.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1291803.9999999995,0.0,3466384.36188]
["2025-12-22T12:50:19.000000000",619.41,620.0,0.24,0.25,0.3,0.282,9434,286258,0.83,0.85,-0.7,0.282,2294,171920,330729.6,1291803.9999999995,1247169.6468,3466384.36188]
["2025-12-22T12:50:32.000000000",619.43,596.0,23.25,23.48,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1750,4836,175.0,1292988.4999999998,-1084.0024999999998,3555370.2453500004]
["2025-12-22T12:50:45.000000000",619.56,635.0,0.0,0.01,0.003,0.002,1175,144,15.32,17.08,-0.997,0.002,162,5,267.4,1270802.4,1255.22856,3530047.18608]
["2025-12-22T12:50:57.000000000",619.64,611.0,8.53,8.7,1.0,0.0,49,36,0.02,0.03,-0.017,0.011,4804,8460,5284.4,1270802.4,-32744.25616,3530502.999519999]
["2025-12-22T12:51:10.000000000",619.66,587.0,30.81,34.32,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2276,177,0.0,1261743.7999999998,0.0,3609990.4415999996]
["2025-12-22T12:51:23.000000000",619.63,505.0,112.72,116.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1256299.0999999996,0.0,3596138.57581]
["2025-12-22T12:51:36.000000000",619.67,603.0,16.57,16.79,1.0,0.0,207,4,0.01,0.02,-0.007,0.003,2625,1863,787.5,1260120.4999999995,-4879.90125,3599071.245149999]
["2025-12-22T12:51:49.000000000",619.71,579.0,38.95,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1256976.2999999993,0.0,3674360.363310001]
["2025-12-22T12:51:49.000000000",619.71,628.0,0.0,0.01,0.005,0.004,1180,2598,8.26,8.4,-0.995,0.004,118,94,519.2,1256976.2999999993,2632.5280799999996,3674360.363310001]
["2025-12-22T12:52:03.000000000",619.73,604.0,15.63,15.81,1.0,0.0,7,4,0.01,0.02,-0.007,0.003,2290,2028,687.0,1260601.9999999995,-4257.5451,3707414.4973800005]
["2025-12-22T12:52:29.000000000",619.8,545.0,72.69,76.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1237698.5999999996,0.0,3664203.0576000013]
["2025-12-22T12:52:29.000000000",619.8,620.0,0.41,0.42,0.43,0.314,9434,294782,0.61,0.62,-0.564,0.307,2294,174138,366653.39999999997,1237698.5999999996,1399519.5564,3664203.0576000013]
["2025-12-22T12:52:42.000000000",619.76,596.0,23.71,23.9,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1750,4836,175.0,1228758.5999999996,-1084.58,3637517.70336]
["2025-12-22T12:52:55.000000000",619.79,636.0,0.0,0.01,0.003,0.002,1093,43,14.67,18.22,-1.0,0.0,12,0,218.6,1261578.300000001,1354.8609399999998,3869330.9960899996]
["2025-12-22T12:53:07.000000000",619.83,612.0,7.73,7.89,1.0,0.0,204,90,0.02,0.03,-0.018,0.012,4235,8677,5082.0,1229099.1999999997,-31499.7606,3662933.7317400007]
["2025-12-22T12:53:07.000000000",619.83,710.0,0.0,0.01,0.001,0.0,80,0,88.47,92.3,-0.999,0.0,0,0,0.0,1229099.1999999997,0.0,3662933.7317400007]
["2025-12-22T12:53:32.000000000",619.86,627.0,0.0,0.01,0.006,0.006,4493,6152,7.12,7.29,-0.994,0.006,69,168,2737.2000000000003,1220807.8999999997,16453.563840000003,3681489.2482200013]
["2025-12-22T12:53:44.000000000",619.84,603.0,16.77,16.94,1.0,0.0,207,4,0.01,0.02,-0.007,0.003,2625,1863,787.5,1220807.8999999997,-4881.24,3681370.46368]
["2025-12-22T12:53:57.000000000",619.87,579.0,38.8,42.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1213495.0999999996,0.0,3620182.75023]
["2025-12-22T12:53:57.000000000",619.87,628.0,0.0,0.01,0.005,0.005,1180,2598,8.1,8.24,-0.995,0.005,118,94,649.0,1213495.0999999996,3291.5097000000005,3620182.75023]
["2025-12-22T12:54:09.000000000",619.85,604.0,15.76,15.97,1.0,0.0,7,4,0.01,0.02,-0.007,0.003,2290,2028,687.0,1215480.2999999998,-4258.3695,3641610.69195]
["2025-12-22T12:54:21.000000000",619.8,644.0,0.0,0.01,0.002,0.001,332,0,23.67,25.22,-0.998,0.001,12,0,34.400000000000006,1220912.4999999998,198.33599999999998,3679314.4014000003]
["2025-12-22T12:54:34.000000000",619.78,620.0,0.4,0.41,0.436,0.307,9434,299299,0.63,0.64,-0.564,0.306,2294,175965,359820.19999999995,1245228.7000000007,1359967.13972,3866054.3873000005]
["2025-12-22T12:54:47.000000000",619.77,596.0,23.73,23.93,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1750,4836,175.0,1215922.8999999994,-1084.5975,3612570.5355300005]
["2025-12-22T12:55:00.000000000",619.81,636.0,0.0,0.01,0.003,0.002,1093,43,15.59,17.38,-0.997,0.002,12,0,221.0,1215922.8999999994,1340.02922,3612803.6910900003]
["2025-12-22T12:55:13.000000000",619.82,612.0,7.74,7.89,1.0,0.0,204,90,0.02,0.03,-0.018,0.012,4235,8711,5082.0,1220416.4999999998,-31499.2524,3661800.487900001]
["2025-12-22T12:55:25.000000000",619.83,588.0,30.76,32.95,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,423,85,0.0,1223880.3999999997,0.0,3683329.85772]
["2025-12-22T12:55:37.000000000",619.92,628.0,0.0,0.01,0.005,0.005,1180,2598,8.02,8.25,-0.995,0.005,118,94,649.0,1208848.0999999996,3291.7751999999996,3644770.6663199984]
["2025-12-22T12:55:51.000000000",619.91,560.0,57.87,61.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1200655.8999999997,0.0,3744295.45433]
["2025-12-22T12:55:51.000000000",619.91,660.0,0.0,0.01,0.001,0.0,231,0,38.39,41.92,-0.999,0.0,1,0,0.0,1200655.8999999997,0.0,3744295.45433]
["2025-12-22T12:56:04.000000000",619.85,628.0,0.0,0.01,0.005,0.005,1180,2598,8.05,8.29,-0.995,0.005,118,94,649.0,1202610.7999999996,3291.4035000000003,3622503.8157]
["2025-12-22T12:56:29.000000000",619.91,595.0,24.75,24.99,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,7908,3222,791.9000000000001,1232167.7000000007,-4895.4292700000005,3920323.8581100004]
["2025-12-22T12:56:29.000000000",619.91,644.0,0.0,0.01,0.002,0.001,332,0,23.04,25.59,-1.0,0.0,12,0,33.2,1232167.7000000007,205.81012000000004,3920323.8581100004]
["2025-12-22T12:56:42.000000000",619.93,620.0,0.47,0.48,0.465,0.304,9434,304215,0.55,0.56,-0.533,0.307,2294,178598,357219.4,1203641.5999999996,1341328.90254,3714903.24808]
["2025-12-22T12:56:55.000000000",619.94,700.0,0.0,0.01,0.001,0.0,82,0,78.57,82.17,-0.999,0.0,0,0,0.0,1198034.4999999995,0.0,3727738.276220001]
["2025-12-22T12:57:07.000000000",619.95,636.0,0.0,0.01,0.003,0.002,1093,43,15.95,16.54,-0.997,0.002,12,0,221.0,1196129.1999999997,1340.3319000000001,3682883.6493000016]
["2025-12-22T12:57:20.000000000",619.96,612.0,7.88,8.07,1.0,0.0,204,90,0.02,0.03,-0.018,0.012,4235,8717,5082.0,1192868.7999999998,-31506.367200000004,3697440.200080001]
["2025-12-22T12:57:20.000000000",619.96,705.0,0.0,0.01,0.001,0.0,0,0,83.27,87.15,-0.999,0.0,0,0,0.0,1192868.7999999998,0.0,3697440.200080001]
["2025-12-22T12:57:45.000000000",620.02,628.0,0.0,0.01,0.005,0.005,1180,2598,7.91,8.07,-0.995,0.005,118,94,649.0,1206133.4999999998,3292.3062,3789330.97254]
["2025-12-22T12:57:58.000000000",619.99,604.0,15.94,16.09,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,2290,2030,229.70000000000002,1217792.9000000006,-1415.4371700000002,3952218.63351]
["2025-12-22T12:57:58.000000000",619.99,665.0,0.0,0.01,0.001,0.0,1266,1,43.31,46.77,-1.0,0.0,1,0,0.0,1217792.9000000006,0.0,3952218.63351]
["2025-12-22T12:58:23.000000000",619.97,591.0,28.15,30.25,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,1374,930,137.4,1222704.0000000007,-851.8387800000002,3935381.089120001]
["2025-12-22T12:58:36.000000000",619.92,505.0,112.92,116.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1219611.6000000006,0.0,3900897.4334399994]
["2025-12-22T12:58:36.000000000",619.92,644.0,0.0,0.01,0.002,0.001,332,0,23.05,25.44,-1.0,0.0,12,0,33.2,1219611.6000000006,205.81344,3900897.4334399994]
["2025-12-22T12:58:48.000000000",619.91,620.0,0.47,0.48,0.467,0.307,9434,310749,0.56,0.57,-0.533,0.306,2294,181845,359820.19999999995,1226922.5000000007,1360252.3953399998,3908300.0837500007]
["2025-12-22T12:59:00.000000000",619.93,700.0,0.0,0.01,0.001,0.0,82,0,78.43,82.08,-1.0,0.0,0,0,0.0,1226922.5000000007,0.0,3908426.176250001]
["2025-12-22T12:59:13.000000000",619.96,636.0,0.0,0.01,0.003,0.002,1093,43,15.01,17.91,-0.997,0.002,12,0,221.0,1192492.6999999995,1340.3535200000001,3693501.5942]
["2025-12-22T12:59:26.000000000",619.94,612.0,7.87,8.02,0.982,0.012,204,90,0.02,0.03,-0.018,0.012,4235,8717,5326.8,1218961.2000000007,-29987.737680000002,3917328.9469600017]
["2025-12-22T12:59:39.000000000",619.96,660.0,0.0,0.01,0.001,0.0,231,0,38.31,42.08,-0.999,0.0,1,0,0.0,1192912.0999999999,0.0,3697171.7574000005]
["2025-12-22T12:59:51.000000000",619.93,628.0,0.0,0.01,0.005,0.005,1180,2598,7.99,8.14,-1.0,0.0,118,94,590.0,1228107.4000000006,3657.5869999999995,3936557.9797200006]
["2025-12-22T13:00:06.000000000",619.93,550.0,67.82,71.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1223244.6000000006,0.0,3933855.08492]
["2025-12-22T13:00:06.000000000",619.93,665.0,0.0,0.01,0.001,0.0,1266,1,43.32,47.03,-1.0,0.0,1,0,0.0,1223244.6000000006,0.0,3933855.08492]
["2025-12-22T13:00:20.000000000",619.9,629.0,0.0,0.01,0.005,0.004,1192,2968,8.94,9.19,-0.995,0.004,74,59,506.4,1199627.7999999996,2772.1928,3702375.0664]
["2025-12-22T13:00:33.000000000",619.86,627.0,0.0,0.01,0.006,0.006,4493,6161,7.02,7.19,-0.994,0.006,69,168,2737.2000000000003,1199627.7999999996,16453.563840000003,3702136.164960001]
["2025-12-22T13:00:46.000000000",619.84,644.0,0.0,0.01,0.002,0.001,332,0,22.51,24.78,-0.998,0.001,12,0,34.400000000000006,1210145.7999999996,198.3488,3689914.9580800002]
["2025-12-22T13:01:13.000000000",619.87,579.0,39.79,42.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1221548.0999999996,0.0,3717618.8757900004]
["2025-12-22T13:01:13.000000000",619.87,700.0,0.0,0.01,0.001,0.0,82,0,78.44,82.07,-0.999,0.0,0,0,0.0,1221548.0999999996,0.0,3717618.8757900004]
["2025-12-22T13:01:25.000000000",619.86,636.0,0.0,0.01,0.003,0.002,1093,43,15.78,17.22,-0.997,0.002,12,0,221.0,1223276.4999999998,1340.1373199999998,3751196.224380001]
["2025-12-22T13:01:38.000000000",619.83,580.0,38.06,41.67,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,9,0.0,1219416.2999999996,0.0,3712281.49719]
["2025-12-22T13:01:50.000000000",619.87,660.0,0.0,0.01,0.001,0.0,231,0,38.35,41.92,-0.999,0.0,1,0,0.0,1215952.3999999997,0.0,3691049.3879799997]
["2025-12-22T13:02:03.000000000",619.88,628.0,0.0,0.01,0.005,0.005,1180,2598,8.06,8.22,-0.995,0.005,118,94,649.0,1215952.3999999997,3291.5627999999997,3691108.933519999]
["2025-12-22T13:02:16.000000000",619.88,550.0,67.95,71.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1226909.2999999996,0.0,3804628.1777999992]
["2025-12-22T13:02:16.000000000",619.88,665.0,0.0,0.01,0.001,0.0,1266,1,43.42,46.86,-0.999,0.0,1,0,0.0,1226909.2999999996,0.0,3804628.1777999992]
["2025-12-22T13:02:42.000000000",619.88,588.0,30.29,32.89,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,423,90,0.0,1220873.1999999997,0.0,3736025.4383199983]
["2025-12-22T13:02:55.000000000",619.86,510.0,107.94,111.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1230283.4999999998,0.0,3810568.8946200013]
["2025-12-22T13:02:55.000000000",619.86,645.0,0.0,0.01,0.002,0.001,1485,3,24.34,25.78,-0.998,0.001,10,15,149.5,1230283.4999999998,914.2935000000001,3810568.8946200013]
["2025-12-22T13:03:07.000000000",619.92,645.0,0.0,0.01,0.002,0.001,1485,3,23.46,27.04,-0.998,0.001,10,15,149.5,1215043.2999999996,914.382,3750132.2695199996]
["2025-12-22T13:03:20.000000000",619.94,705.0,0.0,0.01,0.001,0.0,0,0,83.28,87.02,-0.999,0.0,0,0,0.0,1223726.9999999995,0.0,3840399.3524800013]
["2025-12-22T13:03:33.000000000",619.87,605.0,14.85,15.01,1.0,0.0,70,389,0.01,0.02,-0.007,0.003,5770,4410,1730.9999999999998,1223726.9999999995,-10729.9497,3839965.717039999]
["2025-12-22T13:03:45.000000000",619.83,581.0,36.99,40.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1213994.8999999994,0.0,3750360.13341]
["2025-12-22T13:03:58.000000000",619.86,665.0,0.0,0.01,0.001,0.0,1266,1,43.33,47.0,-0.999,0.0,1,0,0.0,1215948.5999999999,0.0,3697963.2674400015]
["2025-12-22T13:04:10.000000000",619.83,597.0,22.76,22.98,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1718,1990,171.8,1214447.1999999995,-1064.86794,3713045.7475799997]
["2025-12-22T13:04:22.000000000",619.84,555.0,62.94,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1216527.8999999997,0.0,3727237.3839999996]
["2025-12-22T13:04:22.000000000",619.84,670.0,0.0,0.01,0.001,0.0,104,0,48.61,51.98,-0.999,0.0,1,0,0.0,1216527.8999999997,0.0,3727237.3839999996]
["2025-12-22T13:04:48.000000000",619.77,589.0,28.99,32.47,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1233552.1999999995,0.0,3739974.7951199994]
["2025-12-22T13:05:01.000000000",619.72,515.0,102.93,106.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1237620.4999999998,0.0,3750477.8905200004]
["2025-12-22T13:05:15.000000000",619.65,605.0,14.52,14.76,1.0,0.0,70,394,0.01,0.02,-0.007,0.003,5770,4417,1730.9999999999998,1233276.9999999995,-10726.1415,3641075.792999999]
["2025-12-22T13:05:27.000000000",619.71,581.0,37.06,40.53,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1283656.3000000005,0.0,3988503.756510002]
["2025-12-22T13:05:27.000000000",619.71,710.0,0.0,0.01,0.001,0.0,80,0,88.46,92.28,-1.0,0.0,0,0,0.0,1283656.3000000005,0.0,3988503.756510002]
["2025-12-22T13:05:40.000000000",619.69,710.0,0.0,0.01,0.001,0.0,80,0,88.48,92.26,-1.0,0.0,0,0,0.0,1271191.6000000006,0.0,3942756.5555399987]
["2025-12-22T13:06:06.000000000",619.6,550.0,67.82,71.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1233191.7999999998,0.0,3621005.5992]
["2025-12-22T13:06:06.000000000",619.6,665.0,0.0,0.01,0.001,0.0,1266,1,43.58,46.91,-0.999,0.0,1,0,0.0,1233191.7999999998,0.0,3621005.5992]
["2025-12-22T13:06:19.000000000",619.61,597.0,22.56,22.78,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1718,1991,171.8,1250646.2999999998,-1064.48998,3641282.5341299986]
["2025-12-22T13:06:32.000000000",619.56,555.0,62.73,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1243815.3999999994,0.0,3642794.714879999]
["2025-12-22T13:06:44.000000000",619.55,613.0,6.48,6.69,1.0,0.0,1101,623,0.02,0.03,-0.021,0.016,6417,11644,10267.199999999999,1249336.8999999997,-63610.43759999999,3603509.1101500005]
["2025-12-22T13:06:56.000000000",619.51,589.0,28.97,31.68,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1251697.8999999997,0.0,3596446.9785899995]
["2025-12-22T13:07:09.000000000",619.55,515.0,102.73,106.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1262701.0999999999,0.0,3634864.5356500004]
["2025-12-22T13:07:22.000000000",619.53,605.0,14.46,14.63,1.0,0.0,70,394,0.01,0.02,-0.008,0.003,5770,4417,1730.9999999999998,1262701.0999999999,-10724.064299999996,3634747.1967899986]
["2025-12-22T13:07:34.000000000",619.55,581.0,36.91,39.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1262424.2999999996,0.0,3638739.20135]
["2025-12-22T13:07:34.000000000",619.55,630.0,0.0,0.01,0.004,0.003,1185,10916,10.33,10.56,-0.996,0.003,613,638,539.4,1262424.2999999996,1063.1478000000002,3638739.20135]
["2025-12-22T13:07:46.000000000",619.53,606.0,13.45,13.65,1.0,0.0,5,64,0.01,0.02,-0.008,0.004,2718,3062,1087.2,1267153.3999999994,-6735.530159999999,3665934.956519999]
["2025-12-22T13:08:13.000000000",619.46,555.0,62.7,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,2787297.8000000007,0.0,13051193.362519996]
["2025-12-22T13:08:13.000000000",619.46,584.0,33.86,37.52,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,2787297.8000000007,0.0,13051193.362519996]
["2025-12-22T13:08:25.000000000",619.45,597.0,22.41,22.59,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1718,1991,171.8,1260690.7999999996,-1064.2151000000001,3560772.0460000006]
["2025-12-22T13:08:37.000000000",619.5,555.0,62.68,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1260690.7999999996,0.0,3561059.460000001]
["2025-12-22T13:08:50.000000000",619.47,613.0,6.45,6.61,0.979,0.016,1101,623,0.02,0.03,-0.021,0.016,6417,11644,12028.8,1286333.5000000007,-52689.640320000006,3834659.919689999]
["2025-12-22T13:09:04.000000000",619.43,589.0,28.87,32.39,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1294482.6000000006,0.0,3818162.8034200007]
["2025-12-22T13:09:18.000000000",619.45,629.0,0.0,0.01,0.004,0.004,1192,2968,9.47,9.62,-0.996,0.004,74,59,506.4,1278916.7999999996,2770.1803999999997,3659462.8200000008]
["2025-12-22T13:09:30.000000000",619.43,605.0,14.33,14.53,0.992,0.003,70,394,0.01,0.02,-0.008,0.003,5770,4417,1752.0,1295072.1000000006,-10592.252999999999,3793432.060670001]
["2025-12-22T13:09:43.000000000",619.45,581.0,36.73,40.43,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1304383.9000000004,0.0,3888049.161749999]
["2025-12-22T13:09:43.000000000",619.45,630.0,0.0,0.01,0.004,0.003,1185,10916,10.47,10.68,-1.0,0.0,613,638,355.5,1304383.9000000004,2202.14475,3888049.161749999]
["2025-12-22T13:09:55.000000000",619.44,606.0,13.33,13.53,0.992,0.004,5,64,0.01,0.02,-0.008,0.004,2718,3062,1089.2,1299496.8000000005,-6722.162880000001,3836375.27424]
["2025-12-22T13:10:07.000000000",619.43,646.0,0.0,0.01,0.002,0.001,296,0,24.79,27.91,-1.0,0.0,1,15,29.599999999999998,1299496.8000000005,183.35127999999997,3836313.34128]
["2025-12-22T13:10:20.000000000",619.39,622.0,0.03,0.04,0.053,0.068,3229,110116,2.57,2.76,-0.947,0.068,377,12185,24520.8,1266013.3999999997,120122.01904000001,3572055.577060001]
["2025-12-22T13:10:32.000000000",619.37,604.0,15.27,15.48,1.0,0.0,7,4,0.0,0.01,-0.003,0.002,2290,2106,458.0,1263230.7999999998,-2836.7146000000002,3531945.0376]
["2025-12-22T13:10:45.000000000",619.39,637.0,0.0,0.01,0.003,0.001,1030,60,15.69,19.2,-1.0,0.0,17,0,103.0,1299367.9000000004,637.9716999999999,3799750.154349999]
["2025-12-22T13:10:59.000000000",619.37,613.0,6.26,6.5,1.0,0.0,1101,624,0.02,0.03,-0.022,0.016,6417,11644,10267.199999999999,1268867.8999999997,-63591.95663999999,3499981.21001]
["2025-12-22T13:11:12.000000000",619.36,589.0,28.69,32.31,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1269953.2999999998,0.0,3539140.099039999]
["2025-12-22T13:11:24.000000000",619.39,629.0,0.0,0.01,0.004,0.004,1192,2968,9.58,9.73,-0.996,0.004,74,59,506.4,1271835.7999999998,2769.912079999999,3555932.8553600013]
["2025-12-22T13:11:37.000000000",619.45,605.0,14.34,14.55,1.0,0.0,70,394,0.01,0.02,-0.008,0.003,5770,4420,1730.9999999999998,1271835.7999999998,-10722.6795,3556277.3167999997]
["2025-12-22T13:11:37.000000000",619.45,670.0,0.0,0.01,0.001,0.0,104,0,48.71,52.26,-0.999,0.0,1,0,0.0,1271835.7999999998,0.0,3556277.3167999997]
["2025-12-22T13:11:50.000000000",619.5,630.0,0.0,0.01,0.004,0.003,1185,10916,10.46,10.64,-0.996,0.003,613,638,539.4,1270742.7999999996,1063.0620000000001,3599742.279000001]
["2025-12-22T13:12:16.000000000",619.42,597.0,22.32,22.55,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1718,1991,171.8,1273619.5999999996,-1064.16356,3623136.240800001]
["2025-12-22T13:12:16.000000000",619.42,646.0,0.0,0.01,0.002,0.001,296,0,24.9,28.09,-0.998,0.001,1,15,29.7,1273619.5999999996,182.7289,3623136.240800001]
["2025-12-22T13:12:28.000000000",619.38,622.0,0.03,0.04,0.052,0.066,3229,110581,2.5,2.7,-0.948,0.066,377,12190,23799.600000000002,1270929.2999999998,116587.13616000001,3551355.8292599996]
["2025-12-22T13:12:41.000000000",619.34,598.0,21.27,21.52,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2286,1343,228.6,1303093.7000000004,-1415.8112400000002,3762872.63278]
["2025-12-22T13:12:54.000000000",619.33,638.0,0.0,0.01,0.003,0.001,461,76,16.75,20.23,-1.0,0.0,5,2,46.1,1303093.7000000004,285.51113000000004,3762811.8766099997]
["2025-12-22T13:13:07.000000000",619.33,621.0,0.06,0.07,0.104,0.137,9491,225987,1.65,1.74,-0.894,0.13,256,41332,133354.7,1305982.8000000003,784683.0587100001,3767739.8854199997]
["2025-12-22T13:13:07.000000000",619.33,710.0,0.0,0.01,0.001,0.0,80,0,88.58,92.3,-1.0,0.0,0,0,0.0,1305982.8000000003,0.0,3767739.8854199997]
["2025-12-22T13:13:33.000000000",619.26,629.0,0.0,0.01,0.004,0.004,1192,2968,9.58,9.85,-1.0,0.0,74,59,476.79999999999995,1303939.3000000005,2952.6316799999995,3739955.7477]
["2025-12-22T13:13:45.000000000",619.3,605.0,14.19,14.39,0.992,0.004,70,394,0.01,0.02,-0.008,0.004,5770,4424,2336.0000000000005,1310126.8000000007,-14120.04,3778048.3202000004]
["2025-12-22T13:13:45.000000000",619.3,670.0,0.0,0.01,0.001,0.0,104,0,48.85,52.1,-1.0,0.0,1,0,0.0,1310126.8000000007,0.0,3778048.3202000004]
["2025-12-22T13:13:57.000000000",619.3,630.0,0.0,0.01,0.004,0.003,1185,10916,10.61,10.82,-0.996,0.003,613,638,539.4,1280535.5,1062.7188,3514207.3219]
["2025-12-22T13:14:23.000000000",619.25,515.0,102.68,106.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1268300.7,0.0,3442190.9162500002]
["2025-12-22T13:14:23.000000000",619.25,647.0,0.0,0.01,0.002,0.001,552,25,25.83,29.3,-0.998,0.001,4,0,55.60000000000001,1268300.7,339.34900000000005,3442190.9162500002]
["2025-12-22T13:14:35.000000000",619.25,623.0,0.02,0.03,0.032,0.035,2612,87655,3.65,3.8,-0.968,0.035,433,2933,10657.5,1282434.6,47227.10125,3472025.762]
["2025-12-22T13:14:48.000000000",619.26,715.0,0.0,0.01,0.001,0.0,0,0,93.8,97.32,-0.999,0.0,0,0,0.0,2876697.4999999995,0.0,13377900.40818]
["2025-12-22T13:15:02.000000000",619.24,639.0,0.0,0.01,0.002,0.001,936,10,17.83,21.3,-1.0,0.0,0,0,93.60000000000001,1308398.9000000004,579.6086400000002,3670866.485560001]
["2025-12-22T13:15:15.000000000",619.23,615.0,4.26,4.39,0.952,0.02,6946,3326,0.03,0.04,-0.037,0.034,10744,46442,50421.600000000006,1277379.0,-140178.81048000001,3445312.7431800007]
["2025-12-22T13:15:28.000000000",619.17,675.0,0.0,0.01,0.001,0.0,239,0,53.93,57.23,-1.0,0.0,0,0,0.0,1301397.2000000007,0.0,3619037.50494]
["2025-12-22T13:15:41.000000000",619.24,639.0,0.0,0.01,0.002,0.001,936,10,17.81,21.31,-1.0,0.0,0,0,93.60000000000001,1301397.2000000007,579.6086400000002,3619446.653680001]
["2025-12-22T13:15:54.000000000",619.28,560.0,57.7,61.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1275485.2,0.0,3428914.964639999]
["2025-12-22T13:15:54.000000000",619.28,675.0,0.0,0.01,0.001,0.0,239,0,53.96,57.3,-0.999,0.0,0,0,0.0,1275485.2,0.0,3428914.964639999]
["2025-12-22T13:16:07.000000000",619.23,631.0,0.0,0.01,0.004,0.003,712,159,10.43,12.69,-1.0,0.0,135,41,213.60000000000002,1302083.2000000004,1322.6752800000002,3661727.435880001]
["2025-12-22T13:16:32.000000000",619.2,520.0,97.37,100.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1292892.7999999998,0.0,3424257.734399999]
["2025-12-22T13:16:32.000000000",619.2,647.0,0.0,0.01,0.002,0.001,552,25,26.19,29.09,-0.998,0.001,4,0,55.60000000000001,1292892.7999999998,339.32160000000005,3424257.734399999]
["2025-12-22T13:16:45.000000000",619.2,623.0,0.01,0.02,0.022,0.028,2612,87687,3.74,3.99,-1.0,0.0,433,2937,7313.599999999999,1309976.7000000004,45285.811200000004,3621721.2336000022]
["2025-12-22T13:16:58.000000000",619.22,715.0,0.0,0.01,0.001,0.0,0,0,94.03,97.63,-0.999,0.0,0,0,0.0,1285552.7999999996,0.0,3405092.01844]
["2025-12-22T13:17:11.000000000",619.17,639.0,0.0,0.01,0.002,0.001,936,10,18.08,21.38,-0.998,0.001,0,0,93.60000000000001,1285552.7999999996,579.54312,3404817.06834]
["2025-12-22T13:17:25.000000000",619.09,583.0,34.67,37.89,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1313985.5000000005,0.0,3583076.85759]
["2025-12-22T13:17:37.000000000",619.08,675.0,0.0,0.01,0.001,0.0,239,0,54.13,57.29,-0.999,0.0,0,0,0.0,1289677.4999999998,0.0,3311661.359160001]
["2025-12-22T13:17:49.000000000",619.09,631.0,0.0,0.01,0.004,0.003,712,159,10.69,12.61,-0.996,0.003,135,41,254.10000000000002,1303837.3999999994,1071.6447900000003,3381604.5416200003]
["2025-12-22T13:18:03.000000000",619.04,540.0,77.36,80.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1302134.7999999996,0.0,3354301.66816]
["2025-12-22T13:18:03.000000000",619.04,675.0,0.0,0.01,0.001,0.0,239,0,54.02,57.62,-0.999,0.0,0,0,0.0,1302134.7999999996,0.0,3354301.66816]
["2025-12-22T13:18:27.000000000",619.05,590.0,28.96,29.14,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3573,9718,357.3,1320684.5000000005,-2211.86565,3549690.27165]
["2025-12-22T13:18:41.000000000",619.06,520.0,97.37,100.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1321136.8000000003,0.0,3499374.0813199985]
["2025-12-22T13:18:41.000000000",619.06,647.0,0.0,0.01,0.002,0.001,552,25,26.1,29.62,-1.0,0.0,4,0,55.2,1321136.8000000003,341.72112000000004,3499374.0813199985]
["2025-12-22T13:19:06.000000000",619.22,582.0,35.41,38.86,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1305807.1000000003,0.0,3598004.4364599995]
["2025-12-22T13:19:06.000000000",619.22,715.0,0.0,0.01,0.001,0.0,0,0,93.83,97.63,-1.0,0.0,0,0,0.0,1305807.1000000003,0.0,3598004.4364599995]
["2025-12-22T13:19:18.000000000",619.18,639.0,0.0,0.01,0.002,0.001,936,10,18.21,21.52,-0.998,0.001,0,0,93.60000000000001,1293594.3999999997,579.5524800000001,3379401.4698800007]
["2025-12-22T13:19:31.000000000",619.22,583.0,34.43,37.8,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1290434.9999999998,0.0,3407629.5820000004]
["2025-12-22T13:19:44.000000000",619.2,675.0,0.0,0.01,0.001,0.0,239,0,54.24,57.5,-0.999,0.0,0,0,0.0,1291034.9999999995,0.0,3398267.4335999996]
["2025-12-22T13:19:56.000000000",619.2,599.0,20.03,20.33,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1724,1295,172.4,1291034.9999999995,-1067.5008000000003,3398267.4335999996]
["2025-12-22T13:20:08.000000000",619.13,565.0,52.46,55.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,3,0.0,1286038.3999999997,0.0,3394637.7830799995]
["2025-12-22T13:20:08.000000000",619.13,680.0,0.0,0.01,0.001,0.0,225,0,59.21,62.54,-0.999,0.0,1,0,0.0,1286038.3999999997,0.0,3394637.7830799995]
["2025-12-22T13:20:33.000000000",619.16,587.0,30.47,33.8,0.998,0.0,0,4,0.0,0.01,-0.002,0.001,2276,179,227.60000000000002,1310402.0000000005,-1409.2081600000001,3539485.10272]
["2025-12-22T13:20:46.000000000",619.13,520.0,97.39,101.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1311263.1000000006,0.0,3561981.8116500005]
["2025-12-22T13:20:59.000000000",619.15,606.0,13.08,13.24,0.992,0.004,5,64,0.01,0.02,-0.008,0.004,2718,3065,1089.2,1305167.7000000007,-6719.0158,3524182.6063500005]
["2025-12-22T13:21:12.000000000",619.14,582.0,35.5,38.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1289138.3999999997,0.0,3354896.7695999998]
["2025-12-22T13:21:12.000000000",619.14,715.0,0.0,0.01,0.001,0.0,0,0,93.9,97.63,-0.999,0.0,0,0,0.0,1289138.3999999997,0.0,3354896.7695999998]
["2025-12-22T13:21:24.000000000",619.12,607.0,12.03,12.24,0.991,0.005,65,33,0.01,0.02,-0.009,0.005,1933,2967,999.0,1314053.7000000004,-5782.580800000001,3552883.889360001]
["2025-12-22T13:21:50.000000000",619.14,560.0,57.56,60.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1292511.2999999998,0.0,3370088.60778]
["2025-12-22T13:21:50.000000000",619.14,675.0,0.0,0.01,0.001,0.0,239,0,54.05,57.42,-0.999,0.0,0,0,0.0,1292511.2999999998,0.0,3370088.60778]
["2025-12-22T13:22:02.000000000",619.2,599.0,20.07,20.26,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1724,1303,172.4,1286416.9999999995,-1067.5008000000003,3404828.4767999994]
["2025-12-22T13:22:15.000000000",619.17,565.0,52.38,56.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,3,0.0,1308302.7,0.0,3469534.5742500005]
["2025-12-22T13:22:28.000000000",619.21,615.0,4.15,4.33,0.955,0.022,6946,3378,0.03,0.04,-0.037,0.035,10744,46507,52885.2,1308302.7,-138225.00988000003,3469758.7152500004]
["2025-12-22T13:22:41.000000000",619.12,591.0,28.06,28.29,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1309445.2000000004,-850.67088,3589563.65376]
["2025-12-22T13:22:53.000000000",619.14,525.0,92.37,96.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1290304.5999999999,0.0,3370303.44936]
["2025-12-22T13:23:07.000000000",619.13,604.0,15.04,15.24,0.993,0.003,7,4,0.01,0.02,-0.007,0.003,2290,4977,689.1,1308077.1000000006,-4240.42137,3525248.8287500013]
["2025-12-22T13:23:20.000000000",619.19,582.0,35.37,39.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1308077.1000000006,0.0,3525590.461250001]
["2025-12-22T13:23:20.000000000",619.19,715.0,0.0,0.01,0.001,0.0,0,0,93.9,97.63,-1.0,0.0,0,0,0.0,1308077.1000000006,0.0,3525590.461250001]
["2025-12-22T13:23:33.000000000",619.09,607.0,12.09,12.23,0.991,0.005,65,33,0.01,0.02,-0.009,0.005,1933,2969,999.0,1310207.2000000004,-5782.3006000000005,3534868.9383800006]
["2025-12-22T13:23:59.000000000",619.05,560.0,57.39,60.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1287603.4,0.0,3332544.2459999975]
["2025-12-22T13:23:59.000000000",619.05,623.0,0.01,0.02,0.022,0.027,2612,87756,3.91,4.1,-0.978,0.027,433,2976,8221.5,1287603.4,36420.56865,3332544.2459999975]
["2025-12-22T13:24:11.000000000",619.11,599.0,19.91,20.21,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1724,1304,172.4,1293287.1999999997,-1067.3456400000002,3321900.3306600004]
["2025-12-22T13:24:24.000000000",619.08,565.0,52.39,56.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,424,3,0.0,1323686.9000000006,0.0,3548586.989640002]
["2025-12-22T13:24:37.000000000",619.15,615.0,4.09,4.22,0.951,0.022,6946,3384,0.03,0.04,-0.038,0.036,10744,46542,53959.6,1301293.5,-144863.76380000002,3366310.5010500005]
["2025-12-22T13:24:49.000000000",619.1,591.0,27.97,28.2,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1320156.4000000006,-850.6434000000002,3556049.7281999993]
["2025-12-22T13:24:49.000000000",619.1,640.0,0.0,0.01,0.002,0.001,2246,22,18.95,22.58,-1.0,0.0,480,6,224.6,1320156.4000000006,1390.4986000000001,3556049.7281999993]
["2025-12-22T13:25:15.000000000",619.01,607.0,11.97,12.12,0.991,0.005,65,33,0.01,0.02,-0.009,0.005,1933,2969,999.0,1324687.9000000004,-5781.553400000001,3496133.19643]
["2025-12-22T13:25:28.000000000",619.0,583.0,34.56,38.02,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1325936.2000000002,0.0,3449150.946]
["2025-12-22T13:25:28.000000000",619.0,631.0,0.0,0.01,0.004,0.002,712,159,10.95,12.5,-1.0,0.0,135,41,142.4,1325936.2000000002,881.4560000000001,3449150.946]
["2025-12-22T13:25:40.000000000",618.84,607.0,11.78,12.01,0.991,0.005,65,33,0.01,0.02,-0.009,0.005,1933,2969,999.0,1322775.8000000003,-5779.9656,3422426.547600001]
["2025-12-22T13:26:05.000000000",619.05,560.0,57.42,60.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1300408.3999999997,0.0,3238104.4541999986]
["2025-12-22T13:26:05.000000000",619.05,623.0,0.01,0.02,0.021,0.026,2612,87777,3.92,4.22,-0.979,0.026,433,2976,7916.999999999999,1300408.3999999997,35071.6587,3238104.4541999986]
["2025-12-22T13:26:18.000000000",619.13,599.0,19.77,20.17,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1724,1306,172.4,1299388.3999999997,-1067.38012,3341598.1542399996]
["2025-12-22T13:26:31.000000000",619.19,639.0,0.0,0.01,0.002,0.001,936,10,18.24,21.63,-0.998,0.001,0,0,93.60000000000001,1299388.3999999997,579.5618400000001,3341921.98912]
["2025-12-22T13:26:43.000000000",619.17,615.0,4.14,4.31,0.946,0.027,6946,3394,0.04,0.05,-0.045,0.038,10744,46648,59581.399999999994,1288348.6999999997,-136669.39409999998,3354916.3005299997]
["2025-12-22T13:26:56.000000000",619.17,591.0,27.15,28.95,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1313144.1000000003,-850.73958,3521082.9534299998]
["2025-12-22T13:27:08.000000000",619.18,631.0,0.0,0.01,0.004,0.003,712,159,10.7,13.53,-1.0,0.0,135,41,213.60000000000002,1308626.0000000002,1322.56848,3509390.8807199993]
["2025-12-22T13:27:20.000000000",619.2,607.0,12.05,12.27,0.991,0.005,65,33,0.01,0.02,-0.009,0.005,1933,2989,999.0,1313224.9000000006,-5783.328000000001,3520515.4704000014]
["2025-12-22T13:27:32.000000000",619.15,583.0,34.39,37.74,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1311060.6000000003,0.0,3529993.3290999997]
["2025-12-22T13:27:32.000000000",619.15,632.0,0.0,0.01,0.003,0.002,1821,146,11.61,14.31,-1.0,0.0,18,7,364.2,1311060.6000000003,2254.9443,3529993.3290999997]
["2025-12-22T13:27:45.000000000",619.11,655.0,0.0,0.01,0.002,0.0,944,0,35.11,37.03,-1.0,0.0,0,0,0.0,1311060.6000000003,0.0,3529765.2749400004]
["2025-12-22T13:27:57.000000000",619.13,647.0,0.0,0.01,0.002,0.001,552,25,26.95,28.93,-1.0,0.0,4,0,55.2,1316940.8000000005,341.75976,3511586.48704]
["2025-12-22T13:28:10.000000000",619.18,623.0,0.01,0.02,0.022,0.027,2612,87791,3.73,4.03,-0.978,0.027,433,2976,8221.5,1307952.1999999997,36428.21694,3413015.5137200016]
["2025-12-22T13:28:22.000000000",619.18,599.0,19.99,20.25,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1724,2237,172.4,1302657.3999999997,-1067.46632,3444593.6937200003]
["2025-12-22T13:28:35.000000000",619.16,639.0,0.0,0.01,0.002,0.001,936,10,18.36,21.58,-1.0,0.0,0,0,93.60000000000001,1318037.1000000003,579.53376,3557535.4742000005]
["2025-12-22T13:28:47.000000000",619.17,615.0,4.11,4.28,0.955,0.038,6946,3614,0.04,0.05,-0.045,0.038,10744,47412,67222.0,1318037.1000000003,-89361.09108000001,3557592.9316499997]
["2025-12-22T13:28:47.000000000",619.17,720.0,0.0,0.01,0.001,0.0,10,0,99.26,102.63,-1.0,0.0,0,0,0.0,1318037.1000000003,0.0,3557592.9316499997]
["2025-12-22T13:29:13.000000000",619.16,631.0,0.0,0.01,0.004,0.003,712,159,11.71,12.61,-0.996,0.003,135,41,254.10000000000002,1301964.3,1071.7659600000002,3406935.9490800006]
["2025-12-22T13:29:25.000000000",619.14,607.0,12.09,12.25,1.0,0.0,65,33,0.01,0.02,-0.009,0.005,1933,2989,966.5000000000001,1305359.1,-5983.9881000000005,3363892.25466]
["2025-12-22T13:29:25.000000000",619.14,680.0,0.0,0.01,0.001,0.0,225,0,59.36,62.45,-0.999,0.0,1,0,0.0,1305359.1,0.0,3363892.25466]
["2025-12-22T13:29:38.000000000",619.19,632.0,0.0,0.01,0.003,0.002,1821,146,12.63,13.41,-0.996,0.002,18,7,367.8,1305802.5999999999,2232.79914,3434970.1471800013]
["2025-12-22T13:30:05.000000000",619.25,599.0,20.06,20.35,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1724,2437,172.4,1297959.5999999996,-1067.587,3421244.785]
["2025-12-22T13:30:05.000000000",619.25,648.0,0.0,0.01,0.002,0.001,191,0,28.11,29.93,-0.998,0.001,143,0,33.4,1297959.5999999996,29.723999999999993,3421244.785]
["2025-12-22T13:30:31.000000000",619.29,505.0,112.36,115.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1310048.5,0.0,3528867.3846299998]
["2025-12-22T13:30:31.000000000",619.29,715.0,0.0,0.01,0.001,0.0,0,0,94.24,97.64,-0.999,0.0,0,0,0.0,1310048.5,0.0,3528867.3846299998]
["2025-12-22T13:30:44.000000000",619.25,639.0,0.0,0.01,0.002,0.001,936,10,18.24,21.61,-0.998,0.001,0,0,93.60000000000001,1291997.4,579.618,3528931.1215]
["2025-12-22T13:30:58.000000000",619.2,615.0,4.16,4.35,0.963,0.034,6946,3615,0.03,0.04,-0.037,0.034,10744,47786,60146.0,1308871.200000001,-79958.53440000002,3658959.3024000027]
["2025-12-22T13:30:58.000000000",619.2,720.0,0.0,0.01,0.001,0.0,10,0,99.24,102.63,-1.0,0.0,0,0,0.0,1308871.200000001,0.0,3658959.3024000027]
["2025-12-22T13:31:23.000000000",619.16,631.0,0.0,0.01,0.004,0.003,712,159,10.27,13.6,-0.996,0.003,135,41,254.10000000000002,1286296.5999999996,1071.7659600000002,3389309.0830400004]
["2025-12-22T13:31:35.000000000",619.19,565.0,52.39,55.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,3,0.0,1297907.4,0.0,3469641.072040001]
["2025-12-22T13:31:35.000000000",619.19,680.0,0.0,0.01,0.001,0.0,225,0,59.26,62.61,-0.999,0.0,1,0,0.0,1297907.4,0.0,3469641.072040001]
["2025-12-22T13:31:48.000000000",619.21,632.0,0.0,0.01,0.003,0.002,1821,146,11.42,14.48,-0.996,0.002,18,7,367.8,1297907.4,2232.87126,3469753.1423600004]
["2025-12-22T13:32:13.000000000",619.18,525.0,92.37,95.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1317603.4000000004,0.0,3627106.9055999997]
["2025-12-22T13:32:13.000000000",619.18,648.0,0.0,0.01,0.002,0.001,191,0,27.28,30.56,-1.0,0.0,143,0,19.1,1317603.4000000004,118.26338,3627106.9055999997]
["2025-12-22T13:32:25.000000000",619.19,624.0,0.01,0.02,0.018,0.02,2889,38828,4.77,4.95,-0.982,0.02,594,870,6966.0,1292636.4,28420.821,3453345.2296200013]
["2025-12-22T13:32:38.000000000",619.31,720.0,0.0,0.01,0.001,0.0,10,0,99.26,102.61,-0.999,0.0,0,0,0.0,1284337.6999999997,0.0,3515460.5736499997]
["2025-12-22T13:32:51.000000000",619.26,590.0,29.08,29.67,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3573,9718,357.3,1289086.4999999998,-2212.61598,3500848.31502]
["2025-12-22T13:33:04.000000000",619.33,583.0,34.42,37.73,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1289086.4999999998,0.0,3501244.044409999]
["2025-12-22T13:33:16.000000000",619.3,675.0,0.0,0.01,0.001,0.0,239,0,54.35,57.52,-0.999,0.0,0,0,0.0,1290725.3999999997,0.0,3570263.2613999997]
["2025-12-22T13:33:29.000000000",619.3,631.0,0.0,0.01,0.004,0.003,712,159,11.14,12.58,-0.996,0.003,135,41,254.10000000000002,1626548.5,1072.0083,5661239.9129]
["2025-12-22T13:33:41.000000000",619.28,565.0,52.39,55.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,3,0.0,1283419.4,0.0,3560176.3148799995]
["2025-12-22T13:33:41.000000000",619.28,680.0,0.0,0.01,0.001,0.0,225,0,59.34,62.53,-0.999,0.0,1,0,0.0,1283419.4,0.0,3560176.3148799995]
["2025-12-22T13:34:07.000000000",619.2,623.0,0.01,0.02,0.022,0.028,2612,87868,3.67,3.84,-1.0,0.0,433,2987,7313.599999999999,1310738.0000000005,45285.811200000004,3681916.7616000026]
["2025-12-22T13:34:19.000000000",619.21,525.0,92.37,95.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1310738.0000000005,0.0,3681976.2240799996]
["2025-12-22T13:34:19.000000000",619.21,648.0,0.0,0.01,0.002,0.001,191,0,27.4,30.42,-1.0,0.0,143,0,19.1,1310738.0000000005,118.26911000000003,3681976.2240799996]
["2025-12-22T13:34:46.000000000",619.18,583.0,34.44,37.73,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1287855.1999999997,0.0,3464609.3064000006]
["2025-12-22T13:34:46.000000000",619.18,720.0,0.0,0.01,0.001,0.0,10,0,99.26,102.61,-0.999,0.0,0,0,0.0,1287855.1999999997,0.0,3464609.3064000006]
["2025-12-22T13:34:59.000000000",619.15,640.0,0.0,0.01,0.002,0.001,2246,22,19.25,22.62,-1.0,0.0,480,6,224.6,1318107.8000000005,1390.6109,3655126.0207]
["2025-12-22T13:35:13.000000000",619.12,584.0,33.37,36.78,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,2434677.1,0.0,10471236.61464]
["2025-12-22T13:35:26.000000000",619.11,607.0,12.05,12.24,0.991,0.005,65,33,0.01,0.02,-0.009,0.005,1933,2996,999.0,1329198.6000000003,-5782.487400000001,3705552.891900001]
["2025-12-22T13:35:39.000000000",619.07,599.0,18.98,21.39,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1724,2647,172.4,1301341.5999999999,-1067.2766800000002,3409228.3951200005]
["2025-12-22T13:35:52.000000000",619.13,565.0,52.41,55.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,3,0.0,2431728.4000000004,0.0,10407488.621799998]
["2025-12-22T13:35:52.000000000",619.13,680.0,0.0,0.01,0.001,0.0,225,0,59.27,62.6,-0.999,0.0,1,0,0.0,2431728.4000000004,0.0,10407488.621799998]
["2025-12-22T13:36:18.000000000",619.1,591.0,27.99,28.2,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1298137.7000000002,-850.6434000000002,3427963.5101000005]
["2025-12-22T13:36:31.000000000",619.06,525.0,92.39,95.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1324921.3000000007,0.0,3651169.4505]
["2025-12-22T13:36:31.000000000",619.06,648.0,0.0,0.01,0.002,0.001,191,0,27.85,29.97,-1.0,0.0,143,0,19.1,1324921.3000000007,118.24046,3651169.4505]
["2025-12-22T13:36:57.000000000",619.06,583.0,34.47,37.68,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1300340.0999999996,0.0,3402876.8657000004]
["2025-12-22T13:36:57.000000000",619.06,720.0,0.0,0.01,0.001,0.0,10,0,99.24,102.63,-0.999,0.0,0,0,0.0,1300340.0999999996,0.0,3402876.8657000004]
["2025-12-22T13:37:09.000000000",619.08,608.0,10.98,11.17,0.991,0.005,107,69,0.01,0.02,-0.009,0.005,2465,4329,1286.0000000000002,1327434.6000000008,-7298.953200000001,3650280.165840002]
["2025-12-22T13:37:22.000000000",619.1,584.0,33.48,36.67,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1327434.6000000008,0.0,3650398.0918]
["2025-12-22T13:37:35.000000000",619.11,680.0,0.0,0.01,0.001,0.0,225,0,59.35,62.52,-1.0,0.0,1,0,0.0,1324921.3000000007,0.0,3651464.3467500005]
["2025-12-22T13:37:47.000000000",619.14,633.0,0.0,0.01,0.003,0.002,186,9,13.29,14.59,-0.997,0.002,487,26,134.60000000000002,1302168.9999999998,-372.72227999999996,3468127.5693600005]
["2025-12-22T13:37:59.000000000",619.11,565.0,52.5,55.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,424,3,0.0,1328338.7000000004,0.0,3672750.5867700004]
["2025-12-22T13:38:12.000000000",619.12,615.0,4.03,4.23,0.963,0.035,6946,3618,0.03,0.04,-0.037,0.035,10744,47821,61915.00000000001,1327917.9000000004,-82299.6216,3684055.60552]
["2025-12-22T13:38:24.000000000",619.11,591.0,27.99,28.2,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1328338.7000000004,-850.6571400000001,3672750.5867700004]
["2025-12-22T13:38:36.000000000",619.13,525.0,92.39,95.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1328338.7000000004,0.0,3672869.2329100003]
["2025-12-22T13:38:49.000000000",619.17,607.0,12.04,12.24,1.0,0.0,65,33,0.01,0.02,-0.009,0.005,1933,2996,966.5000000000001,1302757.0999999996,-5984.278050000001,3475872.398370001]
["2025-12-22T13:39:01.000000000",619.21,583.0,34.54,37.61,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1298708.4000000001,0.0,3467974.7712400006]
["2025-12-22T13:39:01.000000000",619.21,720.0,0.0,0.01,0.001,0.0,10,0,99.28,102.61,-0.999,0.0,0,0,0.0,1298708.4000000001,0.0,3467974.7712400006]
["2025-12-22T13:39:16.000000000",619.17,608.0,11.09,11.27,1.0,0.0,107,69,0.01,0.02,-0.009,0.005,2465,4329,1232.5,1296178.0,-7631.27025,3454828.6675800006]
["2025-12-22T13:39:41.000000000",619.21,565.0,52.56,55.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,424,3,0.0,1329272.2000000004,0.0,3701525.9222]
["2025-12-22T13:39:41.000000000",619.21,624.0,0.01,0.02,0.018,0.02,2889,38924,4.71,4.94,-1.0,0.0,594,887,5778.0,1329272.2000000004,35777.9538,3701525.9222]
["2025-12-22T13:39:54.000000000",619.21,600.0,19.04,19.26,0.994,0.002,9,77,0.01,0.02,-0.006,0.002,6617,5508,1325.2,1330536.1000000006,-8183.47936,3757042.4331699996]
["2025-12-22T13:40:08.000000000",619.2,570.0,47.62,50.59,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1330536.1000000006,0.0,3756981.758400002]
["2025-12-22T13:40:08.000000000",619.2,700.0,0.0,0.01,0.001,0.0,82,0,79.27,82.59,-1.0,0.0,0,0,0.0,1330536.1000000006,0.0,3756981.758400002]
["2025-12-22T13:40:35.000000000",619.21,591.0,28.12,28.29,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1325646.9000000006,-850.7945400000001,3695869.43885]
["2025-12-22T13:40:48.000000000",619.2,525.0,92.43,95.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1295860.2999999998,0.0,3509314.1424]
["2025-12-22T13:41:02.000000000",619.18,607.0,12.11,12.29,1.0,0.0,65,33,0.01,0.02,-0.009,0.005,1933,3016,966.5000000000001,1303660.7999999996,-5984.374699999999,3533348.1932800016]
["2025-12-22T13:41:14.000000000",619.24,583.0,34.39,37.53,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1290168.6999999997,0.0,3457169.238520002]
["2025-12-22T13:41:14.000000000",619.24,632.0,0.0,0.01,0.003,0.002,1821,146,11.29,14.63,-0.997,0.002,18,7,367.8,1290168.6999999997,2232.97944,3457169.238520002]
["2025-12-22T13:41:27.000000000",619.3,608.0,11.16,11.39,1.0,0.0,107,69,0.01,0.02,-0.009,0.005,2465,4351,1232.5,1309383.3,-7632.8725,3628154.8061]
["2025-12-22T13:41:53.000000000",619.34,565.0,52.67,55.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,3,0.0,1284126.3999999997,0.0,3555114.4104400016]
["2025-12-22T13:41:53.000000000",619.34,624.0,0.01,0.02,0.019,0.021,2889,38958,4.53,4.7,-0.981,0.021,594,887,7314.3,1284126.3999999997,29849.091300000007,3555114.4104400016]
["2025-12-22T13:42:05.000000000",619.4,600.0,19.2,19.47,1.0,0.0,9,77,0.01,0.02,-0.006,0.002,6617,5582,1323.4,1288889.6999999995,-8197.1396,3576110.2358]
["2025-12-22T13:42:18.000000000",619.38,640.0,0.0,0.01,0.002,0.001,2246,22,19.25,22.54,-0.998,0.001,480,6,272.6,1301031.2999999996,1093.82508,3684090.20202]
["2025-12-22T13:42:31.000000000",619.38,616.0,3.3,3.45,0.948,0.051,6615,4199,0.04,0.05,-0.052,0.051,7454,48294,71751.9,1322121.1000000003,-26502.650820000028,3866798.6307]
["2025-12-22T13:42:43.000000000",619.38,592.0,27.16,27.53,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1210,226,121.0,1316991.4000000004,-749.4498,3855485.6550000007]
["2025-12-22T13:42:56.000000000",619.32,550.0,67.45,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,1309440.7000000004,0.0,3808349.17476]
["2025-12-22T13:43:08.000000000",619.35,607.0,11.36,12.85,0.991,0.004,65,33,0.01,0.02,-0.009,0.004,1933,3016,799.2,1317287.3000000003,-4627.783200000001,3810070.8787499997]
["2025-12-22T13:43:20.000000000",619.35,583.0,34.55,37.69,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1321764.5000000002,0.0,3840079.624949999]
["2025-12-22T13:43:20.000000000",619.35,632.0,0.0,0.01,0.004,0.002,1821,146,11.54,14.26,-1.0,0.0,18,7,364.2,1321764.5000000002,2255.6727,3840079.624949999]
["2025-12-22T13:43:33.000000000",619.38,608.0,10.41,11.75,0.991,0.005,107,69,0.01,0.02,-0.009,0.005,2465,4355,1286.0000000000002,1322545.0000000002,-7302.4902,3840988.4467200004]
["2025-12-22T13:43:45.000000000",619.37,648.0,0.0,0.01,0.002,0.001,191,0,27.3,30.46,-0.998,0.001,143,0,33.4,1286987.8999999994,29.72975999999999,3614100.1325100004]
["2025-12-22T13:43:58.000000000",619.38,624.0,0.01,0.02,0.019,0.021,2889,38958,4.56,4.66,-1.0,0.0,594,891,6066.900000000001,1315949.4000000004,37577.16522,3850737.48792]
["2025-12-22T13:44:11.000000000",619.43,600.0,18.26,19.88,0.994,0.002,9,77,0.01,0.02,-0.006,0.002,6617,5589,1325.2,1315949.4000000004,-8186.386879999999,3851048.342120001]
["2025-12-22T13:44:23.000000000",619.41,640.0,0.0,0.01,0.002,0.001,2246,22,19.29,22.51,-1.0,0.0,480,6,224.6,1319487.7000000007,1391.1948599999998,3891491.019570002]
["2025-12-22T13:44:36.000000000",619.42,616.0,3.4,3.5,0.949,0.05,6615,4328,0.04,0.05,-0.051,0.05,7454,48321,70345.0,1315625.5000000002,-25984.669000000027,3860953.2585]
["2025-12-22T13:44:49.000000000",619.37,592.0,26.17,27.74,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1210,226,121.0,1291525.4999999998,-749.4377000000001,3633856.7967700004]
["2025-12-22T13:45:02.000000000",619.34,632.0,0.0,0.01,0.004,0.002,1821,146,11.84,14.26,-0.996,0.002,18,7,367.8,1292315.7,2233.34004,3600972.202060002]
["2025-12-22T13:45:16.000000000",619.34,608.0,11.17,11.46,0.991,0.005,107,74,0.01,0.02,-0.009,0.005,2465,4355,1286.0000000000002,1328026.1000000003,-7302.0186,3893357.6613399996]
["2025-12-22T13:45:29.000000000",619.37,589.0,29.15,31.06,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1327348.1000000003,0.0,3886347.93223]
["2025-12-22T13:45:29.000000000",619.37,632.0,0.0,0.01,0.004,0.002,1821,146,11.97,14.13,-1.0,0.0,18,7,364.2,1327348.1000000003,2255.74554,3886347.93223]
["2025-12-22T13:45:55.000000000",619.35,599.0,19.32,21.56,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1724,2656,172.4,1289421.9999999995,-1067.7594000000001,3642300.731400001]
["2025-12-22T13:45:55.000000000",619.35,648.0,0.0,0.01,0.002,0.001,191,0,27.67,30.07,-0.998,0.001,143,0,33.4,1289421.9999999995,29.728799999999996,3642300.731400001]
["2025-12-22T13:46:08.000000000",619.41,624.0,0.01,0.02,0.019,0.021,2889,39047,4.48,4.68,-0.981,0.021,594,891,7314.3,1284504.7999999998,29852.464950000005,3648499.5736200004]
["2025-12-22T13:46:20.000000000",619.39,720.0,0.0,0.01,0.001,0.0,10,0,99.24,102.48,-0.999,0.0,0,0,0.0,1272692.7999999998,0.0,3601268.487020002]
["2025-12-22T13:46:33.000000000",619.34,640.0,0.0,0.01,0.002,0.001,2246,22,19.35,22.45,-0.998,0.001,480,6,272.6,2644999.2,1093.7544400000002,12018562.732240003]
["2025-12-22T13:46:46.000000000",619.38,616.0,3.24,3.48,0.947,0.034,6615,4338,0.03,0.04,-0.044,0.047,7454,48997,57524.8,1279242.5999999996,-77687.59464,3582227.586599999]
["2025-12-22T13:46:46.000000000",619.38,725.0,0.0,0.01,0.001,0.0,0,0,104.31,107.54,-0.999,0.0,0,0,0.0,1279242.5999999996,0.0,3582227.586599999]
["2025-12-22T13:47:11.000000000",619.37,632.0,0.0,0.01,0.004,0.002,1821,146,12.19,13.89,-0.996,0.002,18,7,367.8,1283335.9,2233.4482199999998,3608767.3568100003]
["2025-12-22T13:47:23.000000000",619.35,608.0,11.28,11.48,1.0,0.0,107,74,0.01,0.02,-0.009,0.005,2465,4356,1232.5,1281369.9999999998,-7633.48875,3592372.4505]
["2025-12-22T13:47:23.000000000",619.35,685.0,0.0,0.01,0.001,0.0,3055,0,64.26,67.54,-0.999,0.0,1,0,0.0,1281369.9999999998,0.0,3592372.4505]
["2025-12-22T13:47:49.000000000",619.3,609.0,10.23,10.43,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5716,1902.0,2228951.1000000006,-11779.086,9427877.011300001]
["2025-12-22T13:48:02.000000000",619.3,525.0,92.45,95.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1279654.0,0.0,3553093.7882000003]
["2025-12-22T13:48:02.000000000",619.3,648.0,0.0,0.01,0.002,0.001,191,0,27.96,29.64,-0.998,0.001,143,0,33.4,1279654.0,29.72639999999999,3553093.7882000003]
["2025-12-22T13:48:15.000000000",619.33,624.0,0.01,0.02,0.019,0.021,2889,39049,4.57,4.8,-0.981,0.021,594,891,7314.3,2407166.9000000004,29848.60935000001,10509363.081590002]
["2025-12-22T13:48:28.000000000",619.33,720.0,0.0,0.01,0.001,0.0,10,0,99.25,102.54,-0.999,0.0,0,0,0.0,2407166.9000000004,0.0,10509363.081590002]
["2025-12-22T13:48:41.000000000",619.23,640.0,0.0,0.01,0.002,0.001,2246,22,19.25,22.37,-0.998,0.001,480,6,272.6,1287242.9999999998,1093.56018,3586521.95238]
["2025-12-22T13:48:54.000000000",619.22,584.0,33.5,36.74,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1287064.4999999995,0.0,3487027.82806]
["2025-12-22T13:49:06.000000000",619.24,680.0,0.0,0.01,0.001,0.0,225,0,59.28,62.48,-1.0,0.0,1,0,0.0,1320334.6000000006,0.0,3760284.1223200005]
["2025-12-22T13:49:19.000000000",619.3,632.0,0.0,0.01,0.004,0.002,1821,146,11.58,14.15,-1.0,0.0,18,7,364.2,1326183.2000000007,2255.4905999999996,3812870.3206]
["2025-12-22T13:49:32.000000000",619.27,570.0,47.61,50.6,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1330024.3000000005,0.0,3842905.375069999]
["2025-12-22T13:49:32.000000000",619.27,685.0,0.0,0.01,0.001,0.0,3055,0,64.26,67.54,-1.0,0.0,1,0,0.0,1330024.3000000005,0.0,3842905.375069999]
["2025-12-22T13:49:44.000000000",619.26,633.0,0.0,0.01,0.003,0.002,186,9,12.33,15.48,-1.0,0.0,487,26,37.2,1330024.3000000005,230.36472000000003,3842843.31966]
["2025-12-22T13:50:11.000000000",619.27,530.0,87.45,90.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1292952.2999999998,0.0,3569038.171729999]
["2025-12-22T13:50:11.000000000",619.27,636.0,0.0,0.01,0.003,0.001,1093,43,15.41,18.36,-0.997,0.001,12,0,110.5,1292952.2999999998,669.43087,3569038.171729999]
["2025-12-22T13:50:36.000000000",619.23,583.0,34.57,37.75,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1326208.8000000007,0.0,3812280.8257800015]
["2025-12-22T13:50:36.000000000",619.23,720.0,0.0,0.01,0.001,0.0,10,0,99.26,102.53,-1.0,0.0,0,0,0.0,1326208.8000000007,0.0,3812280.8257800015]
["2025-12-22T13:50:48.000000000",619.2,640.0,0.0,0.01,0.002,0.001,2246,22,19.27,22.53,-0.998,0.001,480,6,272.6,1297362.5999999999,1093.5072,3539329.8623999986]
["2025-12-22T13:51:01.000000000",619.16,584.0,33.76,36.64,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1332786.7999999998,0.0,3725723.47744]
["2025-12-22T13:51:14.000000000",619.18,680.0,0.0,0.01,0.001,0.0,225,0,59.3,62.48,-0.999,0.0,1,0,0.0,1332786.7999999998,0.0,3725843.8251200006]
["2025-12-22T13:51:27.000000000",619.07,632.0,0.0,0.01,0.003,0.002,1821,146,11.63,14.07,-0.996,0.002,18,7,367.8,1332786.7999999998,2232.36642,3725181.91288]
["2025-12-22T13:51:40.000000000",619.13,570.0,47.55,50.66,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1312847.0999999999,0.0,3458043.50551]
["2025-12-22T13:51:40.000000000",619.13,685.0,0.0,0.01,0.001,0.0,3055,0,64.27,67.62,-0.999,0.0,1,0,0.0,1312847.0999999999,0.0,3458043.50551]
["2025-12-22T13:52:05.000000000",619.12,592.0,26.24,28.3,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1210,226,121.0,1308134.7,-749.1352,3460539.6648799996]
["2025-12-22T13:52:18.000000000",619.12,530.0,87.37,90.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1308390.5,0.0,3476037.4767199997]
["2025-12-22T13:52:18.000000000",619.12,649.0,0.0,0.01,0.002,0.0,39,0,28.25,31.63,-0.998,0.001,0,0,0.0,1308390.5,0.0,3476037.4767199997]
["2025-12-22T13:52:43.000000000",619.0,584.0,33.39,36.76,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1348030.3000000007,0.0,3719504.767]
["2025-12-22T13:52:43.000000000",619.0,665.0,0.0,0.01,0.001,0.0,1266,1,44.26,47.61,-1.0,0.0,1,0,0.0,1348030.3000000007,0.0,3719504.767]
["2025-12-22T13:52:55.000000000",619.01,608.0,10.9,11.11,1.0,0.0,107,74,0.01,0.02,-0.009,0.005,2465,4386,1232.5,1332178.3999999997,-7629.29825,3472397.25798]
["2025-12-22T13:53:08.000000000",619.03,584.0,33.37,36.78,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1330268.0999999996,0.0,3479745.29161]
["2025-12-22T13:53:20.000000000",619.02,680.0,0.0,0.01,0.001,0.0,225,0,59.24,62.62,-1.0,0.0,1,0,0.0,1353168.3000000003,0.0,3663793.0549800005]
["2025-12-22T13:53:34.000000000",618.97,600.0,18.9,19.12,1.0,0.0,9,77,0.01,0.02,-0.006,0.002,6617,6131,1323.4,1319255.1999999995,-8191.448980000001,3380552.9346599993]
["2025-12-22T13:53:46.000000000",618.96,570.0,47.41,50.75,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1319255.1999999995,0.0,3380498.31888]
["2025-12-22T13:53:46.000000000",618.96,685.0,0.0,0.01,0.001,0.0,3055,0,64.27,67.62,-0.999,0.0,1,0,0.0,1319255.1999999995,0.0,3380498.31888]
["2025-12-22T13:54:12.000000000",618.97,592.0,26.47,28.05,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1210,226,121.0,1349849.3000000003,-748.9537000000001,3622849.36013]
["2025-12-22T13:54:25.000000000",619.02,530.0,87.37,90.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1318407.0999999996,0.0,3429919.8707400006]
["2025-12-22T13:54:38.000000000",619.06,608.0,10.95,11.15,1.0,0.0,107,74,0.01,0.02,-0.009,0.005,2465,4402,1232.5,1322656.9999999995,-7629.9145,3450226.90792]
["2025-12-22T13:54:52.000000000",619.02,584.0,33.45,36.7,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1323861.6999999995,0.0,3454199.07318]
["2025-12-22T13:54:52.000000000",619.02,725.0,0.0,0.01,0.001,0.0,0,0,104.23,107.62,-0.999,0.0,0,0,0.0,1323861.6999999995,0.0,3454199.07318]
["2025-12-22T13:55:05.000000000",618.97,609.0,9.85,10.09,0.99,0.006,11,123,0.01,0.02,-0.01,0.006,3170,5717,1908.6,1348464.7,-11731.957380000002,3609982.21177]
["2025-12-22T13:55:31.000000000",619.05,515.0,102.37,105.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1354043.1000000003,0.0,3644976.923850002]
["2025-12-22T13:55:31.000000000",619.05,624.0,0.01,0.02,0.018,0.019,2889,39180,4.91,5.03,-1.0,0.0,594,895,5489.099999999999,1354043.1000000003,33980.27355,3644976.923850002]
["2025-12-22T13:55:44.000000000",619.06,600.0,18.96,19.11,1.0,0.0,9,77,0.01,0.02,-0.006,0.002,6617,6921,1323.4,1327004.1999999997,-8192.64004,3485128.2726000003]
["2025-12-22T13:55:56.000000000",619.05,570.0,47.43,50.66,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1347767.4000000004,0.0,3675012.610800001]
["2025-12-22T13:56:09.000000000",619.1,616.0,3.03,3.2,0.944,0.058,6615,4734,0.04,0.05,-0.056,0.058,7454,49315,81600.2,1348564.2000000002,-30126.64419999999,3693274.4814]
["2025-12-22T13:56:22.000000000",619.12,592.0,26.64,27.88,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1210,226,121.0,1318811.1,-749.1352,3517764.9264799994]
["2025-12-22T13:56:34.000000000",619.13,530.0,87.38,90.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1320222.9,0.0,3540445.9937299998]
["2025-12-22T13:56:47.000000000",619.14,608.0,11.06,11.26,1.0,0.0,107,74,0.01,0.02,-0.009,0.005,2465,4597,1232.5,1320222.9,-7630.9005,3540503.1779400003]
["2025-12-22T13:57:00.000000000",619.12,584.0,33.51,36.65,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1346468.5000000005,0.0,3758335.146640001]
["2025-12-22T13:57:00.000000000",619.12,633.0,0.0,0.01,0.003,0.002,186,9,12.31,15.57,-1.0,0.0,487,26,37.2,1346468.5000000005,230.31264000000004,3758335.146640001]
["2025-12-22T13:57:14.000000000",619.12,609.0,9.98,10.21,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5717,1902.0,1318811.1,-11775.6624,3517764.9264799994]
["2025-12-22T13:57:40.000000000",619.24,570.0,47.46,50.74,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1347173.7000000004,0.0,3830448.349000001]
["2025-12-22T13:57:40.000000000",619.24,601.0,18.08,18.33,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,2821,1950,564.6,1347173.7000000004,-3491.2751200000007,3830448.349000001]
["2025-12-22T13:57:53.000000000",619.26,600.0,19.1,20.45,1.0,0.0,9,77,0.01,0.02,-0.006,0.002,6617,7080,1323.4,1303530.5999999996,-8195.28684,3545295.701519999]
["2025-12-22T13:58:06.000000000",619.17,570.0,47.46,50.74,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1339984.0000000005,0.0,3798179.48436]
["2025-12-22T13:58:19.000000000",619.17,616.0,3.16,3.29,0.946,0.055,6615,4756,0.04,0.05,-0.053,0.055,7454,49368,77379.5,1339984.0000000005,-28571.599650000022,3798179.48436]
["2025-12-22T13:58:32.000000000",619.17,592.0,26.78,27.46,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1210,226,121.0,1335157.3000000005,-749.1957,3755925.4660499995]
["2025-12-22T13:58:45.000000000",619.18,632.0,0.0,0.01,0.003,0.002,1821,146,11.75,14.36,-1.0,0.0,18,7,364.2,1340806.8000000003,2255.05356,3781626.98968]
["2025-12-22T13:58:58.000000000",619.16,608.0,11.14,11.29,1.0,0.0,107,74,0.01,0.02,-0.009,0.005,2465,4597,1232.5,1309321.7,-7631.147,3547110.058120001]
["2025-12-22T13:59:10.000000000",619.13,584.0,33.61,36.54,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1341106.9000000004,0.0,3754451.9930100003]
["2025-12-22T13:59:10.000000000",619.13,633.0,0.0,0.01,0.003,0.002,186,9,12.84,15.21,-1.0,0.0,487,26,37.2,1341106.9000000004,230.31636000000003,3754451.9930100003]
["2025-12-22T13:59:23.000000000",619.16,609.0,10.13,10.26,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5717,1902.0,1302000.5999999999,-11776.4232,3489273.7033600006]
["2025-12-22T13:59:35.000000000",619.14,649.0,0.0,0.01,0.002,0.001,39,0,28.93,31.07,-1.0,0.0,0,0,3.9,1334833.4000000006,24.146459999999998,3728312.4864]
["2025-12-22T13:59:48.000000000",619.17,625.0,0.0,0.01,0.007,0.008,3470,31161,5.73,5.91,-1.0,0.0,555,950,2776.0,1334833.4000000006,17188.1592,3728493.1392000006]
["2025-12-22T14:00:03.000000000",619.2,601.0,18.04,18.29,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,2821,1950,564.2,1307209.5,-3493.5264000000006,3511922.2128000003]
["2025-12-22T14:00:27.000000000",619.2,618.0,1.28,1.36,0.813,0.203,9302,66836,0.13,0.14,-0.186,0.203,2697,210696,243579.7,1335683.9000000006,830232.6480000002,3780126.216000002]
["2025-12-22T14:00:44.000000000",619.18,616.0,3.15,3.3,0.955,0.05,6615,4775,0.03,0.04,-0.045,0.05,7454,49701,70345.0,1338506.000000001,-25974.601000000024,3825799.2908799998]
["2025-12-22T14:00:56.000000000",619.19,592.0,26.84,27.38,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1210,226,121.0,1337451.9000000004,-749.2199,3821189.290490001]
["2025-12-22T14:01:10.000000000",619.19,632.0,0.0,0.01,0.003,0.002,1821,146,12.51,13.62,-1.0,0.0,18,7,364.2,1334561.8000000005,2255.08998,3792113.985660001]
["2025-12-22T14:01:22.000000000",619.12,608.0,11.1,11.23,0.991,0.005,107,74,0.01,0.02,-0.009,0.005,2465,4659,1286.0000000000002,1332238.6000000003,-7299.4248,3729365.90272]
["2025-12-22T14:01:22.000000000",619.12,685.0,0.0,0.01,0.001,0.0,3055,0,63.89,67.63,-1.0,0.0,1,0,0.0,1332238.6000000003,0.0,3729365.90272]
["2025-12-22T14:01:35.000000000",619.13,633.0,0.0,0.01,0.003,0.002,186,9,13.72,14.42,-1.0,0.0,487,26,37.2,1332238.6000000003,230.31636000000003,3729426.1392800007]
["2025-12-22T14:02:00.000000000",619.13,600.0,19.09,20.32,0.994,0.002,9,77,0.01,0.02,-0.006,0.002,6617,7186,1325.2,1325313.3000000005,-8182.42208,3690036.469550001]
["2025-12-22T14:02:00.000000000",619.13,649.0,0.0,0.01,0.002,0.001,39,0,29.76,30.33,-1.0,0.0,0,0,3.9,1325313.3000000005,24.14607,3690036.469550001]
["2025-12-22T14:02:13.000000000",619.09,625.0,0.0,0.01,0.007,0.008,3470,31169,5.71,5.93,-0.993,0.008,555,950,3220.0000000000005,1293073.9,14437.178800000002,3430915.6792100007]
["2025-12-22T14:02:26.000000000",619.08,601.0,17.95,18.16,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,2821,1950,564.6,1332578.1000000006,-3490.373040000001,3686701.2613200014]
["2025-12-22T14:02:38.000000000",619.09,641.0,0.0,0.01,0.002,0.001,331,0,19.93,23.6,-1.0,0.0,1,1,33.1,1330600.8000000005,204.91879,3687088.3112200005]
["2025-12-22T14:02:51.000000000",619.06,617.0,2.12,2.18,0.91,0.104,13529,17771,0.06,0.07,-0.09,0.104,7623,128454,219980.8,1330600.8000000005,380241.50943999994,3686909.6414799998]
["2025-12-22T14:03:03.000000000",619.09,635.0,0.0,0.01,0.003,0.002,1175,163,15.64,17.43,-1.0,0.0,162,45,235.0,1331097.8000000005,1454.8615,3669840.4638199997]
["2025-12-22T14:03:16.000000000",619.08,632.0,0.0,0.01,0.003,0.002,1821,146,11.12,14.49,-1.0,0.0,18,7,364.2,1329018.0000000005,2254.6893600000003,3701724.475680002]
["2025-12-22T14:03:28.000000000",619.16,608.0,11.05,11.28,1.0,0.0,107,74,0.01,0.02,-0.009,0.005,2465,4659,1232.5,1296302.2,-7631.147,3495372.429360001]
["2025-12-22T14:03:28.000000000",619.16,685.0,0.0,0.01,0.001,0.0,3055,0,63.89,67.63,-0.999,0.0,1,0,0.0,1296302.2,0.0,3495372.429360001]
["2025-12-22T14:03:41.000000000",619.15,633.0,0.0,0.01,0.003,0.002,186,9,13.06,15.28,-0.997,0.002,487,26,134.60000000000002,1299822.4999999998,-372.72829999999993,3542441.3398500006]
["2025-12-22T14:04:05.000000000",619.14,530.0,87.37,91.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1294117.0999999999,0.0,3480888.6639000005]
["2025-12-22T14:04:05.000000000",619.14,649.0,0.0,0.01,0.002,0.0,39,0,28.38,31.17,-0.998,0.001,0,0,0.0,1294117.0999999999,0.0,3480888.6639000005]
["2025-12-22T14:04:17.000000000",619.16,625.0,0.0,0.01,0.007,0.008,3470,31169,5.71,5.92,-1.0,0.0,555,952,2776.0,1330632.1,17187.8816,3734220.21012]
["2025-12-22T14:04:31.000000000",619.17,725.0,0.0,0.01,0.001,0.0,0,0,103.9,107.63,-0.999,0.0,0,0,0.0,1297212.3,0.0,3499901.1477300003]
["2025-12-22T14:04:44.000000000",619.15,641.0,0.0,0.01,0.002,0.001,331,0,20.02,23.52,-0.998,0.001,1,1,33.2,1293399.4999999998,204.3195,3470311.6031500017]
["2025-12-22T14:04:56.000000000",619.03,617.0,2.1,2.19,0.91,0.105,13529,17873,0.06,0.07,-0.09,0.105,7623,128505,222096.0,1331763.0000000005,383879.07389999984,3691414.5527199986]
["2025-12-22T14:05:09.000000000",619.06,685.0,0.0,0.01,0.001,0.0,3055,0,63.91,67.61,-0.999,0.0,1,0,0.0,1296846.3999999997,0.0,3430441.7503200006]
["2025-12-22T14:05:22.000000000",619.01,633.0,0.0,0.01,0.003,0.002,186,9,13.62,14.57,-0.997,0.002,487,26,134.60000000000002,1296846.3999999997,-372.64401999999995,3430164.6817200007]
["2025-12-22T14:05:22.000000000",619.01,710.0,0.0,0.01,0.001,0.0,80,0,88.91,92.61,-0.999,0.0,0,0,0.0,1296846.3999999997,0.0,3430164.6817200007]
["2025-12-22T14:05:35.000000000",619.04,685.0,0.0,0.01,0.001,0.0,3055,0,63.89,67.63,-0.999,0.0,1,0,0.0,1299921.5999999996,0.0,3366679.9920000006]
["2025-12-22T14:05:47.000000000",619.02,633.0,0.0,0.01,0.003,0.002,186,9,13.86,14.33,-0.997,0.002,487,26,134.60000000000002,1315364.1999999995,-372.65003999999993,3489809.4367200006]
["2025-12-22T14:06:12.000000000",619.05,530.0,87.37,91.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1335249.9000000004,0.0,3656574.206550001]
["2025-12-22T14:06:12.000000000",619.05,649.0,0.0,0.01,0.002,0.001,39,0,28.08,31.61,-1.0,0.0,0,0,3.9,1335249.9000000004,24.142949999999995,3656574.206550001]
["2025-12-22T14:06:39.000000000",618.93,584.0,33.42,36.9,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1342831.9,0.0,3762127.0124099986]
["2025-12-22T14:06:39.000000000",618.93,725.0,0.0,0.01,0.001,0.0,0,0,104.12,107.61,-1.0,0.0,0,0,0.0,1342831.9,0.0,3762127.0124099986]
["2025-12-22T14:06:51.000000000",618.92,641.0,0.0,0.01,0.002,0.001,331,0,20.11,23.59,-1.0,0.0,1,1,33.1,1336275.6,204.86252000000002,3592474.102079998]
["2025-12-22T14:07:05.000000000",619.03,585.0,32.42,35.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,1318316.9999999995,0.0,3363567.5982999997]
["2025-12-22T14:07:17.000000000",619.01,685.0,0.0,0.01,0.001,0.0,3055,0,64.1,67.63,-1.0,0.0,1,0,0.0,1342008.4000000004,0.0,3663027.5775800007]
["2025-12-22T14:07:31.000000000",619.07,633.0,0.0,0.01,0.003,0.002,186,9,12.59,15.08,-0.997,0.002,487,26,134.60000000000002,1312300.3999999994,-372.68014000000005,3410317.95832]
["2025-12-22T14:07:43.000000000",619.06,575.0,42.47,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1314439.9,0.0,3465894.6974600004]
["2025-12-22T14:07:56.000000000",619.04,575.0,42.47,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1344122.4000000004,0.0,3687435.568000001]
["2025-12-22T14:08:08.000000000",619.09,592.0,26.92,27.15,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1210,226,121.0,1344122.4000000004,-749.0989,3687733.403000001]
["2025-12-22T14:08:21.000000000",619.03,530.0,87.37,90.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1318383.9,0.0,3480630.50451]
["2025-12-22T14:08:21.000000000",619.03,649.0,0.0,0.01,0.002,0.001,39,0,29.01,30.82,-0.998,0.001,0,0,3.9,1318383.9,24.142169999999997,3480630.50451]
["2025-12-22T14:08:46.000000000",619.05,584.0,33.5,36.82,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1348940.2000000002,0.0,3695134.2120000008]
["2025-12-22T14:08:46.000000000",619.05,725.0,0.0,0.01,0.001,0.0,0,0,104.12,107.61,-1.0,0.0,0,0,0.0,1348940.2000000002,0.0,3695134.2120000008]
["2025-12-22T14:08:58.000000000",619.1,641.0,0.0,0.01,0.002,0.001,331,0,20.2,23.5,-1.0,0.0,1,1,33.1,1349715.5000000002,204.92210000000003,3690632.7816999997]
["2025-12-22T14:09:11.000000000",619.11,585.0,32.39,35.93,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,1326229.8000000005,0.0,3751836.317280001]
["2025-12-22T14:09:24.000000000",619.09,685.0,0.0,0.01,0.001,0.0,3055,0,64.1,67.63,-1.0,0.0,1,0,0.0,1326229.8000000005,0.0,3751715.1163200005]
["2025-12-22T14:09:37.000000000",619.11,601.0,17.98,18.16,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,2821,1950,564.6,1330458.7000000002,-3490.5421800000004,3760752.1203900008]
["2025-12-22T14:09:50.000000000",619.12,575.0,42.38,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1291638.2,0.0,3517218.2435199996]
["2025-12-22T14:09:50.000000000",619.12,690.0,0.0,0.01,0.001,0.0,90,0,69.09,72.63,-0.999,0.0,0,0,0.0,1291638.2,0.0,3517218.2435199996]
["2025-12-22T14:10:18.000000000",619.03,593.0,25.67,26.22,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2220,77.2,1298906.4999999995,-477.89116,3481576.38235]
["2025-12-22T14:10:31.000000000",618.98,594.0,24.93,25.19,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,730,2270,73.1,1335025.5000000002,-451.23641999999995,3671791.21694]
["2025-12-22T14:10:44.000000000",618.94,608.0,10.92,11.08,0.991,0.005,107,74,0.01,0.02,-0.009,0.005,2465,4664,1286.0000000000002,1336010.1000000003,-7297.3026,3652106.8420200013]
["2025-12-22T14:10:57.000000000",618.97,584.0,33.41,36.91,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,1301427.9999999998,0.0,3388973.4025399997]
["2025-12-22T14:10:57.000000000",618.97,725.0,0.0,0.01,0.001,0.0,0,0,104.12,107.61,-0.999,0.0,0,0,0.0,1301427.9999999998,0.0,3388973.4025399997]
["2025-12-22T14:11:10.000000000",618.92,609.0,9.82,10.05,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5719,1902.0,1301427.9999999998,-11771.8584,3388699.643439999]
["2025-12-22T14:11:35.000000000",618.94,570.0,47.44,50.84,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1309700.5999999994,0.0,3439379.0208399994]
["2025-12-22T14:11:35.000000000",618.94,685.0,0.0,0.01,0.001,0.0,3055,0,64.16,67.62,-0.999,0.0,1,0,0.0,1309700.5999999994,0.0,3439379.0208399994]
["2025-12-22T14:11:48.000000000",618.9,601.0,17.84,18.04,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,2821,1950,564.6,1337491.9000000001,-3489.3582,3638795.9372999994]
["2025-12-22T14:12:01.000000000",618.87,575.0,42.48,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1340345.0,0.0,3601220.6206199997]
["2025-12-22T14:12:14.000000000",618.92,617.0,1.94,2.05,0.893,0.112,13529,17947,0.07,0.08,-0.103,0.118,7623,128926,241476.19999999998,1299498.0999999996,381090.0872800001,3328697.2062]
["2025-12-22T14:12:26.000000000",618.91,593.0,25.82,26.02,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2220,77.2,1299498.0999999996,-477.79852,3328643.4238500013]
["2025-12-22T14:12:39.000000000",618.95,535.0,82.37,85.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1340717.0000000002,0.0,3618438.643400001]
["2025-12-22T14:12:52.000000000",618.9,609.0,9.85,10.0,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5719,1902.0,1310506.4999999998,-11771.478000000001,3391000.7553000003]
["2025-12-22T14:12:52.000000000",618.9,621.0,0.03,0.04,0.061,0.091,9491,243241,2.03,2.14,-0.939,0.09,256,42922,88672.09999999999,1310506.4999999998,520272.71489999996,3391000.7553000003]
["2025-12-22T14:13:05.000000000",618.9,725.0,0.0,0.01,0.001,0.0,0,0,104.16,107.63,-1.0,0.0,0,0,0.0,1341898.0000000002,0.0,3611184.9516]
["2025-12-22T14:13:17.000000000",618.93,609.0,9.88,10.07,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5719,1902.0,1307016.9999999998,-11772.048599999998,3431684.6179200006]
["2025-12-22T14:13:42.000000000",618.95,570.0,47.59,50.67,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1342680.9000000004,0.0,3670868.041050001]
["2025-12-22T14:13:42.000000000",618.95,625.0,0.0,0.01,0.006,0.007,3470,31272,5.98,6.07,-1.0,0.0,555,963,2429.0,1342680.9000000004,15034.2955,3670868.041050001]
["2025-12-22T14:13:55.000000000",618.95,601.0,17.85,18.06,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,2821,1950,564.6,1341086.4000000004,-3489.6401000000005,3667523.854200001]
["2025-12-22T14:14:07.000000000",618.93,575.0,42.63,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1306416.5999999996,0.0,3412044.73116]
["2025-12-22T14:14:21.000000000",618.97,617.0,1.98,2.08,0.895,0.109,13529,17971,0.07,0.08,-0.102,0.115,7623,128969,235130.6,1302985.7999999996,370153.96352000005,3391029.6208799994]
["2025-12-22T14:14:33.000000000",618.92,593.0,25.86,26.05,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2220,77.2,1318365.4999999995,-477.80623999999995,3474347.6497999993]
["2025-12-22T14:14:46.000000000",618.95,633.0,0.0,0.01,0.003,0.002,186,9,13.94,15.44,-1.0,0.0,487,26,37.2,1342507.4000000001,230.24940000000004,3668396.5737000005]
["2025-12-22T14:15:00.000000000",619.01,609.0,9.87,10.06,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5719,1902.0,1310632.6999999997,-11773.5702,3497080.281730001]
["2025-12-22T14:15:12.000000000",619.0,585.0,32.76,34.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,1310632.6999999997,0.0,3497023.786999999]
["2025-12-22T14:15:12.000000000",619.0,647.0,0.0,0.01,0.002,0.001,552,26,26.8,28.88,-0.998,0.001,4,0,55.60000000000001,1310632.6999999997,339.21200000000005,3497023.786999999]
["2025-12-22T14:15:26.000000000",618.96,609.0,9.9,10.1,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5719,1902.0,1313962.4999999995,-11772.619200000001,3485547.59112]
["2025-12-22T14:15:52.000000000",618.96,570.0,47.51,50.84,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1337279.5000000005,0.0,3638370.05304]
["2025-12-22T14:15:52.000000000",618.96,625.0,0.0,0.01,0.006,0.007,3470,31272,5.95,6.07,-1.0,0.0,555,963,2429.0,1337279.5000000005,15034.538400000001,3638370.05304]
["2025-12-22T14:16:04.000000000",618.94,601.0,17.88,18.05,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,2821,1950,564.6,1336829.5000000002,-3489.583720000001,3651308.4094200013]
["2025-12-22T14:16:16.000000000",618.97,641.0,0.0,0.01,0.002,0.001,331,0,20.36,23.47,-0.998,0.001,1,1,33.2,1303664.8999999997,204.26010000000002,3407699.10195]
["2025-12-22T14:16:29.000000000",618.98,617.0,1.99,2.08,0.907,0.109,13529,18015,0.06,0.07,-0.094,0.113,7623,129009,233606.0,1303664.8999999997,379596.91276000004,3407754.156300001]
["2025-12-22T14:16:41.000000000",619.0,593.0,25.89,26.05,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2220,77.2,1293306.4999999998,-477.86800000000005,3369834.1429999988]
["2025-12-22T14:16:54.000000000",619.08,633.0,0.0,0.01,0.003,0.002,186,9,13.8,15.17,-0.997,0.002,487,26,134.60000000000002,1296641.0999999996,-372.68616000000003,3400782.8778000018]
["2025-12-22T14:17:06.000000000",619.06,609.0,9.97,10.15,0.99,0.006,11,123,0.01,0.02,-0.01,0.006,3170,5719,1908.6,1336094.1000000003,-11733.66324,3724222.244859999]
["2025-12-22T14:17:06.000000000",619.06,690.0,0.0,0.01,0.001,0.0,90,0,69.15,72.61,-1.0,0.0,0,0,0.0,1336094.1000000003,0.0,3724222.244859999]
["2025-12-22T14:17:19.000000000",619.13,634.0,0.0,0.01,0.003,0.002,689,7,14.08,15.96,-1.0,0.0,33,6,137.8,1327470.5000000005,853.16114,3820125.5886300006]
["2025-12-22T14:17:46.000000000",619.06,601.0,17.97,18.18,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,2821,1950,564.6,1320246.3000000005,-3490.26028,3694461.55442]
["2025-12-22T14:17:46.000000000",619.06,720.0,0.0,0.01,0.001,0.0,10,0,99.14,102.63,-1.0,0.0,0,0,0.0,1320246.3000000005,0.0,3694461.55442]
["2025-12-22T14:17:58.000000000",619.09,625.0,0.0,0.01,0.006,0.008,3470,31276,5.84,5.99,-1.0,0.0,555,964,2776.0,1320246.3000000005,17185.938400000003,3694640.5901300004]
["2025-12-22T14:18:11.000000000",619.06,601.0,17.98,18.14,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,2821,1950,564.2,1282286.2999999998,-3492.73652,3410865.2159400005]
["2025-12-22T14:18:23.000000000",619.08,641.0,0.0,0.01,0.002,0.001,331,0,20.16,23.62,-0.998,0.001,1,1,33.2,1282317.8999999997,204.29640000000003,3378817.919400002]
["2025-12-22T14:18:35.000000000",619.06,617.0,2.08,2.17,0.918,0.102,13529,18048,0.05,0.06,-0.082,0.102,7623,129166,215750.4,1321049.0000000005,372929.1727199999,3689492.3597999997]
["2025-12-22T14:18:35.000000000",619.06,730.0,0.0,0.01,0.001,0.0,3,1,109.16,112.61,-1.0,0.0,0,0,0.0,1321049.0000000005,0.0,3689492.3597999997]
["2025-12-22T14:19:01.000000000",618.98,633.0,0.0,0.01,0.003,0.002,186,9,13.94,14.99,-0.997,0.002,487,26,134.60000000000002,1302844.0999999999,-372.62595999999996,3508904.1540200002]
["2025-12-22T14:19:13.000000000",619.02,609.0,9.94,10.09,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5719,1902.0,1296487.0999999996,-11773.760400000001,3384966.6383400005]
["2025-12-22T14:19:13.000000000",619.02,690.0,0.0,0.01,0.001,0.0,90,0,69.18,72.6,-0.999,0.0,0,0,0.0,1296487.0999999996,0.0,3384966.6383400005]
["2025-12-22T14:19:26.000000000",619.04,634.0,0.0,0.01,0.003,0.002,689,7,13.83,15.94,-1.0,0.0,33,6,137.8,1334073.5000000002,853.03712,3691623.3736000005]
["2025-12-22T14:19:52.000000000",619.09,601.0,17.94,18.22,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,2821,1951,564.2,1294588.7999999998,-3492.9057800000005,3498378.5356]
["2025-12-22T14:19:52.000000000",619.09,650.0,0.0,0.01,0.002,0.001,1574,7,30.05,31.76,-0.998,0.001,141,0,171.5,1294588.7999999998,887.1559700000001,3498378.5356]
["2025-12-22T14:20:05.000000000",619.13,626.0,0.0,0.01,0.006,0.006,1684,20103,6.85,7.03,-0.994,0.006,203,584,1132.2,1287201.4,5501.589180000001,3472653.1161200004]
["2025-12-22T14:20:31.000000000",619.12,570.0,47.45,50.63,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1285034.2,0.0,3509634.023519999]
["2025-12-22T14:20:31.000000000",619.12,641.0,0.0,0.01,0.002,0.001,331,0,20.24,23.56,-0.998,0.001,1,1,33.2,1285034.2,204.3096,3509634.023519999]
["2025-12-22T14:20:43.000000000",619.16,617.0,2.13,2.25,0.92,0.099,13529,18051,0.05,0.06,-0.08,0.099,7623,129246,209404.80000000002,1325655.1000000006,362019.13704000006,3767939.66372]
["2025-12-22T14:20:56.000000000",619.07,685.0,0.0,0.01,0.001,0.0,3055,0,64.12,67.63,-1.0,0.0,1,0,0.0,1320958.9000000001,0.0,3794899.71907]
["2025-12-22T14:21:09.000000000",619.09,633.0,0.0,0.01,0.003,0.002,186,9,13.8,14.17,-1.0,0.0,487,26,37.2,1330160.0000000002,230.30148000000005,3764937.6405399996]
["2025-12-22T14:21:21.000000000",619.1,575.0,42.44,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1290761.2,0.0,3476941.1301999995]
["2025-12-22T14:21:21.000000000",619.1,690.0,0.0,0.01,0.001,0.0,90,0,69.13,72.62,-0.999,0.0,0,0,0.0,1290761.2,0.0,3476941.1301999995]
["2025-12-22T14:21:33.000000000",619.15,634.0,0.0,0.01,0.003,0.002,689,7,14.75,15.0,-1.0,0.0,33,7,137.8,1327963.8,853.1887000000002,3801328.386800001]
["2025-12-22T14:21:59.000000000",619.17,535.0,82.39,85.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1773912.6999999997,0.0,6520448.930669998]
["2025-12-22T14:21:59.000000000",619.17,650.0,0.0,0.01,0.002,0.001,1574,7,29.55,30.95,-0.998,0.001,141,0,171.5,1773912.6999999997,887.27061,6520448.930669998]
["2025-12-22T14:22:11.000000000",619.24,626.0,0.0,0.01,0.006,0.006,1684,20103,6.72,6.97,-1.0,0.0,203,584,1010.4000000000001,1327468.9000000004,6256.8009600000005,3838956.706600001]
["2025-12-22T14:22:24.000000000",619.23,730.0,0.0,0.01,0.001,0.0,3,1,109.12,112.63,-1.0,0.0,0,0,0.0,1334536.9000000004,0.0,3875924.6659500017]
["2025-12-22T14:22:36.000000000",619.25,642.0,0.0,0.01,0.002,0.001,98,0,21.26,24.53,-1.0,0.0,0,0,9.8,1329041.8000000005,60.68650000000001,3872840.278499999]
["2025-12-22T14:22:49.000000000",619.28,603.0,16.12,16.35,0.993,0.003,207,106,0.01,0.02,-0.007,0.003,2625,1990,849.6,1324698.0000000005,-4492.257119999999,3913380.18576]
["2025-12-22T14:23:02.000000000",619.29,685.0,0.0,0.01,0.001,0.0,3055,0,64.14,67.61,-1.0,0.0,1,0,0.0,1324698.0000000005,0.0,3913443.378179999]
["2025-12-22T14:23:15.000000000",619.3,633.0,0.0,0.01,0.003,0.002,186,9,13.64,15.49,-0.997,0.002,487,26,134.60000000000002,1293782.5,-372.81859999999995,3687835.5085000005]
["2025-12-22T14:23:28.000000000",619.28,575.0,42.44,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1296961.5000000002,0.0,3701452.0420000004]
["2025-12-22T14:23:28.000000000",619.28,690.0,0.0,0.01,0.001,0.0,90,0,69.11,72.63,-0.999,0.0,0,0,0.0,1296961.5000000002,0.0,3701452.0420000004]
["2025-12-22T14:23:54.000000000",619.24,593.0,26.18,26.37,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,772,2220,78.2,1325594.5000000005,-471.86088000000007,3981385.6220400007]
["2025-12-22T14:24:07.000000000",619.28,535.0,82.36,85.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1313367.7000000002,0.0,3938802.249039999]
["2025-12-22T14:24:07.000000000",619.28,650.0,0.0,0.01,0.002,0.001,1574,7,29.49,32.51,-1.0,0.0,141,0,157.4,1313367.7000000002,974.7467200000001,3938802.249039999]
["2025-12-22T14:24:32.000000000",619.24,585.0,32.65,34.95,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,1309363.5000000005,0.0,3886011.5157200005]
["2025-12-22T14:24:32.000000000",619.24,730.0,0.0,0.01,0.001,0.0,3,1,109.11,112.63,-1.0,0.0,0,0,0.0,1309363.5000000005,0.0,3886011.5157200005]
["2025-12-22T14:24:44.000000000",619.2,642.0,0.0,0.01,0.002,0.001,98,0,21.44,24.55,-0.998,0.001,0,0,9.8,1263504.9,60.68160000000001,3552681.6719999993]
["2025-12-22T14:24:57.000000000",619.25,586.0,32.15,34.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,1536890.4,0.0,5200388.428499999]
["2025-12-22T14:25:10.000000000",619.25,623.0,0.01,0.02,0.022,0.028,2612,92316,3.65,3.89,-0.978,0.028,433,3046,8526.0,1268196.1,37781.68099999999,3570654.3287499994]
["2025-12-22T14:25:22.000000000",619.27,601.0,18.17,18.35,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,2821,1982,564.2,1276352.0999999999,-3493.9213400000003,3631889.1225699987]
["2025-12-22T14:25:36.000000000",619.29,575.0,42.49,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1272893.9,0.0,3587405.15259]
["2025-12-22T14:25:36.000000000",619.29,690.0,0.0,0.01,0.001,0.0,90,0,69.11,72.63,-0.999,0.0,0,0,0.0,1272893.9,0.0,3587405.15259]
["2025-12-22T14:26:01.000000000",619.27,593.0,26.19,26.39,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2220,77.2,1269597.6,-478.07644,3610766.44214]
["2025-12-22T14:26:14.000000000",619.28,535.0,82.37,85.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1317403.2000000004,0.0,3937357.4687999994]
["2025-12-22T14:26:14.000000000",619.28,650.0,0.0,0.01,0.002,0.001,1574,7,29.23,32.43,-1.0,0.0,141,0,157.4,1317403.2000000004,974.7467200000001,3937357.4687999994]
["2025-12-22T14:26:40.000000000",619.38,585.0,32.43,35.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,1271707.8999999997,0.0,3619819.61694]
["2025-12-22T14:26:40.000000000",619.38,730.0,0.0,0.01,0.001,0.0,3,1,109.11,112.57,-0.999,0.0,0,0,0.0,1271707.8999999997,0.0,3619819.61694]
["2025-12-22T14:26:53.000000000",619.35,610.0,9.28,9.46,1.0,0.0,70,414,0.01,0.02,-0.01,0.007,8815,12592,6170.5,1289458.5999999996,-38216.99175,3766178.1636]
["2025-12-22T14:27:18.000000000",619.33,575.0,42.43,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1277218.7999999998,0.0,3650962.7365999985]
["2025-12-22T14:27:18.000000000",619.33,690.0,0.0,0.01,0.001,0.0,90,0,69.11,72.55,-0.999,0.0,0,0,0.0,1277218.7999999998,0.0,3650962.7365999985]
["2025-12-22T14:27:30.000000000",619.34,602.0,17.27,17.87,1.0,0.0,4,14,0.01,0.02,-0.007,0.003,2705,1770,811.5,1277866.9,-5025.944100000001,3658529.9456200013]
["2025-12-22T14:27:42.000000000",619.34,640.0,0.0,0.01,0.002,0.001,2246,23,20.52,22.53,-0.998,0.001,480,8,272.6,1257075.4,1093.7544400000002,3622483.7382800016]
["2025-12-22T14:27:54.000000000",619.39,617.0,2.29,2.44,0.938,0.063,13529,18138,0.03,0.04,-0.056,0.077,7623,129913,143929.8,1257205.2999999998,164358.85283999998,3616792.258590001]
["2025-12-22T14:28:07.000000000",619.4,593.0,26.24,26.52,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,772,2220,78.2,1311549.6000000006,-471.9828,4033091.7871999983]
["2025-12-22T14:28:19.000000000",619.4,535.0,82.43,85.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1311549.6000000006,0.0,4033091.7871999983]
["2025-12-22T14:28:32.000000000",619.39,609.0,10.35,10.47,1.0,0.0,11,123,0.01,0.02,-0.01,0.006,3170,5966,1902.0,1264082.7999999998,-11780.7978,3673770.5640800013]
["2025-12-22T14:28:45.000000000",619.39,585.0,32.56,35.81,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,1317834.8000000005,0.0,4059630.7136]
["2025-12-22T14:28:45.000000000",619.39,730.0,0.0,0.01,0.001,0.0,3,1,109.11,112.57,-1.0,0.0,0,0,0.0,1317834.8000000005,0.0,4059630.7136]
["2025-12-22T14:28:57.000000000",619.42,610.0,9.32,9.47,1.0,0.0,70,420,0.01,0.02,-0.01,0.007,8815,12592,6170.5,1244318.4999999998,-38221.3111,3569252.275580001]
["2025-12-22T14:29:23.000000000",619.43,578.0,39.51,42.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1271812.0999999999,0.0,3744530.539890001]
["2025-12-22T14:29:23.000000000",619.43,627.0,0.0,0.01,0.005,0.005,4493,6191,7.54,7.68,-0.995,0.005,69,188,2281.0,1271812.0999999999,13701.791599999999,3744530.539890001]
["2025-12-22T14:29:36.000000000",619.4,603.0,16.32,16.47,1.0,0.0,207,106,0.01,0.02,-0.007,0.003,2625,1990,787.5,1271812.0999999999,-4877.775000000001,3744349.1861999994]
["2025-12-22T14:29:49.000000000",619.39,579.0,38.72,41.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1264641.9999999998,0.0,3692997.668460001]
["2025-12-22T14:30:03.000000000",619.4,619.0,0.62,0.63,0.652,0.384,4862,254285,0.22,0.23,-0.348,0.384,766,350359,216115.2,1303839.2000000002,974231.9616,3995764.265599999]
["2025-12-22T14:30:17.000000000",619.48,505.0,112.45,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1253443.0999999996,0.0,3641632.383879999]
["2025-12-22T14:30:31.000000000",619.49,540.0,77.46,80.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1278828.1999999997,0.0,3831195.0186600005]
["2025-12-22T14:30:44.000000000",619.53,610.0,9.41,10.06,1.0,0.0,70,420,0.01,0.02,-0.01,0.007,8815,12602,6170.5,1271079.5999999996,-38228.09865,3795254.4096599985]
["2025-12-22T14:30:57.000000000",619.56,586.0,31.68,34.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1491,19,0.0,1319564.8000000003,0.0,4186633.3308]
["2025-12-22T14:30:57.000000000",619.56,635.0,0.0,0.01,0.003,0.002,1175,168,15.18,17.28,-1.0,0.0,162,45,235.0,1319564.8000000003,1455.966,4186633.3308]
["2025-12-22T14:31:10.000000000",619.57,611.0,8.47,8.66,1.0,0.0,49,61,0.01,0.02,-0.011,0.008,4804,9228,3843.2000000000003,1290269.0,-23811.314240000007,3940480.06968]
["2025-12-22T14:31:37.000000000",619.58,578.0,39.63,42.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1266925.2999999996,0.0,3803729.873060001]
["2025-12-22T14:31:37.000000000",619.58,627.0,0.0,0.01,0.005,0.005,4493,6199,7.36,7.53,-0.995,0.005,69,201,2281.0,1266925.2999999996,13705.109600000002,3803729.873060001]
["2025-12-22T14:31:50.000000000",619.53,603.0,15.69,16.6,1.0,0.0,207,106,0.01,0.02,-0.007,0.003,2625,2011,787.5,1301650.3999999994,-4878.79875,3995585.6304599983]
["2025-12-22T14:32:03.000000000",619.54,643.0,0.0,0.01,0.002,0.001,33,0,22.15,25.35,-0.998,0.001,1,0,3.4000000000000004,1272447.0999999999,19.82528,3823225.3273400003]
["2025-12-22T14:32:16.000000000",619.52,619.0,0.7,0.71,0.707,0.343,4862,256626,0.18,0.19,-0.293,0.343,766,354649,193040.40000000002,1328799.3000000007,870380.9945600001,4208183.147520001]
["2025-12-22T14:32:29.000000000",619.53,595.0,23.8,25.1,0.998,0.001,11,12,0.0,0.01,-0.002,0.001,7908,3797,791.9000000000001,1325416.4000000008,-4892.42841,4188125.6419800003]
["2025-12-22T14:32:41.000000000",619.51,635.0,0.0,0.01,0.003,0.002,1175,168,15.32,17.21,-1.0,0.0,162,45,235.0,1560618.7000000004,1455.8485,2637861.8093099985]
["2025-12-22T14:32:54.000000000",619.55,580.0,37.76,40.75,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,32,0.0,2772767.7000000007,0.0,13110081.327049997]
["2025-12-22T14:33:07.000000000",619.62,586.0,31.65,34.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,19,0.0,2772767.7000000007,0.0,13111562.57262]
["2025-12-22T14:33:07.000000000",619.62,635.0,0.0,0.01,0.003,0.002,1175,168,15.1,17.33,-0.997,0.002,162,45,267.4,2772767.7000000007,1255.3501200000003,13111562.57262]
["2025-12-22T14:33:33.000000000",619.67,602.0,16.99,17.77,1.0,0.0,4,14,0.0,0.01,-0.003,0.001,2705,3328,270.5,1282992.0,-1676.20735,3960738.5422999985]
["2025-12-22T14:33:33.000000000",619.67,655.0,0.0,0.01,0.002,0.0,944,0,34.3,37.19,-0.998,0.0,0,0,0.0,1282992.0,0.0,3960738.5422999985]
["2025-12-22T14:33:45.000000000",619.67,627.0,0.0,0.01,0.005,0.006,4493,6204,7.28,7.41,-0.994,0.005,69,201,2730.3,1273679.0999999996,16491.27771,3912309.472789999]
["2025-12-22T14:33:58.000000000",619.65,603.0,16.59,16.76,0.993,0.003,207,107,0.01,0.02,-0.007,0.003,2625,2566,849.6,1321497.7000000007,-4494.9411,4272804.63045]
["2025-12-22T14:34:11.000000000",619.66,643.0,0.0,0.01,0.002,0.001,33,0,22.16,25.22,-0.998,0.001,1,0,3.4000000000000004,1241014.2999999996,19.82912,3814114.5011799997]
["2025-12-22T14:34:25.000000000",619.61,619.0,0.76,0.78,0.737,0.336,4862,259206,0.15,0.16,-0.263,0.336,766,359465,189100.80000000002,1300453.2000000007,852741.98016,4233314.312640001]
["2025-12-22T14:34:38.000000000",619.56,505.0,112.75,115.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1300453.2000000007,0.0,4232972.701440002]
["2025-12-22T14:34:51.000000000",619.61,635.0,0.0,0.01,0.003,0.002,1175,168,15.11,17.19,-1.0,0.0,162,45,235.0,1294280.0000000007,1456.0835000000002,4178451.564799999]
["2025-12-22T14:35:04.000000000",619.57,611.0,8.55,8.67,0.989,0.008,49,61,0.01,0.02,-0.011,0.008,4804,9235,3882.4000000000005,1299457.0000000005,-23568.442800000004,4239213.18002]
["2025-12-22T14:35:17.000000000",619.56,606.0,13.53,13.66,1.0,0.0,5,64,0.01,0.02,-0.008,0.004,2718,3160,1087.2,1258478.8999999997,-6735.85632,3851589.5326799992]
["2025-12-22T14:35:17.000000000",619.56,635.0,0.0,0.01,0.003,0.002,1175,168,15.13,17.1,-0.997,0.002,162,45,267.4,1258478.8999999997,1255.22856,3851589.5326799992]
["2025-12-22T14:35:42.000000000",619.57,602.0,17.5,17.7,0.997,0.001,4,14,0.0,0.01,-0.003,0.001,2705,3336,270.90000000000003,1311637.4000000004,-1673.4585700000002,4260267.407759999]
["2025-12-22T14:35:42.000000000",619.57,655.0,0.0,0.01,0.002,0.0,944,0,34.23,37.26,-1.0,0.0,0,0,0.0,1311637.4000000004,0.0,4260267.407759999]
["2025-12-22T14:35:55.000000000",619.62,627.0,0.0,0.01,0.005,0.005,4493,6204,7.34,7.49,-1.0,0.0,69,201,2246.5,1237854.4000000004,13919.7633,3802150.6604399993]
["2025-12-22T14:36:21.000000000",619.6,500.0,117.67,120.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1308116.8000000005,0.0,4228639.8840000015]
["2025-12-22T14:36:21.000000000",619.6,643.0,0.0,0.01,0.002,0.001,33,0,22.1,25.33,-1.0,0.0,1,0,3.3000000000000003,1308116.8000000005,20.446800000000003,4228639.8840000015]
["2025-12-22T14:36:33.000000000",619.61,619.0,0.75,0.77,0.736,0.337,4862,260051,0.15,0.16,-0.264,0.338,766,360421,189740.2,1309780.9000000008,854805.2814600003,4263309.013130002]
["2025-12-22T14:36:46.000000000",619.59,695.0,0.0,0.01,0.001,0.0,39,0,74.12,77.31,-1.0,0.0,0,0,0.0,1307594.0000000005,0.0,4276208.19366]
["2025-12-22T14:36:59.000000000",619.66,635.0,0.0,0.01,0.003,0.002,1175,168,15.06,17.32,-1.0,0.0,162,45,235.0,1549178.500000001,1456.201,2908475.21458]
["2025-12-22T14:37:12.000000000",619.65,611.0,8.57,8.72,1.0,0.0,49,62,0.01,0.02,-0.011,0.008,4804,9305,3843.2000000000003,1255275.3999999997,-23814.3888,3891835.754999998]
["2025-12-22T14:37:12.000000000",619.65,700.0,0.0,0.01,0.001,0.0,82,0,79.1,82.33,-0.999,0.0,0,0,0.0,1255275.3999999997,0.0,3891835.754999998]
["2025-12-22T14:37:26.000000000",619.63,636.0,0.0,0.01,0.003,0.001,1093,43,15.15,18.27,-1.0,0.0,12,0,109.3,1317418.9000000004,677.25559,4323449.116470001]
["2025-12-22T14:37:40.000000000",619.62,633.0,0.0,0.01,0.003,0.002,186,9,12.14,15.29,-1.0,0.0,487,26,37.2,1317418.9000000004,230.49864000000002,4323379.341779999]
["2025-12-22T14:37:53.000000000",619.61,655.0,0.0,0.01,0.002,0.0,944,0,34.14,37.26,-1.0,0.0,0,0,0.0,1301370.7000000004,0.0,4257996.476990001]
["2025-12-22T14:38:06.000000000",619.61,627.0,0.0,0.01,0.005,0.005,4493,6204,7.29,7.43,-0.995,0.005,69,201,2281.0,1256354.2999999996,13705.773200000001,3862294.942689999]
["2025-12-22T14:38:31.000000000",619.66,500.0,117.67,120.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1321500.8000000003,0.0,4359699.72512]
["2025-12-22T14:38:31.000000000",619.66,643.0,0.0,0.01,0.002,0.001,33,0,22.26,25.33,-1.0,0.0,1,0,3.3000000000000003,1321500.8000000003,20.448780000000003,4359699.72512]
["2025-12-22T14:38:43.000000000",619.64,587.0,30.71,33.88,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,1400596.6000000003,0.0,3794379.1720800004]
["2025-12-22T14:38:56.000000000",619.65,695.0,0.0,0.01,0.001,0.0,39,0,74.13,77.3,-1.0,0.0,0,0,0.0,1400596.6000000003,0.0,3794440.4073000015]
["2025-12-22T14:39:08.000000000",619.62,635.0,0.0,0.01,0.003,0.002,1175,168,15.12,17.23,-1.0,0.0,162,45,235.0,1400596.6000000003,1456.1070000000002,3794256.70164]
["2025-12-22T14:39:20.000000000",619.64,579.0,38.74,41.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1260735.9,0.0,3904560.458679999]
["2025-12-22T14:39:20.000000000",619.64,700.0,0.0,0.01,0.001,0.0,82,0,79.12,82.32,-0.999,0.0,0,0,0.0,1260735.9,0.0,3904560.458679999]
["2025-12-22T14:39:46.000000000",619.57,627.0,0.0,0.01,0.005,0.005,4493,6204,7.31,7.45,-1.0,0.0,69,201,2246.5,1309011.1000000003,13918.640050000002,4260566.660069999]
["2025-12-22T14:39:58.000000000",619.58,545.0,72.69,75.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1320968.5000000005,0.0,4303452.12206]
["2025-12-22T14:39:58.000000000",619.58,660.0,0.0,0.01,0.001,0.0,231,0,39.14,42.29,-1.0,0.0,1,0,0.0,1320968.5000000005,0.0,4303452.12206]
["2025-12-22T14:40:12.000000000",619.52,650.0,0.0,0.01,0.002,0.001,1574,7,29.2,32.43,-1.0,0.0,141,0,157.4,1320968.5000000005,975.1244800000001,4303035.376640001]
["2025-12-22T14:40:37.000000000",619.53,500.0,117.58,121.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1253131.8999999997,0.0,3855411.3921899996]
["2025-12-22T14:40:37.000000000",619.53,643.0,0.0,0.01,0.002,0.001,33,0,21.57,25.41,-0.998,0.001,1,0,3.4000000000000004,1253131.8999999997,19.82496,3855411.3921899996]
["2025-12-22T14:40:50.000000000",619.47,587.0,30.76,34.42,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,1253996.8999999997,0.0,3849881.5365300006]
["2025-12-22T14:41:03.000000000",619.47,695.0,0.0,0.01,0.001,0.0,39,0,73.56,77.42,-1.0,0.0,0,0,0.0,1317258.2000000007,0.0,4242997.818000003]
["2025-12-22T14:41:15.000000000",619.51,635.0,0.0,0.01,0.003,0.002,1175,168,13.84,17.28,-0.997,0.002,162,45,267.4,1265480.8999999997,1255.1272600000002,3892509.5685699997]
["2025-12-22T14:41:28.000000000",619.5,579.0,38.66,42.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1272109.5999999996,0.0,3923160.9270000006]
["2025-12-22T14:41:28.000000000",619.5,700.0,0.0,0.01,0.001,0.0,82,0,78.58,82.42,-0.999,0.0,0,0,0.0,1272109.5999999996,0.0,3923160.9270000006]
["2025-12-22T14:41:53.000000000",619.5,595.0,22.61,26.4,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,7908,3797,790.8000000000001,1281181.6999999997,-4899.006,3985728.5685000005]
["2025-12-22T14:42:05.000000000",619.43,545.0,72.58,76.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1249551.7999999998,0.0,3798136.6315200008]
["2025-12-22T14:42:05.000000000",619.43,660.0,0.0,0.01,0.001,0.0,231,0,38.61,42.39,-0.999,0.0,1,0,0.0,1249551.7999999998,0.0,3798136.6315200008]
["2025-12-22T14:42:30.000000000",619.41,587.0,30.95,34.13,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,1259627.1999999997,0.0,3844500.718740002]
["2025-12-22T14:42:43.000000000",619.45,505.0,112.57,116.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1259627.1999999997,0.0,3844748.9873]
["2025-12-22T14:42:56.000000000",619.4,500.0,117.59,121.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1260380.0999999999,0.0,3827779.8885999992]
["2025-12-22T14:43:09.000000000",619.41,578.0,39.58,43.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1318341.0000000002,0.0,4234504.792320002]
["2025-12-22T14:43:09.000000000",619.41,695.0,0.0,0.01,0.001,0.0,39,0,73.59,77.42,-1.0,0.0,0,0,0.0,1318341.0000000002,0.0,4234504.792320002]
["2025-12-22T14:43:22.000000000",619.43,603.0,16.33,16.51,0.997,0.001,207,107,0.0,0.01,-0.003,0.001,2625,3192,283.2,1313197.8000000005,-1497.7817400000001,4212635.649180002]
["2025-12-22T14:43:35.000000000",619.45,579.0,38.6,42.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1262988.7999999998,0.0,3847737.2141]
["2025-12-22T14:43:35.000000000",619.45,700.0,0.0,0.01,0.001,0.0,82,0,78.66,82.42,-0.999,0.0,0,0,0.0,1262988.7999999998,0.0,3847737.2141]
["2025-12-22T14:44:01.000000000",619.41,595.0,22.72,26.21,0.998,0.001,11,12,0.0,0.01,-0.002,0.001,7908,3797,791.9000000000001,1306891.7000000004,-4891.48077,4179893.270850001]
["2025-12-22T14:44:14.000000000",619.43,545.0,72.6,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1248790.9999999995,0.0,3737325.949560001]
["2025-12-22T14:44:27.000000000",619.36,611.0,8.35,8.49,1.0,0.0,49,62,0.01,0.02,-0.011,0.008,4804,9305,3843.2000000000003,1258327.2999999996,-23803.243520000004,3806359.2548799994]
["2025-12-22T14:44:40.000000000",619.38,587.0,30.62,34.16,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,1304755.2000000004,0.0,4149952.5333600002]
["2025-12-22T14:44:54.000000000",619.41,505.0,112.58,116.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1316351.7000000004,0.0,4224837.660450001]
["2025-12-22T14:44:54.000000000",619.41,612.0,7.33,7.48,0.987,0.01,204,124,0.01,0.02,-0.013,0.01,4235,9265,4439.0,1316351.7000000004,-24968.4171,4224837.660450001]
["2025-12-22T14:45:21.000000000",619.42,582.0,35.6,39.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1252660.5999999999,0.0,3767954.1591200004]
["2025-12-22T14:45:21.000000000",619.42,627.0,0.0,0.01,0.005,0.005,4493,6204,7.53,7.69,-0.995,0.005,69,201,2281.0,1252660.5999999999,13701.570399999999,3767954.1591200004]
["2025-12-22T14:45:33.000000000",619.4,603.0,16.33,16.47,0.997,0.001,207,107,0.0,0.01,-0.003,0.001,2625,3192,283.2,1321574.2000000007,-1497.7092000000002,4242519.598800003]
["2025-12-22T14:45:46.000000000",619.42,579.0,38.61,42.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1263752.4,0.0,3826380.3312000004]
["2025-12-22T14:45:59.000000000",619.4,619.0,0.57,0.58,0.685,0.415,4862,266851,0.17,0.18,-0.315,0.414,766,368664,233485.4,1263752.4,1053355.3564,3826256.784]
["2025-12-22T14:46:12.000000000",619.41,595.0,22.61,26.31,0.998,0.001,11,12,0.0,0.01,-0.002,0.001,7908,3797,791.9000000000001,1324679.5000000005,-4891.48077,4260884.844810002]
["2025-12-22T14:46:27.000000000",619.42,545.0,72.58,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,1259294.5999999999,0.0,3792412.577240001]
["2025-12-22T14:46:41.000000000",619.44,611.0,8.34,8.57,0.989,0.008,49,62,0.01,0.02,-0.011,0.008,4804,9305,3882.4000000000005,1339480.2000000004,-23563.497600000002,4346321.820960001]
["2025-12-22T14:46:53.000000000",619.47,587.0,30.62,34.29,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,1336446.5000000005,0.0,4313222.795610003]
["2025-12-22T14:46:53.000000000",619.47,636.0,0.0,0.01,0.003,0.001,1093,43,14.71,18.38,-1.0,0.0,12,0,109.3,1336446.5000000005,677.08071,4313222.795610003]
["2025-12-22T14:47:07.000000000",619.45,612.0,7.37,7.54,0.987,0.01,204,124,0.01,0.02,-0.013,0.01,4235,9265,4439.0,1336363.4000000004,-24970.029500000004,4301839.903399997]
["2025-12-22T14:47:32.000000000",619.43,579.0,38.58,42.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1155701.9999999998,0.0,3172824.5242400006]
["2025-12-22T14:47:32.000000000",619.43,629.0,0.0,0.01,0.004,0.004,1192,2971,8.77,10.83,-0.996,0.004,74,69,506.4,1155701.9999999998,2770.0909599999995,3172824.5242400006]
["2025-12-22T14:47:45.000000000",619.4,610.0,8.64,9.63,1.0,0.0,70,426,0.01,0.02,-0.01,0.007,8815,12674,6170.5,1155701.9999999998,-38220.077,3172670.859199999]
["2025-12-22T14:47:59.000000000",619.39,581.0,36.57,40.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1253769.9999999998,0.0,3745936.9317600015]
["2025-12-22T14:48:13.000000000",619.35,621.0,0.02,0.03,0.057,0.11,9491,252589,1.6,1.69,-0.943,0.097,256,44029,106884.20000000001,1320215.6000000003,631227.8943,4187214.771]
["2025-12-22T14:48:26.000000000",619.36,597.0,22.28,22.49,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1718,1993,171.89999999999998,1324356.0000000005,-1063.4411200000002,4220068.818559999]
["2025-12-22T14:48:38.000000000",619.33,637.0,0.0,0.01,0.003,0.001,1030,60,15.77,19.41,-1.0,0.0,17,0,103.0,1315040.8000000003,637.9099000000001,4138403.935780001]
["2025-12-22T14:48:51.000000000",619.3,613.0,6.21,6.79,0.986,0.013,1101,659,0.01,0.02,-0.014,0.013,6417,12872,9773.4,1309483.7000000007,-42798.58439999999,4089804.559500001]
["2025-12-22T14:49:04.000000000",619.27,589.0,28.71,32.2,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,1237439.2000000002,0.0,3624006.4347399995]
["2025-12-22T14:49:04.000000000",619.27,638.0,0.0,0.01,0.003,0.001,461,76,16.69,20.39,-0.997,0.001,5,2,46.6,1237439.2000000002,282.38712,3624006.4347399995]
["2025-12-22T14:49:30.000000000",619.28,605.0,14.18,14.38,0.992,0.004,70,400,0.01,0.02,-0.008,0.004,5770,4514,2336.0000000000005,1321869.9000000006,-14119.583999999999,4122382.8507999997]
["2025-12-22T14:49:30.000000000",619.28,670.0,0.0,0.01,0.001,0.0,104,0,48.69,52.39,-1.0,0.0,1,0,0.0,1321869.9000000006,0.0,4122382.8507999997]
["2025-12-22T14:49:42.000000000",619.28,630.0,0.0,0.01,0.004,0.003,1185,10918,9.7,11.27,-0.996,0.003,613,684,539.4,1281924.7,1062.6844800000001,3813645.7610400002]
["2025-12-22T14:49:55.000000000",619.29,606.0,13.16,13.38,1.0,0.0,5,64,0.01,0.02,-0.008,0.004,2718,3164,1087.2,1267923.0999999999,-6732.92088,3710579.4564300003]
["2025-12-22T14:50:08.000000000",619.26,646.0,0.0,0.01,0.002,0.001,296,0,25.01,28.11,-1.0,0.0,1,15,29.599999999999998,1327666.8000000005,183.30095999999998,4127201.93832]
["2025-12-22T14:50:21.000000000",619.32,628.0,0.0,0.01,0.005,0.004,1180,2635,8.26,9.7,-1.0,0.0,118,100,472.0,1326578.4000000006,2923.1904000000004,4111946.65128]
["2025-12-22T14:50:33.000000000",619.29,597.0,22.18,22.44,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1718,1993,171.89999999999998,1329063.0000000007,-1063.32093,4155936.2863199995]
["2025-12-22T14:50:46.000000000",619.26,637.0,0.0,0.01,0.003,0.001,1030,60,15.82,19.36,-1.0,0.0,17,0,103.0,1329063.0000000007,637.8378,4155734.9620800004]
["2025-12-22T14:50:58.000000000",619.27,613.0,6.21,6.71,0.985,0.013,1101,659,0.01,0.02,-0.015,0.013,6417,12872,9773.4,1327666.8000000005,-42796.511159999995,4127268.5856399992]
["2025-12-22T14:50:58.000000000",619.27,710.0,0.0,0.01,0.001,0.0,80,0,88.81,92.4,-1.0,0.0,0,0,0.0,1327666.8000000005,0.0,4127268.5856399992]
["2025-12-22T14:51:10.000000000",619.25,638.0,0.0,0.01,0.003,0.001,461,76,16.81,20.33,-1.0,0.0,5,2,46.1,1326817.5000000005,285.47425,4123576.4612499997]
["2025-12-22T14:51:36.000000000",619.34,605.0,14.19,14.42,0.992,0.003,70,400,0.01,0.02,-0.008,0.003,5770,4515,1752.0,1343464.7000000002,-10590.714,4238378.34986]
["2025-12-22T14:51:36.000000000",619.34,670.0,0.0,0.01,0.001,0.0,104,0,48.83,52.33,-1.0,0.0,1,0,0.0,1343464.7000000002,0.0,4238378.34986]
["2025-12-22T14:51:48.000000000",619.34,630.0,0.0,0.01,0.004,0.003,1185,10918,10.04,10.97,-1.0,0.0,613,684,355.5,1343464.7000000002,2201.7537,4238378.34986]
["2025-12-22T14:52:15.000000000",619.32,515.0,102.62,106.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1287192.6999999997,0.0,3833421.7256400003]
["2025-12-22T14:52:15.000000000",619.32,646.0,0.0,0.01,0.002,0.001,296,0,25.34,27.85,-0.998,0.001,1,15,29.7,1287192.6999999997,182.69940000000003,3833421.7256400003]
["2025-12-22T14:52:28.000000000",619.39,622.0,0.02,0.03,0.041,0.057,3229,120836,2.55,2.75,-0.948,0.037,377,12687,19800.2,1335010.9000000001,105360.71655999997,4190367.2190699996]
["2025-12-22T14:52:41.000000000",619.38,520.0,97.63,101.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1358888.6000000006,0.0,4327879.348439998]
["2025-12-22T14:52:55.000000000",619.36,645.0,0.0,0.01,0.002,0.001,1485,4,24.45,26.77,-1.0,0.0,10,15,148.5,1359284.4000000004,919.7496000000001,4306558.726399998]
["2025-12-22T14:53:07.000000000",619.3,613.0,6.25,6.65,0.986,0.013,1101,659,0.01,0.02,-0.014,0.013,6417,12882,9773.4,1352467.2000000002,-42798.58439999999,4223981.478199999]
["2025-12-22T14:53:07.000000000",619.3,710.0,0.0,0.01,0.001,0.0,80,0,88.85,92.35,-1.0,0.0,0,0,0.0,1352467.2000000002,0.0,4223981.478199999]
["2025-12-22T14:53:19.000000000",619.29,638.0,0.0,0.01,0.003,0.001,461,76,16.86,20.28,-1.0,0.0,5,2,46.1,1354948.8000000003,285.49269,4250464.71192]
["2025-12-22T14:53:45.000000000",619.28,555.0,62.65,66.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1348324.4000000004,0.0,4234222.960960001]
["2025-12-22T14:53:45.000000000",619.28,670.0,0.0,0.01,0.001,0.0,104,0,48.88,52.28,-1.0,0.0,1,0,0.0,1348324.4000000004,0.0,4234222.960960001]
["2025-12-22T14:53:59.000000000",619.3,630.0,0.0,0.01,0.004,0.003,1185,10918,10.28,10.83,-1.0,0.0,613,684,355.5,1338424.2000000002,2201.6115,4192857.9374000006]
["2025-12-22T14:54:24.000000000",619.26,515.0,102.67,106.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1287207.2999999998,0.0,3801489.1368599995]
["2025-12-22T14:54:24.000000000",619.26,646.0,0.0,0.01,0.002,0.001,296,0,25.57,27.59,-0.998,0.001,1,15,29.7,1287207.2999999998,182.68169999999998,3801489.1368599995]
["2025-12-22T14:54:37.000000000",619.25,622.0,0.01,0.02,0.027,0.044,3229,121045,2.57,2.8,-0.955,0.011,377,12692,14622.3,1331379.0000000005,85412.53325,4158445.809499999]
["2025-12-22T14:54:50.000000000",619.26,710.0,0.0,0.01,0.001,0.0,80,0,88.87,92.33,-1.0,0.0,0,0,0.0,1331379.0000000005,0.0,4158512.9624399994]
["2025-12-22T14:55:04.000000000",619.23,638.0,0.0,0.01,0.003,0.001,461,76,16.9,20.23,-1.0,0.0,5,2,46.1,1334612.2000000007,285.46503,4146344.2646400016]
["2025-12-22T14:55:17.000000000",619.25,570.0,47.91,50.99,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1405,106,0.0,1327119.8000000003,0.0,4107290.805499999]
["2025-12-22T14:55:17.000000000",619.25,710.0,0.0,0.01,0.001,0.0,80,0,88.89,92.3,-1.0,0.0,0,0,0.0,1327119.8000000003,0.0,4107290.805499999]
["2025-12-22T14:55:43.000000000",619.24,629.0,0.0,0.01,0.004,0.003,1192,2971,9.63,9.93,-1.0,0.0,74,69,357.6,1329421.9000000004,2214.4022400000003,4128744.926360001]
["2025-12-22T14:55:56.000000000",619.2,555.0,62.59,66.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1327892.2000000002,0.0,4120893.648000002]
["2025-12-22T14:55:56.000000000",619.2,670.0,0.0,0.01,0.001,0.0,104,0,48.94,52.21,-1.0,0.0,1,0,0.0,1327892.2000000002,0.0,4120893.648000002]
["2025-12-22T14:56:21.000000000",619.23,589.0,29.83,31.13,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,414,71,41.400000000000006,1329421.9000000004,-256.36122000000006,4128678.251970002]
["2025-12-22T14:56:35.000000000",619.21,515.0,102.59,106.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1329421.9000000004,0.0,4128544.90319]
["2025-12-22T14:56:35.000000000",619.21,646.0,0.0,0.01,0.002,0.001,296,0,25.94,27.14,-1.0,0.0,1,15,29.599999999999998,1329421.9000000004,183.28616,4128544.90319]
["2025-12-22T14:56:48.000000000",619.2,590.0,29.08,29.91,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3573,9721,357.5,1331010.7000000004,-2211.1632000000004,4130576.078400002]
["2025-12-22T14:57:01.000000000",619.23,710.0,0.0,0.01,0.001,0.0,80,0,88.86,92.42,-1.0,0.0,0,0,0.0,1336395.1000000006,0.0,4126397.0086500016]
["2025-12-22T14:57:14.000000000",619.2,638.0,0.0,0.01,0.003,0.001,461,76,16.95,20.18,-1.0,0.0,5,2,46.1,1338798.0000000005,285.45120000000003,4123556.208000001]
["2025-12-22T14:57:26.000000000",619.2,582.0,35.82,39.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1327074.3000000005,0.0,4108050.8208000017]
["2025-12-22T14:57:26.000000000",619.2,715.0,0.0,0.01,0.001,0.0,0,0,93.86,97.42,-1.0,0.0,0,0,0.0,1327074.3000000005,0.0,4108050.8208000017]
["2025-12-22T14:57:53.000000000",619.19,593.0,26.07,26.71,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,772,2220,78.2,1332563.4000000004,-471.8227800000001,4115710.1099400013]
["2025-12-22T14:58:05.000000000",619.18,555.0,62.59,66.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,1332563.4000000004,0.0,4115643.64068]
["2025-12-22T14:58:05.000000000",619.18,670.0,0.0,0.01,0.001,0.0,104,0,48.99,52.16,-1.0,0.0,1,0,0.0,1332563.4000000004,0.0,4115643.64068]
["2025-12-22T14:58:30.000000000",619.19,589.0,30.07,30.53,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,414,71,41.400000000000006,1333789.6000000006,-256.34466000000003,4108601.8087400016]
["2025-12-22T14:58:43.000000000",619.18,515.0,102.59,106.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1280324.0,0.0,3725276.6562400004]
["2025-12-22T14:58:43.000000000",619.18,646.0,0.0,0.01,0.002,0.001,296,0,26.51,26.94,-0.998,0.001,1,15,29.7,1280324.0,182.6581,3725276.6562400004]
["2025-12-22T14:58:56.000000000",619.19,590.0,29.06,29.33,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3573,9721,357.5,1335401.6000000006,-2211.1274900000003,4121754.6427200013]
["2025-12-22T14:59:10.000000000",619.17,710.0,0.0,0.01,0.001,0.0,80,0,88.89,92.42,-1.0,0.0,0,0,0.0,1336663.5000000005,0.0,4126529.66955]
["2025-12-22T14:59:23.000000000",619.22,606.0,13.11,13.3,0.992,0.004,5,64,0.01,0.02,-0.008,0.004,2718,3168,1089.2,1336663.5000000005,-6719.775440000001,4126862.9002999994]
["2025-12-22T14:59:36.000000000",619.2,582.0,35.58,39.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1279859.0999999999,0.0,3733336.9872]
["2025-12-22T14:59:36.000000000",619.2,715.0,0.0,0.01,0.001,0.0,0,0,93.83,97.42,-0.999,0.0,0,0,0.0,1279859.0999999999,0.0,3733336.9872]
["2025-12-22T15:00:04.000000000",619.17,598.0,21.1,21.28,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2286,1347,228.6,1272632.0999999999,-1415.4226199999998,3689230.950330001]
["2025-12-22T15:00:18.000000000",619.24,560.0,57.6,61.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1333001.6000000003,0.0,4166786.69728]
["2025-12-22T15:00:32.000000000",619.19,610.0,9.1,9.3,0.989,0.007,70,429,0.01,0.02,-0.011,0.007,8815,12730,6219.5,1337377.7000000002,-37903.71585000001,4163444.086230001]
["2025-12-22T15:00:46.000000000",619.22,589.0,28.69,30.34,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,414,71,41.400000000000006,1290612.8,-256.35708000000005,3787031.8682000004]
["2025-12-22T15:00:59.000000000",619.22,515.0,102.59,106.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1340331.5000000002,0.0,4156342.7260599993]
["2025-12-22T15:00:59.000000000",619.22,614.0,5.08,5.35,0.983,0.017,2748,1707,0.01,0.02,-0.017,0.017,8831,18138,19684.300000000003,1340331.5000000002,-64034.15942000001,4156342.7260599993]
["2025-12-22T15:01:24.000000000",619.22,581.0,36.89,40.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1341997.1000000003,0.0,4173768.8153000004]
["2025-12-22T15:01:24.000000000",619.22,710.0,0.0,0.01,0.001,0.0,80,0,88.83,92.42,-1.0,0.0,0,0,0.0,1341997.1000000003,0.0,4173768.8153000004]
["2025-12-22T15:01:37.000000000",619.16,606.0,13.14,13.29,0.992,0.004,5,64,0.01,0.02,-0.008,0.004,2718,3169,1089.2,1341997.1000000003,-6719.124320000001,4173364.393400001]
["2025-12-22T15:01:49.000000000",619.16,582.0,35.63,39.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1469957.2000000002,0.0,3361050.62064]
["2025-12-22T15:02:02.000000000",619.17,622.0,0.01,0.02,0.027,0.043,3229,121443,2.8,2.88,-0.955,0.011,377,12725,14299.399999999998,1336565.2,83402.199,4136141.04546]
["2025-12-22T15:02:15.000000000",619.19,598.0,21.09,21.29,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2286,1347,228.6,1290641.7,-1415.4683400000001,3770508.588990001]
["2025-12-22T15:02:28.000000000",619.19,560.0,57.58,61.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1348127.6000000006,0.0,4193751.5791600016]
["2025-12-22T15:02:41.000000000",619.22,614.0,5.09,5.31,1.0,0.0,2748,1707,0.01,0.02,-0.017,0.017,8831,18171,15012.7,1293664.8999999997,-92961.64094000001,3813714.677220001]
["2025-12-22T15:02:54.000000000",619.23,590.0,28.29,30.63,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3573,9721,357.3,1293664.8999999997,-2212.5087900000003,3813776.2662300006]
["2025-12-22T15:02:54.000000000",619.23,637.0,0.0,0.01,0.003,0.001,1030,60,17.66,17.92,-0.997,0.001,17,0,104.69999999999999,1293664.8999999997,627.2799900000001,3813776.2662300006]
["2025-12-22T15:03:06.000000000",619.21,614.0,5.1,5.31,0.983,0.017,2748,1708,0.01,0.02,-0.017,0.017,8831,18171,19684.300000000003,1354401.5000000002,-64033.12531,4219682.707830001]
["2025-12-22T15:03:31.000000000",619.23,581.0,36.6,40.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1293255.4,0.0,3789730.9461000008]
["2025-12-22T15:03:31.000000000",619.23,630.0,0.0,0.01,0.004,0.003,1185,10918,10.67,10.92,-0.996,0.003,613,685,539.4,1293255.4,1062.5986800000003,3789730.9461000008]
["2025-12-22T15:03:44.000000000",619.2,606.0,13.11,13.28,1.0,0.0,5,64,0.01,0.02,-0.008,0.004,2718,3169,1087.2,1296507.4999999998,-6731.942400000001,3842722.3824]
["2025-12-22T15:03:57.000000000",619.18,582.0,35.61,39.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1361067.5000000005,0.0,4241299.410700001]
["2025-12-22T15:04:10.000000000",619.19,622.0,0.01,0.02,0.027,0.043,3229,121515,2.7,2.89,-0.958,0.013,377,12739,14374.8,1361067.5000000005,82938.02373999999,4241367.90935]
["2025-12-22T15:04:23.000000000",619.19,598.0,21.1,21.27,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2286,1347,228.6,1345225.7000000007,-1415.4683400000001,4183900.8854500023]
["2025-12-22T15:04:35.000000000",619.18,638.0,0.0,0.01,0.003,0.001,461,76,18.67,18.98,-0.997,0.001,5,2,46.6,1271848.7999999998,282.34608000000003,3749818.47472]
["2025-12-22T15:04:49.000000000",619.21,614.0,5.15,5.27,1.0,0.0,2748,1710,0.01,0.02,-0.017,0.017,8831,18172,15012.7,1269271.2000000002,-92960.13967,3737584.9973400007]
["2025-12-22T15:05:03.000000000",619.19,590.0,28.61,30.21,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3573,9721,357.5,1332464.6000000006,-2211.1274900000003,4183817.2948000017]
["2025-12-22T15:05:03.000000000",619.19,639.0,0.0,0.01,0.002,0.001,936,10,19.67,19.97,-1.0,0.0,0,0,93.60000000000001,1332464.6000000006,579.5618400000001,4183817.2948000017]
["2025-12-22T15:05:17.000000000",619.19,685.0,0.0,0.01,0.001,0.0,3055,0,63.87,67.42,-0.999,0.0,1,0,0.0,1264037.5999999999,0.0,3690221.317640001]
["2025-12-22T15:05:43.000000000",619.16,581.0,36.63,40.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,1264037.5999999999,0.0,3690042.52496]
["2025-12-22T15:05:43.000000000",619.16,630.0,0.0,0.01,0.004,0.003,1185,10918,10.68,10.95,-0.996,0.003,613,685,539.4,1264037.5999999999,1062.4785600000002,3690042.52496]
["2025-12-22T15:05:56.000000000",619.17,606.0,13.11,13.28,1.0,0.0,5,64,0.01,0.02,-0.008,0.004,2718,3169,1087.2,1264037.5999999999,-6731.616239999999,3690102.12252]
["2025-12-22T15:06:08.000000000",619.16,646.0,0.0,0.01,0.002,0.001,296,0,25.74,27.25,-0.998,0.001,1,15,29.7,1264037.5999999999,182.65219999999997,3690042.52496]
["2025-12-22T15:06:21.000000000",619.15,622.0,0.01,0.02,0.027,0.042,3229,121564,2.78,2.89,-0.958,0.012,377,12740,14014.199999999999,1329770.5000000005,81166.8501,4153029.7336500008]
["2025-12-22T15:06:34.000000000",619.19,598.0,21.1,21.27,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2286,1347,228.6,1266559.2999999998,-1415.4683400000001,3706105.3987100013]
["2025-12-22T15:06:47.000000000",619.2,638.0,0.0,0.01,0.003,0.001,461,76,18.68,18.99,-0.997,0.001,5,2,46.6,1267003.7999999998,282.3552,3716402.4863999994]
["2025-12-22T15:07:01.000000000",619.17,614.0,5.08,5.27,1.0,0.0,2748,1712,0.01,0.02,-0.017,0.017,8831,18172,15012.7,1271344.2000000002,-92954.13459000002,3743484.483240001]
["2025-12-22T15:07:01.000000000",619.17,715.0,0.0,0.01,0.001,0.0,0,0,93.86,97.41,-0.999,0.0,0,0,0.0,1271344.2000000002,0.0,3743484.483240001]
["2025-12-22T15:07:14.000000000",619.17,639.0,0.0,0.01,0.002,0.001,936,10,19.69,19.98,-0.998,0.001,0,0,93.60000000000001,1259899.0999999999,579.54312,3746076.948030001]
["2025-12-22T15:07:39.000000000",619.17,606.0,13.11,13.23,1.0,0.0,5,64,0.01,0.02,-0.008,0.004,2718,3170,1087.2,1248472.0999999999,-6731.616239999999,3675324.3921300005]
["2025-12-22T15:07:39.000000000",619.17,675.0,0.0,0.01,0.001,0.0,239,0,54.11,57.32,-0.999,0.0,0,0,0.0,1248472.0999999999,0.0,3675324.3921300005]
["2025-12-22T15:08:05.000000000",619.12,535.0,82.62,86.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1252958.5999999999,0.0,3656242.87776]
["2025-12-22T15:08:05.000000000",619.12,606.0,13.1,13.23,1.0,0.0,5,64,0.01,0.02,-0.008,0.004,2718,3170,1087.2,1252958.5999999999,-6731.072640000001,3656242.87776]
["2025-12-22T15:08:18.000000000",619.09,646.0,0.0,0.01,0.002,0.001,296,0,26.38,27.02,-0.998,0.001,1,15,29.7,1258363.2999999998,182.63155000000003,3651618.7878499995]
["2025-12-22T15:08:31.000000000",619.09,622.0,0.01,0.02,0.027,0.041,3229,121584,2.75,3.0,-0.973,0.041,377,12775,14784.6,1254316.9,72391.43188000002,3675201.1641300004]
["2025-12-22T15:08:43.000000000",619.08,520.0,97.58,101.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1254316.9,0.0,3675141.7995600016]
["2025-12-22T15:08:56.000000000",619.05,638.0,0.0,0.01,0.003,0.001,461,76,18.77,19.03,-1.0,0.0,5,2,46.1,1319153.3000000005,285.38205,4100475.1519500013]
["2025-12-22T15:09:09.000000000",619.05,614.0,5.0,5.21,0.982,0.018,2748,1714,0.01,0.02,-0.018,0.018,8831,18204,20842.2,1323183.4000000006,-67782.2607,4117105.930200001]
["2025-12-22T15:09:09.000000000",619.05,715.0,0.0,0.01,0.001,0.0,0,0,93.87,97.43,-1.0,0.0,0,0,0.0,1323183.4000000006,0.0,4117105.930200001]
["2025-12-22T15:09:22.000000000",619.03,639.0,0.0,0.01,0.002,0.001,936,10,19.78,20.06,-0.998,0.001,0,0,93.60000000000001,1253723.7999999996,579.4120800000001,3597793.69358]
["2025-12-22T15:09:48.000000000",619.05,560.0,57.77,60.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1232066.4999999995,0.0,3485635.930049998]
["2025-12-22T15:09:48.000000000",619.05,675.0,0.0,0.01,0.001,0.0,239,0,54.2,57.23,-0.999,0.0,0,0,0.0,1232066.4999999995,0.0,3485635.930049998]
["2025-12-22T15:10:00.000000000",619.02,631.0,0.0,0.01,0.004,0.002,712,159,11.83,12.08,-0.996,0.002,135,41,169.4,3710487.3000000003,714.34908,18810140.312339995]
["2025-12-22T15:10:25.000000000",619.03,520.0,97.6,100.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1303140.5000000005,0.0,4036287.9272899996]
["2025-12-22T15:10:25.000000000",619.03,596.0,22.91,23.2,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1750,4842,175.2,1303140.5000000005,-1082.06444,4036287.9272899996]
["2025-12-22T15:10:38.000000000",619.05,622.0,0.01,0.02,0.026,0.04,3229,122008,2.82,3.01,-0.958,0.01,377,12778,13293.0,1304761.3,77622.6795,3994538.3635500013]
["2025-12-22T15:10:50.000000000",619.09,710.0,0.0,0.01,0.001,0.0,80,0,89.03,92.42,-1.0,0.0,0,0,0.0,1301666.6000000003,0.0,4041457.90358]
["2025-12-22T15:11:03.000000000",619.1,638.0,0.0,0.01,0.003,0.001,461,76,18.8,19.08,-0.997,0.001,5,2,46.6,1224540.4,282.30960000000005,3501666.746]
["2025-12-22T15:11:16.000000000",619.05,582.0,35.8,38.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1229858.7999999996,0.0,3471759.9242999987]
["2025-12-22T15:11:16.000000000",619.05,715.0,0.0,0.01,0.001,0.0,0,0,94.03,97.41,-0.999,0.0,0,0,0.0,1229858.7999999996,0.0,3471759.9242999987]
["2025-12-22T15:11:28.000000000",619.1,639.0,0.0,0.01,0.002,0.001,936,10,19.78,20.07,-0.998,0.001,0,0,93.60000000000001,1229858.7999999996,579.4776,3472040.3345999997]
["2025-12-22T15:11:53.000000000",619.12,560.0,57.81,60.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1301564.7000000004,0.0,4011586.1826400007]
["2025-12-22T15:11:53.000000000",619.12,675.0,0.0,0.01,0.001,0.0,239,0,54.25,57.19,-1.0,0.0,0,0,0.0,1301564.7000000004,0.0,4011586.1826400007]
["2025-12-22T15:12:07.000000000",619.15,631.0,0.0,0.01,0.004,0.003,712,159,11.72,11.99,-0.996,0.003,135,41,254.10000000000002,1225013.4999999998,1071.74865,3525527.400150002]
["2025-12-22T15:12:32.000000000",619.06,520.0,97.61,101.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1291771.9000000006,0.0,3950905.921299999]
["2025-12-22T15:12:32.000000000",619.06,647.0,0.0,0.01,0.002,0.001,552,26,27.82,28.07,-1.0,0.0,4,0,55.2,1291771.9000000006,341.72112000000004,3950905.921299999]
["2025-12-22T15:12:44.000000000",619.04,622.0,0.01,0.02,0.026,0.04,3229,122048,2.83,3.02,-0.959,0.011,377,12778,13330.699999999999,1291771.9000000006,77388.04752,3950778.2792000007]
["2025-12-22T15:12:57.000000000",619.03,710.0,0.0,0.01,0.001,0.0,80,0,89.0,92.6,-1.0,0.0,0,0,0.0,1300452.0000000005,0.0,3977817.4486399987]
["2025-12-22T15:13:10.000000000",619.04,638.0,0.0,0.01,0.003,0.001,461,76,18.81,19.08,-1.0,0.0,5,2,46.1,1304962.2000000002,285.37744,3961526.6707200003]
["2025-12-22T15:13:22.000000000",619.06,582.0,35.86,38.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1309304.4000000001,0.0,4012709.776399999]
["2025-12-22T15:13:22.000000000",619.06,715.0,0.0,0.01,0.001,0.0,0,0,93.99,97.6,-1.0,0.0,0,0,0.0,1309304.4000000001,0.0,4012709.776399999]
["2025-12-22T15:13:47.000000000",619.05,598.0,20.93,21.16,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2286,1347,228.6,1306141.4000000004,-1415.1482999999998,4010811.3309000004]
["2025-12-22T15:14:00.000000000",619.08,560.0,57.87,60.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1306141.4000000004,0.0,4011005.700240001]
["2025-12-22T15:14:00.000000000",619.08,675.0,0.0,0.01,0.001,0.0,239,0,54.31,57.13,-1.0,0.0,0,0,0.0,1306141.4000000004,0.0,4011005.700240001]
["2025-12-22T15:14:27.000000000",619.06,590.0,28.95,29.17,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3573,9725,357.5,1306364.3000000003,-2210.6632600000003,4027552.978019999]
["2025-12-22T15:14:40.000000000",619.05,520.0,97.42,100.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1317696.9000000001,0.0,4077726.3025500006]
["2025-12-22T15:14:40.000000000",619.05,647.0,0.0,0.01,0.002,0.001,552,26,27.83,28.05,-1.0,0.0,4,0,55.2,1317696.9000000001,341.7156,4077726.3025500006]
["2025-12-22T15:14:52.000000000",619.02,591.0,27.89,28.17,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1318236.4000000004,-850.53348,4023856.5613200003]
["2025-12-22T15:15:05.000000000",618.98,715.0,0.0,0.01,0.001,0.0,0,0,94.02,97.57,-1.0,0.0,0,0,0.0,1328816.2000000004,0.0,4033630.2124799993]
["2025-12-22T15:15:18.000000000",619.06,639.0,0.0,0.01,0.002,0.001,936,10,19.84,20.12,-1.0,0.0,0,0,93.60000000000001,1315950.2000000004,579.44016,4077940.1285999985]
["2025-12-22T15:15:31.000000000",619.08,582.0,35.9,38.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1315950.2000000004,0.0,4078071.8748000017]
["2025-12-22T15:15:31.000000000",619.08,715.0,0.0,0.01,0.001,0.0,0,0,94.04,97.56,-1.0,0.0,0,0,0.0,1315950.2000000004,0.0,4078071.8748000017]
["2025-12-22T15:15:56.000000000",618.95,598.0,20.91,21.12,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2286,1347,228.6,1318606.0000000005,-1414.9197000000001,3970238.682300001]
["2025-12-22T15:16:08.000000000",618.97,560.0,57.93,60.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1242330.2999999998,0.0,3447014.83841]
["2025-12-22T15:16:08.000000000",618.97,675.0,0.0,0.01,0.001,0.0,239,0,54.38,57.07,-0.999,0.0,0,0,0.0,1242330.2999999998,0.0,3447014.83841]
["2025-12-22T15:16:36.000000000",618.98,590.0,28.85,29.11,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3573,9725,357.5,1317349.1,-2210.3775800000003,3945958.50426]
["2025-12-22T15:16:49.000000000",618.97,520.0,97.4,101.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1242330.2999999998,0.0,3447014.83841]
["2025-12-22T15:16:49.000000000",618.97,615.0,3.95,4.03,1.0,0.0,6946,4525,0.01,0.02,-0.021,0.026,10744,50803,27934.399999999998,1242330.2999999998,-172905.55568,3447014.83841]
["2025-12-22T15:17:16.000000000",618.99,582.0,35.97,38.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1256899.6999999995,0.0,3568603.00497]
["2025-12-22T15:17:16.000000000",618.99,715.0,0.0,0.01,0.001,0.0,0,0,94.03,97.58,-0.999,0.0,0,0,0.0,1256899.6999999995,0.0,3568603.00497]
["2025-12-22T15:17:28.000000000",619.0,607.0,11.91,12.05,1.0,0.0,65,33,0.01,0.02,-0.009,0.005,1933,3157,966.5000000000001,1245643.6999999995,-5982.635000000001,3517952.176999999]
["2025-12-22T15:17:41.000000000",618.98,583.0,34.38,37.24,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1312145.6,0.0,3978167.1285599996]
["2025-12-22T15:17:41.000000000",618.98,730.0,0.0,0.01,0.001,0.0,3,1,108.98,112.62,-1.0,0.0,0,0,0.0,1312145.6,0.0,3978167.1285599996]
["2025-12-22T15:18:07.000000000",619.04,598.0,20.91,21.09,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2286,1347,228.6,1237282.9999999995,-1415.12544,3505014.3846400003]
["2025-12-22T15:18:20.000000000",619.08,560.0,57.4,60.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,1239411.0999999999,0.0,3565778.841240001]
["2025-12-22T15:18:33.000000000",619.14,614.0,5.03,5.18,1.0,0.0,2748,1725,0.01,0.02,-0.018,0.018,8831,18246,15895.8,1239411.0999999999,-98417.25612,3566124.429419999]
["2025-12-22T15:18:45.000000000",619.11,590.0,27.83,29.85,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3573,9725,357.3,1234188.5999999999,-2212.0800300000005,3568271.4405000005]
["2025-12-22T15:18:58.000000000",619.1,520.0,97.47,100.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1241396.7,0.0,3593426.6524999994]
["2025-12-22T15:18:58.000000000",619.1,615.0,4.07,4.17,1.0,0.0,6946,4555,0.01,0.02,-0.02,0.024,10744,50841,25785.6,1241396.7,-159638.6496,3593426.6524999994]
["2025-12-22T15:19:24.000000000",619.14,582.0,35.49,38.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1231396.2999999998,0.0,3561194.8367399997]
["2025-12-22T15:19:24.000000000",619.14,631.0,0.0,0.01,0.004,0.003,712,159,11.74,12.0,-0.996,0.003,135,41,254.10000000000002,1231396.2999999998,1071.73134,3561194.8367399997]
["2025-12-22T15:19:37.000000000",619.24,607.0,12.05,12.28,1.0,0.0,65,33,0.01,0.02,-0.009,0.005,1933,3165,966.5000000000001,1237954.2999999998,-5984.954600000001,3627431.7534800004]
["2025-12-22T15:19:50.000000000",619.24,583.0,34.44,37.18,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1231355.9,0.0,3624016.0256400006]
["2025-12-22T15:20:04.000000000",619.21,623.0,0.01,0.02,0.022,0.028,2612,97252,3.68,3.91,-0.978,0.028,433,3078,8526.0,1231355.9,37779.24052,3623840.4548100005]
["2025-12-22T15:20:17.000000000",619.18,599.0,20.1,20.29,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1724,3404,172.4,1221774.2,-1067.46632,3558231.7991199996]
["2025-12-22T15:20:29.000000000",619.16,578.0,39.56,42.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1228462.2999999998,0.0,3582696.89828]
["2025-12-22T15:20:42.000000000",619.16,614.0,5.07,5.3,1.0,0.0,2748,1725,0.01,0.02,-0.017,0.018,8831,18347,15895.8,1231064.1999999997,-98420.43527999999,3557092.7748000007]
["2025-12-22T15:20:55.000000000",619.23,590.0,28.28,29.33,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3573,9725,357.3,1243126.4,-2212.5087900000003,3673662.4749]
["2025-12-22T15:20:55.000000000",619.23,639.0,0.0,0.01,0.002,0.001,936,10,19.64,19.96,-0.998,0.001,0,0,93.60000000000001,1243126.4,579.5992800000001,3673662.4749]
["2025-12-22T15:21:08.000000000",619.21,615.0,4.06,4.3,1.0,0.0,6946,4571,0.01,0.02,-0.02,0.023,10744,50863,24711.2,1184917.6999999997,-153014.22152000002,3459016.6601700005]
["2025-12-22T15:21:35.000000000",619.2,582.0,35.54,38.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1198533.3,0.0,3518140.2191999992]
["2025-12-22T15:21:35.000000000",619.2,631.0,0.0,0.01,0.004,0.003,712,159,11.67,11.95,-0.996,0.003,135,41,254.10000000000002,1198533.3,1071.8352000000002,3518140.2191999992]
["2025-12-22T15:21:47.000000000",619.14,607.0,12.1,12.2,1.0,0.0,65,33,0.01,0.02,-0.009,0.005,1933,3201,966.5000000000001,1184704.0999999999,-5983.9881000000005,3443564.42814]
["2025-12-22T15:22:01.000000000",619.16,647.0,0.0,0.01,0.002,0.001,552,26,27.71,28.43,-1.0,0.0,4,0,55.2,1271997.0000000002,341.77632,4014525.7061600005]
["2025-12-22T15:22:14.000000000",619.15,623.0,0.01,0.02,0.022,0.027,2612,97407,3.73,3.91,-0.979,0.027,433,3078,8221.5,1209810.9,36426.45195,3526021.481850001]
["2025-12-22T15:22:27.000000000",619.12,599.0,20.1,20.26,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1724,3404,172.4,1188430.8999999997,-1067.3628800000001,3426286.23176]
["2025-12-22T15:22:39.000000000",619.09,639.0,0.0,0.01,0.002,0.001,936,10,19.71,20.0,-0.998,0.001,0,0,93.60000000000001,1187209.7999999998,579.46824,3376482.1909600003]
["2025-12-22T15:22:52.000000000",619.11,598.0,21.0,21.27,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2286,1347,228.6,1191199.3,-1415.28546,3415493.0466900007]
["2025-12-22T15:23:09.000000000",619.16,590.0,28.77,29.26,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3573,9725,357.5,1261978.7000000004,-2211.02036,4006142.898920001]
["2025-12-22T15:23:09.000000000",619.16,639.0,0.0,0.01,0.002,0.001,936,10,19.73,20.03,-1.0,0.0,0,0,93.60000000000001,1261978.7000000004,579.53376,4006142.898920001]
["2025-12-22T15:23:35.000000000",619.23,606.0,13.07,13.26,1.0,0.0,5,64,0.0,0.01,-0.003,0.002,2718,3339,543.6,1181859.1999999997,-3366.13428,3456148.0297199995]
["2025-12-22T15:23:35.000000000",619.23,675.0,0.0,0.01,0.001,0.0,239,0,54.61,56.84,-0.999,0.0,0,0,0.0,1181859.1999999997,0.0,3456148.0297199995]
["2025-12-22T15:23:47.000000000",619.22,631.0,0.0,0.01,0.004,0.003,712,159,11.62,11.91,-1.0,0.0,135,41,213.60000000000002,1270743.8000000003,1322.6539200000002,4072847.720479999]
["2025-12-22T15:24:00.000000000",619.26,607.0,12.16,12.29,1.0,0.0,65,33,0.01,0.02,-0.009,0.005,1933,3280,966.5000000000001,5288778.300000002,-5985.147900000001,28874812.55106]
["2025-12-22T15:24:13.000000000",619.26,647.0,0.0,0.01,0.002,0.001,552,26,27.61,28.04,-0.998,0.001,4,0,55.60000000000001,1678408.4,339.35448,6542038.50984]
["2025-12-22T15:24:26.000000000",619.2,623.0,0.0,0.01,0.009,0.016,2612,97417,3.7,3.91,-0.991,0.016,433,3078,4872.0,1182081.9999999998,21587.788800000006,3455387.3952]
["2025-12-22T15:24:39.000000000",619.2,525.0,92.58,95.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1273371.8000000003,0.0,4076118.0576000013]
["2025-12-22T15:24:52.000000000",619.22,639.0,0.0,0.01,0.002,0.001,936,10,19.63,19.91,-1.0,0.0,0,0,93.60000000000001,1273371.8000000003,579.5899200000001,4076249.7151599987]
["2025-12-22T15:25:06.000000000",619.17,615.0,4.14,4.32,1.0,0.0,6946,4594,0.01,0.02,-0.02,0.024,10744,51088,25785.6,3720783.6999999997,-159656.69952,19161505.381109994]
["2025-12-22T15:25:06.000000000",619.17,720.0,0.0,0.01,0.001,0.0,10,0,99.12,102.47,-0.999,0.0,0,0,0.0,3720783.6999999997,0.0,19161505.381109994]
["2025-12-22T15:25:32.000000000",619.1,615.0,4.07,4.18,0.98,0.024,6946,4598,0.01,0.02,-0.02,0.024,10744,51177,42456.0,1264945.1000000003,-56432.203199999996,4016206.3279]
["2025-12-22T15:25:45.000000000",619.09,606.0,13.04,13.21,1.0,0.0,5,64,0.0,0.01,-0.003,0.002,2718,3341,543.6,1166200.2999999998,-3365.3732400000004,3284734.9102299996]
["2025-12-22T15:25:45.000000000",619.09,675.0,0.0,0.01,0.001,0.0,239,0,54.66,56.77,-0.999,0.0,0,0,0.0,1166200.2999999998,0.0,3284734.9102299996]
["2025-12-22T15:25:58.000000000",619.1,631.0,0.0,0.01,0.004,0.003,712,159,11.78,12.03,-0.996,0.003,135,41,254.10000000000002,1172242.5,1071.6621000000002,3344789.901499999]
["2025-12-22T15:26:24.000000000",619.08,520.0,97.4,101.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1215847.7999999998,0.0,3614808.1200000006]
["2025-12-22T15:26:24.000000000",619.08,647.0,0.0,0.01,0.002,0.001,552,26,27.79,28.04,-0.998,0.001,4,0,55.60000000000001,1215847.7999999998,339.25584000000003,3614808.1200000006]
["2025-12-22T15:26:37.000000000",619.08,623.0,0.0,0.01,0.009,0.015,2612,97417,3.78,3.96,-1.0,0.0,433,3078,3918.0,1280381.2000000007,24255.5544,4022367.056400001]
["2025-12-22T15:26:50.000000000",619.12,715.0,0.0,0.01,0.001,0.0,0,0,93.99,97.61,-0.999,0.0,0,0,0.0,1179651.5,0.0,3353242.4541599993]
["2025-12-22T15:27:03.000000000",619.09,639.0,0.0,0.01,0.002,0.001,936,10,19.78,20.05,-1.0,0.0,0,0,93.60000000000001,1272677.4000000006,579.46824,3991455.242460001]
["2025-12-22T15:27:16.000000000",619.08,615.0,4.02,4.18,0.98,0.025,6946,4605,0.01,0.02,-0.02,0.025,10744,51232,44225.0,1277590.6000000003,-58781.646000000015,3997182.882000002]
["2025-12-22T15:27:16.000000000",619.08,720.0,0.0,0.01,0.001,0.0,10,0,99.02,102.58,-1.0,0.0,0,0,0.0,1277590.6000000003,0.0,3997182.882000002]
["2025-12-22T15:27:29.000000000",619.09,640.0,0.0,0.01,0.002,0.001,2246,27,20.77,21.04,-1.0,0.0,480,8,224.6,1274795.6000000006,1390.47614,4007052.5959200007]
["2025-12-22T15:27:55.000000000",619.12,565.0,52.68,55.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,424,3,0.0,1176724.0999999996,0.0,3367934.17176]
["2025-12-22T15:27:55.000000000",619.12,642.0,0.0,0.01,0.002,0.001,98,0,22.75,23.02,-0.998,0.001,0,0,9.8,1176724.0999999996,60.67376,3367934.17176]
["2025-12-22T15:28:07.000000000",619.14,631.0,0.0,0.01,0.004,0.003,712,159,11.74,11.98,-0.996,0.003,135,41,254.10000000000002,1176724.0999999996,1071.73134,3368042.96922]
["2025-12-22T15:28:33.000000000",619.14,520.0,97.45,100.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,1273148.1000000006,0.0,4059000.7326599997]
["2025-12-22T15:28:33.000000000",619.14,647.0,0.0,0.01,0.002,0.001,552,26,27.74,27.97,-1.0,0.0,4,0,55.2,1273148.1000000006,341.76528,4059000.7326599997]
["2025-12-22T15:28:46.000000000",619.14,591.0,28.01,28.25,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1179401.0999999999,-850.69836,3418006.3289400004]
["2025-12-22T15:28:59.000000000",619.15,715.0,0.0,0.01,0.001,0.0,0,0,94.01,97.6,-0.999,0.0,0,0,0.0,1184790.9,0.0,3467997.220450002]
["2025-12-22T15:29:12.000000000",619.12,639.0,0.0,0.01,0.002,0.001,936,10,19.72,19.99,-1.0,0.0,0,0,93.60000000000001,1273761.5000000005,579.4963200000001,4024988.8924000002]
["2025-12-22T15:29:24.000000000",619.13,583.0,34.37,37.96,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1273761.5000000005,0.0,4025053.9038500004]
["2025-12-22T15:29:24.000000000",619.13,720.0,0.0,0.01,0.001,0.0,10,0,98.97,102.63,-1.0,0.0,0,0,0.0,1273761.5000000005,0.0,4025053.9038500004]
["2025-12-22T15:29:51.000000000",619.14,631.0,0.0,0.01,0.004,0.003,712,159,11.74,12.02,-1.0,0.0,135,41,213.60000000000002,1272083.6000000003,1322.48304,4034809.07544]
["2025-12-22T15:30:05.000000000",619.16,565.0,52.38,55.38,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,424,3,0.0,1275263.3000000005,0.0,4046035.377720001]
["2025-12-22T15:30:05.000000000",619.16,680.0,0.0,0.01,0.001,0.0,225,0,59.62,62.1,-1.0,0.0,1,0,0.0,1275263.3000000005,0.0,4046035.377720001]
["2025-12-22T15:30:31.000000000",619.2,591.0,26.58,28.31,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1276846.5000000002,-850.7808000000002,4082953.4064000025]
["2025-12-22T15:30:31.000000000",619.2,695.0,0.0,0.01,0.001,0.0,39,0,73.97,77.63,-1.0,0.0,0,0,0.0,1276846.5000000002,0.0,4082953.4064000025]
["2025-12-22T15:30:44.000000000",619.18,647.0,0.0,0.01,0.002,0.001,552,26,26.12,29.54,-0.998,0.001,4,0,55.60000000000001,1174158.6999999997,339.31064,3401621.9825399993]
["2025-12-22T15:30:57.000000000",619.1,591.0,26.76,28.26,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1170309.7,-850.6434000000002,3340004.258499999]
["2025-12-22T15:31:10.000000000",619.12,715.0,0.0,0.01,0.001,0.0,0,0,93.99,97.61,-0.999,0.0,0,0,0.0,1170309.7,0.0,3340112.1571999993]
["2025-12-22T15:31:23.000000000",619.16,607.0,12.06,12.23,0.996,0.002,65,33,0.0,0.01,-0.004,0.002,1933,3398,399.6,1266204.1,-2313.18176,4020403.3920400003]
["2025-12-22T15:31:36.000000000",619.21,583.0,34.39,37.97,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1167782.7999999998,0.0,3376971.9543800005]
["2025-12-22T15:31:36.000000000",619.21,720.0,0.0,0.01,0.001,0.0,10,0,98.99,102.61,-0.999,0.0,0,0,0.0,1167782.7999999998,0.0,3376971.9543800005]
["2025-12-22T15:32:04.000000000",619.22,599.0,20.04,20.31,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1724,3404,172.4,1275090.7000000004,-1067.53528,4041503.4232999985]
["2025-12-22T15:32:17.000000000",619.22,565.0,52.41,55.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,424,3,0.0,1203240.4999999998,0.0,3605926.737140001]
["2025-12-22T15:32:17.000000000",619.22,680.0,0.0,0.01,0.001,0.0,225,0,59.06,62.59,-0.999,0.0,1,0,0.0,1203240.4999999998,0.0,3605926.737140001]
["2025-12-22T15:32:43.000000000",619.21,591.0,27.17,28.33,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,1374,931,137.4,1266647.3000000003,-850.7945400000001,4038328.48303]
["2025-12-22T15:32:55.000000000",619.21,525.0,92.41,95.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1266647.3000000003,0.0,4038328.48303]
["2025-12-22T15:33:08.000000000",619.2,580.0,37.42,40.92,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,1938,34,0.0,2356698.1999999997,0.0,10734561.417600006]
["2025-12-22T15:33:21.000000000",619.21,582.0,35.43,38.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,1204790.9999999998,0.0,3605350.2250000006]
["2025-12-22T15:33:21.000000000",619.21,715.0,0.0,0.01,0.001,0.0,0,0,94.03,97.57,-0.999,0.0,0,0,0.0,1204790.9999999998,0.0,3605350.2250000006]
["2025-12-22T15:33:34.000000000",619.19,607.0,12.1,12.27,1.0,0.0,65,33,0.0,0.01,-0.004,0.002,1933,3398,386.6,3252864.3000000007,-2393.7885400000005,16284297.622449998]
["2025-12-22T15:33:46.000000000",619.21,583.0,34.43,37.93,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,1268435.5000000002,0.0,4048255.65775]
["2025-12-22T15:33:46.000000000",619.21,720.0,0.0,0.01,0.001,0.0,10,0,99.03,102.57,-1.0,0.0,0,0,0.0,1268435.5000000002,0.0,4048255.65775]
["2025-12-22T15:34:12.000000000",619.29,600.0,19.12,19.32,1.0,0.0,9,84,0.0,0.01,-0.002,0.001,6617,7918,661.7,1099462.5999999999,-4097.8419300000005,2992011.69582]
["2025-12-22T15:34:25.000000000",619.31,575.0,42.47,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,1178812.4,0.0,3480558.1199799995]
["2025-12-22T15:34:39.000000000",619.28,617.0,2.18,2.34,0.961,0.028,13529,19671,0.01,0.02,-0.031,0.057,7623,151234,81332.3,1189033.3999999997,-34493.27672000001,3545381.71568]
["2025-12-22T15:34:52.000000000",619.32,593.0,26.01,26.43,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,772,2220,78.2,1281638.6000000006,-471.9218400000001,4154611.6060799994]
["2025-12-22T15:35:05.000000000",619.35,535.0,82.39,86.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1180994.2,0.0,3485270.7323999996]
["2025-12-22T15:35:05.000000000",619.35,618.0,1.33,1.4,0.929,0.13,9302,83468,0.02,0.03,-0.066,0.149,2697,254527,161111.30000000002,1180994.2,500067.52545,3485270.7323999996]
["2025-12-22T15:35:32.000000000",619.3,585.0,33.49,34.49,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,1285630.5000000002,0.0,4197681.665100001]
["2025-12-22T15:35:32.000000000",619.3,609.0,10.25,10.42,0.99,0.006,11,133,0.01,0.02,-0.01,0.006,3170,6152,1908.6,1285630.5000000002,-11738.2122,4197681.665100001]
["2025-12-22T15:35:45.000000000",619.3,609.0,10.25,10.41,0.99,0.006,11,133,0.01,0.02,-0.01,0.006,3170,6152,1908.6,1271497.8000000003,-11738.2122,4119489.4664000003]
["2025-12-22T15:35:59.000000000",619.28,585.0,33.57,34.46,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,1271497.8000000003,0.0,4119356.4294399996]
["2025-12-22T15:36:12.000000000",619.24,625.0,0.0,0.01,0.007,0.008,3470,31456,5.62,5.8,-0.993,0.008,555,1193,3220.0000000000005,1164987.5,14440.6768,3398108.6042800015]
["2025-12-22T15:36:25.000000000",619.23,601.0,18.19,18.38,1.0,0.0,2,2,0.0,0.01,-0.003,0.001,2821,2454,282.1,5365871.400000001,-1746.8478300000004,29420728.19862]
["2025-12-22T15:36:38.000000000",619.26,575.0,42.57,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,5365871.400000001,0.0,29422153.552440003]
["2025-12-22T15:36:51.000000000",619.32,617.0,2.27,2.35,0.961,0.03,13529,19831,0.01,0.02,-0.031,0.059,7623,155312,85562.7,1182438.4,-27180.096839999966,3498674.9303999995]
["2025-12-22T15:37:04.000000000",619.35,593.0,26.14,26.46,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2220,77.2,1206170.3999999997,-478.1382000000001,3642714.4571999996]
["2025-12-22T15:37:04.000000000",619.35,642.0,0.0,0.01,0.002,0.001,98,0,22.52,22.84,-0.998,0.001,0,0,9.8,1206170.3999999997,60.69630000000001,3642714.4571999996]
["2025-12-22T15:37:18.000000000",619.38,618.0,1.34,1.41,0.936,0.139,9302,83868,0.02,0.03,-0.064,0.138,2697,255332,166516.40000000002,1287664.6000000003,570320.14896,4231497.6266399985]
["2025-12-22T15:37:45.000000000",619.32,585.0,33.85,34.48,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,1406154.0000000002,0.0,3357918.358079999]
["2025-12-22T15:37:45.000000000",619.32,634.0,0.0,0.01,0.003,0.002,689,7,14.52,14.8,-1.0,0.0,33,25,137.8,1406154.0000000002,853.4229600000002,3357918.358079999]
["2025-12-22T15:37:58.000000000",619.33,610.0,9.23,9.47,0.99,0.007,70,438,0.01,0.02,-0.01,0.007,8815,13167,6219.5,1406154.0000000002,-37912.285950000005,3357972.57752]
["2025-12-22T15:38:12.000000000",619.28,626.0,0.0,0.01,0.006,0.006,1684,20126,6.54,6.77,-1.0,0.0,203,619,1010.4000000000001,1278652.1000000003,6257.20512,4147850.1215199996]
["2025-12-22T15:38:25.000000000",619.29,625.0,0.0,0.01,0.007,0.008,3470,31456,5.54,5.77,-1.0,0.0,555,1194,2776.0,1275484.1,17191.4904,4106506.4163899994]
["2025-12-22T15:38:38.000000000",619.24,601.0,18.22,18.44,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,2821,2454,282.3,1276529.8000000005,-1745.6375600000003,4124592.922160001]
["2025-12-22T15:38:51.000000000",619.24,641.0,0.0,0.01,0.002,0.001,331,0,21.57,21.87,-0.998,0.001,1,1,33.2,1167383.5999999999,204.34920000000002,3419884.1788800005]
["2025-12-22T15:39:06.000000000",619.23,617.0,2.18,2.3,0.969,0.058,13529,19877,0.01,0.02,-0.031,0.058,7623,155570,122681.6,1272973.5000000002,212115.99804,4120342.1777100014]
["2025-12-22T15:39:19.000000000",619.25,593.0,26.13,26.37,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,772,2220,77.2,1185973.5999999999,-478.061,3524439.0819999995]
["2025-12-22T15:39:19.000000000",619.25,642.0,0.0,0.01,0.002,0.001,98,0,22.6,22.87,-0.998,0.001,0,0,9.8,1185973.5999999999,60.68650000000001,3524439.0819999995]
["2025-12-22T15:39:46.000000000",619.25,609.0,10.12,10.36,1.0,0.0,11,133,0.01,0.02,-0.01,0.006,3170,6155,1902.0,1178130.7999999998,-11778.135,3489094.769]
["2025-12-22T15:39:46.000000000",619.25,690.0,0.0,0.01,0.001,0.0,90,0,68.92,72.57,-0.999,0.0,0,0,0.0,1178130.7999999998,0.0,3489094.769]
["2025-12-22T15:39:59.000000000",619.24,634.0,0.0,0.01,0.003,0.002,689,7,14.65,14.89,-0.997,0.002,33,25,144.4,1182895.5999999999,812.4428800000002,3501054.158080001]
["2025-12-22T15:40:12.000000000",619.21,610.0,9.09,9.35,0.989,0.007,70,438,0.01,0.02,-0.011,0.007,8815,13182,6219.5,1264690.2000000004,-37904.94015,4039322.315079999]
["2025-12-22T15:40:25.000000000",619.26,655.0,0.0,0.01,0.002,0.0,944,0,35.64,35.92,-0.998,0.0,0,0,0.0,1089848.8999999997,0.0,2942497.4900999996]
["2025-12-22T15:40:38.000000000",619.22,627.0,0.0,0.01,0.005,0.005,4493,6239,7.66,7.91,-1.0,0.0,69,209,2246.5,1268122.6000000003,13910.7773,4074655.842879999]
["2025-12-22T15:40:51.000000000",619.28,638.0,0.0,0.01,0.003,0.001,461,76,18.61,18.91,-0.997,0.001,5,2,46.6,1167383.5999999999,282.39168,3420105.087359999]
["2025-12-22T15:41:04.000000000",619.27,642.0,0.0,0.01,0.002,0.001,98,0,22.61,22.9,-0.998,0.001,0,0,9.8,1185973.5999999999,60.688460000000006,3524552.9112799987]
["2025-12-22T15:41:17.000000000",619.23,618.0,1.23,1.32,0.935,0.146,9302,84127,0.02,0.03,-0.068,0.155,2697,256702,177612.69999999998,1185973.5999999999,582111.49611,3524325.2527199998]
["2025-12-22T15:41:30.000000000",619.28,500.0,117.47,121.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1283153.2000000002,0.0,4172873.36848]
["2025-12-22T15:41:30.000000000",619.28,643.0,0.0,0.01,0.002,0.001,33,0,23.6,23.87,-1.0,0.0,1,0,3.3000000000000003,1283153.2000000002,20.43624,4172873.36848]
["2025-12-22T15:41:57.000000000",619.31,610.0,9.14,9.4,1.0,0.0,70,438,0.01,0.02,-0.011,0.007,8815,13212,6170.5,2965922.5,-38214.52355,14539826.37191]
["2025-12-22T15:41:57.000000000",619.31,695.0,0.0,0.01,0.001,0.0,39,0,74.03,77.53,-0.999,0.0,0,0,0.0,2965922.5,0.0,14539826.37191]
["2025-12-22T15:42:10.000000000",619.32,635.0,0.0,0.01,0.003,0.002,1175,181,15.57,15.86,-0.997,0.002,162,74,267.4,1202825.0999999996,1254.7423200000003,3605672.9888399993]
["2025-12-22T15:42:36.000000000",619.32,540.0,77.58,80.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1177285.4999999998,0.0,3469754.54436]
["2025-12-22T15:42:36.000000000",619.32,655.0,0.0,0.01,0.002,0.0,944,0,35.56,35.82,-0.998,0.0,0,0,0.0,1177285.4999999998,0.0,3469754.54436]
["2025-12-22T15:42:48.000000000",619.29,627.0,0.0,0.01,0.005,0.005,4493,6239,7.54,7.82,-1.0,0.0,69,209,2246.5,1284730.4000000004,13912.349849999999,4188235.9755599992]
["2025-12-22T15:43:15.000000000",619.31,500.0,117.55,120.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1442157.2000000002,0.0,3396331.9599799984]
["2025-12-22T15:43:15.000000000",619.31,535.0,82.37,85.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1442157.2000000002,0.0,3396331.9599799984]
["2025-12-22T15:43:28.000000000",619.28,618.0,1.28,1.36,0.934,0.146,9302,84163,0.02,0.03,-0.066,0.146,2697,259374,175185.4,1282760.3000000005,597190.2823999999,4166408.70456]
["2025-12-22T15:43:42.000000000",619.26,500.0,117.55,120.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,4292132.200000001,0.0,22775479.91891999]
["2025-12-22T15:43:42.000000000",619.26,643.0,0.0,0.01,0.002,0.001,33,0,23.55,23.85,-0.998,0.001,1,0,3.4000000000000004,4292132.200000001,19.81632,22775479.91891999]
["2025-12-22T15:44:09.000000000",619.23,578.0,39.38,43.13,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1268781.0000000005,0.0,4082063.2368000015]
["2025-12-22T15:44:09.000000000",619.23,695.0,0.0,0.01,0.001,0.0,39,0,74.15,77.62,-1.0,0.0,0,0,0.0,1268781.0000000005,0.0,4082063.2368000015]
["2025-12-22T15:44:22.000000000",619.26,635.0,0.0,0.01,0.003,0.002,1175,181,15.61,15.89,-1.0,0.0,162,74,235.0,1262478.1000000003,1455.2610000000002,4089357.10194]
["2025-12-22T15:44:48.000000000",619.25,540.0,77.37,81.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1271884.2000000007,0.0,4073643.2375]
["2025-12-22T15:44:48.000000000",619.25,655.0,0.0,0.01,0.002,0.0,944,0,34.0,37.63,-1.0,0.0,0,0,0.0,1271884.2000000007,0.0,4073643.2375]
["2025-12-22T15:45:01.000000000",619.28,627.0,0.0,0.01,0.005,0.005,4493,6239,7.6,7.9,-1.0,0.0,69,209,2246.5,1255198.2000000002,13912.1252,4020166.3518399997]
["2025-12-22T15:45:28.000000000",619.2,500.0,117.36,121.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1222569.5000000002,0.0,3919937.8608000022]
["2025-12-22T15:45:28.000000000",619.2,643.0,0.0,0.01,0.002,0.001,33,0,23.61,23.99,-1.0,0.0,1,0,3.3000000000000003,1222569.5000000002,20.433600000000006,3919937.8608000022]
["2025-12-22T15:45:40.000000000",619.24,587.0,30.36,34.15,0.998,0.0,0,4,0.0,0.01,-0.002,0.001,2276,183,227.60000000000002,1221133.9000000004,-1409.3902400000002,3877698.8379600006]
["2025-12-22T15:45:54.000000000",619.17,586.0,31.36,35.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,1082354.4000000001,0.0,3064133.6359200007]
["2025-12-22T15:46:07.000000000",619.2,634.0,0.0,0.01,0.003,0.002,689,7,14.63,14.99,-0.997,0.002,33,25,144.4,1042260.6,812.3904000000002,2953679.3567999997]
["2025-12-22T15:46:19.000000000",619.19,578.0,39.36,43.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,1042260.6,0.0,2953631.6552600004]
["2025-12-22T15:46:19.000000000",619.19,695.0,0.0,0.01,0.001,0.0,39,0,73.91,77.64,-0.999,0.0,0,0,0.0,1042260.6,0.0,2953631.6552600004]
["2025-12-22T15:46:46.000000000",619.2,594.0,23.36,27.15,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,730,2271,73.1,1175614.5000000002,-451.3968,3796756.6896000016]
["2025-12-22T15:46:59.000000000",619.24,540.0,77.36,81.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1198849.8000000003,0.0,3803218.5084800017]
["2025-12-22T15:46:59.000000000",619.24,655.0,0.0,0.01,0.002,0.0,944,0,33.92,37.64,-1.0,0.0,0,0,0.0,1198849.8000000003,0.0,3803218.5084800017]
["2025-12-22T15:47:12.000000000",619.21,595.0,24.04,24.39,0.998,0.001,11,12,0.0,0.01,-0.002,0.001,7908,3839,791.9000000000001,1198322.8000000003,-4889.9013700000005,3828400.8127799993]
["2025-12-22T15:47:38.000000000",619.22,500.0,117.36,121.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1167399.7000000004,0.0,3849200.936979999]
["2025-12-22T15:47:38.000000000",619.22,643.0,0.0,0.01,0.002,0.001,33,0,23.6,23.96,-1.0,0.0,1,0,3.3000000000000003,1167399.7000000004,20.434260000000002,3849200.936979999]
["2025-12-22T15:47:52.000000000",619.21,587.0,30.36,34.15,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,1070090.5999999999,0.0,3099413.54872]
["2025-12-22T15:48:05.000000000",619.21,505.0,112.36,116.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1070090.5999999999,0.0,3099413.54872]
["2025-12-22T15:48:18.000000000",619.14,603.0,15.98,16.34,0.997,0.001,207,208,0.0,0.01,-0.003,0.001,2625,3293,283.2,1099838.5000000002,-1497.08052,3720315.055019999]
["2025-12-22T15:48:32.000000000",619.15,603.0,15.99,16.34,0.997,0.001,207,208,0.0,0.01,-0.003,0.001,2625,3293,283.2,984007.1,-1497.1047,3634771.4644500003]
["2025-12-22T15:48:32.000000000",619.15,695.0,0.0,0.01,0.001,0.0,39,0,73.82,77.64,-1.0,0.0,0,0,0.0,984007.1,0.0,3634771.4644500003]
["2025-12-22T15:48:57.000000000",619.13,594.0,23.36,27.26,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,730,2271,73.0,922107.8999999998,-451.9649,2698810.5778099997]
["2025-12-22T15:49:09.000000000",619.12,540.0,77.36,81.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,996531.5999999999,0.0,3625280.6865600008]
["2025-12-22T15:49:09.000000000",619.12,619.0,0.27,0.29,0.593,0.733,4862,315707,0.14,0.16,-0.408,0.735,766,425120,412685.6,996531.5999999999,1857877.5843200001,3625280.6865600008]
["2025-12-22T15:49:35.000000000",619.11,586.0,31.36,35.24,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,989046.4999999998,0.0,3614207.5451700003]
["2025-12-22T15:49:47.000000000",619.15,500.0,117.36,121.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,990365.7999999999,0.0,3607439.0876999996]
["2025-12-22T15:49:47.000000000",619.15,611.0,7.96,8.25,0.995,0.005,49,88,0.0,0.01,-0.005,0.005,4804,9421,2426.5,990365.7999999999,-14720.29125,3607439.0876999996]
["2025-12-22T15:50:00.000000000",619.26,587.0,30.36,34.4,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,990447.8999999999,0.0,3499184.9826599997]
["2025-12-22T15:50:14.000000000",619.11,505.0,112.36,116.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,933936.1,0.0,2823107.5489499997]
["2025-12-22T15:50:26.000000000",619.11,603.0,15.95,16.3,1.0,0.0,207,208,0.0,0.01,-0.003,0.001,2625,3294,262.5,920093.8999999999,-1625.16375,2709239.59953]
["2025-12-22T15:50:39.000000000",619.09,579.0,38.36,42.18,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1000605.0999999999,0.0,3637889.8480100003]
["2025-12-22T15:50:52.000000000",619.09,619.0,0.23,0.26,0.57,0.734,4862,316991,0.16,0.18,-0.425,0.72,766,426452,412022.8,1000605.0999999999,1867910.9189199999,3637889.8480100003]
["2025-12-22T15:50:52.000000000",619.09,630.0,0.0,0.01,0.004,0.003,1185,10939,10.74,11.1,-1.0,0.0,613,685,355.5,1000605.0999999999,2200.86495,3637889.8480100003]
["2025-12-22T15:51:18.000000000",619.06,540.0,77.36,81.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,3147879.8000000007,0.0,16416245.461200003]
["2025-12-22T15:51:18.000000000",619.06,619.0,0.23,0.24,0.484,0.738,4862,317072,0.16,0.18,-0.517,0.718,766,426883,413814.4,3147879.8000000007,1880808.2820799998,16416245.461200003]
["2025-12-22T15:51:45.000000000",619.02,586.0,31.36,35.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,1060154.1000000003,0.0,3757508.968860001]
["2025-12-22T15:51:57.000000000",618.99,500.0,117.36,121.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1069968.8000000003,0.0,3728404.558319999]
["2025-12-22T15:51:57.000000000",618.99,611.0,7.85,8.15,0.995,0.005,49,88,0.0,0.01,-0.005,0.005,4804,9484,2426.5,1069968.8000000003,-14716.487250000002,3728404.558319999]
["2025-12-22T15:52:10.000000000",619.03,587.0,30.36,34.05,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,1065324.5000000005,0.0,3806501.5151699996]
["2025-12-22T15:52:23.000000000",619.1,627.0,0.0,0.01,0.005,0.005,4493,6287,7.72,8.09,-1.0,0.0,69,215,2246.5,1065324.5000000005,13908.081500000002,3806931.9549000002]
["2025-12-22T15:52:36.000000000",619.08,603.0,15.91,16.26,0.997,0.001,207,208,0.0,0.01,-0.003,0.001,2625,3295,283.2,1038894.7999999999,-1496.9354400000002,3814279.410480001]
["2025-12-22T15:52:48.000000000",619.09,579.0,38.36,42.18,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1058853.6000000003,0.0,3879450.7178400005]
["2025-12-22T15:53:01.000000000",619.11,619.0,0.24,0.26,0.585,0.808,4862,317939,0.14,0.15,-0.415,0.812,766,430015,455048.80000000005,1040417.7999999999,2047089.69144,3797231.93892]
["2025-12-22T15:53:15.000000000",619.21,595.0,24.0,24.38,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,7908,3839,790.8000000000001,955046.9999999999,-4896.7126800000015,2882922.87168]
["2025-12-22T15:53:15.000000000",619.21,680.0,0.0,0.01,0.001,0.0,225,0,58.82,62.64,-0.999,0.0,1,0,0.0,955046.9999999999,0.0,2882922.87168]
["2025-12-22T15:53:28.000000000",619.15,619.0,0.28,0.3,0.643,0.786,4862,318095,0.12,0.13,-0.357,0.789,766,430316,442590.6,1023400.8999999999,1991903.3757000002,3812307.77375]
["2025-12-22T15:53:54.000000000",619.17,586.0,31.36,35.31,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,1012307.0999999999,0.0,3788121.06771]
["2025-12-22T15:53:54.000000000",619.17,635.0,0.0,0.01,0.003,0.002,1175,210,15.65,16.01,-1.0,0.0,162,74,235.0,1012307.0999999999,1455.0494999999999,3788121.06771]
["2025-12-22T15:54:07.000000000",619.17,611.0,8.0,8.28,1.0,0.0,49,88,0.0,0.01,-0.005,0.004,4804,9489,1921.6000000000001,953529.6,-11897.97072,2883106.9030200006]
["2025-12-22T15:54:19.000000000",619.2,587.0,30.36,34.33,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,1029615.5999999999,0.0,3754724.7744000014]
["2025-12-22T15:54:33.000000000",619.22,627.0,0.0,0.01,0.005,0.005,4493,6288,7.6,7.96,-1.0,0.0,69,216,2246.5,1030239.7,13910.7773,3768267.6445399993]
["2025-12-22T15:54:46.000000000",619.37,603.0,16.16,16.55,0.997,0.001,207,208,0.0,0.01,-0.003,0.001,2625,3295,283.2,925845.3000000002,-1497.63666,3721062.85403]
["2025-12-22T15:54:59.000000000",619.42,643.0,0.0,0.01,0.002,0.001,33,0,23.4,23.78,-0.998,0.001,1,0,3.4000000000000004,924410.8999999999,19.82144,2913878.661100001]
["2025-12-22T15:55:12.000000000",619.28,619.0,0.34,0.38,0.714,0.713,4862,319409,0.08,0.09,-0.286,0.714,766,432175,401353.0,916853.7,1808100.6689599997,2828886.5220000003]
["2025-12-22T15:55:25.000000000",619.27,595.0,24.1,24.46,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,7908,3839,790.8000000000001,916853.7,-4897.18716,2828840.8417499987]
["2025-12-22T15:55:25.000000000",619.27,644.0,0.0,0.01,0.002,0.001,332,0,23.44,25.96,-0.998,0.001,12,0,34.400000000000006,916853.7,198.1664,2828840.8417499987]
["2025-12-22T15:55:51.000000000",619.23,611.0,8.08,8.41,0.995,0.004,49,88,0.0,0.01,-0.005,0.004,4804,9497,1941.2000000000003,1008946.7999999998,-11777.7546,3586860.0519600012]
["2025-12-22T15:56:04.000000000",619.28,530.0,87.36,91.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,1019153.0999999997,0.0,3633213.5788]
["2025-12-22T15:56:04.000000000",619.28,635.0,0.0,0.01,0.003,0.002,1175,210,15.56,15.92,-1.0,0.0,162,74,235.0,1019153.0999999997,1455.308,3633213.5788]
["2025-12-22T15:56:17.000000000",619.33,611.0,8.13,8.49,0.995,0.004,49,88,0.0,0.01,-0.005,0.004,4804,9497,1941.2000000000003,1004919.8999999999,-11779.656600000002,3663991.58181]
["2025-12-22T15:56:30.000000000",619.38,655.0,0.0,0.01,0.002,0.0,944,0,34.35,36.87,-0.998,0.0,0,0,0.0,905180.6999999998,0.0,2796544.6759800003]
["2025-12-22T15:56:43.000000000",619.33,627.0,0.0,0.01,0.005,0.005,4493,6288,7.49,7.87,-1.0,0.0,69,216,2246.5,945273.6,13913.248450000003,3852911.3856800003]
["2025-12-22T15:56:56.000000000",619.4,603.0,16.21,16.59,0.997,0.001,207,208,0.0,0.01,-0.003,0.001,2625,3295,283.2,995060.4999999999,-1497.7092000000002,3161410.7865999984]
["2025-12-22T15:57:10.000000000",619.43,643.0,0.0,0.01,0.002,0.001,33,0,23.41,23.78,-1.0,0.0,1,0,3.3000000000000003,1107689.8,20.44119,3948204.698760001]
["2025-12-22T15:57:22.000000000",619.37,619.0,0.39,0.41,0.819,0.573,4862,320125,0.06,0.07,-0.18,0.573,766,437198,322484.4,1107562.0000000002,1453666.34496,3935748.26406]
["2025-12-22T15:57:35.000000000",619.39,505.0,112.36,116.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1019972.5,0.0,3355538.511710001]
["2025-12-22T15:57:35.000000000",619.39,644.0,0.0,0.01,0.002,0.001,332,0,23.35,25.87,-0.998,0.001,12,0,34.400000000000006,1019972.5,198.2048,3355538.511710001]
["2025-12-22T15:58:00.000000000",619.42,611.0,8.22,8.49,0.995,0.004,49,89,0.0,0.01,-0.005,0.004,4804,9497,1941.2000000000003,1093566.4000000001,-11781.3684,3937398.9778000005]
["2025-12-22T15:58:00.000000000",619.42,700.0,0.0,0.01,0.001,0.0,82,0,78.59,82.64,-1.0,0.0,0,0,0.0,1093566.4000000001,0.0,3937398.9778000005]
["2025-12-22T15:58:14.000000000",619.36,636.0,0.0,0.01,0.003,0.001,1093,48,16.46,16.83,-1.0,0.0,12,0,109.3,1101243.3000000003,676.96048,3979389.85808]
["2025-12-22T15:58:40.000000000",619.37,579.0,39.13,41.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1036991.9,0.0,3471460.46025]
["2025-12-22T15:58:40.000000000",619.37,655.0,0.0,0.01,0.002,0.0,944,0,34.37,36.88,-0.998,0.0,0,0,0.0,1036991.9,0.0,3471460.46025]
["2025-12-22T15:58:52.000000000",619.37,627.0,0.0,0.01,0.005,0.005,4493,6291,7.47,7.83,-0.995,0.005,69,216,2281.0,1019972.5,13700.464399999999,3355430.1619300004]
["2025-12-22T15:59:18.000000000",619.32,500.0,117.36,121.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,1107091.9000000001,0.0,3949908.3858]
["2025-12-22T15:59:18.000000000",619.32,643.0,0.0,0.01,0.002,0.001,33,0,23.48,23.85,-1.0,0.0,1,0,3.3000000000000003,1107091.9000000001,20.437560000000005,3949908.3858]
["2025-12-22T15:59:30.000000000",619.35,619.0,0.39,0.41,0.783,0.713,4862,321054,0.05,0.06,-0.223,0.692,766,437866,399667.8,933287.9999999999,1818742.3329,3070135.291799999]
["2025-12-22T15:59:43.000000000",619.29,505.0,112.36,116.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,989461.6,0.0,3356351.1500399997]
["2025-12-22T15:59:43.000000000",619.29,644.0,0.0,0.01,0.002,0.001,332,0,23.45,25.98,-0.998,0.001,12,0,34.400000000000006,989461.6,198.1728,3356351.1500399997]
["2025-12-22T16:00:10.000000000",619.17,579.0,39.15,41.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,1108951.5,0.0,3916777.16367]
["2025-12-22T16:00:10.000000000",619.17,700.0,0.0,0.01,0.001,0.0,82,0,78.61,82.64,-0.999,0.0,0,0,0.0,1108951.5,0.0,3916777.16367]
["2025-12-22T16:00:23.000000000",619.17,636.0,0.0,0.01,0.003,0.001,1093,48,16.44,16.8,-1.0,0.0,12,0,109.3,951495.3999999999,676.7528099999998,3658224.7742399997]
["2025-12-22T16:00:49.000000000",619.17,545.0,72.36,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,933112.6,0.0,3555874.7349]
["2025-12-22T16:00:49.000000000",619.17,660.0,0.0,0.01,0.001,0.0,231,0,39.28,41.81,-1.0,0.0,1,0,0.0,933112.6,0.0,3555874.7349]
["2025-12-22T16:01:02.000000000",619.17,587.0,31.23,33.73,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,588.0,30.23,32.73,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,423,104,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,589.0,29.23,31.73,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,590.0,28.23,30.73,0.999,0.001,2,3,0.0,0.01,-0.002,0.001,3573,9763,357.5,930683.5999999999,-2211.05607,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,591.0,27.23,29.73,0.999,0.001,0,12,0.0,0.01,-0.002,0.001,1374,932,137.4,930683.5999999999,-850.73958,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,592.0,26.23,28.73,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,1210,231,121.0,930683.5999999999,-749.1957,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,593.0,25.23,27.73,0.999,0.001,10,4,0.0,0.01,-0.002,0.001,772,2221,78.2,930683.5999999999,-471.80754,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,594.0,24.23,26.73,0.999,0.001,1,2,0.0,0.01,-0.002,0.001,730,2271,73.1,930683.5999999999,-451.37492999999995,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,595.0,24.32,24.69,0.999,0.001,11,12,0.0,0.01,-0.002,0.001,7908,3845,791.9000000000001,930683.5999999999,-4889.58549,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,596.0,23.32,23.69,0.999,0.001,2,3,0.0,0.01,-0.002,0.001,1750,4842,175.2,930683.5999999999,-1082.30916,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,597.0,22.32,22.69,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1718,1993,171.89999999999998,930683.5999999999,-1063.11489,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,598.0,21.32,21.69,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2286,1353,228.6,930683.5999999999,-1415.4226199999998,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,599.0,20.32,20.69,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1724,3565,172.4,930683.5999999999,-1067.4490799999999,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,600.0,19.32,19.69,0.998,0.001,9,86,0.0,0.01,-0.002,0.001,6617,8008,662.6,930683.5999999999,-4091.47536,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,601.0,18.32,18.69,0.998,0.001,2,2,0.0,0.01,-0.003,0.001,2821,2454,282.3,930683.5999999999,-1745.4402300000002,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,602.0,17.32,17.69,0.998,0.001,4,17,0.0,0.01,-0.003,0.001,2705,3400,270.90000000000003,930683.5999999999,-1672.3781700000002,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,603.0,16.32,16.69,0.998,0.001,207,210,0.0,0.01,-0.003,0.001,2625,3295,283.2,930683.5999999999,-1497.15306,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,604.0,15.32,15.69,0.998,0.002,7,6,0.0,0.01,-0.003,0.002,2290,5238,459.40000000000003,930683.5999999999,-2827.1302199999996,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,605.0,14.32,14.69,0.997,0.002,70,576,0.0,0.01,-0.003,0.002,5770,4700,1168.0000000000002,930683.5999999999,-7058.538,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,606.0,13.32,13.69,0.997,0.002,5,81,0.0,0.01,-0.003,0.002,2718,4866,544.6,930683.5999999999,-3359.61642,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,607.0,12.32,12.69,0.997,0.002,65,40,0.0,0.01,-0.003,0.002,1933,3414,399.6,930683.5999999999,-2313.21912,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,608.0,11.32,11.69,0.997,0.003,107,74,0.0,0.01,-0.004,0.003,2465,6460,771.6,930683.5999999999,-4380.008580000001,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,609.0,10.32,10.69,0.997,0.003,11,134,0.0,0.01,-0.004,0.003,3170,6286,954.3,930683.5999999999,-5867.87409,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,610.0,9.32,9.69,0.996,0.004,70,450,0.0,0.01,-0.004,0.004,8815,13331,3554.0,930683.5999999999,-21658.5666,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,611.0,8.32,8.61,0.996,0.004,49,90,0.0,0.01,-0.005,0.004,4804,9517,1941.2000000000003,930683.5999999999,-11776.613399999998,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,612.0,7.32,7.69,0.995,0.005,204,191,0.0,0.01,-0.005,0.005,4235,9574,2219.5,930683.5999999999,-12479.371350000001,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,613.0,6.32,6.61,0.995,0.006,1101,1029,0.0,0.01,-0.006,0.007,6417,13963,5152.500000000001,930683.5999999999,-23722.260210000004,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,614.0,5.33,5.55,0.994,0.008,2748,1839,0.0,0.01,-0.007,0.009,8831,20527,10146.3,930683.5999999999,-35599.179149999996,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,615.0,4.33,4.58,0.993,0.012,6946,4848,0.0,0.01,-0.008,0.012,10744,53748,21228.0,930683.5999999999,-28219.291919999992,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,616.0,3.43,3.55,0.991,0.017,6615,6282,0.0,0.01,-0.01,0.017,7454,56150,23917.3,930683.5999999999,-8831.221709999994,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,617.0,2.46,2.57,0.988,0.029,13529,20518,0.0,0.01,-0.013,0.03,7623,157376,62103.09999999999,930683.5999999999,101327.78967,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,618.0,1.44,1.56,0.959,0.102,9302,85829,0.01,0.02,-0.044,0.11,2697,269870,124547.4,930683.5999999999,403781.80878,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,619.0,0.48,0.55,0.91,0.43,4862,321918,0.02,0.03,-0.158,0.904,766,439069,278312.39999999997,930683.5999999999,865721.0173199998,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,620.0,0.0,0.01,0.043,0.318,9434,499340,0.46,0.52,-1.0,0.0,2294,257086,300001.2,930683.5999999999,1857517.43004,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,621.0,0.0,0.01,0.019,0.065,9491,282629,1.31,1.7,-1.0,0.0,256,46252,61691.50000000001,930683.5999999999,381975.26055,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,622.0,0.0,0.01,0.013,0.03,3229,129272,2.31,2.6,-1.0,0.0,377,13139,9686.999999999998,930683.5999999999,59978.99789999998,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,623.0,0.0,0.01,0.01,0.018,2612,97656,3.31,3.68,-1.0,0.0,433,3140,4701.599999999999,930683.5999999999,29110.896719999993,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,624.0,0.0,0.01,0.008,0.012,2889,40581,4.31,4.68,-1.0,0.0,594,1070,3466.7999999999997,930683.5999999999,21465.38556,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,625.0,0.0,0.01,0.007,0.009,3470,31814,5.31,5.68,-1.0,0.0,555,1223,3122.9999999999995,930683.5999999999,19336.679099999998,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,626.0,0.0,0.01,0.006,0.007,1684,20148,6.31,6.68,-1.0,0.0,203,619,1178.8,930683.5999999999,7298.775959999999,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,627.0,0.0,0.01,0.005,0.005,4493,6291,7.31,7.68,-1.0,0.0,69,216,2246.5,930683.5999999999,13909.654049999997,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,628.0,0.0,0.01,0.005,0.004,1180,2686,8.44,8.62,-1.0,0.0,118,124,472.0,930683.5999999999,2922.4824,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,629.0,0.0,0.01,0.004,0.004,1192,2997,9.31,9.68,-1.0,0.0,74,88,476.79999999999995,930683.5999999999,2952.2025599999993,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,630.0,0.0,0.01,0.004,0.003,1185,10940,10.31,10.68,-1.0,0.0,613,685,355.5,930683.5999999999,2201.14935,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,631.0,0.0,0.01,0.004,0.003,712,159,11.31,11.68,-1.0,0.0,135,42,213.60000000000002,930683.5999999999,1322.54712,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,632.0,0.0,0.01,0.004,0.002,1821,146,12.31,12.68,-1.0,0.0,18,7,364.2,930683.5999999999,2255.01714,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,633.0,0.0,0.01,0.003,0.002,186,9,13.31,13.68,-1.0,0.0,487,26,37.2,930683.5999999999,230.33124,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,634.0,0.0,0.01,0.003,0.002,689,7,14.31,14.68,-1.0,0.0,33,25,137.8,930683.5999999999,853.21626,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,635.0,0.0,0.01,0.003,0.002,1175,210,15.31,15.68,-1.0,0.0,162,74,235.0,930683.5999999999,1455.0494999999999,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,636.0,0.0,0.01,0.003,0.001,1093,48,16.31,16.68,-1.0,0.0,12,0,109.3,930683.5999999999,676.7528099999998,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,637.0,0.0,0.01,0.003,0.001,1030,80,17.31,17.68,-1.0,0.0,17,0,103.0,930683.5999999999,637.7451,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,638.0,0.0,0.01,0.003,0.001,461,76,18.31,18.68,-1.0,0.0,5,2,46.1,930683.5999999999,285.43737,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,639.0,0.0,0.01,0.002,0.001,936,10,19.31,19.68,-1.0,0.0,0,0,93.60000000000001,930683.5999999999,579.54312,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,640.0,0.0,0.01,0.002,0.001,2246,97,20.31,20.68,-1.0,0.0,480,8,224.6,930683.5999999999,1390.65582,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,641.0,0.0,0.01,0.002,0.001,331,4,21.31,21.68,-1.0,0.0,1,1,33.1,930683.5999999999,204.94527,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,642.0,0.0,0.01,0.002,0.001,98,0,22.31,22.68,-1.0,0.0,0,0,9.8,930683.5999999999,60.67866,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,643.0,0.0,0.01,0.002,0.001,33,0,23.31,23.68,-1.0,0.0,1,0,3.3000000000000003,930683.5999999999,20.43261,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,644.0,0.0,0.01,0.002,0.001,332,0,23.27,25.77,-1.0,0.0,12,0,33.2,930683.5999999999,205.56444,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,645.0,0.0,0.01,0.002,0.001,1485,4,24.27,26.77,-1.0,0.0,10,15,148.5,930683.5999999999,919.46745,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,646.0,0.0,0.01,0.002,0.001,296,0,25.27,27.77,-1.0,0.0,1,15,29.599999999999998,930683.5999999999,183.27431999999996,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,647.0,0.0,0.01,0.002,0.001,552,26,26.27,28.77,-1.0,0.0,4,0,55.2,930683.5999999999,341.78184000000005,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,648.0,0.0,0.01,0.002,0.001,191,0,27.27,29.77,-1.0,0.0,143,0,19.1,930683.5999999999,118.26147000000002,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,649.0,0.0,0.01,0.002,0.001,39,0,28.27,30.77,-1.0,0.0,0,0,3.9,930683.5999999999,24.14763,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,650.0,0.0,0.01,0.002,0.001,1574,7,29.27,31.77,-1.0,0.0,141,0,157.4,930683.5999999999,974.57358,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,655.0,0.0,0.01,0.002,0.0,944,0,34.27,36.77,-1.0,0.0,0,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,660.0,0.0,0.01,0.001,0.0,231,0,39.27,41.77,-1.0,0.0,1,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,665.0,0.0,0.01,0.001,0.0,1266,1,44.27,46.77,-1.0,0.0,1,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,670.0,0.0,0.01,0.001,0.0,104,0,49.27,51.77,-1.0,0.0,1,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,675.0,0.0,0.01,0.001,0.0,239,0,54.27,56.77,-1.0,0.0,0,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,680.0,0.0,0.01,0.001,0.0,225,0,59.27,61.77,-1.0,0.0,1,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,685.0,0.0,0.01,0.001,0.0,3055,0,63.59,67.64,-1.0,0.0,1,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,690.0,0.0,0.01,0.001,0.0,90,0,68.59,72.64,-1.0,0.0,0,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,695.0,0.0,0.01,0.001,0.0,39,0,73.59,77.64,-1.0,0.0,0,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,700.0,0.0,0.01,0.001,0.0,82,0,78.59,82.64,-1.0,0.0,0,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,705.0,0.0,0.01,0.001,0.0,0,0,83.59,87.64,-1.0,0.0,0,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,710.0,0.0,0.01,0.001,0.0,80,0,88.59,92.64,-1.0,0.0,0,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,715.0,0.0,0.01,0.001,0.0,0,0,93.59,97.64,-1.0,0.0,0,6,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,720.0,0.0,0.01,0.001,0.0,10,0,98.59,102.64,-1.0,0.0,0,6,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,725.0,0.0,0.01,0.001,0.0,0,0,103.59,107.64,-1.0,0.0,0,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:02.000000000",619.17,730.0,0.0,0.01,0.001,0.0,3,1,108.59,112.64,-1.0,0.0,0,0,0.0,930683.5999999999,0.0,3590887.5600599996]
["2025-12-22T16:01:15.000000000",619.17,500.0,117.36,121.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,505.0,112.36,116.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,510.0,107.36,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,515.0,102.36,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,520.0,97.36,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,525.0,92.36,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,530.0,87.36,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,535.0,82.36,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,540.0,77.36,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,545.0,72.36,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,550.0,67.36,71.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,555.0,62.36,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,560.0,58.2,60.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,565.0,53.2,55.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,424,3,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,570.0,48.2,50.72,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,1405,106,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,575.0,43.2,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,578.0,40.2,42.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,579.0,39.2,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,580.0,38.2,40.72,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,1938,34,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,581.0,37.2,39.72,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,582.0,36.2,38.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,583.0,35.2,37.72,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,584.0,34.2,36.72,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,585.0,33.2,35.72,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,586.0,32.2,34.72,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,587.0,31.2,33.72,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,588.0,30.2,32.72,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,423,104,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,589.0,29.2,31.72,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,590.0,28.2,30.72,0.999,0.001,2,3,0.0,0.01,-0.002,0.001,3573,9763,357.5,931286.4999999999,-2211.05607,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,591.0,27.2,29.72,0.999,0.001,0,12,0.0,0.01,-0.002,0.001,1374,932,137.4,931286.4999999999,-850.73958,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,592.0,26.2,28.72,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,1210,231,121.0,931286.4999999999,-749.1957,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,593.0,25.2,27.72,0.999,0.001,10,4,0.0,0.01,-0.002,0.001,772,2221,78.2,931286.4999999999,-471.80754,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,594.0,24.2,26.72,0.999,0.001,1,2,0.0,0.01,-0.002,0.001,730,2271,73.1,931286.4999999999,-451.37492999999995,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,595.0,24.3,24.66,0.999,0.001,11,12,0.0,0.01,-0.002,0.001,7908,3845,791.9000000000001,931286.4999999999,-4889.58549,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,596.0,23.3,23.66,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1750,4842,175.2,931286.4999999999,-1082.30916,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,597.0,22.3,22.66,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1718,1993,171.89999999999998,931286.4999999999,-1063.11489,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,598.0,21.3,21.66,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2286,1353,228.6,931286.4999999999,-1415.4226199999998,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,599.0,20.3,20.66,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1724,3565,172.4,931286.4999999999,-1067.4490799999999,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,600.0,19.3,19.66,0.998,0.001,9,86,0.0,0.01,-0.002,0.001,6617,8008,662.6,931286.4999999999,-4091.47536,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,601.0,18.3,18.66,0.998,0.001,2,2,0.0,0.01,-0.003,0.001,2821,2454,282.3,931286.4999999999,-1745.4402300000002,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,602.0,17.3,17.66,0.998,0.001,4,17,0.0,0.01,-0.003,0.001,2705,3400,270.90000000000003,931286.4999999999,-1672.3781700000002,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,603.0,16.3,16.66,0.998,0.001,207,210,0.0,0.01,-0.003,0.001,2625,3295,283.2,931286.4999999999,-1497.15306,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,604.0,15.3,15.66,0.998,0.002,7,6,0.0,0.01,-0.003,0.002,2290,5238,459.40000000000003,931286.4999999999,-2827.1302199999996,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,605.0,14.3,14.66,0.997,0.002,70,576,0.0,0.01,-0.003,0.002,5770,4700,1168.0000000000002,931286.4999999999,-7058.538,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,606.0,13.3,13.66,0.997,0.002,5,81,0.0,0.01,-0.003,0.002,2718,4866,544.6,931286.4999999999,-3359.61642,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,607.0,12.3,12.66,0.997,0.002,65,40,0.0,0.01,-0.003,0.002,1933,3414,399.6,931286.4999999999,-2313.21912,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,608.0,11.3,11.66,0.997,0.003,107,74,0.0,0.01,-0.004,0.003,2465,6460,771.6,931286.4999999999,-4380.008580000001,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,609.0,10.3,10.66,0.996,0.003,11,134,0.0,0.01,-0.004,0.003,3170,6286,954.3,931286.4999999999,-5867.87409,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,610.0,9.3,9.66,0.996,0.004,70,450,0.0,0.01,-0.004,0.004,8815,13331,3554.0,931286.4999999999,-21658.5666,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,611.0,8.3,8.56,0.996,0.004,49,90,0.0,0.01,-0.005,0.004,4804,9517,1941.2000000000003,931286.4999999999,-11776.613399999998,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,612.0,7.3,7.66,0.995,0.005,204,191,0.0,0.01,-0.005,0.005,4235,9574,2219.5,931286.4999999999,-12479.371350000001,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,613.0,6.3,6.56,0.995,0.007,1101,1029,0.0,0.01,-0.006,0.007,6417,13963,5262.6,931286.4999999999,-23040.554040000003,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,614.0,5.28,5.56,0.994,0.009,2748,1839,0.0,0.01,-0.007,0.009,8831,20527,10421.1,931286.4999999999,-33897.69999,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,615.0,4.31,4.53,0.992,0.012,6946,4848,0.0,0.01,-0.008,0.012,10744,53748,21228.0,931286.4999999999,-28219.291919999992,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,616.0,3.43,3.5,0.991,0.018,6615,6285,0.0,0.01,-0.01,0.018,7454,56150,25324.2,931286.4999999999,-9350.70534,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,617.0,2.43,2.52,0.988,0.03,13529,20518,0.0,0.01,-0.013,0.03,7623,157376,63455.99999999999,931286.4999999999,109704.5406,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,618.0,1.43,1.5,0.958,0.106,9302,85829,0.01,0.02,-0.045,0.113,2697,269873,129077.29999999999,931286.4999999999,421810.1816699999,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,619.0,0.48,0.53,0.902,0.473,4862,322134,0.02,0.03,-0.16,0.916,766,439085,300138.19999999995,931286.4999999999,989477.0018999998,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,620.0,0.0,0.01,0.041,0.29,9434,499340,0.51,0.57,-1.0,0.0,2294,257106,273585.99999999994,931286.4999999999,1693962.4361999994,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,621.0,0.0,0.01,0.019,0.063,9491,282629,1.46,1.7,-1.0,0.0,256,46252,59793.3,931286.4999999999,370222.17561,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,622.0,0.0,0.01,0.013,0.029,3229,129293,2.34,2.6,-1.0,0.0,377,13141,9364.1,931286.4999999999,57979.69797,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,623.0,0.0,0.01,0.01,0.017,2612,97656,3.34,3.7,-1.0,0.0,433,3140,4440.400000000001,931286.4999999999,27493.624680000004,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,624.0,0.0,0.01,0.008,0.012,2889,40581,4.34,4.7,-1.0,0.0,594,1070,3466.7999999999997,931286.4999999999,21465.38556,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,625.0,0.0,0.01,0.007,0.009,3470,31814,5.34,5.7,-1.0,0.0,555,1223,3122.9999999999995,931286.4999999999,19336.679099999998,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,626.0,0.0,0.01,0.006,0.007,1684,20148,6.34,6.7,-1.0,0.0,203,619,1178.8,931286.4999999999,7298.775959999999,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,627.0,0.0,0.01,0.005,0.005,4493,6291,7.34,7.7,-1.0,0.0,69,216,2246.5,931286.4999999999,13909.654049999997,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,628.0,0.0,0.01,0.005,0.004,1180,2686,8.44,8.7,-1.0,0.0,118,124,472.0,931286.4999999999,2922.4824,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,629.0,0.0,0.01,0.004,0.004,1192,2997,9.34,9.7,-1.0,0.0,74,88,476.79999999999995,931286.4999999999,2952.2025599999993,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,630.0,0.0,0.01,0.004,0.003,1185,10940,10.34,10.7,-1.0,0.0,613,685,355.5,931286.4999999999,2201.14935,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,631.0,0.0,0.01,0.004,0.003,712,159,11.34,11.7,-1.0,0.0,135,42,213.60000000000002,931286.4999999999,1322.54712,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,632.0,0.0,0.01,0.004,0.002,1821,146,12.34,12.7,-1.0,0.0,18,7,364.2,931286.4999999999,2255.01714,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,633.0,0.0,0.01,0.003,0.002,186,9,13.34,13.7,-1.0,0.0,487,26,37.2,931286.4999999999,230.33124,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,634.0,0.0,0.01,0.003,0.002,689,7,14.34,14.7,-1.0,0.0,33,25,137.8,931286.4999999999,853.21626,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,635.0,0.0,0.01,0.003,0.002,1175,210,15.34,15.7,-1.0,0.0,162,74,235.0,931286.4999999999,1455.0494999999999,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,636.0,0.0,0.01,0.003,0.001,1093,48,16.34,16.7,-1.0,0.0,12,0,109.3,931286.4999999999,676.7528099999998,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,637.0,0.0,0.01,0.003,0.001,1030,80,17.34,17.7,-1.0,0.0,17,0,103.0,931286.4999999999,637.7451,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,638.0,0.0,0.01,0.003,0.001,461,76,18.34,18.7,-1.0,0.0,5,2,46.1,931286.4999999999,285.43737,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,639.0,0.0,0.01,0.002,0.001,936,10,19.34,19.7,-1.0,0.0,0,0,93.60000000000001,931286.4999999999,579.54312,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,640.0,0.0,0.01,0.002,0.001,2246,97,20.34,20.7,-1.0,0.0,480,8,224.6,931286.4999999999,1390.65582,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,641.0,0.0,0.01,0.002,0.001,331,4,21.34,21.7,-1.0,0.0,1,1,33.1,931286.4999999999,204.94527,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,642.0,0.0,0.01,0.002,0.001,98,0,22.34,22.7,-1.0,0.0,0,0,9.8,931286.4999999999,60.67866,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,643.0,0.0,0.01,0.002,0.001,33,0,23.34,23.7,-1.0,0.0,1,0,3.3000000000000003,931286.4999999999,20.43261,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,644.0,0.0,0.01,0.002,0.001,332,0,23.28,25.8,-1.0,0.0,12,0,33.2,931286.4999999999,205.56444,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,645.0,0.0,0.01,0.002,0.001,1485,4,24.28,26.8,-1.0,0.0,10,15,148.5,931286.4999999999,919.46745,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,646.0,0.0,0.01,0.002,0.001,296,0,25.28,27.8,-1.0,0.0,1,15,29.599999999999998,931286.4999999999,183.27431999999996,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,647.0,0.0,0.01,0.002,0.001,552,26,26.28,28.8,-1.0,0.0,4,0,55.2,931286.4999999999,341.78184000000005,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,648.0,0.0,0.01,0.002,0.001,191,0,27.28,29.8,-1.0,0.0,143,0,19.1,931286.4999999999,118.26147000000002,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,649.0,0.0,0.01,0.002,0.001,39,0,28.28,30.8,-1.0,0.0,0,0,3.9,931286.4999999999,24.14763,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,650.0,0.0,0.01,0.002,0.001,1574,7,29.28,31.8,-1.0,0.0,141,0,157.4,931286.4999999999,974.57358,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,655.0,0.0,0.01,0.002,0.0,944,0,34.28,36.8,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,660.0,0.0,0.01,0.001,0.0,231,0,39.28,41.8,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,665.0,0.0,0.01,0.001,0.0,1266,1,44.28,46.8,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,670.0,0.0,0.01,0.001,0.0,104,0,49.28,51.8,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,675.0,0.0,0.01,0.001,0.0,239,0,54.28,56.8,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,680.0,0.0,0.01,0.001,0.0,225,0,59.28,61.8,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,685.0,0.0,0.01,0.001,0.0,3055,0,63.59,67.64,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,690.0,0.0,0.01,0.001,0.0,90,0,68.59,72.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,695.0,0.0,0.01,0.001,0.0,39,0,73.59,77.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,700.0,0.0,0.01,0.001,0.0,82,0,78.59,82.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,705.0,0.0,0.01,0.001,0.0,0,0,83.59,87.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,710.0,0.0,0.01,0.001,0.0,80,0,88.59,92.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,715.0,0.0,0.01,0.001,0.0,0,0,93.59,97.64,-1.0,0.0,0,6,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,720.0,0.0,0.01,0.001,0.0,10,0,98.59,102.64,-1.0,0.0,0,6,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,725.0,0.0,0.01,0.001,0.0,0,0,103.59,107.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:15.000000000",619.17,730.0,0.0,0.01,0.001,0.0,3,1,108.59,112.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,500.0,117.36,121.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,505.0,112.36,116.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,510.0,107.36,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,515.0,102.36,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,520.0,97.36,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,525.0,92.36,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,530.0,87.36,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,535.0,82.36,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,540.0,77.36,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,545.0,72.36,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,550.0,67.36,71.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,555.0,62.36,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,560.0,58.22,60.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,565.0,53.22,55.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,424,3,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,570.0,48.22,50.73,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,1405,106,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,575.0,43.22,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,578.0,40.22,42.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,579.0,39.22,41.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,580.0,38.22,40.73,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,1938,34,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,581.0,37.22,39.73,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,582.0,36.22,38.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,583.0,35.22,37.73,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,584.0,34.22,36.73,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,585.0,33.22,35.73,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,586.0,32.22,34.73,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,587.0,31.22,33.73,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,588.0,30.22,32.73,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,423,104,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,589.0,29.22,31.73,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,590.0,28.22,30.73,0.999,0.001,2,3,0.0,0.01,-0.002,0.001,3573,9763,357.5,931286.4999999999,-2211.05607,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,591.0,27.22,29.73,0.999,0.001,0,12,0.0,0.01,-0.002,0.001,1374,932,137.4,931286.4999999999,-850.73958,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,592.0,26.22,28.73,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,1210,231,121.0,931286.4999999999,-749.1957,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,593.0,25.22,27.73,0.999,0.001,10,4,0.0,0.01,-0.002,0.001,772,2221,78.2,931286.4999999999,-471.80754,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,594.0,24.22,26.73,0.999,0.001,1,2,0.0,0.01,-0.002,0.001,730,2271,73.1,931286.4999999999,-451.37492999999995,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,595.0,24.3,24.66,0.999,0.001,11,12,0.0,0.01,-0.002,0.001,7908,3845,791.9000000000001,931286.4999999999,-4889.58549,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,596.0,23.3,23.66,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1750,4842,175.2,931286.4999999999,-1082.30916,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,597.0,22.3,22.66,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1718,1993,171.89999999999998,931286.4999999999,-1063.11489,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,598.0,21.3,21.66,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2286,1353,228.6,931286.4999999999,-1415.4226199999998,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,599.0,20.3,20.66,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1724,3565,172.4,931286.4999999999,-1067.4490799999999,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,600.0,19.3,19.66,0.998,0.001,9,86,0.0,0.01,-0.002,0.001,6617,8008,662.6,931286.4999999999,-4091.47536,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,601.0,18.3,18.66,0.998,0.001,2,2,0.0,0.01,-0.003,0.001,2821,2454,282.3,931286.4999999999,-1745.4402300000002,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,602.0,17.3,17.66,0.998,0.001,4,17,0.0,0.01,-0.003,0.001,2705,3400,270.90000000000003,931286.4999999999,-1672.3781700000002,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,603.0,16.3,16.66,0.998,0.001,207,210,0.0,0.01,-0.003,0.001,2625,3295,283.2,931286.4999999999,-1497.15306,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,604.0,15.3,15.66,0.998,0.002,7,6,0.0,0.01,-0.003,0.002,2290,5238,459.40000000000003,931286.4999999999,-2827.1302199999996,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,605.0,14.3,14.66,0.997,0.002,70,576,0.0,0.01,-0.003,0.002,5770,4700,1168.0000000000002,931286.4999999999,-7058.538,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,606.0,13.3,13.66,0.997,0.002,5,81,0.0,0.01,-0.003,0.002,2718,4866,544.6,931286.4999999999,-3359.61642,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,607.0,12.3,12.66,0.997,0.002,65,40,0.0,0.01,-0.003,0.002,1933,3414,399.6,931286.4999999999,-2313.21912,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,608.0,11.4,11.66,0.997,0.003,107,74,0.0,0.01,-0.004,0.003,2465,6460,771.6,931286.4999999999,-4380.008580000001,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,609.0,10.3,10.66,0.996,0.003,11,134,0.0,0.01,-0.004,0.003,3170,6286,954.3,931286.4999999999,-5867.87409,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,610.0,9.3,9.66,0.996,0.004,70,450,0.0,0.01,-0.004,0.004,8815,13331,3554.0,931286.4999999999,-21658.5666,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,611.0,8.3,8.56,0.996,0.004,49,90,0.0,0.01,-0.005,0.004,4804,9517,1941.2000000000003,931286.4999999999,-11776.613399999998,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,612.0,7.3,7.66,0.995,0.005,204,191,0.0,0.01,-0.005,0.005,4235,9574,2219.5,931286.4999999999,-12479.371350000001,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,613.0,6.3,6.56,0.995,0.007,1101,1029,0.0,0.01,-0.006,0.007,6417,13963,5262.6,931286.4999999999,-23040.554040000003,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,614.0,5.29,5.56,0.994,0.009,2748,1840,0.0,0.01,-0.007,0.009,8831,20527,10421.1,931286.4999999999,-33897.69999,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,615.0,4.29,4.53,0.992,0.012,6946,4850,0.0,0.01,-0.008,0.012,10744,53748,21228.0,931286.4999999999,-28219.291919999992,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,616.0,3.42,3.5,0.991,0.018,6615,6290,0.0,0.01,-0.01,0.018,7454,56150,25324.2,931286.4999999999,-9350.70534,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,617.0,2.41,2.52,0.988,0.03,13529,20538,0.0,0.01,-0.013,0.03,7623,157376,63455.99999999999,931286.4999999999,109704.5406,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,618.0,1.43,1.49,0.958,0.106,9302,85829,0.01,0.02,-0.045,0.113,2697,270308,129077.29999999999,931286.4999999999,421810.1816699999,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,619.0,0.48,0.55,0.902,0.473,4862,322140,0.02,0.03,-0.16,0.916,766,439140,300138.19999999995,931286.4999999999,989477.0018999998,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,620.0,0.0,0.01,0.041,0.29,9434,499380,0.52,0.57,-1.0,0.0,2294,257106,273585.99999999994,931286.4999999999,1693962.4361999994,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,621.0,0.0,0.01,0.019,0.063,9491,282629,1.35,1.7,-1.0,0.0,256,46273,59793.3,931286.4999999999,370222.17561,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,622.0,0.0,0.01,0.013,0.029,3229,129293,2.35,2.6,-1.0,0.0,377,13143,9364.1,931286.4999999999,57979.69797,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,623.0,0.0,0.01,0.01,0.017,2612,97656,3.35,3.71,-1.0,0.0,433,3140,4440.400000000001,931286.4999999999,27493.624680000004,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,624.0,0.0,0.01,0.008,0.012,2889,40581,4.35,4.71,-1.0,0.0,594,1070,3466.7999999999997,931286.4999999999,21465.38556,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,625.0,0.0,0.01,0.007,0.009,3470,31814,5.35,5.71,-1.0,0.0,555,1223,3122.9999999999995,931286.4999999999,19336.679099999998,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,626.0,0.0,0.01,0.006,0.007,1684,20148,6.35,6.71,-1.0,0.0,203,619,1178.8,931286.4999999999,7298.775959999999,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,627.0,0.0,0.01,0.005,0.005,4493,6291,7.34,7.7,-1.0,0.0,69,216,2246.5,931286.4999999999,13909.654049999997,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,628.0,0.0,0.01,0.005,0.004,1180,2686,8.44,8.65,-1.0,0.0,118,124,472.0,931286.4999999999,2922.4824,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,629.0,0.0,0.01,0.004,0.004,1192,2997,9.34,9.7,-1.0,0.0,74,88,476.79999999999995,931286.4999999999,2952.2025599999993,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,630.0,0.0,0.01,0.004,0.003,1185,10940,10.34,10.7,-1.0,0.0,613,685,355.5,931286.4999999999,2201.14935,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,631.0,0.0,0.01,0.004,0.003,712,159,11.34,11.7,-1.0,0.0,135,42,213.60000000000002,931286.4999999999,1322.54712,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,632.0,0.0,0.01,0.004,0.002,1821,146,12.34,12.7,-1.0,0.0,18,7,364.2,931286.4999999999,2255.01714,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,633.0,0.0,0.01,0.003,0.002,186,9,13.34,13.7,-1.0,0.0,487,26,37.2,931286.4999999999,230.33124,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,634.0,0.0,0.01,0.003,0.002,689,7,14.34,14.7,-1.0,0.0,33,25,137.8,931286.4999999999,853.21626,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,635.0,0.0,0.01,0.003,0.002,1175,210,15.34,15.7,-1.0,0.0,162,74,235.0,931286.4999999999,1455.0494999999999,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,636.0,0.0,0.01,0.003,0.001,1093,48,16.34,16.7,-1.0,0.0,12,0,109.3,931286.4999999999,676.7528099999998,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,637.0,0.0,0.01,0.003,0.001,1030,80,17.34,17.7,-1.0,0.0,17,0,103.0,931286.4999999999,637.7451,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,638.0,0.0,0.01,0.003,0.001,461,76,18.34,18.7,-1.0,0.0,5,2,46.1,931286.4999999999,285.43737,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,639.0,0.0,0.01,0.002,0.001,936,10,19.34,19.7,-1.0,0.0,0,0,93.60000000000001,931286.4999999999,579.54312,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,640.0,0.0,0.01,0.002,0.001,2246,97,20.34,20.7,-1.0,0.0,480,8,224.6,931286.4999999999,1390.65582,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,641.0,0.0,0.01,0.002,0.001,331,4,21.34,21.7,-1.0,0.0,1,1,33.1,931286.4999999999,204.94527,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,642.0,0.0,0.01,0.002,0.001,98,0,22.34,22.7,-1.0,0.0,0,0,9.8,931286.4999999999,60.67866,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,643.0,0.0,0.01,0.002,0.001,33,0,23.34,23.7,-1.0,0.0,1,0,3.3000000000000003,931286.4999999999,20.43261,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,644.0,0.0,0.01,0.002,0.001,332,0,23.27,25.78,-1.0,0.0,12,0,33.2,931286.4999999999,205.56444,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,645.0,0.0,0.01,0.002,0.001,1485,4,24.27,26.78,-1.0,0.0,10,15,148.5,931286.4999999999,919.46745,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,646.0,0.0,0.01,0.002,0.001,296,0,25.27,27.78,-1.0,0.0,1,15,29.599999999999998,931286.4999999999,183.27431999999996,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,647.0,0.0,0.01,0.002,0.001,552,26,26.27,28.78,-1.0,0.0,4,0,55.2,931286.4999999999,341.78184000000005,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,648.0,0.0,0.01,0.002,0.001,191,0,27.27,29.78,-1.0,0.0,143,0,19.1,931286.4999999999,118.26147000000002,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,649.0,0.0,0.01,0.002,0.001,39,0,28.27,30.78,-1.0,0.0,0,0,3.9,931286.4999999999,24.14763,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,650.0,0.0,0.01,0.002,0.001,1574,7,29.27,31.78,-1.0,0.0,141,0,157.4,931286.4999999999,974.57358,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,655.0,0.0,0.01,0.002,0.0,944,0,34.27,36.78,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,660.0,0.0,0.01,0.001,0.0,231,0,39.27,41.78,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,665.0,0.0,0.01,0.001,0.0,1266,1,44.27,46.78,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,670.0,0.0,0.01,0.001,0.0,104,0,49.27,51.78,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,675.0,0.0,0.01,0.001,0.0,239,0,54.27,56.78,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,680.0,0.0,0.01,0.001,0.0,225,0,59.27,61.78,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,685.0,0.0,0.01,0.001,0.0,3055,0,63.59,67.64,-1.0,0.0,1,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,690.0,0.0,0.01,0.001,0.0,90,0,68.59,72.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,695.0,0.0,0.01,0.001,0.0,39,0,73.59,77.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,700.0,0.0,0.01,0.001,0.0,82,0,78.59,82.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,705.0,0.0,0.01,0.001,0.0,0,0,83.59,87.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,710.0,0.0,0.01,0.001,0.0,80,0,88.59,92.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,715.0,0.0,0.01,0.001,0.0,0,0,93.59,97.64,-1.0,0.0,0,6,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,720.0,0.0,0.01,0.001,0.0,10,0,98.59,102.64,-1.0,0.0,0,6,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,725.0,0.0,0.01,0.001,0.0,0,0,103.59,107.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:28.000000000",619.17,730.0,0.0,0.01,0.001,0.0,3,1,108.59,112.64,-1.0,0.0,0,0,0.0,931286.4999999999,0.0,3563987.719409999]
["2025-12-22T16:01:41.000000000",619.17,500.0,117.36,121.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,505.0,112.36,116.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,510.0,107.36,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,515.0,102.36,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,520.0,97.36,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,525.0,92.36,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,530.0,87.36,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,535.0,82.36,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,540.0,77.36,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,545.0,72.36,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,550.0,67.36,71.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,555.0,62.36,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,560.0,58.22,60.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,565.0,53.22,55.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,424,3,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,570.0,48.22,50.73,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,1405,106,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,575.0,43.22,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,578.0,40.22,42.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,579.0,39.22,41.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,580.0,38.22,40.73,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,1938,34,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,581.0,37.22,39.73,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,582.0,36.22,38.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,583.0,35.22,37.73,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,584.0,34.22,36.73,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,585.0,33.22,35.73,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,586.0,32.22,34.73,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,587.0,31.22,33.73,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,588.0,30.22,32.73,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,423,104,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,589.0,29.22,31.73,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,590.0,28.22,30.73,0.999,0.001,2,3,0.0,0.01,-0.002,0.001,3573,9763,357.5,929032.2999999999,-2211.05607,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,591.0,27.22,29.73,0.999,0.001,0,12,0.0,0.01,-0.002,0.001,1374,932,137.4,929032.2999999999,-850.73958,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,592.0,26.22,28.73,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,1210,231,121.0,929032.2999999999,-749.1957,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,593.0,25.22,27.73,0.999,0.001,10,4,0.0,0.01,-0.002,0.001,772,2221,78.2,929032.2999999999,-471.80754,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,594.0,24.22,26.73,0.999,0.001,1,2,0.0,0.01,-0.002,0.001,730,2271,73.1,929032.2999999999,-451.37492999999995,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,595.0,24.3,24.66,0.999,0.001,11,12,0.0,0.01,-0.002,0.001,7908,3845,791.9000000000001,929032.2999999999,-4889.58549,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,596.0,23.3,23.66,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1750,4842,175.2,929032.2999999999,-1082.30916,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,597.0,22.3,22.66,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1718,1993,171.89999999999998,929032.2999999999,-1063.11489,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,598.0,21.3,21.66,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2286,1353,228.6,929032.2999999999,-1415.4226199999998,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,599.0,20.3,20.66,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1724,3565,172.4,929032.2999999999,-1067.4490799999999,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,600.0,19.3,19.66,0.998,0.001,9,86,0.0,0.01,-0.002,0.001,6617,8008,662.6,929032.2999999999,-4091.47536,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,601.0,18.3,18.66,0.998,0.001,2,2,0.0,0.01,-0.003,0.001,2821,2454,282.3,929032.2999999999,-1745.4402300000002,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,602.0,17.3,17.66,0.998,0.001,4,17,0.0,0.01,-0.003,0.001,2705,3400,270.90000000000003,929032.2999999999,-1672.3781700000002,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,603.0,16.3,16.66,0.998,0.001,207,210,0.0,0.01,-0.003,0.001,2625,3295,283.2,929032.2999999999,-1497.15306,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,604.0,15.3,15.66,0.998,0.002,7,6,0.0,0.01,-0.003,0.002,2290,5238,459.40000000000003,929032.2999999999,-2827.1302199999996,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,605.0,14.3,14.66,0.997,0.002,70,576,0.0,0.01,-0.003,0.002,5770,4700,1168.0000000000002,929032.2999999999,-7058.538,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,606.0,13.3,13.66,0.997,0.002,5,81,0.0,0.01,-0.003,0.002,2718,4866,544.6,929032.2999999999,-3359.61642,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,607.0,12.3,12.66,0.997,0.002,65,40,0.0,0.01,-0.003,0.002,1933,3414,399.6,929032.2999999999,-2313.21912,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,608.0,11.4,11.66,0.997,0.003,107,74,0.0,0.01,-0.004,0.003,2465,6460,771.6,929032.2999999999,-4380.008580000001,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,609.0,10.3,10.66,0.996,0.003,11,134,0.0,0.01,-0.004,0.003,3170,6286,954.3,929032.2999999999,-5867.87409,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,610.0,9.3,9.66,0.996,0.004,70,450,0.0,0.01,-0.004,0.004,8815,13331,3554.0,929032.2999999999,-21658.5666,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,611.0,8.3,8.57,0.996,0.004,49,90,0.0,0.01,-0.005,0.004,4804,9517,1941.2000000000003,929032.2999999999,-11776.613399999998,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,612.0,7.3,7.66,0.995,0.005,204,191,0.0,0.01,-0.005,0.005,4235,9574,2219.5,929032.2999999999,-12479.371350000001,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,613.0,6.3,6.57,0.995,0.007,1101,1029,0.0,0.01,-0.006,0.007,6417,13963,5262.6,929032.2999999999,-23040.554040000003,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,614.0,5.45,5.52,0.994,0.009,2748,1840,0.0,0.01,-0.007,0.009,8831,20527,10421.1,929032.2999999999,-33897.69999,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,615.0,4.3,4.54,0.992,0.012,6946,4852,0.0,0.01,-0.008,0.012,10744,53748,21228.0,929032.2999999999,-28219.291919999992,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,616.0,3.42,3.52,0.991,0.017,6615,6291,0.0,0.01,-0.01,0.018,7454,56150,24662.7,929032.2999999999,-13446.51488999999,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,617.0,2.43,2.52,0.988,0.029,13529,20544,0.0,0.01,-0.013,0.03,7623,157376,62103.09999999999,929032.2999999999,101327.78967,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,618.0,1.43,1.5,0.959,0.104,9302,85938,0.01,0.02,-0.044,0.112,2697,270309,126947.2,929032.2999999999,411961.04447999987,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,619.0,0.48,0.55,0.905,0.454,4862,322172,0.02,0.03,-0.159,0.91,766,439143,290440.8,929032.2999999999,935125.0209599999,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,620.0,0.0,0.01,0.042,0.301,9434,499380,0.46,0.57,-1.0,0.0,2294,257109,283963.4,929032.2999999999,1758216.1837799998,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,621.0,0.0,0.01,0.019,0.064,9491,282629,1.46,1.7,-1.0,0.0,256,46273,60742.399999999994,929032.2999999999,376098.7180799999,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,622.0,0.0,0.01,0.013,0.029,3229,129293,2.35,2.6,-1.0,0.0,377,13144,9364.1,929032.2999999999,57979.69797,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,623.0,0.0,0.01,0.01,0.018,2612,97656,3.35,3.71,-1.0,0.0,433,3140,4701.599999999999,929032.2999999999,29110.896719999993,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,624.0,0.0,0.01,0.008,0.012,2889,40593,4.35,4.71,-1.0,0.0,594,1070,3466.7999999999997,929032.2999999999,21465.38556,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,625.0,0.0,0.01,0.007,0.009,3470,31814,5.35,5.71,-1.0,0.0,555,1223,3122.9999999999995,929032.2999999999,19336.679099999998,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,626.0,0.0,0.01,0.006,0.007,1684,20148,6.35,6.71,-1.0,0.0,203,619,1178.8,929032.2999999999,7298.775959999999,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,627.0,0.0,0.01,0.005,0.005,4493,6291,7.34,7.7,-1.0,0.0,69,216,2246.5,929032.2999999999,13909.654049999997,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,628.0,0.0,0.01,0.005,0.004,1180,2686,8.44,8.63,-1.0,0.0,118,124,472.0,929032.2999999999,2922.4824,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,629.0,0.0,0.01,0.004,0.004,1192,2997,9.34,9.7,-1.0,0.0,74,88,476.79999999999995,929032.2999999999,2952.2025599999993,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,630.0,0.0,0.01,0.004,0.003,1185,10940,10.34,10.7,-1.0,0.0,613,685,355.5,929032.2999999999,2201.14935,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,631.0,0.0,0.01,0.004,0.003,712,159,11.34,11.7,-1.0,0.0,135,42,213.60000000000002,929032.2999999999,1322.54712,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,632.0,0.0,0.01,0.004,0.002,1821,146,12.34,12.7,-1.0,0.0,18,7,364.2,929032.2999999999,2255.01714,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,633.0,0.0,0.01,0.003,0.002,186,9,13.34,13.7,-1.0,0.0,487,26,37.2,929032.2999999999,230.33124,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,634.0,0.0,0.01,0.003,0.002,689,7,14.34,14.7,-1.0,0.0,33,25,137.8,929032.2999999999,853.21626,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,635.0,0.0,0.01,0.003,0.002,1175,210,15.34,15.7,-1.0,0.0,162,74,235.0,929032.2999999999,1455.0494999999999,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,636.0,0.0,0.01,0.003,0.001,1093,48,16.34,16.7,-1.0,0.0,12,0,109.3,929032.2999999999,676.7528099999998,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,637.0,0.0,0.01,0.003,0.001,1030,80,17.34,17.7,-1.0,0.0,17,0,103.0,929032.2999999999,637.7451,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,638.0,0.0,0.01,0.003,0.001,461,76,18.34,18.7,-1.0,0.0,5,2,46.1,929032.2999999999,285.43737,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,639.0,0.0,0.01,0.002,0.001,936,10,19.34,19.7,-1.0,0.0,0,0,93.60000000000001,929032.2999999999,579.54312,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,640.0,0.0,0.01,0.002,0.001,2246,97,20.34,20.7,-1.0,0.0,480,8,224.6,929032.2999999999,1390.65582,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,641.0,0.0,0.01,0.002,0.001,331,4,21.34,21.7,-1.0,0.0,1,1,33.1,929032.2999999999,204.94527,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,642.0,0.0,0.01,0.002,0.001,98,0,22.34,22.7,-1.0,0.0,0,0,9.8,929032.2999999999,60.67866,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,643.0,0.0,0.01,0.002,0.001,33,0,23.34,23.7,-1.0,0.0,1,0,3.3000000000000003,929032.2999999999,20.43261,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,644.0,0.0,0.01,0.002,0.001,332,0,23.27,25.78,-1.0,0.0,12,0,33.2,929032.2999999999,205.56444,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,645.0,0.0,0.01,0.002,0.001,1485,4,24.27,26.78,-1.0,0.0,10,15,148.5,929032.2999999999,919.46745,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,646.0,0.0,0.01,0.002,0.001,296,0,25.27,27.78,-1.0,0.0,1,15,29.599999999999998,929032.2999999999,183.27431999999996,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,647.0,0.0,0.01,0.002,0.001,552,26,26.27,28.78,-1.0,0.0,4,0,55.2,929032.2999999999,341.78184000000005,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,648.0,0.0,0.01,0.002,0.001,191,0,27.27,29.78,-1.0,0.0,143,0,19.1,929032.2999999999,118.26147000000002,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,649.0,0.0,0.01,0.002,0.001,39,0,28.27,30.78,-1.0,0.0,0,0,3.9,929032.2999999999,24.14763,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,650.0,0.0,0.01,0.002,0.001,1574,7,29.27,31.78,-1.0,0.0,141,0,157.4,929032.2999999999,974.57358,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,655.0,0.0,0.01,0.002,0.0,944,0,34.27,36.78,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,660.0,0.0,0.01,0.001,0.0,231,0,39.27,41.78,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,665.0,0.0,0.01,0.001,0.0,1266,1,44.27,46.78,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,670.0,0.0,0.01,0.001,0.0,104,0,49.27,51.78,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,675.0,0.0,0.01,0.001,0.0,239,0,54.27,56.78,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,680.0,0.0,0.01,0.001,0.0,225,0,59.27,61.78,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,685.0,0.0,0.01,0.001,0.0,3055,0,63.59,67.64,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,690.0,0.0,0.01,0.001,0.0,90,0,68.59,72.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,695.0,0.0,0.01,0.001,0.0,39,0,73.59,77.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,700.0,0.0,0.01,0.001,0.0,82,0,78.59,82.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,705.0,0.0,0.01,0.001,0.0,0,0,83.59,87.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,710.0,0.0,0.01,0.001,0.0,80,0,88.59,92.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,715.0,0.0,0.01,0.001,0.0,0,0,93.59,97.64,-1.0,0.0,0,6,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,720.0,0.0,0.01,0.001,0.0,10,0,98.59,102.64,-1.0,0.0,0,6,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,725.0,0.0,0.01,0.001,0.0,0,0,103.59,107.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:41.000000000",619.17,730.0,0.0,0.01,0.001,0.0,3,1,108.59,112.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,500.0,117.36,121.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,117,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,505.0,112.36,116.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,510.0,107.36,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,515.0,102.36,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,520.0,97.36,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,212,600,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,525.0,92.36,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,530.0,87.36,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,5,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,535.0,82.36,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,540.0,77.36,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,545.0,72.36,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,550.0,67.36,71.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,555.0,62.36,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,2,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,560.0,58.19,60.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,842,1,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,565.0,53.19,55.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,424,3,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,570.0,48.19,50.71,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,1405,106,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,575.0,43.19,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,239,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,578.0,40.19,42.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,661,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,579.0,39.19,41.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,563,30,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,580.0,38.19,40.71,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,1938,34,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,581.0,37.19,39.71,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,224,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,582.0,36.19,38.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,8,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,583.0,35.19,37.71,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,397,15,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,584.0,34.19,36.71,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,681,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,585.0,33.19,35.71,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2872,192,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,586.0,32.19,34.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1491,19,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,587.0,31.19,33.71,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,2276,183,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,588.0,30.19,32.71,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,423,104,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,589.0,29.19,31.71,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,414,71,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,590.0,28.19,30.71,0.999,0.001,2,3,0.0,0.01,-0.002,0.001,3573,9763,357.5,929032.2999999999,-2211.05607,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,591.0,27.19,29.71,0.999,0.001,0,12,0.0,0.01,-0.002,0.001,1374,932,137.4,929032.2999999999,-850.73958,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,592.0,26.19,28.71,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,1210,231,121.0,929032.2999999999,-749.1957,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,593.0,25.19,27.71,0.999,0.001,10,4,0.0,0.01,-0.002,0.001,772,2221,78.2,929032.2999999999,-471.80754,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,594.0,24.19,26.71,0.999,0.001,1,2,0.0,0.01,-0.002,0.001,730,2271,73.1,929032.2999999999,-451.37492999999995,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,595.0,24.28,24.64,0.999,0.001,11,12,0.0,0.01,-0.002,0.001,7908,3845,791.9000000000001,929032.2999999999,-4889.58549,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,596.0,23.28,23.64,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1750,4842,175.2,929032.2999999999,-1082.30916,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,597.0,22.28,22.64,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1718,1993,171.89999999999998,929032.2999999999,-1063.11489,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,598.0,21.28,21.64,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2286,1353,228.6,929032.2999999999,-1415.4226199999998,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,599.0,20.28,20.64,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1724,3565,172.4,929032.2999999999,-1067.4490799999999,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,600.0,19.28,19.64,0.998,0.001,9,86,0.0,0.01,-0.002,0.001,6617,8008,662.6,929032.2999999999,-4091.47536,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,601.0,18.28,18.64,0.998,0.001,2,2,0.0,0.01,-0.003,0.001,2821,2454,282.3,929032.2999999999,-1745.4402300000002,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,602.0,17.28,17.64,0.998,0.001,4,17,0.0,0.01,-0.003,0.001,2705,3400,270.90000000000003,929032.2999999999,-1672.3781700000002,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,603.0,16.28,16.64,0.998,0.001,207,210,0.0,0.01,-0.003,0.001,2625,3295,283.2,929032.2999999999,-1497.15306,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,604.0,15.28,15.64,0.998,0.002,7,6,0.0,0.01,-0.003,0.002,2290,5238,459.40000000000003,929032.2999999999,-2827.1302199999996,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,605.0,14.28,14.64,0.997,0.002,70,576,0.0,0.01,-0.003,0.002,5770,4700,1168.0000000000002,929032.2999999999,-7058.538,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,606.0,13.28,13.64,0.997,0.002,5,81,0.0,0.01,-0.003,0.002,2718,4866,544.6,929032.2999999999,-3359.61642,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,607.0,12.28,12.64,0.997,0.002,65,40,0.0,0.01,-0.003,0.002,1933,3414,399.6,929032.2999999999,-2313.21912,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,608.0,11.4,11.64,0.997,0.003,107,74,0.0,0.01,-0.004,0.003,2465,6460,771.6,929032.2999999999,-4380.008580000001,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,609.0,10.28,10.64,0.996,0.003,11,134,0.0,0.01,-0.004,0.003,3170,6290,954.3,929032.2999999999,-5867.87409,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,610.0,9.28,9.64,0.996,0.004,70,450,0.0,0.01,-0.004,0.004,8815,13351,3554.0,929032.2999999999,-21658.5666,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,611.0,8.28,8.57,0.996,0.004,49,90,0.0,0.01,-0.005,0.004,4804,9517,1941.2000000000003,929032.2999999999,-11776.613399999998,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,612.0,7.28,7.64,0.995,0.005,204,191,0.0,0.01,-0.005,0.005,4235,9574,2219.5,929032.2999999999,-12479.371350000001,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,613.0,6.28,6.57,0.995,0.007,1101,1029,0.0,0.01,-0.006,0.007,6417,13963,5262.6,929032.2999999999,-23040.554040000003,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,614.0,5.29,5.52,0.994,0.009,2748,1850,0.0,0.01,-0.007,0.009,8831,20527,10421.1,929032.2999999999,-33897.69999,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,615.0,4.29,4.54,0.992,0.012,6946,4852,0.0,0.01,-0.008,0.012,10744,53748,21228.0,929032.2999999999,-28219.291919999992,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,616.0,3.4,3.52,0.991,0.017,6615,6291,0.0,0.01,-0.01,0.018,7454,56150,24662.7,929032.2999999999,-13446.51488999999,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,617.0,2.41,2.52,0.988,0.029,13529,20545,0.0,0.01,-0.013,0.03,7623,157376,62103.09999999999,929032.2999999999,101327.78967,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,618.0,1.43,1.5,0.959,0.104,9302,85938,0.01,0.02,-0.044,0.112,2697,270318,126947.2,929032.2999999999,411961.04447999987,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,619.0,0.46,0.49,0.905,0.454,4862,322184,0.02,0.03,-0.159,0.91,766,439150,290440.8,929032.2999999999,935125.0209599999,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,620.0,0.0,0.01,0.042,0.301,9434,499580,0.51,0.57,-1.0,0.0,2294,257112,283963.4,929032.2999999999,1758216.1837799998,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,621.0,0.0,0.01,0.019,0.064,9491,282629,1.36,1.7,-1.0,0.0,256,46273,60742.399999999994,929032.2999999999,376098.7180799999,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,622.0,0.0,0.01,0.013,0.029,3229,129316,2.36,2.6,-1.0,0.0,377,13144,9364.1,929032.2999999999,57979.69797,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,623.0,0.0,0.01,0.01,0.018,2612,97656,3.36,3.72,-1.0,0.0,433,3140,4701.599999999999,929032.2999999999,29110.896719999993,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,624.0,0.0,0.01,0.008,0.012,2889,40593,4.36,4.72,-1.0,0.0,594,1070,3466.7999999999997,929032.2999999999,21465.38556,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,625.0,0.0,0.01,0.007,0.009,3470,31814,5.36,5.72,-1.0,0.0,555,1228,3122.9999999999995,929032.2999999999,19336.679099999998,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,626.0,0.0,0.01,0.006,0.007,1684,20148,6.36,6.72,-1.0,0.0,203,619,1178.8,929032.2999999999,7298.775959999999,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,627.0,0.0,0.01,0.005,0.005,4493,6291,7.36,7.72,-1.0,0.0,69,216,2246.5,929032.2999999999,13909.654049999997,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,628.0,0.0,0.01,0.005,0.004,1180,2686,8.4,8.65,-1.0,0.0,118,124,472.0,929032.2999999999,2922.4824,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,629.0,0.0,0.01,0.004,0.004,1192,2997,9.36,9.72,-1.0,0.0,74,88,476.79999999999995,929032.2999999999,2952.2025599999993,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,630.0,0.0,0.01,0.004,0.003,1185,10940,10.36,10.72,-1.0,0.0,613,685,355.5,929032.2999999999,2201.14935,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,631.0,0.0,0.01,0.004,0.003,712,159,11.36,11.72,-1.0,0.0,135,42,213.60000000000002,929032.2999999999,1322.54712,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,632.0,0.0,0.01,0.004,0.002,1821,146,12.36,12.72,-1.0,0.0,18,7,364.2,929032.2999999999,2255.01714,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,633.0,0.0,0.01,0.003,0.002,186,9,13.36,13.72,-1.0,0.0,487,26,37.2,929032.2999999999,230.33124,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,634.0,0.0,0.01,0.003,0.002,689,7,14.36,14.72,-1.0,0.0,33,25,137.8,929032.2999999999,853.21626,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,635.0,0.0,0.01,0.003,0.002,1175,210,15.36,15.72,-1.0,0.0,162,74,235.0,929032.2999999999,1455.0494999999999,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,636.0,0.0,0.01,0.003,0.001,1093,48,16.36,16.72,-1.0,0.0,12,0,109.3,929032.2999999999,676.7528099999998,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,637.0,0.0,0.01,0.003,0.001,1030,80,17.36,17.72,-1.0,0.0,17,0,103.0,929032.2999999999,637.7451,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,638.0,0.0,0.01,0.003,0.001,461,76,18.36,18.72,-1.0,0.0,5,2,46.1,929032.2999999999,285.43737,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,639.0,0.0,0.01,0.002,0.001,936,10,19.36,19.72,-1.0,0.0,0,0,93.60000000000001,929032.2999999999,579.54312,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,640.0,0.0,0.01,0.002,0.001,2246,97,20.36,20.72,-1.0,0.0,480,8,224.6,929032.2999999999,1390.65582,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,641.0,0.0,0.01,0.002,0.001,331,4,21.36,21.72,-1.0,0.0,1,1,33.1,929032.2999999999,204.94527,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,642.0,0.0,0.01,0.002,0.001,98,0,22.36,22.72,-1.0,0.0,0,0,9.8,929032.2999999999,60.67866,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,643.0,0.0,0.01,0.002,0.001,33,0,23.36,23.72,-1.0,0.0,1,0,3.3000000000000003,929032.2999999999,20.43261,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,644.0,0.0,0.01,0.002,0.001,332,0,23.29,25.81,-1.0,0.0,12,0,33.2,929032.2999999999,205.56444,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,645.0,0.0,0.01,0.002,0.001,1485,4,24.29,26.81,-1.0,0.0,10,15,148.5,929032.2999999999,919.46745,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,646.0,0.0,0.01,0.002,0.001,296,0,25.29,27.81,-1.0,0.0,1,15,29.599999999999998,929032.2999999999,183.27431999999996,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,647.0,0.0,0.01,0.002,0.001,552,26,26.29,28.81,-1.0,0.0,4,0,55.2,929032.2999999999,341.78184000000005,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,648.0,0.0,0.01,0.002,0.001,191,0,27.29,29.81,-1.0,0.0,143,0,19.1,929032.2999999999,118.26147000000002,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,649.0,0.0,0.01,0.002,0.001,39,0,28.29,30.81,-1.0,0.0,0,0,3.9,929032.2999999999,24.14763,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,650.0,0.0,0.01,0.002,0.001,1574,7,29.29,31.81,-1.0,0.0,141,0,157.4,929032.2999999999,974.57358,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,655.0,0.0,0.01,0.002,0.0,944,0,34.29,36.81,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,660.0,0.0,0.01,0.001,0.0,231,0,39.29,41.81,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,665.0,0.0,0.01,0.001,0.0,1266,1,44.29,46.81,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,670.0,0.0,0.01,0.001,0.0,104,0,49.29,51.81,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,675.0,0.0,0.01,0.001,0.0,239,0,54.29,56.81,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,680.0,0.0,0.01,0.001,0.0,225,0,59.29,61.81,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,685.0,0.0,0.01,0.001,0.0,3055,0,63.59,67.64,-1.0,0.0,1,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,690.0,0.0,0.01,0.001,0.0,90,0,68.59,72.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,695.0,0.0,0.01,0.001,0.0,39,0,73.59,77.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,700.0,0.0,0.01,0.001,0.0,82,0,78.59,82.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,705.0,0.0,0.01,0.001,0.0,0,0,83.59,87.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,710.0,0.0,0.01,0.001,0.0,80,0,88.59,92.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,715.0,0.0,0.01,0.001,0.0,0,0,93.59,97.64,-1.0,0.0,0,6,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,720.0,0.0,0.01,0.001,0.0,10,0,98.59,102.64,-1.0,0.0,0,6,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,725.0,0.0,0.01,0.001,0.0,0,0,103.59,107.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]
["2025-12-22T16:01:54.000000000",619.17,730.0,0.0,0.01,0.001,0.0,3,1,108.59,112.64,-1.0,0.0,0,0,0.0,929032.2999999999,0.0,3559061.6028899993]