{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-19T09:29:02.000000000",609.11,535.0,71.43,75.31,1.0,0.0,925,0,0.01,0.02,-0.002,0.0,15979,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,539.78,66.65,70.41,1.0,0.0,3120,0,0.01,0.02,-0.002,0.0,2061,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,540.0,66.43,70.19,1.0,0.0,6624,0,0.01,0.02,-0.002,0.0,25722,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,544.78,61.66,65.37,1.0,0.0,5577,0,0.01,0.02,-0.002,0.0,5684,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,545.0,61.44,65.14,1.0,0.0,1136,0,0.01,0.02,-0.002,0.0,49682,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,549.78,56.66,60.42,1.0,0.0,11388,0,0.01,0.02,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,550.0,56.44,60.32,1.0,0.0,6574,0,0.01,0.02,-0.002,0.0,23451,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,554.78,51.67,55.37,1.0,0.0,7808,0,0.01,0.02,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,555.0,51.45,55.21,1.0,0.0,1741,0,0.01,0.02,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,559.78,46.67,50.43,1.0,0.0,2796,0,0.01,0.02,-0.003,0.0,4467,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,560.0,46.45,50.21,1.0,0.0,9088,0,0.01,0.02,-0.003,0.0,32150,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,564.78,41.68,45.56,1.0,0.0,3466,0,0.02,0.03,-0.005,0.001,4945,0,494.5,2475523.3999999994,-3012.0489500000003,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,565.0,41.46,45.22,1.0,0.0,7597,0,0.02,0.03,-0.005,0.001,21337,0,2133.7,2475523.3999999994,-12996.58007,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,569.78,36.68,40.39,1.0,0.0,4423,0,0.02,0.03,-0.005,0.001,3346,0,334.6,2475523.3999999994,-2038.0820600000002,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,570.0,36.46,40.17,1.0,0.0,21356,0,0.02,0.03,-0.005,0.001,58623,0,5862.3,2475523.3999999994,-35707.85553,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,572.0,34.47,38.17,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2475523.3999999994,-911.8376700000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,573.0,33.47,37.35,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,782,0,78.2,2475523.3999999994,-476.32402,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,574.0,32.47,36.35,1.0,0.0,144,0,0.02,0.03,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1118.3259600000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,574.78,31.69,35.57,1.0,0.0,4151,0,0.02,0.03,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3831.9110100000003,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,575.0,32.7,35.23,1.0,0.0,12442,0,0.02,0.04,-0.007,0.001,31044,0,3104.4,2475523.3999999994,-18909.21084,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,576.0,30.47,34.35,1.0,0.0,52,0,0.02,0.04,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1016.60459,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,577.0,29.47,33.35,1.0,0.0,59,0,0.03,0.04,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9416.840600000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,578.0,28.47,32.35,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1351.00598,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,579.0,27.47,31.35,1.0,0.0,35,0,0.03,0.04,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2434.0035600000006,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,579.78,26.7,30.4,1.0,0.0,4830,0,0.03,0.04,-0.008,0.002,3384,0,676.8,2475523.3999999994,-4122.45648,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,580.0,26.48,30.18,1.0,0.0,27600,0,0.03,0.04,-0.009,0.002,40742,0,8148.4,2475523.3999999994,-49632.71924,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,581.0,25.48,29.36,1.0,0.0,96,0,0.03,0.05,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-50866.7761,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,582.0,24.48,28.36,1.0,0.0,59,0,0.04,0.05,-0.011,0.002,3764,0,752.8000000000001,2475523.3999999994,-4585.380080000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,583.0,23.48,27.36,1.0,0.0,36,0,0.04,0.05,-0.011,0.003,1548,0,464.40000000000003,2475523.3999999994,-2828.7068400000003,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,584.0,22.49,26.19,1.0,0.0,41,0,0.04,0.06,-0.013,0.003,2052,0,615.6,2475523.3999999994,-3749.6811600000005,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,584.78,21.71,25.59,1.0,0.0,2557,0,0.05,0.06,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4860.697800000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,585.0,21.49,23.5,1.0,0.0,6602,0,0.05,0.06,-0.014,0.003,44890,0,13467.000000000002,2475523.3999999994,-82028.84370000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,586.0,20.5,24.2,1.0,0.0,92,0,0.06,0.07,-0.017,0.004,2758,0,1103.2,2475523.3999999994,-6719.7015200000005,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,587.0,19.5,23.38,1.0,0.0,185,0,0.06,0.07,-0.017,0.004,2486,0,994.4000000000001,2475523.3999999994,-6056.989840000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,588.0,18.51,22.39,1.0,0.0,226,0,0.07,0.08,-0.02,0.005,2060,0,1030.0,2475523.3999999994,-6273.8330000000005,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,589.0,17.52,21.23,1.0,0.0,327,0,0.08,0.09,-0.023,0.006,2634,0,1580.4,2475523.3999999994,-9626.374440000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,589.78,18.0,20.46,1.0,0.0,2293,0,0.09,0.1,-0.026,0.006,4046,0,2427.6,2475523.3999999994,-14786.75436,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,590.0,18.0,18.7,1.0,0.0,16015,0,0.09,0.11,-0.027,0.006,50339,0,30203.399999999998,2475523.3999999994,-183971.92974,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,591.0,15.55,19.26,1.0,0.0,142,0,0.11,0.12,-0.031,0.007,2755,0,1928.5,2475523.3999999994,-11746.68635,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,592.0,14.58,18.28,1.0,0.0,470,0,0.13,0.14,-0.036,0.009,2568,0,2311.2,2475523.3999999994,-14077.75032,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,593.0,13.6,17.31,1.0,0.0,675,0,0.15,0.17,-0.043,0.01,5583,0,5583.0,2475523.3999999994,-34006.6113,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,594.0,12.63,16.34,1.0,0.0,117,0,0.18,0.2,-0.051,0.012,3594,0,4312.8,2475523.3999999994,-26269.69608,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,594.78,11.88,15.6,1.0,0.0,8723,0,0.21,0.23,-0.058,0.013,4055,0,5271.5,2475523.3999999994,-32109.233650000002,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,595.0,11.67,15.39,1.0,0.0,4808,0,0.23,0.24,-0.062,0.014,41056,0,57478.4,2475523.3999999994,-350106.68224,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,596.0,10.72,14.6,1.0,0.0,305,0,0.27,0.28,-0.072,0.016,3276,0,5241.6,2475523.3999999994,-31927.109760000003,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,597.0,9.78,13.66,1.0,0.0,372,0,0.33,0.35,-0.087,0.019,3853,0,7320.699999999999,2475523.3999999994,-44591.11577,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,598.0,8.85,12.73,1.0,2.297,502,0,0.4,0.42,-0.103,0.022,6538,0,129693.0,2475523.3999999994,614749.14038,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,599.0,7.94,11.82,0.948,0.035,741,0,0.49,0.52,-0.124,0.025,3331,0,10921.0,2475523.3999999994,-34926.3674,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,599.78,7.23,11.12,0.926,0.038,12525,0,0.57,0.6,-0.142,0.028,8708,0,71977.4,2475523.3999999994,141390.26786,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,600.0,8.8,9.2,0.919,0.039,41411,0,0.6,0.62,-0.147,0.029,74057,0,376268.2,2475523.3999999994,-324426.60464000015,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,601.0,6.17,10.05,0.885,0.043,2228,0,0.73,0.75,-0.174,0.033,7308,0,33696.8,2475523.3999999994,-88540.2296,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,602.0,7.0,9.2,0.847,0.047,2758,0,0.88,0.9,-0.204,0.037,8604,0,44797.399999999994,2475523.3999999994,-114952.45741999998,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,603.0,5.75,7.09,0.806,0.051,1882,0,1.05,1.08,-0.239,0.041,9918,0,50262.0,2475523.3999999994,-189223.67616000003,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,604.0,4.97,5.92,0.76,0.054,3995,0,1.26,1.29,-0.278,0.045,7896,0,57104.99999999999,2475523.3999999994,-85025.6649,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,604.78,4.94,5.05,0.721,0.057,5093,0,1.45,1.48,-0.312,0.049,5910,0,57989.100000000006,2475523.3999999994,433.07720999997315,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,605.0,4.77,4.9,0.71,0.058,16834,0,1.5,1.54,-0.322,0.05,26317,0,229222.2,2475523.3999999994,-206779.44458,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,606.0,4.09,4.18,0.655,0.061,3111,0,1.8,1.84,-0.371,0.053,6656,0,54253.9,2475523.3999999994,-99283.10267,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,607.0,3.45,3.53,0.596,0.063,2183,0,2.15,2.19,-0.425,0.057,9562,0,68256.3,2475523.3999999994,-248215.37055,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,608.0,2.87,2.92,0.534,0.064,4854,0,2.56,2.6,-0.482,0.059,13923,0,113211.3,2475523.3999999994,-311133.99711,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,609.0,2.34,2.39,0.47,0.063,5804,0,3.03,3.07,-0.541,0.059,6515,0,75003.7,2475523.3999999994,-11410.457630000003,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,609.78,1.98,2.02,0.421,0.061,4722,0,3.43,3.53,-0.587,0.058,3524,0,49243.399999999994,2475523.3999999994,50952.051499999965,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,610.0,1.88,1.92,0.407,0.061,16348,0,3.55,3.66,-0.6,0.058,18203,0,205300.19999999998,2475523.3999999994,-35660.954060000106,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,611.0,1.48,1.51,0.346,0.058,7818,0,4.13,4.25,-0.658,0.056,5260,0,74800.40000000001,2475523.3999999994,96777.83324,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,612.0,1.14,1.17,0.289,0.054,10002,0,3.5,5.0,-0.714,0.052,6116,0,85813.99999999999,2475523.3999999994,135268.71235999998,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,613.0,0.86,0.88,0.235,0.049,7804,0,5.25,7.0,-0.767,0.048,4441,0,59556.40000000001,2475523.3999999994,103078.46708,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,614.0,0.63,0.65,0.186,0.043,8246,0,4.34,8.22,-0.814,0.042,2055,0,44088.799999999996,2475523.3999999994,163404.72147999998,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,615.0,0.46,0.47,0.145,0.037,35914,0,5.16,8.59,-0.855,0.036,19110,0,201677.8,2475523.3999999994,390353.01638000004,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,616.0,0.32,0.34,0.11,0.03,6810,0,6.02,9.79,-0.889,0.03,1957,0,26301.0,2475523.3999999994,88680.32489999999,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,617.0,0.23,0.24,0.083,0.025,10141,0,7.1,10.4,-0.916,0.024,4409,0,35934.1,2475523.3999999994,89971.02899,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,618.0,0.16,0.17,0.062,0.02,8427,0,7.87,11.27,-0.937,0.019,2448,0,21505.2,2475523.3999999994,74328.47507999999,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,619.0,0.11,0.12,0.045,0.015,7103,0,9.04,12.74,-0.954,0.015,3651,0,16131.0,2475523.3999999994,31539.7158,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,620.0,0.07,0.08,0.031,0.011,38727,0,10.04,13.74,-0.968,0.011,10203,0,53822.99999999999,2475523.3999999994,191116.79003999996,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,621.0,0.05,0.06,0.023,0.009,6373,0,12.63,14.74,-0.975,0.009,340,0,6041.7,2475523.3999999994,33072.845669999995,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,622.0,0.04,0.05,0.019,0.007,5960,0,12.04,15.74,-0.98,0.007,452,0,4488.4,2475523.3999999994,23484.845159999997,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,623.0,0.03,0.04,0.015,0.006,8688,0,13.04,16.74,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24091.51872,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,624.0,0.02,0.03,0.011,0.004,6715,0,14.04,17.74,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16078.067560000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,625.0,0.02,0.03,0.01,0.004,16941,0,15.04,18.74,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,37898.8242,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,626.0,0.01,0.02,0.007,0.003,6968,0,16.04,19.0,-0.992,0.003,31,0,2099.7,2475523.3999999994,12676.18821,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,627.0,0.01,0.02,0.006,0.002,5297,0,17.04,20.74,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6428.54694,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,628.0,0.01,0.02,0.006,0.002,6899,0,18.04,21.74,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8376.480720000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,629.0,0.01,0.02,0.006,0.002,7377,0,19.04,22.74,-0.993,0.002,21,0,1479.6,2475523.3999999994,8961.226320000002,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,630.0,0.01,0.02,0.006,0.002,37663,0,20.04,23.74,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40240.24304000001,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,631.0,0.01,0.02,0.005,0.002,4904,0,21.04,24.74,-0.993,0.002,5,0,981.8,2475523.3999999994,5968.0597800000005,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,632.0,0.01,0.02,0.005,0.002,3858,0,22.04,25.74,-0.993,0.002,6,0,772.8,2475523.3999999994,4692.58344,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,633.0,0.01,0.02,0.004,0.001,3489,0,23.04,26.74,-0.995,0.001,16,0,350.5,2475523.3999999994,2115.4390300000005,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,634.0,0.01,0.02,0.005,0.001,2914,0,24.04,27.74,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1773.7283200000002,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,635.0,0.03,0.04,0.002,0.001,40236,0,25.04,28.74,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23225.3643,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,636.0,0.01,0.02,0.002,0.001,3117,0,25.99,29.73,-0.997,0.001,0,0,311.7,2475523.3999999994,1898.59587,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,637.0,0.02,0.04,0.002,0.001,4369,0,26.99,30.73,-0.997,0.001,0,0,436.9,2475523.3999999994,2661.20159,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,638.0,0.01,0.02,0.002,0.001,5155,0,27.99,31.73,-0.997,0.001,0,0,515.5,2475523.3999999994,3139.96205,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,639.0,0.01,0.02,0.002,0.001,2625,0,28.99,32.73,-0.997,0.001,0,0,262.5,2475523.3999999994,1598.91375,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,640.0,0.01,0.02,0.002,0.001,36166,0,29.99,33.73,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22016.89006,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,641.0,0.01,0.02,0.002,0.0,3500,0,30.99,34.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,642.0,0.02,0.03,0.002,0.0,2957,0,31.99,35.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,643.0,0.01,0.03,0.002,0.0,2400,0,32.99,36.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,644.0,0.01,0.03,0.002,0.0,3151,0,33.99,37.76,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,645.0,0.01,0.03,0.001,0.0,24897,0,34.99,38.76,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,646.0,0.01,0.03,0.001,0.0,2847,0,35.99,39.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,647.0,0.01,0.02,0.001,0.0,3666,0,36.99,40.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,648.0,0.01,0.02,0.001,0.0,2616,0,37.99,41.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,649.0,0.01,0.02,0.001,0.0,1490,0,38.99,42.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,650.0,0.01,0.02,0.001,0.0,55201,0,39.99,43.73,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,651.0,0.01,0.02,0.001,0.0,3426,0,40.99,44.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,652.0,0.01,0.02,0.001,0.0,3061,0,41.99,45.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,653.0,0.01,0.02,0.001,0.0,2478,0,42.99,46.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,654.0,0.01,0.02,0.001,0.0,2460,0,43.99,47.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,655.0,0.01,0.02,0.001,0.0,23755,0,44.99,48.73,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,656.0,0.01,0.02,0.001,0.0,4287,0,45.99,49.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,657.0,0.01,0.02,0.001,0.0,948,0,46.99,50.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,658.0,0.01,0.02,0.001,0.0,834,0,47.99,51.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,659.0,0.01,0.02,0.001,0.0,1714,0,48.99,52.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,660.0,0.01,0.02,0.001,0.0,36505,0,49.99,53.73,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,665.0,0.01,0.02,0.001,0.0,16601,0,54.99,58.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,670.0,0.01,0.02,0.001,0.0,15155,0,59.99,63.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,675.0,0.01,0.02,0.001,0.0,11171,0,64.99,68.73,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,680.0,0.01,0.02,0.001,0.0,8718,0,69.99,73.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,685.0,0.01,0.02,0.001,0.0,12589,0,74.99,78.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,690.0,0.01,0.02,0.001,0.0,5370,0,79.99,83.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,695.0,0.01,0.02,0.001,0.0,4384,0,84.99,88.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:02.000000000",609.11,700.0,0.01,0.02,0.001,0.0,43957,0,89.99,93.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,535.0,71.43,75.31,1.0,0.0,925,0,0.01,0.02,-0.002,0.0,15979,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,539.78,66.65,70.41,1.0,0.0,3120,0,0.01,0.02,-0.002,0.0,2061,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,540.0,66.43,70.19,1.0,0.0,6624,0,0.01,0.02,-0.002,0.0,25722,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,544.78,61.66,65.37,1.0,0.0,5577,0,0.01,0.02,-0.002,0.0,5684,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,545.0,61.44,65.14,1.0,0.0,1136,0,0.01,0.02,-0.002,0.0,49682,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,549.78,56.66,60.42,1.0,0.0,11388,0,0.01,0.02,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,550.0,56.44,60.32,1.0,0.0,6574,0,0.01,0.02,-0.002,0.0,23451,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,554.78,51.67,55.37,1.0,0.0,7808,0,0.01,0.02,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,555.0,51.45,55.21,1.0,0.0,1741,0,0.01,0.02,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,559.78,46.67,50.43,1.0,0.0,2796,0,0.01,0.02,-0.003,0.0,4467,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,560.0,46.45,50.21,1.0,0.0,9088,0,0.01,0.02,-0.003,0.0,32150,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,564.78,41.68,45.56,1.0,0.0,3466,0,0.02,0.03,-0.005,0.001,4945,0,494.5,2475523.3999999994,-3012.0489500000003,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,565.0,41.46,45.22,1.0,0.0,7597,0,0.02,0.03,-0.005,0.001,21337,0,2133.7,2475523.3999999994,-12996.58007,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,569.78,36.68,40.39,1.0,0.0,4423,0,0.02,0.03,-0.005,0.001,3346,0,334.6,2475523.3999999994,-2038.0820600000002,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,570.0,36.46,40.17,1.0,0.0,21356,0,0.02,0.03,-0.005,0.001,58623,0,5862.3,2475523.3999999994,-35707.85553,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,572.0,34.47,38.17,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2475523.3999999994,-911.8376700000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,573.0,33.47,37.35,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,782,0,78.2,2475523.3999999994,-476.32402,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,574.0,32.47,36.35,1.0,0.0,144,0,0.02,0.03,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1118.3259600000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,574.78,31.69,35.57,1.0,0.0,4151,0,0.02,0.03,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3831.9110100000003,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,575.0,32.7,35.23,1.0,0.0,12442,0,0.02,0.04,-0.007,0.001,31044,0,3104.4,2475523.3999999994,-18909.21084,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,576.0,30.47,34.35,1.0,0.0,52,0,0.02,0.04,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1016.60459,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,577.0,29.47,33.35,1.0,0.0,59,0,0.03,0.04,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9416.840600000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,578.0,28.47,32.35,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1351.00598,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,579.0,27.47,31.35,1.0,0.0,35,0,0.03,0.04,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2434.0035600000006,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,579.78,26.7,30.4,1.0,0.0,4830,0,0.03,0.04,-0.008,0.002,3384,0,676.8,2475523.3999999994,-4122.45648,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,580.0,26.48,30.18,1.0,0.0,27600,0,0.03,0.04,-0.009,0.002,40742,0,8148.4,2475523.3999999994,-49632.71924,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,581.0,25.48,29.36,1.0,0.0,96,0,0.03,0.05,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-50866.7761,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,582.0,24.48,28.36,1.0,0.0,59,0,0.04,0.05,-0.011,0.002,3764,0,752.8000000000001,2475523.3999999994,-4585.380080000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,583.0,23.48,27.36,1.0,0.0,36,0,0.04,0.05,-0.011,0.003,1548,0,464.40000000000003,2475523.3999999994,-2828.7068400000003,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,584.0,22.49,26.19,1.0,0.0,41,0,0.04,0.06,-0.013,0.003,2052,0,615.6,2475523.3999999994,-3749.6811600000005,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,584.78,21.71,25.59,1.0,0.0,2557,0,0.05,0.06,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4860.697800000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,585.0,21.49,23.5,1.0,0.0,6602,0,0.05,0.06,-0.014,0.003,44890,0,13467.000000000002,2475523.3999999994,-82028.84370000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,586.0,20.5,24.2,1.0,0.0,92,0,0.06,0.07,-0.017,0.004,2758,0,1103.2,2475523.3999999994,-6719.7015200000005,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,587.0,19.5,23.38,1.0,0.0,185,0,0.06,0.07,-0.017,0.004,2486,0,994.4000000000001,2475523.3999999994,-6056.989840000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,588.0,18.51,22.39,1.0,0.0,226,0,0.07,0.08,-0.02,0.005,2060,0,1030.0,2475523.3999999994,-6273.8330000000005,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,589.0,17.52,21.23,1.0,0.0,327,0,0.08,0.09,-0.023,0.006,2634,0,1580.4,2475523.3999999994,-9626.374440000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,589.78,18.0,20.46,1.0,0.0,2293,0,0.09,0.1,-0.026,0.006,4046,0,2427.6,2475523.3999999994,-14786.75436,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,590.0,18.0,18.7,1.0,0.0,16015,0,0.09,0.11,-0.027,0.006,50339,0,30203.399999999998,2475523.3999999994,-183971.92974,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,591.0,15.55,19.26,1.0,0.0,142,0,0.11,0.12,-0.031,0.007,2755,0,1928.5,2475523.3999999994,-11746.68635,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,592.0,14.58,18.28,1.0,0.0,470,0,0.13,0.14,-0.036,0.009,2568,0,2311.2,2475523.3999999994,-14077.75032,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,593.0,13.6,17.31,1.0,0.0,675,0,0.15,0.17,-0.043,0.01,5583,0,5583.0,2475523.3999999994,-34006.6113,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,594.0,12.63,16.34,1.0,0.0,117,0,0.18,0.2,-0.051,0.012,3594,0,4312.8,2475523.3999999994,-26269.69608,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,594.78,11.88,15.6,1.0,0.0,8723,0,0.21,0.23,-0.058,0.013,4055,0,5271.5,2475523.3999999994,-32109.233650000002,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,595.0,11.67,15.39,1.0,0.0,4808,0,0.23,0.24,-0.062,0.014,41056,0,57478.4,2475523.3999999994,-350106.68224,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,596.0,10.72,14.6,1.0,0.0,305,0,0.27,0.28,-0.072,0.016,3276,0,5241.6,2475523.3999999994,-31927.109760000003,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,597.0,9.78,13.66,1.0,0.0,372,0,0.33,0.35,-0.087,0.019,3853,0,7320.699999999999,2475523.3999999994,-44591.11577,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,598.0,8.85,12.73,1.0,2.297,502,0,0.4,0.42,-0.103,0.022,6538,0,129693.0,2475523.3999999994,614749.14038,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,599.0,7.94,11.82,0.948,0.035,741,0,0.49,0.52,-0.124,0.025,3331,0,10921.0,2475523.3999999994,-34926.3674,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,599.78,7.23,11.12,0.926,0.038,12525,0,0.57,0.6,-0.142,0.028,8708,0,71977.4,2475523.3999999994,141390.26786,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,600.0,8.8,9.2,0.919,0.039,41411,0,0.6,0.62,-0.147,0.029,74057,0,376268.2,2475523.3999999994,-324426.60464000015,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,601.0,6.17,10.05,0.885,0.043,2228,0,0.73,0.75,-0.174,0.033,7308,0,33696.8,2475523.3999999994,-88540.2296,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,602.0,7.0,9.2,0.847,0.047,2758,0,0.88,0.9,-0.204,0.037,8604,0,44797.399999999994,2475523.3999999994,-114952.45741999998,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,603.0,5.75,7.09,0.806,0.051,1882,0,1.05,1.08,-0.239,0.041,9918,0,50262.0,2475523.3999999994,-189223.67616000003,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,604.0,4.97,5.92,0.76,0.054,3995,0,1.26,1.29,-0.278,0.045,7896,0,57104.99999999999,2475523.3999999994,-85025.6649,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,604.78,4.94,5.05,0.721,0.057,5093,0,1.45,1.48,-0.312,0.049,5910,0,57989.100000000006,2475523.3999999994,433.07720999997315,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,605.0,4.77,4.9,0.71,0.058,16834,0,1.5,1.54,-0.322,0.05,26317,0,229222.2,2475523.3999999994,-206779.44458,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,606.0,4.09,4.18,0.655,0.061,3111,0,1.8,1.84,-0.371,0.053,6656,0,54253.9,2475523.3999999994,-99283.10267,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,607.0,3.45,3.53,0.596,0.063,2183,0,2.15,2.19,-0.425,0.057,9562,0,68256.3,2475523.3999999994,-248215.37055,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,608.0,2.87,2.92,0.534,0.064,4854,0,2.56,2.6,-0.482,0.059,13923,0,113211.3,2475523.3999999994,-311133.99711,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,609.0,2.34,2.39,0.47,0.063,5804,0,3.03,3.07,-0.541,0.059,6515,0,75003.7,2475523.3999999994,-11410.457630000003,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,609.78,1.98,2.02,0.421,0.061,4722,0,3.43,3.53,-0.587,0.058,3524,0,49243.399999999994,2475523.3999999994,50952.051499999965,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,610.0,1.88,1.92,0.407,0.061,16348,0,3.55,3.66,-0.6,0.058,18203,0,205300.19999999998,2475523.3999999994,-35660.954060000106,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,611.0,1.48,1.51,0.346,0.058,7818,0,4.13,4.25,-0.658,0.056,5260,0,74800.40000000001,2475523.3999999994,96777.83324,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,612.0,1.14,1.17,0.289,0.054,10002,0,3.5,5.0,-0.714,0.052,6116,0,85813.99999999999,2475523.3999999994,135268.71235999998,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,613.0,0.86,0.88,0.235,0.049,7804,0,5.25,7.0,-0.767,0.048,4441,0,59556.40000000001,2475523.3999999994,103078.46708,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,614.0,0.63,0.65,0.186,0.043,8246,0,4.34,8.22,-0.814,0.042,2055,0,44088.799999999996,2475523.3999999994,163404.72147999998,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,615.0,0.46,0.47,0.145,0.037,35914,0,5.16,8.59,-0.855,0.036,19110,0,201677.8,2475523.3999999994,390353.01638000004,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,616.0,0.32,0.34,0.11,0.03,6810,0,6.02,9.79,-0.889,0.03,1957,0,26301.0,2475523.3999999994,88680.32489999999,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,617.0,0.23,0.24,0.083,0.025,10141,0,7.1,10.4,-0.916,0.024,4409,0,35934.1,2475523.3999999994,89971.02899,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,618.0,0.16,0.17,0.062,0.02,8427,0,7.87,11.27,-0.937,0.019,2448,0,21505.2,2475523.3999999994,74328.47507999999,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,619.0,0.11,0.12,0.045,0.015,7103,0,9.04,12.74,-0.954,0.015,3651,0,16131.0,2475523.3999999994,31539.7158,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,620.0,0.07,0.08,0.031,0.011,38727,0,10.04,13.74,-0.968,0.011,10203,0,53822.99999999999,2475523.3999999994,191116.79003999996,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,621.0,0.05,0.06,0.023,0.009,6373,0,12.63,14.74,-0.975,0.009,340,0,6041.7,2475523.3999999994,33072.845669999995,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,622.0,0.04,0.05,0.019,0.007,5960,0,12.04,15.74,-0.98,0.007,452,0,4488.4,2475523.3999999994,23484.845159999997,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,623.0,0.03,0.04,0.015,0.006,8688,0,13.04,16.74,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24091.51872,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,624.0,0.02,0.03,0.011,0.004,6715,0,14.04,17.74,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16078.067560000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,625.0,0.02,0.03,0.01,0.004,16941,0,15.04,18.74,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,37898.8242,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,626.0,0.01,0.02,0.007,0.003,6968,0,16.04,19.0,-0.992,0.003,31,0,2099.7,2475523.3999999994,12676.18821,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,627.0,0.01,0.02,0.006,0.002,5297,0,17.04,20.74,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6428.54694,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,628.0,0.01,0.02,0.006,0.002,6899,0,18.04,21.74,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8376.480720000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,629.0,0.01,0.02,0.006,0.002,7377,0,19.04,22.74,-0.993,0.002,21,0,1479.6,2475523.3999999994,8961.226320000002,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,630.0,0.01,0.02,0.006,0.002,37663,0,20.04,23.74,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40240.24304000001,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,631.0,0.01,0.02,0.005,0.002,4904,0,21.04,24.74,-0.993,0.002,5,0,981.8,2475523.3999999994,5968.0597800000005,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,632.0,0.01,0.02,0.005,0.002,3858,0,22.04,25.74,-0.993,0.002,6,0,772.8,2475523.3999999994,4692.58344,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,633.0,0.01,0.02,0.004,0.001,3489,0,23.04,26.74,-0.995,0.001,16,0,350.5,2475523.3999999994,2115.4390300000005,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,634.0,0.01,0.02,0.005,0.001,2914,0,24.04,27.74,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1773.7283200000002,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,635.0,0.03,0.04,0.002,0.001,40236,0,25.04,28.74,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23225.3643,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,636.0,0.01,0.02,0.002,0.001,3117,0,25.99,29.73,-0.997,0.001,0,0,311.7,2475523.3999999994,1898.59587,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,637.0,0.02,0.04,0.002,0.001,4369,0,26.99,30.73,-0.997,0.001,0,0,436.9,2475523.3999999994,2661.20159,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,638.0,0.01,0.02,0.002,0.001,5155,0,27.99,31.73,-0.997,0.001,0,0,515.5,2475523.3999999994,3139.96205,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,639.0,0.01,0.02,0.002,0.001,2625,0,28.99,32.73,-0.997,0.001,0,0,262.5,2475523.3999999994,1598.91375,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,640.0,0.01,0.02,0.002,0.001,36166,0,29.99,33.73,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22016.89006,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,641.0,0.01,0.02,0.002,0.0,3500,0,30.99,34.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,642.0,0.02,0.03,0.002,0.0,2957,0,31.99,35.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,643.0,0.01,0.03,0.002,0.0,2400,0,32.99,36.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,644.0,0.01,0.03,0.002,0.0,3151,0,33.99,37.76,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,645.0,0.01,0.03,0.001,0.0,24897,0,34.99,38.76,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,646.0,0.01,0.03,0.001,0.0,2847,0,35.99,39.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,647.0,0.01,0.02,0.001,0.0,3666,0,36.99,40.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,648.0,0.01,0.02,0.001,0.0,2616,0,37.99,41.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,649.0,0.01,0.02,0.001,0.0,1490,0,38.99,42.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,650.0,0.01,0.02,0.001,0.0,55201,0,39.99,43.73,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,651.0,0.01,0.02,0.001,0.0,3426,0,40.99,44.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,652.0,0.01,0.02,0.001,0.0,3061,0,41.99,45.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,653.0,0.01,0.02,0.001,0.0,2478,0,42.99,46.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,654.0,0.01,0.02,0.001,0.0,2460,0,43.99,47.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,655.0,0.01,0.02,0.001,0.0,23755,0,44.99,48.73,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,656.0,0.01,0.02,0.001,0.0,4287,0,45.99,49.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,657.0,0.01,0.02,0.001,0.0,948,0,46.99,50.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,658.0,0.01,0.02,0.001,0.0,834,0,47.99,51.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,659.0,0.01,0.02,0.001,0.0,1714,0,48.99,52.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,660.0,0.01,0.02,0.001,0.0,36505,0,49.99,53.73,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,665.0,0.01,0.02,0.001,0.0,16601,0,54.99,58.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,670.0,0.01,0.02,0.001,0.0,15155,0,59.99,63.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,675.0,0.01,0.02,0.001,0.0,11171,0,64.99,68.73,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,680.0,0.01,0.02,0.001,0.0,8718,0,69.99,73.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,685.0,0.01,0.02,0.001,0.0,12589,0,74.99,78.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,690.0,0.01,0.02,0.001,0.0,5370,0,79.99,83.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,695.0,0.01,0.02,0.001,0.0,4384,0,84.99,88.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:14.000000000",609.11,700.0,0.01,0.02,0.001,0.0,43957,0,89.99,93.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,535.0,71.43,75.31,1.0,0.0,925,0,0.01,0.02,-0.002,0.0,15979,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,539.78,66.65,70.41,1.0,0.0,3120,0,0.01,0.02,-0.002,0.0,2061,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,540.0,66.43,70.19,1.0,0.0,6624,0,0.01,0.02,-0.002,0.0,25722,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,544.78,61.66,65.37,1.0,0.0,5577,0,0.01,0.02,-0.002,0.0,5684,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,545.0,61.44,65.14,1.0,0.0,1136,0,0.01,0.02,-0.002,0.0,49682,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,549.78,56.66,60.42,1.0,0.0,11388,0,0.01,0.02,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,550.0,56.44,60.32,1.0,0.0,6574,0,0.01,0.02,-0.002,0.0,23451,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,554.78,51.67,55.37,1.0,0.0,7808,0,0.01,0.02,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,555.0,51.45,55.21,1.0,0.0,1741,0,0.01,0.02,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,559.78,46.67,50.43,1.0,0.0,2796,0,0.01,0.02,-0.003,0.0,4467,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,560.0,46.45,50.21,1.0,0.0,9088,0,0.01,0.02,-0.003,0.0,32150,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,564.78,41.68,45.56,1.0,0.0,3466,0,0.02,0.03,-0.005,0.001,4945,0,494.5,2475523.3999999994,-3012.0489500000003,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,565.0,41.46,45.22,1.0,0.0,7597,0,0.02,0.03,-0.005,0.001,21337,0,2133.7,2475523.3999999994,-12996.58007,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,569.78,36.68,40.39,1.0,0.0,4423,0,0.02,0.03,-0.005,0.001,3346,0,334.6,2475523.3999999994,-2038.0820600000002,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,570.0,36.46,40.17,1.0,0.0,21356,0,0.02,0.03,-0.005,0.001,58623,0,5862.3,2475523.3999999994,-35707.85553,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,572.0,34.47,38.17,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2475523.3999999994,-911.8376700000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,573.0,33.47,37.35,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,782,0,78.2,2475523.3999999994,-476.32402,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,574.0,32.47,36.35,1.0,0.0,144,0,0.02,0.03,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1118.3259600000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,574.78,31.69,35.57,1.0,0.0,4151,0,0.02,0.03,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3831.9110100000003,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,575.0,32.7,35.23,1.0,0.0,12442,0,0.02,0.04,-0.007,0.001,31044,0,3104.4,2475523.3999999994,-18909.21084,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,576.0,30.47,34.35,1.0,0.0,52,0,0.02,0.04,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1016.60459,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,577.0,29.47,33.35,1.0,0.0,59,0,0.03,0.04,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9416.840600000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,578.0,28.47,32.35,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1351.00598,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,579.0,27.47,31.35,1.0,0.0,35,0,0.03,0.04,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2434.0035600000006,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,579.78,26.7,30.4,1.0,0.0,4830,0,0.03,0.04,-0.008,0.002,3384,0,676.8,2475523.3999999994,-4122.45648,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,580.0,26.48,30.18,1.0,0.0,27600,0,0.03,0.04,-0.009,0.002,40742,0,8148.4,2475523.3999999994,-49632.71924,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,581.0,25.48,29.36,1.0,0.0,96,0,0.03,0.05,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-50866.7761,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,582.0,24.48,28.36,1.0,0.0,59,0,0.04,0.05,-0.011,0.002,3764,0,752.8000000000001,2475523.3999999994,-4585.380080000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,583.0,23.48,27.36,1.0,0.0,36,0,0.04,0.05,-0.011,0.003,1548,0,464.40000000000003,2475523.3999999994,-2828.7068400000003,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,584.0,22.49,26.19,1.0,0.0,41,0,0.04,0.06,-0.013,0.003,2052,0,615.6,2475523.3999999994,-3749.6811600000005,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,584.78,21.71,25.59,1.0,0.0,2557,0,0.05,0.06,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4860.697800000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,585.0,21.49,23.5,1.0,0.0,6602,0,0.05,0.06,-0.014,0.003,44890,0,13467.000000000002,2475523.3999999994,-82028.84370000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,586.0,20.5,24.2,1.0,0.0,92,0,0.06,0.07,-0.017,0.004,2758,0,1103.2,2475523.3999999994,-6719.7015200000005,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,587.0,19.5,23.38,1.0,0.0,185,0,0.06,0.07,-0.017,0.004,2486,0,994.4000000000001,2475523.3999999994,-6056.989840000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,588.0,18.51,22.39,1.0,0.0,226,0,0.07,0.08,-0.02,0.005,2060,0,1030.0,2475523.3999999994,-6273.8330000000005,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,589.0,17.52,21.23,1.0,0.0,327,0,0.08,0.09,-0.023,0.006,2634,0,1580.4,2475523.3999999994,-9626.374440000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,589.78,18.0,20.46,1.0,0.0,2293,0,0.09,0.1,-0.026,0.006,4046,0,2427.6,2475523.3999999994,-14786.75436,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,590.0,18.0,18.7,1.0,0.0,16015,0,0.09,0.11,-0.027,0.006,50339,0,30203.399999999998,2475523.3999999994,-183971.92974,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,591.0,15.55,19.26,1.0,0.0,142,0,0.11,0.12,-0.031,0.007,2755,0,1928.5,2475523.3999999994,-11746.68635,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,592.0,14.58,18.28,1.0,0.0,470,0,0.13,0.14,-0.036,0.009,2568,0,2311.2,2475523.3999999994,-14077.75032,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,593.0,13.6,17.31,1.0,0.0,675,0,0.15,0.17,-0.043,0.01,5583,0,5583.0,2475523.3999999994,-34006.6113,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,594.0,12.63,16.34,1.0,0.0,117,0,0.18,0.2,-0.051,0.012,3594,0,4312.8,2475523.3999999994,-26269.69608,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,594.78,11.88,15.6,1.0,0.0,8723,0,0.21,0.23,-0.058,0.013,4055,0,5271.5,2475523.3999999994,-32109.233650000002,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,595.0,11.67,15.39,1.0,0.0,4808,0,0.23,0.24,-0.062,0.014,41056,0,57478.4,2475523.3999999994,-350106.68224,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,596.0,10.72,14.6,1.0,0.0,305,0,0.27,0.28,-0.072,0.016,3276,0,5241.6,2475523.3999999994,-31927.109760000003,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,597.0,9.78,13.66,1.0,0.0,372,0,0.33,0.35,-0.087,0.019,3853,0,7320.699999999999,2475523.3999999994,-44591.11577,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,598.0,8.85,12.73,1.0,2.297,502,0,0.4,0.42,-0.103,0.022,6538,0,129693.0,2475523.3999999994,614749.14038,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,599.0,7.94,11.82,0.948,0.035,741,0,0.49,0.52,-0.124,0.025,3331,0,10921.0,2475523.3999999994,-34926.3674,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,599.78,7.23,11.12,0.926,0.038,12525,0,0.57,0.6,-0.142,0.028,8708,0,71977.4,2475523.3999999994,141390.26786,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,600.0,8.8,9.2,0.919,0.039,41411,0,0.6,0.62,-0.147,0.029,74057,0,376268.2,2475523.3999999994,-324426.60464000015,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,601.0,6.17,10.05,0.885,0.043,2228,0,0.73,0.75,-0.174,0.033,7308,0,33696.8,2475523.3999999994,-88540.2296,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,602.0,7.0,9.2,0.847,0.047,2758,0,0.88,0.9,-0.204,0.037,8604,0,44797.399999999994,2475523.3999999994,-114952.45741999998,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,603.0,5.75,7.09,0.806,0.051,1882,0,1.05,1.08,-0.239,0.041,9918,0,50262.0,2475523.3999999994,-189223.67616000003,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,604.0,4.97,5.92,0.76,0.054,3995,0,1.26,1.29,-0.278,0.045,7896,0,57104.99999999999,2475523.3999999994,-85025.6649,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,604.78,4.94,5.05,0.721,0.057,5093,0,1.45,1.48,-0.312,0.049,5910,0,57989.100000000006,2475523.3999999994,433.07720999997315,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,605.0,4.77,4.9,0.71,0.058,16834,0,1.5,1.54,-0.322,0.05,26317,0,229222.2,2475523.3999999994,-206779.44458,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,606.0,4.09,4.18,0.655,0.061,3111,0,1.8,1.84,-0.371,0.053,6656,0,54253.9,2475523.3999999994,-99283.10267,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,607.0,3.45,3.53,0.596,0.063,2183,0,2.15,2.19,-0.425,0.057,9562,0,68256.3,2475523.3999999994,-248215.37055,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,608.0,2.87,2.92,0.534,0.064,4854,0,2.56,2.6,-0.482,0.059,13923,0,113211.3,2475523.3999999994,-311133.99711,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,609.0,2.34,2.39,0.47,0.063,5804,0,3.03,3.07,-0.541,0.059,6515,0,75003.7,2475523.3999999994,-11410.457630000003,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,609.78,1.98,2.02,0.421,0.061,4722,0,3.43,3.53,-0.587,0.058,3524,0,49243.399999999994,2475523.3999999994,50952.051499999965,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,610.0,1.88,1.92,0.407,0.061,16348,0,3.55,3.66,-0.6,0.058,18203,0,205300.19999999998,2475523.3999999994,-35660.954060000106,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,611.0,1.48,1.51,0.346,0.058,7818,0,4.13,4.25,-0.658,0.056,5260,0,74800.40000000001,2475523.3999999994,96777.83324,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,612.0,1.14,1.17,0.289,0.054,10002,0,3.5,5.0,-0.714,0.052,6116,0,85813.99999999999,2475523.3999999994,135268.71235999998,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,613.0,0.86,0.88,0.235,0.049,7804,0,5.25,7.0,-0.767,0.048,4441,0,59556.40000000001,2475523.3999999994,103078.46708,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,614.0,0.63,0.65,0.186,0.043,8246,0,4.34,8.22,-0.814,0.042,2055,0,44088.799999999996,2475523.3999999994,163404.72147999998,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,615.0,0.46,0.47,0.145,0.037,35914,0,5.16,8.59,-0.855,0.036,19110,0,201677.8,2475523.3999999994,390353.01638000004,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,616.0,0.32,0.34,0.11,0.03,6810,0,6.02,9.79,-0.889,0.03,1957,0,26301.0,2475523.3999999994,88680.32489999999,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,617.0,0.23,0.24,0.083,0.025,10141,0,7.1,10.4,-0.916,0.024,4409,0,35934.1,2475523.3999999994,89971.02899,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,618.0,0.16,0.17,0.062,0.02,8427,0,7.87,11.27,-0.937,0.019,2448,0,21505.2,2475523.3999999994,74328.47507999999,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,619.0,0.11,0.12,0.045,0.015,7103,0,9.04,12.74,-0.954,0.015,3651,0,16131.0,2475523.3999999994,31539.7158,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,620.0,0.07,0.08,0.031,0.011,38727,0,10.04,13.74,-0.968,0.011,10203,0,53822.99999999999,2475523.3999999994,191116.79003999996,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,621.0,0.05,0.06,0.023,0.009,6373,0,12.63,14.74,-0.975,0.009,340,0,6041.7,2475523.3999999994,33072.845669999995,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,622.0,0.04,0.05,0.019,0.007,5960,0,12.04,15.74,-0.98,0.007,452,0,4488.4,2475523.3999999994,23484.845159999997,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,623.0,0.03,0.04,0.015,0.006,8688,0,13.04,16.74,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24091.51872,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,624.0,0.02,0.03,0.011,0.004,6715,0,14.04,17.74,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16078.067560000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,625.0,0.02,0.03,0.01,0.004,16941,0,15.04,18.74,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,37898.8242,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,626.0,0.01,0.02,0.007,0.003,6968,0,16.04,19.0,-0.992,0.003,31,0,2099.7,2475523.3999999994,12676.18821,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,627.0,0.01,0.02,0.006,0.002,5297,0,17.04,20.74,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6428.54694,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,628.0,0.01,0.02,0.006,0.002,6899,0,18.04,21.74,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8376.480720000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,629.0,0.01,0.02,0.006,0.002,7377,0,19.04,22.74,-0.993,0.002,21,0,1479.6,2475523.3999999994,8961.226320000002,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,630.0,0.01,0.02,0.006,0.002,37663,0,20.04,23.74,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40240.24304000001,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,631.0,0.01,0.02,0.005,0.002,4904,0,21.04,24.74,-0.993,0.002,5,0,981.8,2475523.3999999994,5968.0597800000005,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,632.0,0.01,0.02,0.005,0.002,3858,0,22.04,25.74,-0.993,0.002,6,0,772.8,2475523.3999999994,4692.58344,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,633.0,0.01,0.02,0.004,0.001,3489,0,23.04,26.74,-0.995,0.001,16,0,350.5,2475523.3999999994,2115.4390300000005,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,634.0,0.01,0.02,0.005,0.001,2914,0,24.04,27.74,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1773.7283200000002,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,635.0,0.03,0.04,0.002,0.001,40236,0,25.04,28.74,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23225.3643,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,636.0,0.01,0.02,0.002,0.001,3117,0,25.99,29.73,-0.997,0.001,0,0,311.7,2475523.3999999994,1898.59587,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,637.0,0.02,0.04,0.002,0.001,4369,0,26.99,30.73,-0.997,0.001,0,0,436.9,2475523.3999999994,2661.20159,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,638.0,0.01,0.02,0.002,0.001,5155,0,27.99,31.73,-0.997,0.001,0,0,515.5,2475523.3999999994,3139.96205,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,639.0,0.01,0.02,0.002,0.001,2625,0,28.99,32.73,-0.997,0.001,0,0,262.5,2475523.3999999994,1598.91375,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,640.0,0.01,0.02,0.002,0.001,36166,0,29.99,33.73,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22016.89006,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,641.0,0.01,0.02,0.002,0.0,3500,0,30.99,34.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,642.0,0.02,0.03,0.002,0.0,2957,0,31.99,35.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,643.0,0.01,0.03,0.002,0.0,2400,0,32.99,36.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,644.0,0.01,0.03,0.002,0.0,3151,0,33.99,37.76,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,645.0,0.01,0.03,0.001,0.0,24897,0,34.99,38.76,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,646.0,0.01,0.03,0.001,0.0,2847,0,35.99,39.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,647.0,0.01,0.02,0.001,0.0,3666,0,36.99,40.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,648.0,0.01,0.02,0.001,0.0,2616,0,37.99,41.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,649.0,0.01,0.02,0.001,0.0,1490,0,38.99,42.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,650.0,0.01,0.02,0.001,0.0,55201,0,39.99,43.73,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,651.0,0.01,0.02,0.001,0.0,3426,0,40.99,44.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,652.0,0.01,0.02,0.001,0.0,3061,0,41.99,45.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,653.0,0.01,0.02,0.001,0.0,2478,0,42.99,46.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,654.0,0.01,0.02,0.001,0.0,2460,0,43.99,47.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,655.0,0.01,0.02,0.001,0.0,23755,0,44.99,48.73,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,656.0,0.01,0.02,0.001,0.0,4287,0,45.99,49.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,657.0,0.01,0.02,0.001,0.0,948,0,46.99,50.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,658.0,0.01,0.02,0.001,0.0,834,0,47.99,51.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,659.0,0.01,0.02,0.001,0.0,1714,0,48.99,52.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,660.0,0.01,0.02,0.001,0.0,36505,0,49.99,53.73,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,665.0,0.01,0.02,0.001,0.0,16601,0,54.99,58.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,670.0,0.01,0.02,0.001,0.0,15155,0,59.99,63.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,675.0,0.01,0.02,0.001,0.0,11171,0,64.99,68.73,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,680.0,0.01,0.02,0.001,0.0,8718,0,69.99,73.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,685.0,0.01,0.02,0.001,0.0,12589,0,74.99,78.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,690.0,0.01,0.02,0.001,0.0,5370,0,79.99,83.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,695.0,0.01,0.02,0.001,0.0,4384,0,84.99,88.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:27.000000000",609.11,700.0,0.01,0.02,0.001,0.0,43957,0,89.99,93.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,535.0,71.43,75.31,1.0,0.0,925,0,0.01,0.02,-0.002,0.0,15979,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,539.78,66.65,70.41,1.0,0.0,3120,0,0.01,0.02,-0.002,0.0,2061,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,540.0,66.43,70.19,1.0,0.0,6624,0,0.01,0.02,-0.002,0.0,25722,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,544.78,61.66,65.37,1.0,0.0,5577,0,0.01,0.02,-0.002,0.0,5684,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,545.0,61.44,65.14,1.0,0.0,1136,0,0.01,0.02,-0.002,0.0,49682,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,549.78,56.66,60.42,1.0,0.0,11388,0,0.01,0.02,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,550.0,56.44,60.32,1.0,0.0,6574,0,0.01,0.02,-0.002,0.0,23451,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,554.78,51.67,55.37,1.0,0.0,7808,0,0.01,0.02,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,555.0,51.45,55.21,1.0,0.0,1741,0,0.01,0.02,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,559.78,46.67,50.43,1.0,0.0,2796,0,0.01,0.02,-0.003,0.0,4467,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,560.0,46.45,50.21,1.0,0.0,9088,0,0.01,0.02,-0.003,0.0,32150,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,564.78,41.68,45.56,1.0,0.0,3466,0,0.02,0.03,-0.005,0.001,4945,0,494.5,2475523.3999999994,-3012.0489500000003,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,565.0,41.46,45.22,1.0,0.0,7597,0,0.02,0.03,-0.005,0.001,21337,0,2133.7,2475523.3999999994,-12996.58007,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,569.78,36.68,40.39,1.0,0.0,4423,0,0.02,0.03,-0.005,0.001,3346,0,334.6,2475523.3999999994,-2038.0820600000002,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,570.0,36.46,40.17,1.0,0.0,21356,0,0.02,0.03,-0.005,0.001,58623,0,5862.3,2475523.3999999994,-35707.85553,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,572.0,34.47,38.17,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2475523.3999999994,-911.8376700000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,573.0,33.47,37.35,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,782,0,78.2,2475523.3999999994,-476.32402,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,574.0,32.47,36.35,1.0,0.0,144,0,0.02,0.03,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1118.3259600000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,574.78,31.69,35.57,1.0,0.0,4151,0,0.02,0.03,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3831.9110100000003,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,575.0,32.7,35.23,1.0,0.0,12442,0,0.02,0.04,-0.007,0.001,31044,0,3104.4,2475523.3999999994,-18909.21084,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,576.0,30.47,34.35,1.0,0.0,52,0,0.02,0.04,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1016.60459,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,577.0,29.47,33.35,1.0,0.0,59,0,0.03,0.04,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9416.840600000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,578.0,28.47,32.35,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1351.00598,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,579.0,27.47,31.35,1.0,0.0,35,0,0.03,0.04,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2434.0035600000006,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,579.78,26.7,30.4,1.0,0.0,4830,0,0.03,0.04,-0.008,0.002,3384,0,676.8,2475523.3999999994,-4122.45648,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,580.0,26.48,30.18,1.0,0.0,27600,0,0.03,0.04,-0.009,0.002,40742,0,8148.4,2475523.3999999994,-49632.71924,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,581.0,25.48,29.36,1.0,0.0,96,0,0.03,0.05,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-50866.7761,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,582.0,24.48,28.36,1.0,0.0,59,0,0.04,0.05,-0.011,0.002,3764,0,752.8000000000001,2475523.3999999994,-4585.380080000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,583.0,23.48,27.36,1.0,0.0,36,0,0.04,0.05,-0.011,0.003,1548,0,464.40000000000003,2475523.3999999994,-2828.7068400000003,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,584.0,22.49,26.19,1.0,0.0,41,0,0.04,0.06,-0.013,0.003,2052,0,615.6,2475523.3999999994,-3749.6811600000005,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,584.78,21.71,25.59,1.0,0.0,2557,0,0.05,0.06,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4860.697800000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,585.0,21.49,23.5,1.0,0.0,6602,0,0.05,0.06,-0.014,0.003,44890,0,13467.000000000002,2475523.3999999994,-82028.84370000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,586.0,20.5,24.2,1.0,0.0,92,0,0.06,0.07,-0.017,0.004,2758,0,1103.2,2475523.3999999994,-6719.7015200000005,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,587.0,19.5,23.38,1.0,0.0,185,0,0.06,0.07,-0.017,0.004,2486,0,994.4000000000001,2475523.3999999994,-6056.989840000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,588.0,18.51,22.39,1.0,0.0,226,0,0.07,0.08,-0.02,0.005,2060,0,1030.0,2475523.3999999994,-6273.8330000000005,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,589.0,17.52,21.23,1.0,0.0,327,0,0.08,0.09,-0.023,0.006,2634,0,1580.4,2475523.3999999994,-9626.374440000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,589.78,18.0,20.46,1.0,0.0,2293,0,0.09,0.1,-0.026,0.006,4046,0,2427.6,2475523.3999999994,-14786.75436,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,590.0,18.0,18.7,1.0,0.0,16015,0,0.09,0.11,-0.027,0.006,50339,0,30203.399999999998,2475523.3999999994,-183971.92974,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,591.0,15.55,19.26,1.0,0.0,142,0,0.11,0.12,-0.031,0.007,2755,0,1928.5,2475523.3999999994,-11746.68635,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,592.0,14.58,18.28,1.0,0.0,470,0,0.13,0.14,-0.036,0.009,2568,0,2311.2,2475523.3999999994,-14077.75032,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,593.0,13.6,17.31,1.0,0.0,675,0,0.15,0.17,-0.043,0.01,5583,0,5583.0,2475523.3999999994,-34006.6113,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,594.0,12.63,16.34,1.0,0.0,117,0,0.18,0.2,-0.051,0.012,3594,0,4312.8,2475523.3999999994,-26269.69608,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,594.78,11.88,15.6,1.0,0.0,8723,0,0.21,0.23,-0.058,0.013,4055,0,5271.5,2475523.3999999994,-32109.233650000002,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,595.0,11.67,15.39,1.0,0.0,4808,0,0.23,0.24,-0.062,0.014,41056,0,57478.4,2475523.3999999994,-350106.68224,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,596.0,10.72,14.6,1.0,0.0,305,0,0.27,0.28,-0.072,0.016,3276,0,5241.6,2475523.3999999994,-31927.109760000003,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,597.0,9.78,13.66,1.0,0.0,372,0,0.33,0.35,-0.087,0.019,3853,0,7320.699999999999,2475523.3999999994,-44591.11577,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,598.0,8.85,12.73,1.0,2.297,502,0,0.4,0.42,-0.103,0.022,6538,0,129693.0,2475523.3999999994,614749.14038,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,599.0,7.94,11.82,0.948,0.035,741,0,0.49,0.52,-0.124,0.025,3331,0,10921.0,2475523.3999999994,-34926.3674,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,599.78,7.23,11.12,0.926,0.038,12525,0,0.57,0.6,-0.142,0.028,8708,0,71977.4,2475523.3999999994,141390.26786,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,600.0,8.8,9.2,0.919,0.039,41411,0,0.6,0.62,-0.147,0.029,74057,0,376268.2,2475523.3999999994,-324426.60464000015,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,601.0,6.17,10.05,0.885,0.043,2228,0,0.73,0.75,-0.174,0.033,7308,0,33696.8,2475523.3999999994,-88540.2296,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,602.0,7.0,9.2,0.847,0.047,2758,0,0.88,0.9,-0.204,0.037,8604,0,44797.399999999994,2475523.3999999994,-114952.45741999998,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,603.0,5.75,7.09,0.806,0.051,1882,0,1.05,1.08,-0.239,0.041,9918,0,50262.0,2475523.3999999994,-189223.67616000003,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,604.0,4.97,5.92,0.76,0.054,3995,0,1.26,1.29,-0.278,0.045,7896,0,57104.99999999999,2475523.3999999994,-85025.6649,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,604.78,4.94,5.05,0.721,0.057,5093,0,1.45,1.48,-0.312,0.049,5910,0,57989.100000000006,2475523.3999999994,433.07720999997315,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,605.0,4.77,4.9,0.71,0.058,16834,0,1.5,1.54,-0.322,0.05,26317,0,229222.2,2475523.3999999994,-206779.44458,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,606.0,4.09,4.18,0.655,0.061,3111,0,1.8,1.84,-0.371,0.053,6656,0,54253.9,2475523.3999999994,-99283.10267,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,607.0,3.45,3.53,0.596,0.063,2183,0,2.15,2.19,-0.425,0.057,9562,0,68256.3,2475523.3999999994,-248215.37055,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,608.0,2.87,2.92,0.534,0.064,4854,0,2.56,2.6,-0.482,0.059,13923,0,113211.3,2475523.3999999994,-311133.99711,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,609.0,2.34,2.39,0.47,0.063,5804,0,3.03,3.07,-0.541,0.059,6515,0,75003.7,2475523.3999999994,-11410.457630000003,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,609.78,1.98,2.02,0.421,0.061,4722,0,3.43,3.53,-0.587,0.058,3524,0,49243.399999999994,2475523.3999999994,50952.051499999965,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,610.0,1.88,1.92,0.407,0.061,16348,0,3.55,3.66,-0.6,0.058,18203,0,205300.19999999998,2475523.3999999994,-35660.954060000106,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,611.0,1.48,1.51,0.346,0.058,7818,0,4.13,4.25,-0.658,0.056,5260,0,74800.40000000001,2475523.3999999994,96777.83324,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,612.0,1.14,1.17,0.289,0.054,10002,0,3.5,5.0,-0.714,0.052,6116,0,85813.99999999999,2475523.3999999994,135268.71235999998,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,613.0,0.86,0.88,0.235,0.049,7804,0,5.25,7.0,-0.767,0.048,4441,0,59556.40000000001,2475523.3999999994,103078.46708,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,614.0,0.63,0.65,0.186,0.043,8246,0,4.34,8.22,-0.814,0.042,2055,0,44088.799999999996,2475523.3999999994,163404.72147999998,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,615.0,0.46,0.47,0.145,0.037,35914,0,5.16,8.59,-0.855,0.036,19110,0,201677.8,2475523.3999999994,390353.01638000004,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,616.0,0.32,0.34,0.11,0.03,6810,0,6.02,9.79,-0.889,0.03,1957,0,26301.0,2475523.3999999994,88680.32489999999,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,617.0,0.23,0.24,0.083,0.025,10141,0,7.1,10.4,-0.916,0.024,4409,0,35934.1,2475523.3999999994,89971.02899,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,618.0,0.16,0.17,0.062,0.02,8427,0,7.87,11.27,-0.937,0.019,2448,0,21505.2,2475523.3999999994,74328.47507999999,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,619.0,0.11,0.12,0.045,0.015,7103,0,9.04,12.74,-0.954,0.015,3651,0,16131.0,2475523.3999999994,31539.7158,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,620.0,0.07,0.08,0.031,0.011,38727,0,10.04,13.74,-0.968,0.011,10203,0,53822.99999999999,2475523.3999999994,191116.79003999996,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,621.0,0.05,0.06,0.023,0.009,6373,0,12.63,14.74,-0.975,0.009,340,0,6041.7,2475523.3999999994,33072.845669999995,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,622.0,0.04,0.05,0.019,0.007,5960,0,12.04,15.74,-0.98,0.007,452,0,4488.4,2475523.3999999994,23484.845159999997,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,623.0,0.03,0.04,0.015,0.006,8688,0,13.04,16.74,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24091.51872,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,624.0,0.02,0.03,0.011,0.004,6715,0,14.04,17.74,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16078.067560000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,625.0,0.02,0.03,0.01,0.004,16941,0,15.04,18.74,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,37898.8242,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,626.0,0.01,0.02,0.007,0.003,6968,0,16.04,19.0,-0.992,0.003,31,0,2099.7,2475523.3999999994,12676.18821,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,627.0,0.01,0.02,0.006,0.002,5297,0,17.04,20.74,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6428.54694,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,628.0,0.01,0.02,0.006,0.002,6899,0,18.04,21.74,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8376.480720000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,629.0,0.01,0.02,0.006,0.002,7377,0,19.04,22.74,-0.993,0.002,21,0,1479.6,2475523.3999999994,8961.226320000002,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,630.0,0.01,0.02,0.006,0.002,37663,0,20.04,23.74,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40240.24304000001,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,631.0,0.01,0.02,0.005,0.002,4904,0,21.04,24.74,-0.993,0.002,5,0,981.8,2475523.3999999994,5968.0597800000005,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,632.0,0.01,0.02,0.005,0.002,3858,0,22.04,25.74,-0.993,0.002,6,0,772.8,2475523.3999999994,4692.58344,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,633.0,0.01,0.02,0.004,0.001,3489,0,23.04,26.74,-0.995,0.001,16,0,350.5,2475523.3999999994,2115.4390300000005,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,634.0,0.01,0.02,0.005,0.001,2914,0,24.04,27.74,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1773.7283200000002,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,635.0,0.03,0.04,0.002,0.001,40236,0,25.04,28.74,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23225.3643,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,636.0,0.01,0.02,0.002,0.001,3117,0,25.99,29.73,-0.997,0.001,0,0,311.7,2475523.3999999994,1898.59587,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,637.0,0.02,0.04,0.002,0.001,4369,0,26.99,30.73,-0.997,0.001,0,0,436.9,2475523.3999999994,2661.20159,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,638.0,0.01,0.02,0.002,0.001,5155,0,27.99,31.73,-0.997,0.001,0,0,515.5,2475523.3999999994,3139.96205,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,639.0,0.01,0.02,0.002,0.001,2625,0,28.99,32.73,-0.997,0.001,0,0,262.5,2475523.3999999994,1598.91375,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,640.0,0.01,0.02,0.002,0.001,36166,0,29.99,33.73,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22016.89006,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,641.0,0.01,0.02,0.002,0.0,3500,0,30.99,34.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,642.0,0.02,0.03,0.002,0.0,2957,0,31.99,35.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,643.0,0.01,0.03,0.002,0.0,2400,0,32.99,36.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,644.0,0.01,0.03,0.002,0.0,3151,0,33.99,37.76,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,645.0,0.01,0.03,0.001,0.0,24897,0,34.99,38.76,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,646.0,0.01,0.03,0.001,0.0,2847,0,35.99,39.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,647.0,0.01,0.02,0.001,0.0,3666,0,36.99,40.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,648.0,0.01,0.02,0.001,0.0,2616,0,37.99,41.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,649.0,0.01,0.02,0.001,0.0,1490,0,38.99,42.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,650.0,0.01,0.02,0.001,0.0,55201,0,39.99,43.73,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,651.0,0.01,0.02,0.001,0.0,3426,0,40.99,44.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,652.0,0.01,0.02,0.001,0.0,3061,0,41.99,45.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,653.0,0.01,0.02,0.001,0.0,2478,0,42.99,46.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,654.0,0.01,0.02,0.001,0.0,2460,0,43.99,47.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,655.0,0.01,0.02,0.001,0.0,23755,0,44.99,48.73,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,656.0,0.01,0.02,0.001,0.0,4287,0,45.99,49.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,657.0,0.01,0.02,0.001,0.0,948,0,46.99,50.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,658.0,0.01,0.02,0.001,0.0,834,0,47.99,51.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,659.0,0.01,0.02,0.001,0.0,1714,0,48.99,52.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,660.0,0.01,0.02,0.001,0.0,36505,0,49.99,53.73,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,665.0,0.01,0.02,0.001,0.0,16601,0,54.99,58.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,670.0,0.01,0.02,0.001,0.0,15155,0,59.99,63.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,675.0,0.01,0.02,0.001,0.0,11171,0,64.99,68.73,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,680.0,0.01,0.02,0.001,0.0,8718,0,69.99,73.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,685.0,0.01,0.02,0.001,0.0,12589,0,74.99,78.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,690.0,0.01,0.02,0.001,0.0,5370,0,79.99,83.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,695.0,0.01,0.02,0.001,0.0,4384,0,84.99,88.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:39.000000000",609.11,700.0,0.01,0.02,0.001,0.0,43957,0,89.99,93.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,535.0,71.43,75.31,1.0,0.0,925,0,0.01,0.02,-0.002,0.0,15979,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,539.78,66.65,70.41,1.0,0.0,3120,0,0.01,0.02,-0.002,0.0,2061,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,540.0,66.43,70.19,1.0,0.0,6624,0,0.01,0.02,-0.002,0.0,25722,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,544.78,61.66,65.37,1.0,0.0,5577,0,0.01,0.02,-0.002,0.0,5684,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,545.0,61.44,65.14,1.0,0.0,1136,0,0.01,0.02,-0.002,0.0,49682,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,549.78,56.66,60.42,1.0,0.0,11388,0,0.01,0.02,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,550.0,56.44,60.32,1.0,0.0,6574,0,0.01,0.02,-0.002,0.0,23451,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,554.78,51.67,55.37,1.0,0.0,7808,0,0.01,0.02,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,555.0,51.45,55.21,1.0,0.0,1741,0,0.01,0.02,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,559.78,46.67,50.43,1.0,0.0,2796,0,0.01,0.02,-0.003,0.0,4467,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,560.0,46.45,50.21,1.0,0.0,9088,0,0.01,0.02,-0.003,0.0,32150,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,564.78,41.68,45.56,1.0,0.0,3466,0,0.02,0.03,-0.005,0.001,4945,0,494.5,2475523.3999999994,-3012.0489500000003,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,565.0,41.46,45.22,1.0,0.0,7597,0,0.02,0.03,-0.005,0.001,21337,0,2133.7,2475523.3999999994,-12996.58007,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,569.78,36.68,40.39,1.0,0.0,4423,0,0.02,0.03,-0.005,0.001,3346,0,334.6,2475523.3999999994,-2038.0820600000002,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,570.0,36.46,40.17,1.0,0.0,21356,0,0.02,0.03,-0.005,0.001,58623,0,5862.3,2475523.3999999994,-35707.85553,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,572.0,34.47,38.17,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2475523.3999999994,-911.8376700000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,573.0,33.47,37.35,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,782,0,78.2,2475523.3999999994,-476.32402,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,574.0,32.47,36.35,1.0,0.0,144,0,0.02,0.03,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1118.3259600000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,574.78,31.69,35.57,1.0,0.0,4151,0,0.02,0.03,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3831.9110100000003,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,575.0,32.7,35.23,1.0,0.0,12442,0,0.02,0.04,-0.007,0.001,31044,0,3104.4,2475523.3999999994,-18909.21084,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,576.0,30.47,34.35,1.0,0.0,52,0,0.02,0.04,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1016.60459,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,577.0,29.47,33.35,1.0,0.0,59,0,0.03,0.04,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9416.840600000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,578.0,28.47,32.35,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1351.00598,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,579.0,27.47,31.35,1.0,0.0,35,0,0.03,0.04,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2434.0035600000006,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,579.78,26.7,30.4,1.0,0.0,4830,0,0.03,0.04,-0.008,0.002,3384,0,676.8,2475523.3999999994,-4122.45648,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,580.0,26.48,30.18,1.0,0.0,27600,0,0.03,0.04,-0.009,0.002,40742,0,8148.4,2475523.3999999994,-49632.71924,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,581.0,25.48,29.36,1.0,0.0,96,0,0.03,0.05,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-50866.7761,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,582.0,24.48,28.36,1.0,0.0,59,0,0.04,0.05,-0.011,0.002,3764,0,752.8000000000001,2475523.3999999994,-4585.380080000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,583.0,23.48,27.36,1.0,0.0,36,0,0.04,0.05,-0.011,0.003,1548,0,464.40000000000003,2475523.3999999994,-2828.7068400000003,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,584.0,22.49,26.19,1.0,0.0,41,0,0.04,0.06,-0.013,0.003,2052,0,615.6,2475523.3999999994,-3749.6811600000005,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,584.78,21.71,25.59,1.0,0.0,2557,0,0.05,0.06,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4860.697800000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,585.0,21.49,23.5,1.0,0.0,6602,0,0.05,0.06,-0.014,0.003,44890,0,13467.000000000002,2475523.3999999994,-82028.84370000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,586.0,20.5,24.2,1.0,0.0,92,0,0.06,0.07,-0.017,0.004,2758,0,1103.2,2475523.3999999994,-6719.7015200000005,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,587.0,19.5,23.38,1.0,0.0,185,0,0.06,0.07,-0.017,0.004,2486,0,994.4000000000001,2475523.3999999994,-6056.989840000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,588.0,18.51,22.39,1.0,0.0,226,0,0.07,0.08,-0.02,0.005,2060,0,1030.0,2475523.3999999994,-6273.8330000000005,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,589.0,17.52,21.23,1.0,0.0,327,0,0.08,0.09,-0.023,0.006,2634,0,1580.4,2475523.3999999994,-9626.374440000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,589.78,18.0,20.46,1.0,0.0,2293,0,0.09,0.1,-0.026,0.006,4046,0,2427.6,2475523.3999999994,-14786.75436,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,590.0,18.0,18.7,1.0,0.0,16015,0,0.09,0.11,-0.027,0.006,50339,0,30203.399999999998,2475523.3999999994,-183971.92974,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,591.0,15.55,19.26,1.0,0.0,142,0,0.11,0.12,-0.031,0.007,2755,0,1928.5,2475523.3999999994,-11746.68635,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,592.0,14.58,18.28,1.0,0.0,470,0,0.13,0.14,-0.036,0.009,2568,0,2311.2,2475523.3999999994,-14077.75032,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,593.0,13.6,17.31,1.0,0.0,675,0,0.15,0.17,-0.043,0.01,5583,0,5583.0,2475523.3999999994,-34006.6113,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,594.0,12.63,16.34,1.0,0.0,117,0,0.18,0.2,-0.051,0.012,3594,0,4312.8,2475523.3999999994,-26269.69608,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,594.78,11.88,15.6,1.0,0.0,8723,0,0.21,0.23,-0.058,0.013,4055,0,5271.5,2475523.3999999994,-32109.233650000002,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,595.0,11.67,15.39,1.0,0.0,4808,0,0.23,0.24,-0.062,0.014,41056,0,57478.4,2475523.3999999994,-350106.68224,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,596.0,10.72,14.6,1.0,0.0,305,0,0.27,0.28,-0.072,0.016,3276,0,5241.6,2475523.3999999994,-31927.109760000003,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,597.0,9.78,13.66,1.0,0.0,372,0,0.33,0.35,-0.087,0.019,3853,0,7320.699999999999,2475523.3999999994,-44591.11577,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,598.0,8.85,12.73,1.0,2.297,502,0,0.4,0.42,-0.103,0.022,6538,0,129693.0,2475523.3999999994,614749.14038,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,599.0,7.94,11.82,0.948,0.035,741,0,0.49,0.52,-0.124,0.025,3331,0,10921.0,2475523.3999999994,-34926.3674,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,599.78,7.23,11.12,0.926,0.038,12525,0,0.57,0.6,-0.142,0.028,8708,0,71977.4,2475523.3999999994,141390.26786,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,600.0,8.8,9.2,0.919,0.039,41411,0,0.6,0.62,-0.147,0.029,74057,0,376268.2,2475523.3999999994,-324426.60464000015,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,601.0,6.17,10.05,0.885,0.043,2228,0,0.73,0.75,-0.174,0.033,7308,0,33696.8,2475523.3999999994,-88540.2296,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,602.0,7.0,9.2,0.847,0.047,2758,0,0.88,0.9,-0.204,0.037,8604,0,44797.399999999994,2475523.3999999994,-114952.45741999998,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,603.0,5.75,7.09,0.806,0.051,1882,0,1.05,1.08,-0.239,0.041,9918,0,50262.0,2475523.3999999994,-189223.67616000003,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,604.0,4.97,5.92,0.76,0.054,3995,0,1.26,1.29,-0.278,0.045,7896,0,57104.99999999999,2475523.3999999994,-85025.6649,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,604.78,4.94,5.05,0.721,0.057,5093,0,1.45,1.48,-0.312,0.049,5910,0,57989.100000000006,2475523.3999999994,433.07720999997315,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,605.0,4.77,4.9,0.71,0.058,16834,0,1.5,1.54,-0.322,0.05,26317,0,229222.2,2475523.3999999994,-206779.44458,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,606.0,4.09,4.18,0.655,0.061,3111,0,1.8,1.84,-0.371,0.053,6656,0,54253.9,2475523.3999999994,-99283.10267,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,607.0,3.45,3.53,0.596,0.063,2183,0,2.15,2.19,-0.425,0.057,9562,0,68256.3,2475523.3999999994,-248215.37055,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,608.0,2.87,2.92,0.534,0.064,4854,0,2.56,2.6,-0.482,0.059,13923,0,113211.3,2475523.3999999994,-311133.99711,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,609.0,2.34,2.39,0.47,0.063,5804,0,3.03,3.07,-0.541,0.059,6515,0,75003.7,2475523.3999999994,-11410.457630000003,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,609.78,1.98,2.02,0.421,0.061,4722,0,3.43,3.53,-0.587,0.058,3524,0,49243.399999999994,2475523.3999999994,50952.051499999965,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,610.0,1.88,1.92,0.407,0.061,16348,0,3.55,3.66,-0.6,0.058,18203,0,205300.19999999998,2475523.3999999994,-35660.954060000106,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,611.0,1.48,1.51,0.346,0.058,7818,0,4.13,4.25,-0.658,0.056,5260,0,74800.40000000001,2475523.3999999994,96777.83324,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,612.0,1.14,1.17,0.289,0.054,10002,0,3.5,5.0,-0.714,0.052,6116,0,85813.99999999999,2475523.3999999994,135268.71235999998,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,613.0,0.86,0.88,0.235,0.049,7804,0,5.25,7.0,-0.767,0.048,4441,0,59556.40000000001,2475523.3999999994,103078.46708,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,614.0,0.63,0.65,0.186,0.043,8246,0,4.34,8.22,-0.814,0.042,2055,0,44088.799999999996,2475523.3999999994,163404.72147999998,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,615.0,0.46,0.47,0.145,0.037,35914,0,5.16,8.59,-0.855,0.036,19110,0,201677.8,2475523.3999999994,390353.01638000004,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,616.0,0.32,0.34,0.11,0.03,6810,0,6.02,9.79,-0.889,0.03,1957,0,26301.0,2475523.3999999994,88680.32489999999,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,617.0,0.23,0.24,0.083,0.025,10141,0,7.1,10.4,-0.916,0.024,4409,0,35934.1,2475523.3999999994,89971.02899,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,618.0,0.16,0.17,0.062,0.02,8427,0,7.87,11.27,-0.937,0.019,2448,0,21505.2,2475523.3999999994,74328.47507999999,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,619.0,0.11,0.12,0.045,0.015,7103,0,9.04,12.74,-0.954,0.015,3651,0,16131.0,2475523.3999999994,31539.7158,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,620.0,0.07,0.08,0.031,0.011,38727,0,10.04,13.74,-0.968,0.011,10203,0,53822.99999999999,2475523.3999999994,191116.79003999996,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,621.0,0.05,0.06,0.023,0.009,6373,0,12.63,14.74,-0.975,0.009,340,0,6041.7,2475523.3999999994,33072.845669999995,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,622.0,0.04,0.05,0.019,0.007,5960,0,12.04,15.74,-0.98,0.007,452,0,4488.4,2475523.3999999994,23484.845159999997,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,623.0,0.03,0.04,0.015,0.006,8688,0,13.04,16.74,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24091.51872,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,624.0,0.02,0.03,0.011,0.004,6715,0,14.04,17.74,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16078.067560000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,625.0,0.02,0.03,0.01,0.004,16941,0,15.04,18.74,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,37898.8242,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,626.0,0.01,0.02,0.007,0.003,6968,0,16.04,19.0,-0.992,0.003,31,0,2099.7,2475523.3999999994,12676.18821,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,627.0,0.01,0.02,0.006,0.002,5297,0,17.04,20.74,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6428.54694,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,628.0,0.01,0.02,0.006,0.002,6899,0,18.04,21.74,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8376.480720000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,629.0,0.01,0.02,0.006,0.002,7377,0,19.04,22.74,-0.993,0.002,21,0,1479.6,2475523.3999999994,8961.226320000002,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,630.0,0.01,0.02,0.006,0.002,37663,0,20.04,23.74,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40240.24304000001,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,631.0,0.01,0.02,0.005,0.002,4904,0,21.04,24.74,-0.993,0.002,5,0,981.8,2475523.3999999994,5968.0597800000005,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,632.0,0.01,0.02,0.005,0.002,3858,0,22.04,25.74,-0.993,0.002,6,0,772.8,2475523.3999999994,4692.58344,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,633.0,0.01,0.02,0.004,0.001,3489,0,23.04,26.74,-0.995,0.001,16,0,350.5,2475523.3999999994,2115.4390300000005,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,634.0,0.01,0.02,0.005,0.001,2914,0,24.04,27.74,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1773.7283200000002,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,635.0,0.03,0.04,0.002,0.001,40236,0,25.04,28.74,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23225.3643,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,636.0,0.01,0.02,0.002,0.001,3117,0,25.99,29.73,-0.997,0.001,0,0,311.7,2475523.3999999994,1898.59587,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,637.0,0.02,0.04,0.002,0.001,4369,0,26.99,30.73,-0.997,0.001,0,0,436.9,2475523.3999999994,2661.20159,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,638.0,0.01,0.02,0.002,0.001,5155,0,27.99,31.73,-0.997,0.001,0,0,515.5,2475523.3999999994,3139.96205,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,639.0,0.01,0.02,0.002,0.001,2625,0,28.99,32.73,-0.997,0.001,0,0,262.5,2475523.3999999994,1598.91375,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,640.0,0.01,0.02,0.002,0.001,36166,0,29.99,33.73,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22016.89006,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,641.0,0.01,0.02,0.002,0.0,3500,0,30.99,34.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,642.0,0.02,0.03,0.002,0.0,2957,0,31.99,35.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,643.0,0.01,0.03,0.002,0.0,2400,0,32.99,36.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,644.0,0.01,0.03,0.002,0.0,3151,0,33.99,37.76,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,645.0,0.01,0.03,0.001,0.0,24897,0,34.99,38.76,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,646.0,0.01,0.03,0.001,0.0,2847,0,35.99,39.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,647.0,0.01,0.02,0.001,0.0,3666,0,36.99,40.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,648.0,0.01,0.02,0.001,0.0,2616,0,37.99,41.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,649.0,0.01,0.02,0.001,0.0,1490,0,38.99,42.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,650.0,0.01,0.02,0.001,0.0,55201,0,39.99,43.73,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,651.0,0.01,0.02,0.001,0.0,3426,0,40.99,44.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,652.0,0.01,0.02,0.001,0.0,3061,0,41.99,45.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,653.0,0.01,0.02,0.001,0.0,2478,0,42.99,46.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,654.0,0.01,0.02,0.001,0.0,2460,0,43.99,47.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,655.0,0.01,0.02,0.001,0.0,23755,0,44.99,48.73,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,656.0,0.01,0.02,0.001,0.0,4287,0,45.99,49.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,657.0,0.01,0.02,0.001,0.0,948,0,46.99,50.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,658.0,0.01,0.02,0.001,0.0,834,0,47.99,51.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,659.0,0.01,0.02,0.001,0.0,1714,0,48.99,52.73,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,660.0,0.01,0.02,0.001,0.0,36505,0,49.99,53.73,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,665.0,0.01,0.02,0.001,0.0,16601,0,54.99,58.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,670.0,0.01,0.02,0.001,0.0,15155,0,59.99,63.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,675.0,0.01,0.02,0.001,0.0,11171,0,64.99,68.73,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,680.0,0.01,0.02,0.001,0.0,8718,0,69.99,73.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,685.0,0.01,0.02,0.001,0.0,12589,0,74.99,78.73,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,690.0,0.01,0.02,0.001,0.0,5370,0,79.99,83.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,695.0,0.01,0.02,0.001,0.0,4384,0,84.99,88.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:29:50.000000000",609.11,700.0,0.01,0.02,0.001,0.0,43957,0,89.99,93.73,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-365301.54029999947]
["2025-12-19T09:30:05.000000000",612.29,545.0,65.19,68.99,1.0,0.0,1136,0,0.0,0.01,-0.002,0.0,49682,6,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,549.78,60.46,64.21,1.0,0.0,11388,0,0.0,0.01,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,550.0,60.24,63.99,1.0,0.0,6574,0,0.0,0.01,-0.002,0.0,23451,1,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,554.78,56.12,58.57,1.0,0.0,7808,0,0.0,0.01,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,555.0,55.71,58.33,1.0,0.0,1741,0,0.0,0.01,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,559.78,50.98,53.57,1.0,0.0,2796,0,0.0,0.01,-0.003,0.0,4467,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,560.0,50.9,53.35,1.0,0.0,9088,0,0.01,0.02,-0.003,0.0,32150,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,564.78,45.4,49.27,1.0,0.0,3466,0,0.01,0.02,-0.005,0.001,4945,0,494.5,2475523.3999999994,-3027.7740499999995,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,565.0,45.65,48.3,1.0,0.0,7597,0,0.01,0.02,-0.005,0.001,21337,10,2133.7,2475523.3999999994,-13064.431729999997,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,569.78,40.4,44.27,1.0,0.0,4423,0,0.0,0.02,-0.005,0.001,3346,14,334.6,2475523.3999999994,-2048.72234,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,570.0,40.72,43.41,1.0,0.0,21356,0,0.01,0.02,-0.005,0.001,58623,1,5862.3,2475523.3999999994,-35894.27667,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,572.0,38.84,41.53,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,1497,10,149.70000000000002,2475523.3999999994,-916.5981300000001,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,573.0,37.84,40.53,1.0,0.0,51,0,0.01,0.02,-0.005,0.001,782,0,78.2,2475523.3999999994,-478.81078,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,574.0,36.9,39.4,1.0,0.0,144,0,0.01,0.02,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1124.16444,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,574.78,35.4,39.27,1.0,0.0,4151,0,0.01,0.02,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3851.91639,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,575.0,35.9,37.72,1.0,0.0,12442,0,0.01,0.02,-0.007,0.001,31044,7,3104.4,2475523.3999999994,-19007.93076,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,576.0,34.9,37.39,1.0,0.0,52,0,0.01,0.02,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1021.91201,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,577.0,33.9,36.43,1.0,0.0,59,0,0.01,0.02,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9466.0034,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,578.0,32.87,35.3,1.0,0.0,29,0,0.01,0.02,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1358.0592199999999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,579.0,31.87,34.31,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2446.71084,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,579.78,30.4,34.28,1.0,0.0,4830,0,0.01,0.02,-0.008,0.002,3384,1,676.8,2475523.3999999994,-4143.97872,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,580.0,32.2,33.6,1.0,0.0,27600,2,0.01,0.02,-0.009,0.002,40742,1,8148.4,2475523.3999999994,-49891.838359999994,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,581.0,29.87,32.51,1.0,0.0,96,0,0.01,0.02,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-51132.3379,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,582.0,28.88,31.51,1.0,0.0,59,0,0.01,0.02,-0.011,0.002,3764,15,752.8000000000001,2475523.3999999994,-4609.31912,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,583.0,27.87,30.51,1.0,0.0,36,0,0.01,0.02,-0.011,0.003,1548,0,464.40000000000003,2475523.3999999994,-2843.4747600000005,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,584.0,26.87,29.51,1.0,0.0,41,0,0.01,0.03,-0.013,0.003,2052,2,615.6,2475523.3999999994,-3769.25724,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,584.78,26.13,28.79,1.0,0.0,2557,0,0.01,0.03,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4886.0742,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,585.0,27.19,27.39,1.0,0.0,6602,1,0.01,0.02,-0.014,0.003,44890,1,13467.000000000002,2475523.3999999994,-82457.09430000001,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,586.0,24.88,27.51,1.0,0.0,92,0,0.02,0.03,-0.017,0.004,2758,5,1103.2,2475523.3999999994,-6754.78328,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,587.0,23.91,26.52,1.0,0.0,185,0,0.02,0.03,-0.017,0.004,2486,0,994.4000000000001,2475523.3999999994,-6088.61176,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,588.0,22.91,25.52,1.0,0.0,226,0,0.02,0.03,-0.02,0.005,2060,3,1030.0,2475523.3999999994,-6306.5869999999995,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,589.0,21.92,24.52,1.0,0.0,327,0,0.02,0.03,-0.023,0.006,2634,8,1580.4,2475523.3999999994,-9676.63116,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,589.78,21.0,23.62,1.0,0.0,2293,0,0.02,0.03,-0.026,0.006,4046,0,2427.6,2475523.3999999994,-14863.95204,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,590.0,20.79,22.47,1.0,0.0,16015,6,0.02,0.03,-0.027,0.006,50339,26,30203.399999999998,2475523.3999999994,-184932.39786,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,591.0,19.89,22.52,1.0,0.0,142,0,0.02,0.04,-0.031,0.007,2755,1,1928.5,2475523.3999999994,-11808.012649999999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,592.0,18.89,21.53,1.0,0.0,470,0,0.03,0.04,-0.036,0.009,2568,64,2311.2,2475523.3999999994,-14151.246479999998,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,593.0,17.9,20.53,1.0,0.0,675,0,0.03,0.04,-0.043,0.01,5583,36,5583.0,2475523.3999999994,-34184.1507,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,594.0,16.94,19.54,1.0,0.0,117,0,0.04,0.05,-0.051,0.012,3594,61,4312.8,2475523.3999999994,-26406.84312,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,594.78,16.1,17.81,1.0,0.0,8723,0,0.04,0.05,-0.058,0.013,4055,1,5271.5,2475523.3999999994,-32276.86735,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,595.0,15.95,17.77,1.0,0.0,4808,0,0.04,0.05,-0.062,0.014,41056,8,57478.4,2475523.3999999994,-351934.49536,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,596.0,14.95,17.55,1.0,0.0,305,0,0.05,0.06,-0.072,0.016,3276,2,5241.6,2475523.3999999994,-32093.79264,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,597.0,13.96,16.56,1.0,0.0,372,0,0.06,0.07,-0.087,0.019,3853,38,7320.699999999999,2475523.3999999994,-44823.91402999999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,598.0,12.97,15.57,1.0,2.297,502,0,0.07,0.08,-0.103,0.022,6538,56,129693.0,2475523.3999999994,617958.5808199999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,599.0,11.99,14.48,0.948,0.035,741,0,0.09,0.1,-0.124,0.025,3331,7,10921.0,2475523.3999999994,-35108.7086,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,599.78,11.18,13.59,0.926,0.038,12525,0,0.1,0.12,-0.142,0.028,8708,0,71977.4,2475523.3999999994,142128.42854,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,600.0,10.89,13.53,0.919,0.039,41411,13,0.11,0.13,-0.147,0.029,74057,217,376268.2,2475523.3999999994,-326120.34896000015,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,601.0,9.93,12.51,0.885,0.043,2228,0,0.15,0.16,-0.174,0.033,7308,5,33696.8,2475523.3999999994,-89002.47440000002,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,602.0,8.98,11.56,0.847,0.047,2758,0,0.19,0.2,-0.204,0.037,8604,19,44797.399999999994,2475523.3999999994,-115552.59337999996,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,603.0,8.04,10.51,0.806,0.051,1882,0,0.24,0.26,-0.239,0.041,9918,97,50262.0,2475523.3999999994,-190211.56224000003,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,604.0,8.55,8.69,0.76,0.054,3995,22,0.32,0.33,-0.278,0.045,7896,18,57104.99999999999,2475523.3999999994,-85469.56109999999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,604.78,7.86,7.98,0.721,0.057,5093,0,0.39,0.4,-0.312,0.049,5910,0,57989.100000000006,2475523.3999999994,435.338189999973,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,605.0,7.67,7.77,0.71,0.058,16834,14,0.41,0.42,-0.322,0.05,26317,42,229222.2,2475523.3999999994,-207858.98462,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,606.0,6.8,6.92,0.655,0.061,3111,34,0.52,0.55,-0.371,0.053,6656,26,54253.9,2475523.3999999994,-99801.43312999999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,607.0,5.91,6.03,0.596,0.063,2183,26,0.67,0.69,-0.425,0.057,9562,16,68256.3,2475523.3999999994,-249511.23645,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,608.0,5.13,5.22,0.534,0.064,4854,3,0.85,0.87,-0.482,0.059,13923,23,113211.3,2475523.3999999994,-312758.34429,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,609.0,4.32,4.44,0.47,0.063,5804,15,1.07,1.11,-0.541,0.059,6515,133,75003.7,2475523.3999999994,-11470.02857,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,609.78,3.76,3.86,0.421,0.061,4722,7,1.28,1.3,-0.587,0.058,3524,3,49243.399999999994,2475523.3999999994,51218.05849999996,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,610.0,3.62,3.7,0.407,0.061,16348,492,1.34,1.37,-0.6,0.058,18203,62,205300.19999999998,2475523.3999999994,-35847.130340000105,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,611.0,2.96,3.0,0.346,0.058,7818,68,1.67,1.7,-0.658,0.056,5260,15,74800.40000000001,2475523.3999999994,97283.08436000001,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,612.0,2.35,2.42,0.289,0.054,10002,76,2.06,2.1,-0.714,0.052,6116,30,85813.99999999999,2475523.3999999994,135974.91403999995,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,613.0,1.82,1.87,0.235,0.049,7804,39,2.52,2.58,-0.767,0.048,4441,0,59556.40000000001,2475523.3999999994,103616.61211999999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,614.0,1.35,1.39,0.186,0.043,8246,142,3.06,3.12,-0.814,0.042,2055,21,44088.799999999996,2475523.3999999994,164257.81371999995,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,615.0,0.99,1.02,0.145,0.037,35914,124,3.66,3.74,-0.855,0.036,19110,17,201677.8,2475523.3999999994,392390.94482000003,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,616.0,0.69,0.71,0.11,0.03,6810,97,4.34,4.44,-0.889,0.03,1957,0,26301.0,2475523.3999999994,89143.30109999998,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,617.0,0.46,0.49,0.083,0.025,10141,105,5.1,5.24,-0.916,0.024,4409,1,35934.1,2475523.3999999994,90440.74360999999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,618.0,0.3,0.32,0.062,0.02,8427,42,5.95,6.05,-0.937,0.019,2448,2,21505.2,2475523.3999999994,74716.52412,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,619.0,0.19,0.2,0.045,0.015,7103,3,6.25,7.15,-0.954,0.015,3651,1,16131.0,2475523.3999999994,31704.3762,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,620.0,0.12,0.13,0.031,0.011,38727,122,7.47,8.98,-0.968,0.011,10203,0,53822.99999999999,2475523.3999999994,192114.55955999997,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,621.0,0.07,0.08,0.023,0.009,6373,5,7.7,10.19,-0.975,0.009,340,0,6041.7,2475523.3999999994,33245.510129999995,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,622.0,0.04,0.05,0.019,0.007,5960,3,8.66,11.3,-0.98,0.007,452,0,4488.4,2475523.3999999994,23607.45324,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,623.0,0.03,0.04,0.015,0.006,8688,2,9.64,12.15,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24217.29408,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,624.0,0.02,0.03,0.011,0.004,6715,0,10.63,13.27,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16162.00684,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,625.0,0.01,0.02,0.01,0.004,16941,21,11.66,14.19,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,38096.6838,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,626.0,0.01,0.02,0.007,0.003,6968,5,12.62,15.26,-0.992,0.003,31,0,2099.7,2475523.3999999994,12742.367189999999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,627.0,0.01,0.02,0.006,0.002,5297,1,13.6,16.26,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6462.108660000001,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,628.0,0.0,0.01,0.006,0.002,6899,12,14.62,17.26,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8420.21208,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,629.0,0.0,0.01,0.006,0.002,7377,2,15.6,18.27,-0.993,0.002,21,0,1479.6,2475523.3999999994,9008.010479999999,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,630.0,0.0,0.01,0.006,0.002,37663,15,15.93,19.84,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40450.32656,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,631.0,0.0,0.01,0.005,0.002,4904,5,17.62,20.26,-0.993,0.002,5,0,981.8,2475523.3999999994,5999.21742,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,632.0,0.0,0.01,0.005,0.002,3858,6,18.64,21.27,-0.993,0.002,6,0,772.8,2475523.3999999994,4717.08216,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,633.0,0.0,0.01,0.004,0.001,3489,7,19.64,22.12,-0.995,0.001,16,3,350.5,2475523.3999999994,2126.48317,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,634.0,0.0,0.01,0.005,0.001,2914,0,20.47,23.12,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1782.9884800000002,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,635.0,0.0,0.01,0.002,0.001,40236,61,21.64,24.26,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23346.6177,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,636.0,0.0,0.01,0.002,0.001,3117,0,22.63,25.12,-0.997,0.001,0,0,311.7,2475523.3999999994,1908.5079299999998,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,637.0,0.0,0.01,0.002,0.001,4369,0,23.76,26.27,-0.997,0.001,0,0,436.9,2475523.3999999994,2675.09501,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,638.0,0.0,0.01,0.002,0.001,5155,0,23.97,27.27,-0.997,0.001,0,0,515.5,2475523.3999999994,3156.35495,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,639.0,0.0,0.01,0.002,0.001,2625,0,25.75,28.43,-0.997,0.001,0,0,262.5,2475523.3999999994,1607.26125,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,640.0,0.0,0.01,0.002,0.001,36166,0,25.96,29.83,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22131.834339999998,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,641.0,0.0,0.01,0.002,0.0,3500,0,27.76,30.26,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,642.0,0.0,0.01,0.002,0.0,2957,0,28.76,31.26,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,643.0,0.0,0.01,0.002,0.0,2400,0,29.76,32.42,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,644.0,0.0,0.01,0.002,0.0,3151,0,30.76,33.42,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,645.0,0.0,0.01,0.001,0.0,24897,0,30.96,34.42,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,646.0,0.0,0.01,0.001,0.0,2847,0,32.76,35.12,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,647.0,0.0,0.01,0.001,0.0,3666,0,33.76,36.12,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,648.0,0.0,0.01,0.001,0.0,2616,0,34.76,37.12,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,649.0,0.0,0.01,0.001,0.0,1490,0,35.76,38.12,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,650.0,0.0,0.01,0.001,0.0,55201,0,35.86,39.83,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,651.0,0.0,0.01,0.001,0.0,3426,0,37.38,40.83,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,652.0,0.0,0.01,0.001,0.0,3061,0,38.38,41.82,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,653.0,0.0,0.01,0.001,0.0,2478,0,39.38,42.82,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,654.0,0.0,0.01,0.001,0.0,2460,0,40.38,43.82,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,655.0,0.0,0.01,0.001,0.0,23755,0,41.38,44.83,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,656.0,0.0,0.01,0.001,0.0,4287,3,42.38,45.82,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,657.0,0.0,0.01,0.001,0.0,948,0,43.38,46.82,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,658.0,0.0,0.01,0.001,0.0,834,0,44.38,47.82,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,659.0,0.0,0.01,0.001,0.0,1714,0,45.38,48.82,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,660.0,0.0,0.01,0.001,0.0,36505,0,46.38,49.82,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,665.0,0.0,0.01,0.001,0.0,16601,0,51.38,54.82,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,670.0,0.0,0.01,0.001,0.0,15155,0,56.02,59.83,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,675.0,0.0,0.01,0.001,0.0,11171,2,61.02,64.82,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,680.0,0.0,0.01,0.001,0.0,8718,0,66.02,69.82,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,685.0,0.0,0.01,0.001,0.0,12589,0,71.02,74.82,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,690.0,0.0,0.01,0.001,0.0,5370,0,76.02,79.82,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,695.0,0.0,0.01,0.001,0.0,4384,0,81.02,84.82,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,700.0,0.0,0.01,0.001,0.0,43957,0,86.02,89.82,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,705.0,0.0,0.01,0.001,0.0,4290,0,91.02,94.82,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,710.0,0.0,0.01,0.001,0.0,3425,0,96.02,99.82,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,715.0,0.0,0.01,0.001,0.0,4337,0,101.02,104.82,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:05.000000000",612.29,720.0,0.0,0.01,0.001,0.0,1987,0,106.02,109.82,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367208.68170000036]
["2025-12-19T09:30:17.000000000",612.41,545.0,65.51,69.44,1.0,0.0,1136,0,0.0,0.01,-0.002,0.0,49682,7,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,549.78,60.73,64.72,1.0,0.0,11388,0,0.0,0.01,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,550.0,60.51,64.48,1.0,0.0,6574,0,0.0,0.01,-0.002,0.0,23451,4,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,554.78,55.73,59.69,1.0,0.0,7808,0,0.0,0.01,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,555.0,55.51,59.49,1.0,0.0,1741,0,0.0,0.01,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,559.78,50.98,53.57,1.0,0.0,2796,0,0.0,0.01,-0.003,0.0,4467,14,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,560.0,50.9,53.35,1.0,0.0,9088,0,0.01,0.02,-0.003,0.0,32150,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,564.78,46.57,49.13,1.0,0.0,3466,0,0.01,0.02,-0.005,0.001,4945,0,494.5,2475523.3999999994,-3028.36745,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,565.0,46.3,48.3,1.0,0.0,7597,0,0.01,0.02,-0.005,0.001,21337,10,2133.7,2475523.3999999994,-13066.992169999998,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,569.78,41.57,44.13,1.0,0.0,4423,0,0.0,0.01,-0.005,0.001,3346,14,334.6,2475523.3999999994,-2049.12386,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,570.0,41.33,43.41,1.0,0.0,21356,0,0.01,0.02,-0.005,0.001,58623,493,5862.3,2475523.3999999994,-35901.31143,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,572.0,39.35,41.53,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,1497,10,149.70000000000002,2475523.3999999994,-916.77777,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,573.0,38.35,40.53,1.0,0.0,51,0,0.01,0.02,-0.005,0.001,782,0,78.2,2475523.3999999994,-478.90462,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,574.0,37.35,39.4,1.0,0.0,144,0,0.01,0.02,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1124.38476,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,574.78,36.57,39.13,1.0,0.0,4151,0,0.01,0.02,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3852.67131,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,575.0,37.24,37.81,1.0,0.0,12442,2,0.01,0.02,-0.007,0.001,31044,7,3104.4,2475523.3999999994,-19011.65604,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,576.0,35.35,37.39,1.0,0.0,52,0,0.01,0.02,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1022.1122899999999,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,577.0,34.35,36.43,1.0,0.0,59,0,0.01,0.02,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9467.8586,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,578.0,33.31,35.3,1.0,0.0,29,0,0.01,0.02,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1358.32538,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,579.0,32.31,34.31,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2447.19036,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,579.78,31.57,34.2,1.0,0.0,4830,0,0.01,0.02,-0.008,0.002,3384,1,676.8,2475523.3999999994,-4144.79088,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,580.0,32.2,33.6,1.0,0.0,27600,2,0.01,0.02,-0.009,0.002,40742,6,8148.4,2475523.3999999994,-49901.61644,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,581.0,30.35,32.51,1.0,0.0,96,0,0.01,0.02,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-51142.3591,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,582.0,29.35,31.51,1.0,0.0,59,0,0.01,0.02,-0.011,0.002,3764,15,752.8000000000001,2475523.3999999994,-4610.22248,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,583.0,28.35,30.51,1.0,0.0,36,0,0.01,0.02,-0.011,0.003,1548,4,464.40000000000003,2475523.3999999994,-2844.0320400000005,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,584.0,27.35,29.51,1.0,0.0,41,0,0.01,0.03,-0.013,0.003,2052,2,615.6,2475523.3999999994,-3769.99596,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,584.78,26.58,28.79,1.0,0.0,2557,0,0.01,0.03,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4887.0318,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,585.0,27.2,27.79,1.0,0.0,6602,2,0.01,0.02,-0.014,0.003,44890,11,13467.000000000002,2475523.3999999994,-82473.2547,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,586.0,25.36,27.51,1.0,0.0,92,0,0.02,0.03,-0.017,0.004,2758,15,1103.2,2475523.3999999994,-6756.10712,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,587.0,24.36,26.52,1.0,0.0,185,0,0.02,0.03,-0.017,0.004,2486,4,994.4000000000001,2475523.3999999994,-6089.805040000001,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,588.0,24.34,24.62,1.0,0.0,226,0,0.02,0.03,-0.02,0.005,2060,3,1030.0,2475523.3999999994,-6307.822999999999,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,589.0,23.34,23.62,1.0,0.0,327,0,0.02,0.03,-0.023,0.006,2634,10,1580.4,2475523.3999999994,-9678.52764,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,589.78,22.56,22.84,1.0,0.0,2293,0,0.02,0.03,-0.026,0.006,4046,1,2427.6,2475523.3999999994,-14866.86516,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,590.0,22.34,22.62,1.0,0.0,16015,6,0.02,0.03,-0.027,0.006,50339,28,30203.399999999998,2475523.3999999994,-184968.64193999997,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,591.0,21.33,21.62,1.0,0.0,142,0,0.02,0.04,-0.031,0.007,2755,2,1928.5,2475523.3999999994,-11810.326849999998,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,592.0,20.35,20.62,1.0,0.0,470,0,0.03,0.04,-0.036,0.009,2568,74,2311.2,2475523.3999999994,-14154.019919999999,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,593.0,19.35,19.63,1.0,0.0,675,0,0.03,0.04,-0.043,0.01,5583,36,5583.0,2475523.3999999994,-34190.8503,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,594.0,18.34,18.63,1.0,0.0,117,0,0.04,0.05,-0.051,0.012,3594,113,4312.8,2475523.3999999994,-26412.01848,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,594.78,17.58,17.86,1.0,0.0,8723,0,0.04,0.05,-0.058,0.013,4055,1,5271.5,2475523.3999999994,-32283.19315,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,595.0,17.34,17.64,1.0,0.0,4808,2,0.04,0.05,-0.062,0.014,41056,9,57478.4,2475523.3999999994,-352003.46944,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,596.0,16.37,16.65,1.0,0.0,305,0,0.05,0.06,-0.072,0.016,3276,23,5241.6,2475523.3999999994,-32100.082560000003,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,597.0,15.38,15.66,1.0,0.0,372,0,0.06,0.07,-0.087,0.019,3853,42,7320.699999999999,2475523.3999999994,-44832.69886999999,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,598.0,14.41,14.67,1.0,2.297,502,0,0.07,0.08,-0.103,0.022,6538,125,129693.0,2475523.3999999994,618079.69178,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,599.0,13.39,13.69,0.948,0.035,741,0,0.09,0.1,-0.124,0.025,3331,61,10921.0,2475523.3999999994,-35115.5894,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,599.78,12.64,12.92,0.926,0.038,12525,0,0.11,0.12,-0.142,0.028,8708,0,71977.4,2475523.3999999994,142156.28366,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,600.0,12.41,12.71,0.919,0.039,41411,15,0.11,0.13,-0.147,0.029,74057,251,376268.2,2475523.3999999994,-326184.2638400001,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,601.0,11.45,11.74,0.885,0.043,2228,2,0.14,0.15,-0.174,0.033,7308,121,33696.8,2475523.3999999994,-89019.9176,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,602.0,10.49,10.78,0.847,0.047,2758,1,0.19,0.2,-0.204,0.037,8604,22,44797.399999999994,2475523.3999999994,-115575.24001999995,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,603.0,9.56,9.83,0.806,0.051,1882,3,0.24,0.25,-0.239,0.041,9918,232,50262.0,2475523.3999999994,-190248.84096,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,604.0,8.64,8.9,0.76,0.054,3995,22,0.31,0.33,-0.278,0.045,7896,31,57104.99999999999,2475523.3999999994,-85486.3119,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,604.78,7.92,8.1,0.721,0.057,5093,0,0.38,0.4,-0.312,0.049,5910,11,57989.100000000006,2475523.3999999994,435.42350999997296,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,605.0,7.75,7.87,0.71,0.058,16834,15,0.4,0.42,-0.322,0.05,26317,89,229222.2,2475523.3999999994,-207899.72198,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,606.0,6.86,7.0,0.655,0.061,3111,40,0.51,0.54,-0.371,0.053,6656,42,54253.9,2475523.3999999994,-99820.99277,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,607.0,6.0,6.12,0.596,0.063,2183,34,0.65,0.68,-0.425,0.057,9562,120,68256.3,2475523.3999999994,-249560.13705,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,608.0,5.2,5.31,0.534,0.064,4854,10,0.83,0.86,-0.482,0.059,13923,55,113211.3,2475523.3999999994,-312819.64041,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,609.0,4.42,4.52,0.47,0.063,5804,31,1.04,1.08,-0.541,0.059,6515,195,75003.7,2475523.3999999994,-11472.276530000001,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,609.78,3.85,3.92,0.421,0.061,4722,26,1.24,1.29,-0.587,0.058,3524,59,49243.399999999994,2475523.3999999994,51228.09649999997,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,610.0,3.69,3.78,0.407,0.061,16348,1074,1.32,1.35,-0.6,0.058,18203,211,205300.19999999998,2475523.3999999994,-35854.1558600001,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,611.0,3.03,3.08,0.346,0.058,7818,442,1.64,1.68,-0.658,0.056,5260,45,74800.40000000001,2475523.3999999994,97302.15044,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,612.0,2.42,2.47,0.289,0.054,10002,300,2.02,2.08,-0.714,0.052,6116,62,85813.99999999999,2475523.3999999994,136001.56315999996,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,613.0,1.88,1.92,0.235,0.049,7804,715,2.48,2.54,-0.767,0.048,4441,143,59556.40000000001,2475523.3999999994,103636.91948,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,614.0,1.41,1.45,0.186,0.043,8246,394,3.0,3.08,-0.814,0.042,2055,36,44088.799999999996,2475523.3999999994,164290.00587999995,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,615.0,1.02,1.06,0.145,0.037,35914,444,3.6,3.7,-0.855,0.036,19110,25,201677.8,2475523.3999999994,392467.84777999995,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,616.0,0.72,0.74,0.11,0.03,6810,173,4.26,4.38,-0.889,0.03,1957,0,26301.0,2475523.3999999994,89160.77189999998,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,617.0,0.48,0.5,0.083,0.025,10141,162,5.04,5.16,-0.916,0.024,4409,11,35934.1,2475523.3999999994,90458.46869,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,618.0,0.31,0.33,0.062,0.02,8427,189,5.86,5.98,-0.937,0.019,2448,2,21505.2,2475523.3999999994,74731.16747999999,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,619.0,0.2,0.21,0.045,0.015,7103,127,6.62,6.85,-0.954,0.015,3651,1,16131.0,2475523.3999999994,31710.5898,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,620.0,0.12,0.13,0.031,0.011,38727,178,7.54,7.83,-0.968,0.011,10203,0,53822.99999999999,2475523.3999999994,192152.21123999995,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,621.0,0.07,0.08,0.023,0.009,6373,15,8.49,8.78,-0.975,0.009,340,0,6041.7,2475523.3999999994,33252.02576999999,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,622.0,0.04,0.06,0.019,0.007,5960,10,9.46,9.79,-0.98,0.007,452,1,4488.4,2475523.3999999994,23612.07996,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,623.0,0.03,0.04,0.015,0.006,8688,24,10.44,10.74,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24222.040319999996,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,624.0,0.02,0.03,0.011,0.004,6715,30,11.43,11.75,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16165.174359999997,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,625.0,0.01,0.02,0.01,0.004,16941,21,12.42,12.73,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,38104.150200000004,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,626.0,0.01,0.02,0.007,0.003,6968,35,13.42,13.73,-0.992,0.003,31,0,2099.7,2475523.3999999994,12744.86451,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,627.0,0.01,0.02,0.006,0.002,5297,32,14.41,14.71,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6463.37514,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,628.0,0.01,0.02,0.006,0.002,6899,13,15.41,15.72,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8421.86232,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,629.0,0.0,0.01,0.006,0.002,7377,4,16.41,16.71,-0.993,0.002,21,0,1479.6,2475523.3999999994,9009.77592,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,630.0,0.0,0.01,0.006,0.002,37663,15,17.41,17.72,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40458.25424,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,631.0,0.0,0.01,0.005,0.002,4904,5,18.41,18.73,-0.993,0.002,5,0,981.8,2475523.3999999994,6000.39318,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,632.0,0.0,0.01,0.005,0.002,3858,16,19.41,19.71,-0.993,0.002,6,0,772.8,2475523.3999999994,4718.0066400000005,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,633.0,0.0,0.01,0.004,0.001,3489,7,20.41,20.67,-0.995,0.001,16,3,350.5,2475523.3999999994,2126.89993,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,634.0,0.0,0.01,0.005,0.001,2914,0,21.41,21.71,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1783.3379200000002,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,635.0,0.0,0.01,0.002,0.001,40236,61,22.41,22.71,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23351.193300000003,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,636.0,0.0,0.01,0.002,0.001,3117,0,23.41,23.71,-0.997,0.001,0,0,311.7,2475523.3999999994,1908.88197,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,637.0,0.0,0.01,0.002,0.001,4369,0,23.76,25.75,-0.997,0.001,0,0,436.9,2475523.3999999994,2675.6192899999996,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,638.0,0.0,0.01,0.002,0.001,5155,0,24.12,25.71,-0.997,0.001,0,0,515.5,2475523.3999999994,3156.9735499999997,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,639.0,0.0,0.01,0.002,0.001,2625,0,25.75,27.75,-0.997,0.001,0,0,262.5,2475523.3999999994,1607.57625,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,640.0,0.0,0.01,0.002,0.001,36166,0,26.05,28.68,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22136.17186,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,641.0,0.0,0.01,0.002,0.0,3500,0,27.76,29.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,642.0,0.0,0.01,0.002,0.0,2957,0,28.76,30.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,643.0,0.0,0.01,0.002,0.0,2400,0,29.76,31.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,644.0,0.0,0.01,0.002,0.0,3151,0,30.76,32.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,645.0,0.0,0.01,0.001,0.0,24897,0,31.05,33.68,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,646.0,0.0,0.01,0.001,0.0,2847,0,32.76,34.69,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,647.0,0.0,0.01,0.001,0.0,3666,0,33.76,35.69,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,648.0,0.0,0.01,0.001,0.0,2616,0,34.76,36.69,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,649.0,0.0,0.01,0.001,0.0,1490,0,35.15,38.51,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,650.0,0.0,0.01,0.001,0.0,55201,0,35.67,39.49,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,651.0,0.0,0.01,0.001,0.0,3426,0,36.58,40.51,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,652.0,0.0,0.01,0.001,0.0,3061,0,37.58,41.51,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,653.0,0.0,0.01,0.001,0.0,2478,0,38.58,42.51,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,654.0,0.0,0.01,0.001,0.0,2460,0,39.67,43.49,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,655.0,0.0,0.01,0.001,0.0,23755,0,40.58,44.51,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,656.0,0.0,0.01,0.001,0.0,4287,3,41.67,45.49,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,657.0,0.0,0.01,0.001,0.0,948,0,42.58,46.51,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,658.0,0.0,0.01,0.001,0.0,834,0,43.58,47.51,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,659.0,0.0,0.01,0.001,0.0,1714,0,44.58,48.51,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,660.0,0.0,0.01,0.001,0.0,36505,0,45.66,49.49,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,665.0,0.0,0.01,0.001,0.0,16601,0,50.66,54.49,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,670.0,0.0,0.01,0.001,0.0,15155,0,55.58,59.49,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,675.0,0.0,0.01,0.001,0.0,11171,2,60.57,64.49,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,680.0,0.0,0.01,0.001,0.0,8718,0,65.58,69.49,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,685.0,0.0,0.01,0.001,0.0,12589,0,70.58,74.49,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,690.0,0.0,0.01,0.001,0.0,5370,0,75.58,79.49,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,695.0,0.0,0.01,0.001,0.0,4384,0,80.58,84.49,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,700.0,0.0,0.01,0.001,0.0,43957,0,85.58,89.49,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,705.0,0.0,0.01,0.001,0.0,4290,0,90.58,94.49,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,710.0,0.0,0.01,0.001,0.0,3425,0,95.57,99.49,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,715.0,0.0,0.01,0.001,0.0,4337,0,100.57,104.49,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:17.000000000",612.41,720.0,0.0,0.01,0.001,0.0,1987,0,105.57,109.49,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367280.6493000002]
["2025-12-19T09:30:29.000000000",612.66,545.0,65.55,69.44,1.0,0.0,1136,0,0.0,0.01,-0.002,0.0,49682,7,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,549.78,60.77,64.75,1.0,0.0,11388,0,0.0,0.01,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,550.0,60.55,64.48,1.0,0.0,6574,0,0.0,0.01,-0.002,0.0,23451,4,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,554.78,55.75,59.56,1.0,0.0,7808,0,0.0,0.01,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,555.0,55.53,58.96,1.0,0.0,1741,0,0.0,0.01,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,559.78,50.98,53.57,1.0,0.0,2796,0,0.0,0.01,-0.003,0.0,4467,14,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,560.0,50.9,53.35,1.0,0.0,9088,0,0.01,0.02,-0.003,0.0,32150,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,564.78,46.57,49.13,1.0,0.0,3466,0,0.01,0.02,-0.005,0.001,4945,0,494.5,2475523.3999999994,-3029.6037,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,565.0,46.3,48.3,1.0,0.0,7597,0,0.01,0.02,-0.005,0.001,21337,10,2133.7,2475523.3999999994,-13072.326419999998,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,569.78,41.57,44.13,1.0,0.0,4423,0,0.0,0.02,-0.005,0.001,3346,14,334.6,2475523.3999999994,-2049.96036,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,570.0,41.33,43.41,1.0,0.0,21356,0,0.01,0.02,-0.005,0.001,58623,493,5862.3,2475523.3999999994,-35915.96718,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,572.0,39.35,41.53,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,1497,10,149.70000000000002,2475523.3999999994,-917.1520200000001,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,573.0,38.35,40.53,1.0,0.0,51,0,0.01,0.02,-0.005,0.001,782,0,78.2,2475523.3999999994,-479.10012000000006,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,574.0,37.35,39.4,1.0,0.0,144,0,0.01,0.02,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1124.84376,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,574.78,36.57,39.13,1.0,0.0,4151,0,0.01,0.02,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3854.2440600000004,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,575.0,36.01,37.81,1.0,0.0,12442,2,0.01,0.02,-0.007,0.001,31044,7,3104.4,2475523.3999999994,-19019.41704,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,576.0,35.35,37.39,1.0,0.0,52,0,0.01,0.02,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1022.52954,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,577.0,34.35,36.43,1.0,0.0,59,0,0.01,0.02,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9471.7236,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,578.0,33.31,35.3,1.0,0.0,29,0,0.01,0.02,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1358.8798800000002,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,579.0,32.31,34.31,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2448.18936,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,579.78,31.57,34.2,1.0,0.0,4830,0,0.01,0.02,-0.008,0.002,3384,1,676.8,2475523.3999999994,-4146.48288,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,580.0,30.98,33.6,1.0,0.0,27600,2,0.01,0.02,-0.009,0.002,40742,6,8148.4,2475523.3999999994,-49921.98744,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,581.0,30.35,32.51,1.0,0.0,96,0,0.01,0.02,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-51163.236600000004,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,582.0,29.35,31.51,1.0,0.0,59,0,0.01,0.02,-0.011,0.002,3764,15,752.8000000000001,2475523.3999999994,-4612.104480000001,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,583.0,28.35,30.51,1.0,0.0,36,0,0.01,0.02,-0.011,0.003,1548,4,464.40000000000003,2475523.3999999994,-2845.19304,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,584.0,27.35,29.51,1.0,0.0,41,0,0.01,0.02,-0.013,0.003,2052,2,615.6,2475523.3999999994,-3771.53496,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,584.78,26.58,28.79,1.0,0.0,2557,0,0.01,0.02,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4889.0268,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,585.0,25.7,27.79,1.0,0.0,6602,2,0.01,0.02,-0.014,0.003,44890,11,13467.000000000002,2475523.3999999994,-82506.92220000002,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,586.0,25.36,27.51,1.0,0.0,92,0,0.02,0.03,-0.017,0.004,2758,15,1103.2,2475523.3999999994,-6758.86512,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,587.0,24.36,26.49,1.0,0.0,185,0,0.01,0.02,-0.017,0.004,2486,4,994.4000000000001,2475523.3999999994,-6092.291040000001,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,588.0,24.51,24.83,1.0,0.0,226,0,0.02,0.03,-0.02,0.005,2060,3,1030.0,2475523.3999999994,-6310.397999999999,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,589.0,23.51,23.76,1.0,0.0,327,0,0.02,0.03,-0.023,0.006,2634,10,1580.4,2475523.3999999994,-9682.478640000001,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,589.78,22.73,23.05,1.0,0.0,2293,0,0.02,0.03,-0.026,0.006,4046,1,2427.6,2475523.3999999994,-14872.93416,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,590.0,22.51,22.74,1.0,0.0,16015,6,0.02,0.03,-0.027,0.006,50339,29,30203.399999999998,2475523.3999999994,-185044.15043999997,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,591.0,21.52,21.84,1.0,0.0,142,0,0.02,0.03,-0.031,0.007,2755,2,1928.5,2475523.3999999994,-11815.148099999999,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,592.0,20.52,20.84,1.0,0.0,470,0,0.02,0.03,-0.036,0.009,2568,134,2311.2,2475523.3999999994,-14159.797919999999,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,593.0,19.52,19.84,1.0,0.0,675,0,0.03,0.04,-0.043,0.01,5583,36,5583.0,2475523.3999999994,-34204.807799999995,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,594.0,18.53,18.85,1.0,0.0,117,0,0.03,0.04,-0.051,0.012,3594,124,4312.8,2475523.3999999994,-26422.80048,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,594.78,17.75,18.08,1.0,0.0,8723,0,0.04,0.05,-0.058,0.013,4055,1,5271.5,2475523.3999999994,-32296.371900000002,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,595.0,17.53,17.86,1.0,0.0,4808,2,0.04,0.05,-0.062,0.014,41056,110,57478.4,2475523.3999999994,-352147.16544,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,596.0,16.54,16.87,1.0,0.0,305,0,0.05,0.06,-0.072,0.016,3276,33,5241.6,2475523.3999999994,-32113.186560000002,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,597.0,15.55,15.88,1.0,0.0,372,0,0.06,0.07,-0.087,0.019,3853,162,7320.699999999999,2475523.3999999994,-44851.00061999999,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,598.0,14.57,14.89,1.0,2.297,502,0,0.07,0.08,-0.103,0.022,6538,138,129693.0,2475523.3999999994,618332.00628,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,599.0,13.58,13.91,0.948,0.035,741,0,0.09,0.1,-0.124,0.025,3331,65,10921.0,2475523.3999999994,-35129.9244,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,599.78,12.82,13.14,0.926,0.038,12525,0,0.11,0.12,-0.142,0.028,8708,12,71977.4,2475523.3999999994,142214.31516,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,600.0,12.64,12.93,0.919,0.039,41411,15,0.11,0.12,-0.147,0.029,74057,430,376268.2,2475523.3999999994,-326317.4198400001,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,601.0,11.64,11.96,0.885,0.043,2228,2,0.14,0.15,-0.174,0.033,7308,123,33696.8,2475523.3999999994,-89056.2576,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,602.0,10.68,10.91,0.847,0.047,2758,2,0.18,0.19,-0.204,0.037,8604,28,44797.399999999994,2475523.3999999994,-115622.42051999996,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,603.0,9.73,10.01,0.806,0.051,1882,3,0.23,0.24,-0.239,0.041,9918,235,50262.0,2475523.3999999994,-190326.50496000002,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,604.0,8.8,9.1,0.76,0.054,3995,22,0.3,0.31,-0.278,0.045,7896,47,57104.99999999999,2475523.3999999994,-85521.20939999999,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,604.78,8.17,8.34,0.721,0.057,5093,0,0.35,0.37,-0.312,0.049,5910,53,57989.100000000006,2475523.3999999994,435.60125999997297,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,605.0,7.96,8.13,0.71,0.058,16834,16,0.37,0.39,-0.322,0.05,26317,854,229222.2,2475523.3999999994,-207984.59148000003,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,606.0,7.08,7.26,0.655,0.061,3111,41,0.49,0.5,-0.371,0.053,6656,274,54253.9,2475523.3999999994,-99861.74202,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,607.0,6.22,6.32,0.596,0.063,2183,37,0.61,0.64,-0.425,0.057,9562,200,68256.3,2475523.3999999994,-249662.0133,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,608.0,5.4,5.5,0.534,0.064,4854,13,0.78,0.81,-0.482,0.059,13923,116,113211.3,2475523.3999999994,-312947.34066,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,609.0,4.61,4.68,0.47,0.063,5804,250,0.99,1.02,-0.541,0.059,6515,1270,75003.7,2475523.3999999994,-11476.959780000001,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,609.78,4.04,4.12,0.421,0.061,4722,47,1.18,1.2,-0.587,0.058,3524,175,49243.399999999994,2475523.3999999994,51249.00899999997,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,610.0,3.89,3.98,0.407,0.061,16348,1518,1.25,1.27,-0.6,0.058,18203,468,205300.19999999998,2475523.3999999994,-35868.7923600001,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,611.0,3.21,3.25,0.346,0.058,7818,564,1.56,1.6,-0.658,0.056,5260,124,74800.40000000001,2475523.3999999994,97341.87144000002,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,612.0,2.57,2.6,0.289,0.054,10002,505,1.93,1.98,-0.714,0.052,6116,350,85813.99999999999,2475523.3999999994,136057.08215999996,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,613.0,2.02,2.07,0.235,0.049,7804,1045,2.34,2.4,-0.767,0.048,4441,391,59556.40000000001,2475523.3999999994,103679.22647999998,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,614.0,1.52,1.58,0.186,0.043,8246,495,2.82,2.92,-0.814,0.042,2055,44,44088.799999999996,2475523.3999999994,164357.07287999996,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,615.0,1.11,1.14,0.145,0.037,35914,617,3.42,3.5,-0.855,0.036,19110,375,201677.8,2475523.3999999994,392628.06228,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,616.0,0.79,0.8,0.11,0.03,6810,958,4.07,4.2,-0.889,0.03,1957,0,26301.0,2475523.3999999994,89197.16939999998,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,617.0,0.54,0.55,0.083,0.025,10141,263,4.8,4.92,-0.916,0.024,4409,11,35934.1,2475523.3999999994,90495.39593999999,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,618.0,0.35,0.36,0.062,0.02,8427,959,5.6,5.77,-0.937,0.019,2448,2,21505.2,2475523.3999999994,74761.67447999999,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,619.0,0.22,0.24,0.045,0.015,7103,191,6.42,6.74,-0.954,0.015,3651,2,16131.0,2475523.3999999994,31723.5348,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,620.0,0.13,0.14,0.031,0.011,38727,261,7.34,7.66,-0.968,0.011,10203,7,53822.99999999999,2475523.3999999994,192230.65223999997,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,621.0,0.07,0.08,0.023,0.009,6373,71,8.28,8.61,-0.975,0.009,340,0,6041.7,2475523.3999999994,33265.60001999999,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,622.0,0.04,0.05,0.019,0.007,5960,85,9.24,9.54,-0.98,0.007,452,1,4488.4,2475523.3999999994,23621.71896,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,623.0,0.03,0.04,0.015,0.006,8688,25,10.22,10.54,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24231.92832,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,624.0,0.02,0.03,0.011,0.004,6715,30,11.21,11.53,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16171.77336,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,625.0,0.01,0.02,0.01,0.004,16941,21,12.21,12.53,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,38119.705200000004,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,626.0,0.01,0.02,0.007,0.003,6968,35,13.2,13.52,-0.992,0.003,31,0,2099.7,2475523.3999999994,12750.067259999998,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,627.0,0.01,0.02,0.006,0.002,5297,92,14.2,14.52,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6466.013640000001,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,628.0,0.01,0.02,0.006,0.002,6899,25,15.2,15.52,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8425.30032,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,629.0,0.0,0.01,0.006,0.002,7377,4,16.19,16.52,-0.993,0.002,21,0,1479.6,2475523.3999999994,9013.45392,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,630.0,0.0,0.01,0.006,0.002,37663,15,17.19,17.51,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40474.770240000005,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,631.0,0.0,0.01,0.005,0.002,4904,5,18.19,18.51,-0.993,0.002,5,0,981.8,2475523.3999999994,6002.84268,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,632.0,0.0,0.01,0.005,0.002,3858,16,19.19,19.51,-0.993,0.002,6,0,772.8,2475523.3999999994,4719.93264,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,633.0,0.0,0.01,0.004,0.001,3489,7,20.19,20.51,-0.995,0.001,16,3,350.5,2475523.3999999994,2127.76818,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,634.0,0.0,0.01,0.005,0.001,2914,0,21.19,21.51,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1784.06592,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,635.0,0.0,0.01,0.002,0.001,40236,61,22.19,22.51,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23360.7258,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,636.0,0.0,0.01,0.002,0.001,3117,0,23.19,23.51,-0.997,0.001,0,0,311.7,2475523.3999999994,1909.6612199999997,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,637.0,0.0,0.01,0.002,0.001,4369,0,23.76,25.75,-0.997,0.001,0,0,436.9,2475523.3999999994,2676.71154,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,638.0,0.0,0.01,0.002,0.001,5155,0,24.12,26.04,-0.997,0.001,0,0,515.5,2475523.3999999994,3158.2623,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,639.0,0.0,0.01,0.002,0.001,2625,0,25.75,27.75,-0.997,0.001,0,0,262.5,2475523.3999999994,1608.2325,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,640.0,0.0,0.01,0.002,0.001,36166,0,26.05,28.68,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22145.208359999997,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,641.0,0.0,0.01,0.002,0.0,3500,0,27.76,29.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,642.0,0.0,0.01,0.002,0.0,2957,0,28.76,30.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,643.0,0.0,0.01,0.002,0.0,2400,0,29.76,31.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,644.0,0.0,0.01,0.002,0.0,3151,0,30.76,32.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,645.0,0.0,0.01,0.001,0.0,24897,0,31.05,33.68,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,646.0,0.0,0.01,0.001,0.0,2847,0,32.76,34.69,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,647.0,0.0,0.01,0.001,0.0,3666,0,33.76,35.69,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,648.0,0.0,0.01,0.001,0.0,2616,0,34.76,36.69,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,649.0,0.0,0.01,0.001,0.0,1490,0,35.15,38.49,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,650.0,0.0,0.01,0.001,0.0,55201,0,35.78,39.45,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,651.0,0.0,0.01,0.001,0.0,3426,0,36.78,40.45,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,652.0,0.0,0.01,0.001,0.0,3061,0,37.78,41.45,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,653.0,0.0,0.01,0.001,0.0,2478,0,38.78,42.08,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,654.0,0.0,0.01,0.001,0.0,2460,0,39.78,43.08,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,655.0,0.0,0.01,0.001,0.0,23755,0,40.78,44.5,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,656.0,0.0,0.01,0.001,0.0,4287,3,41.78,45.08,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,657.0,0.0,0.01,0.001,0.0,948,0,42.78,46.08,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,658.0,0.0,0.01,0.001,0.0,834,0,43.77,47.49,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,659.0,0.0,0.01,0.001,0.0,1714,0,44.77,48.08,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,660.0,0.0,0.01,0.001,0.0,36505,0,46.06,47.49,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,665.0,0.0,0.01,0.001,0.0,16601,0,51.05,53.97,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,670.0,0.0,0.01,0.001,0.0,15155,0,56.06,59.5,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,675.0,0.0,0.01,0.001,0.0,11171,2,60.57,64.46,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,680.0,0.0,0.01,0.001,0.0,8718,0,65.58,69.46,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,685.0,0.0,0.01,0.001,0.0,12589,0,70.58,74.46,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,690.0,0.0,0.01,0.001,0.0,5370,0,75.58,79.46,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,695.0,0.0,0.01,0.001,0.0,4384,0,80.58,84.46,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,700.0,0.0,0.01,0.001,0.0,43957,0,85.58,89.46,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,705.0,0.0,0.01,0.001,0.0,4290,0,90.58,94.46,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,710.0,0.0,0.01,0.001,0.0,3425,0,95.57,99.46,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,715.0,0.0,0.01,0.001,0.0,4337,0,100.57,104.46,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:29.000000000",612.66,720.0,0.0,0.01,0.001,0.0,1987,0,105.57,109.46,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367430.5818000003]
["2025-12-19T09:30:42.000000000",612.79,545.0,65.72,69.63,1.0,0.0,1136,0,0.0,0.01,-0.002,0.0,49682,7,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,549.78,60.94,64.85,1.0,0.0,11388,0,0.0,0.01,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,550.0,60.72,64.63,1.0,0.0,6574,0,0.0,0.01,-0.002,0.0,23451,4,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,554.78,55.94,59.93,1.0,0.0,7808,0,0.0,0.01,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,555.0,55.72,59.71,1.0,0.0,1741,0,0.0,0.01,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,559.78,50.98,53.57,1.0,0.0,2796,0,0.0,0.01,-0.003,0.0,4467,14,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,560.0,50.9,53.35,1.0,0.0,9088,0,0.0,0.01,-0.003,0.0,32150,14,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,564.78,46.57,49.13,1.0,0.0,3466,0,0.01,0.02,-0.005,0.001,4945,0,494.5,2475523.3999999994,-3030.24655,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,565.0,46.3,48.3,1.0,0.0,7597,0,0.01,0.02,-0.005,0.001,21337,10,2133.7,2475523.3999999994,-13075.100229999998,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,569.78,41.57,44.13,1.0,0.0,4423,0,0.0,0.02,-0.005,0.001,3346,14,334.6,2475523.3999999994,-2050.39534,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,570.0,41.33,43.41,1.0,0.0,21356,0,0.01,0.02,-0.005,0.001,58623,493,5862.3,2475523.3999999994,-35923.588169999995,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,572.0,39.35,41.53,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,1497,10,149.70000000000002,2475523.3999999994,-917.34663,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,573.0,38.35,40.53,1.0,0.0,51,0,0.01,0.02,-0.005,0.001,782,0,78.2,2475523.3999999994,-479.20178,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,574.0,37.35,39.4,1.0,0.0,144,0,0.01,0.02,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1125.08244,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,574.78,36.57,39.13,1.0,0.0,4151,0,0.01,0.02,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3855.0618900000004,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,575.0,36.01,37.94,1.0,0.0,12442,2,0.01,0.02,-0.007,0.001,31044,7,3104.4,2475523.3999999994,-19023.45276,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,576.0,35.35,37.39,1.0,0.0,52,0,0.01,0.02,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1022.7465100000001,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,577.0,34.35,36.43,1.0,0.0,59,0,0.01,0.02,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9473.7334,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,578.0,33.31,35.3,1.0,0.0,29,0,0.01,0.02,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1359.1682199999998,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,579.0,32.31,34.31,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2448.70884,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,579.78,31.57,34.2,1.0,0.0,4830,0,0.01,0.02,-0.008,0.002,3384,1,676.8,2475523.3999999994,-4147.362719999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,580.0,30.98,33.6,1.0,0.0,27600,2,0.01,0.02,-0.009,0.002,40742,6,8148.4,2475523.3999999994,-49932.58035999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,581.0,30.35,32.51,1.0,0.0,96,0,0.01,0.02,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-51174.0929,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,582.0,29.35,31.51,1.0,0.0,59,0,0.01,0.02,-0.011,0.002,3764,15,752.8000000000001,2475523.3999999994,-4613.08312,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,583.0,28.35,30.51,1.0,0.0,36,0,0.01,0.02,-0.011,0.003,1548,4,464.40000000000003,2475523.3999999994,-2845.7967599999997,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,584.0,27.35,29.51,1.0,0.0,41,0,0.01,0.02,-0.013,0.003,2052,2,615.6,2475523.3999999994,-3772.33524,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,584.78,26.58,28.79,1.0,0.0,2557,0,0.01,0.02,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4890.0642,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,585.0,25.73,27.95,1.0,0.0,6602,7,0.01,0.02,-0.014,0.003,44890,11,13467.000000000002,2475523.3999999994,-82524.4293,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,586.0,25.36,27.51,1.0,0.0,92,0,0.02,0.03,-0.017,0.004,2758,15,1103.2,2475523.3999999994,-6760.299279999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,587.0,24.36,26.49,1.0,0.0,185,0,0.01,0.02,-0.017,0.004,2486,4,994.4000000000001,2475523.3999999994,-6093.58376,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,588.0,24.73,24.98,1.0,0.0,226,0,0.02,0.03,-0.02,0.005,2060,3,1030.0,2475523.3999999994,-6311.737,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,589.0,23.73,23.95,1.0,0.0,327,0,0.02,0.03,-0.023,0.006,2634,10,1580.4,2475523.3999999994,-9684.53316,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,589.78,22.95,23.2,1.0,0.0,2293,0,0.02,0.03,-0.026,0.006,4046,1,2427.6,2475523.3999999994,-14876.09004,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,590.0,22.73,22.99,1.0,0.0,16015,7,0.02,0.03,-0.027,0.006,50339,30,30203.399999999998,2475523.3999999994,-185083.41486,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,591.0,21.74,21.99,1.0,0.0,142,0,0.02,0.03,-0.031,0.007,2755,82,1928.5,2475523.3999999994,-11817.655149999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,592.0,20.74,20.97,1.0,0.0,470,0,0.02,0.03,-0.036,0.009,2568,134,2311.2,2475523.3999999994,-14162.802479999998,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,593.0,19.74,20.0,1.0,0.0,675,0,0.03,0.04,-0.043,0.01,5583,36,5583.0,2475523.3999999994,-34212.0657,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,594.0,18.75,19.0,1.0,0.0,117,0,0.03,0.04,-0.051,0.012,3594,149,4312.8,2475523.3999999994,-26428.40712,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,594.78,17.97,18.22,1.0,0.0,8723,0,0.04,0.05,-0.058,0.013,4055,1,5271.5,2475523.3999999994,-32303.22485,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,595.0,17.75,18.01,1.0,0.0,4808,2,0.04,0.05,-0.062,0.014,41056,156,57478.4,2475523.3999999994,-352221.88736,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,596.0,16.76,17.01,1.0,0.0,305,0,0.05,0.06,-0.072,0.016,3276,43,5241.6,2475523.3999999994,-32120.000640000002,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,597.0,15.77,16.02,1.0,0.0,372,0,0.06,0.07,-0.087,0.019,3853,165,7320.699999999999,2475523.3999999994,-44860.51752999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,598.0,14.78,15.02,1.0,2.297,502,0,0.07,0.08,-0.103,0.022,6538,148,129693.0,2475523.3999999994,618463.20982,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,599.0,13.8,14.07,0.948,0.035,741,0,0.09,0.1,-0.124,0.025,3331,91,10921.0,2475523.3999999994,-35137.3786,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,599.78,13.04,13.29,0.926,0.038,12525,0,0.1,0.11,-0.142,0.028,8708,12,71977.4,2475523.3999999994,142244.49154,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,600.0,12.82,13.05,0.919,0.039,41411,15,0.11,0.12,-0.147,0.029,74057,465,376268.2,2475523.3999999994,-326386.6609600001,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,601.0,11.85,12.1,0.885,0.043,2228,2,0.14,0.15,-0.174,0.033,7308,138,33696.8,2475523.3999999994,-89075.15440000001,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,602.0,10.89,11.12,0.847,0.047,2758,4,0.18,0.19,-0.204,0.037,8604,59,44797.399999999994,2475523.3999999994,-115646.95437999995,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,603.0,9.94,10.19,0.806,0.051,1882,4,0.23,0.24,-0.239,0.041,9918,235,50262.0,2475523.3999999994,-190366.89024000004,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,604.0,9.01,9.23,0.76,0.054,3995,22,0.29,0.3,-0.278,0.045,7896,79,57104.99999999999,2475523.3999999994,-85539.35609999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,604.78,8.31,8.51,0.721,0.057,5093,0,0.35,0.37,-0.312,0.049,5910,63,57989.100000000006,2475523.3999999994,435.69368999997295,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,605.0,8.11,8.33,0.71,0.058,16834,22,0.37,0.39,-0.322,0.05,26317,1164,229222.2,2475523.3999999994,-208028.72362,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,606.0,7.22,7.4,0.655,0.061,3111,41,0.47,0.49,-0.371,0.053,6656,278,54253.9,2475523.3999999994,-99882.93162999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,607.0,6.36,6.5,0.596,0.063,2183,40,0.6,0.61,-0.425,0.057,9562,233,68256.3,2475523.3999999994,-249714.98895,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,608.0,5.54,5.66,0.534,0.064,4854,15,0.78,0.8,-0.482,0.059,13923,195,113211.3,2475523.3999999994,-313013.74478999997,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,609.0,4.73,4.86,0.47,0.063,5804,436,0.98,1.0,-0.541,0.059,6515,1336,75003.7,2475523.3999999994,-11479.395070000002,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,609.78,4.16,4.23,0.421,0.061,4722,52,1.17,1.19,-0.587,0.058,3524,204,49243.399999999994,2475523.3999999994,51259.88349999996,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,610.0,4.0,4.09,0.407,0.061,16348,2090,1.24,1.25,-0.6,0.058,18203,965,205300.19999999998,2475523.3999999994,-35876.4033400001,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,611.0,3.3,3.37,0.346,0.058,7818,645,1.53,1.56,-0.658,0.056,5260,243,74800.40000000001,2475523.3999999994,97362.52636,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,612.0,2.66,2.72,0.289,0.054,10002,624,1.89,1.92,-0.714,0.052,6116,669,85813.99999999999,2475523.3999999994,136085.95203999997,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,613.0,2.1,2.14,0.235,0.049,7804,1897,2.3,2.35,-0.767,0.048,4441,539,59556.40000000001,2475523.3999999994,103701.22612,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,614.0,1.6,1.63,0.186,0.043,8246,639,2.79,2.84,-0.814,0.042,2055,60,44088.799999999996,2475523.3999999994,164391.94771999997,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,615.0,1.18,1.19,0.145,0.037,35914,1075,3.35,3.42,-0.855,0.036,19110,376,201677.8,2475523.3999999994,392711.37382,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,616.0,0.84,0.85,0.11,0.03,6810,1256,3.99,4.09,-0.889,0.03,1957,0,26301.0,2475523.3999999994,89216.09609999998,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,617.0,0.57,0.58,0.083,0.025,10141,321,4.71,4.84,-0.916,0.024,4409,12,35934.1,2475523.3999999994,90514.59810999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,618.0,0.38,0.39,0.062,0.02,8427,1076,5.5,5.64,-0.937,0.019,2448,2,21505.2,2475523.3999999994,74777.53812,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,619.0,0.24,0.25,0.045,0.015,7103,238,6.31,6.54,-0.954,0.015,3651,2,16131.0,2475523.3999999994,31730.2662,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,620.0,0.14,0.15,0.031,0.011,38727,347,7.21,7.45,-0.968,0.011,10203,7,53822.99999999999,2475523.3999999994,192271.44155999995,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,621.0,0.08,0.09,0.023,0.009,6373,388,8.1,8.39,-0.975,0.009,340,6,6041.7,2475523.3999999994,33272.65862999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,622.0,0.05,0.06,0.019,0.007,5960,91,9.07,9.29,-0.98,0.007,452,1,4488.4,2475523.3999999994,23626.731239999997,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,623.0,0.03,0.04,0.015,0.006,8688,25,10.04,10.34,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24237.07008,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,624.0,0.02,0.03,0.011,0.004,6715,40,11.04,11.31,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16175.20484,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,625.0,0.01,0.02,0.01,0.004,16941,31,12.03,12.31,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,38127.7938,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,626.0,0.01,0.02,0.007,0.003,6968,35,13.02,13.3,-0.992,0.003,31,0,2099.7,2475523.3999999994,12752.772689999998,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,627.0,0.01,0.02,0.006,0.002,5297,92,14.04,14.3,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6467.38566,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,628.0,0.01,0.02,0.006,0.002,6899,25,15.08,15.3,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8427.08808,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,629.0,0.0,0.01,0.006,0.002,7377,4,16.06,16.3,-0.993,0.002,21,0,1479.6,2475523.3999999994,9015.366479999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,630.0,0.0,0.01,0.006,0.002,37663,15,17.06,17.29,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40483.35856,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,631.0,0.0,0.01,0.005,0.002,4904,5,18.05,18.29,-0.993,0.002,5,0,981.8,2475523.3999999994,6004.11642,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,632.0,0.0,0.01,0.005,0.002,3858,16,19.07,19.29,-0.993,0.002,6,0,772.8,2475523.3999999994,4720.934160000001,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,633.0,0.0,0.01,0.004,0.001,3489,7,20.06,20.29,-0.995,0.001,16,3,350.5,2475523.3999999994,2128.21967,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,634.0,0.0,0.01,0.005,0.001,2914,0,21.06,21.29,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1784.44448,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,635.0,0.0,0.01,0.002,0.001,40236,61,22.06,22.29,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23365.6827,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,636.0,0.0,0.01,0.002,0.001,3117,0,23.06,23.29,-0.997,0.001,0,0,311.7,2475523.3999999994,1910.0664299999999,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,637.0,0.0,0.01,0.002,0.001,4369,0,23.76,25.75,-0.997,0.001,0,0,436.9,2475523.3999999994,2677.2795099999994,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,638.0,0.0,0.01,0.002,0.001,5155,0,24.12,26.04,-0.997,0.001,0,0,515.5,2475523.3999999994,3158.9324500000002,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,639.0,0.0,0.01,0.002,0.001,2625,0,25.75,27.75,-0.997,0.001,0,0,262.5,2475523.3999999994,1608.57375,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,640.0,0.0,0.01,0.002,0.001,36166,1,26.05,28.68,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22149.907339999998,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,641.0,0.0,0.01,0.002,0.0,3500,0,27.76,29.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,642.0,0.0,0.01,0.002,0.0,2957,0,28.76,30.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,643.0,0.0,0.01,0.002,0.0,2400,0,29.76,31.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,644.0,0.0,0.01,0.002,0.0,3151,0,30.76,32.75,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,645.0,0.0,0.01,0.001,0.0,24897,0,31.05,33.68,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,646.0,0.0,0.01,0.001,0.0,2847,0,32.76,34.69,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,647.0,0.0,0.01,0.001,0.0,3666,0,33.76,35.69,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,648.0,0.0,0.01,0.001,0.0,2616,0,34.76,36.69,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,649.0,0.0,0.01,0.001,0.0,1490,0,35.15,38.29,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,650.0,0.0,0.01,0.001,0.0,55201,0,35.78,39.29,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,651.0,0.0,0.01,0.001,0.0,3426,0,36.78,40.29,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,652.0,0.0,0.01,0.001,0.0,3061,0,37.78,41.29,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,653.0,0.0,0.01,0.001,0.0,2478,0,38.78,42.08,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,654.0,0.0,0.01,0.001,0.0,2460,0,39.78,43.08,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,655.0,0.0,0.01,0.001,0.0,23755,0,40.86,44.29,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,656.0,0.0,0.01,0.001,0.0,4287,3,41.37,45.29,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,657.0,0.0,0.01,0.001,0.0,948,0,42.37,46.29,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,658.0,0.0,0.01,0.001,0.0,834,0,43.37,47.29,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,659.0,0.0,0.01,0.001,0.0,1714,0,44.89,48.29,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,660.0,0.0,0.01,0.001,0.0,36505,0,45.37,49.29,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,665.0,0.0,0.01,0.001,0.0,16601,0,50.37,54.29,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,670.0,0.0,0.01,0.001,0.0,15155,0,55.37,59.29,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,675.0,0.0,0.01,0.001,0.0,11171,2,60.37,64.29,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,680.0,0.0,0.01,0.001,0.0,8718,0,65.37,69.29,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,685.0,0.0,0.01,0.001,0.0,12589,0,70.37,74.28,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,690.0,0.0,0.01,0.001,0.0,5370,0,75.37,79.22,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,695.0,0.0,0.01,0.001,0.0,4384,0,80.37,84.22,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,700.0,0.0,0.01,0.001,0.0,43957,0,85.37,89.22,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,705.0,0.0,0.01,0.001,0.0,4290,0,90.37,94.22,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,710.0,0.0,0.01,0.001,0.0,3425,0,95.37,99.29,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,715.0,0.0,0.01,0.001,0.0,4337,0,100.37,104.29,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:42.000000000",612.79,720.0,0.0,0.01,0.001,0.0,1987,0,105.37,109.29,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367508.54670000053]
["2025-12-19T09:30:54.000000000",612.73,545.0,65.81,69.61,1.0,0.0,1136,0,0.0,0.01,-0.002,0.0,49682,7,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,549.78,61.03,64.83,1.0,0.0,11388,0,0.0,0.01,-0.002,0.0,9272,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,550.0,60.81,64.59,1.0,0.0,6574,0,0.0,0.01,-0.002,0.0,23451,5,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,554.78,56.03,59.87,1.0,0.0,7808,0,0.0,0.01,-0.003,0.0,5109,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,555.0,55.82,59.65,1.0,0.0,1741,0,0.0,0.01,-0.003,0.0,12387,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,559.78,51.05,53.52,1.0,0.0,2796,0,0.0,0.01,-0.003,0.0,4467,14,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,560.0,50.96,53.3,1.0,0.0,9088,0,0.0,0.01,-0.003,0.0,32150,14,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,564.78,46.63,49.09,1.0,0.0,3466,0,0.01,0.02,-0.005,0.001,4945,21,494.5,2475523.3999999994,-3029.94985,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,565.0,46.36,48.25,1.0,0.0,7597,0,0.01,0.02,-0.005,0.001,21337,10,2133.7,2475523.3999999994,-13073.82001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,569.78,41.63,44.09,1.0,0.0,4423,0,0.0,0.01,-0.005,0.001,3346,14,334.6,2475523.3999999994,-2050.1945800000003,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,570.0,41.39,43.37,1.0,0.0,21356,0,0.01,0.02,-0.005,0.001,58623,493,5862.3,2475523.3999999994,-35920.070790000005,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,572.0,39.41,41.49,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,1497,10,149.70000000000002,2475523.3999999994,-917.2568100000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,573.0,38.41,40.49,1.0,0.0,51,0,0.01,0.02,-0.005,0.001,782,0,78.2,2475523.3999999994,-479.15486000000004,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,574.0,37.41,39.36,1.0,0.0,144,0,0.01,0.02,-0.006,0.001,1836,0,183.6,2475523.3999999994,-1124.97228,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,574.78,36.63,39.09,1.0,0.0,4151,0,0.01,0.02,-0.006,0.001,6291,0,629.1,2475523.3999999994,-3854.6844300000002,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,575.0,36.07,37.95,1.0,0.0,12442,2,0.01,0.02,-0.007,0.001,31044,7,3104.4,2475523.3999999994,-19021.59012,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,576.0,35.41,37.35,1.0,0.0,52,0,0.01,0.02,-0.007,0.001,1669,0,166.9,2475523.3999999994,-1022.64637,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,577.0,34.41,36.39,1.0,0.0,59,0,0.01,0.02,-0.008,0.002,7730,0,1546.0,2475523.3999999994,-9472.8058,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,578.0,33.37,35.25,1.0,0.0,29,0,0.01,0.02,-0.008,0.002,1109,0,221.8,2475523.3999999994,-1359.0351400000002,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,579.0,32.37,34.26,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1998,0,399.6,2475523.3999999994,-2448.4690800000003,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,579.78,31.63,34.16,1.0,0.0,4830,0,0.01,0.02,-0.008,0.002,3384,1,676.8,2475523.3999999994,-4146.95664,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,580.0,31.04,33.56,1.0,0.0,27600,2,0.01,0.02,-0.009,0.002,40742,6,8148.4,2475523.3999999994,-49927.691320000005,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,581.0,30.41,32.47,1.0,0.0,96,0,0.01,0.02,-0.01,0.002,41755,0,8351.0,2475523.3999999994,-51169.08230000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,582.0,29.41,31.47,1.0,0.0,59,0,0.01,0.02,-0.011,0.002,3764,15,752.8000000000001,2475523.3999999994,-4612.63144,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,583.0,28.41,30.47,1.0,0.0,36,0,0.01,0.02,-0.011,0.003,1548,4,464.40000000000003,2475523.3999999994,-2845.51812,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,584.0,27.41,29.47,1.0,0.0,41,0,0.01,0.02,-0.013,0.003,2052,2,615.6,2475523.3999999994,-3771.9658800000007,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,584.78,26.64,28.75,1.0,0.0,2557,0,0.01,0.02,-0.014,0.003,2660,0,798.0,2475523.3999999994,-4889.585400000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,585.0,25.85,27.94,1.0,0.0,6602,7,0.02,0.02,-0.014,0.003,44890,21,13467.000000000002,2475523.3999999994,-82516.3491,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,586.0,25.42,27.47,1.0,0.0,92,0,0.02,0.03,-0.017,0.004,2758,20,1103.2,2475523.3999999994,-6759.637360000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,587.0,24.42,26.45,1.0,0.0,185,0,0.01,0.02,-0.017,0.004,2486,13,994.4000000000001,2475523.3999999994,-6092.987120000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,588.0,24.62,24.86,1.0,0.0,226,0,0.02,0.03,-0.02,0.005,2060,3,1030.0,2475523.3999999994,-6311.119000000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,589.0,23.62,23.86,1.0,0.0,327,0,0.02,0.03,-0.023,0.006,2634,10,1580.4,2475523.3999999994,-9683.584920000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,589.78,22.85,23.08,1.0,0.0,2293,0,0.02,0.03,-0.026,0.006,4046,1,2427.6,2475523.3999999994,-14874.63348,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,590.0,22.63,22.87,1.0,0.0,16015,7,0.02,0.03,-0.027,0.006,50339,30,30203.399999999998,2475523.3999999994,-185065.29281999997,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,591.0,21.63,21.87,1.0,0.0,142,0,0.02,0.03,-0.031,0.007,2755,253,1928.5,2475523.3999999994,-11816.49805,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,592.0,20.63,20.87,1.0,0.0,470,0,0.02,0.03,-0.036,0.009,2568,134,2311.2,2475523.3999999994,-14161.41576,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,593.0,19.64,19.87,1.0,0.0,675,0,0.03,0.04,-0.043,0.01,5583,46,5583.0,2475523.3999999994,-34208.7159,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,594.0,18.64,18.88,1.0,0.0,117,0,0.03,0.04,-0.051,0.012,3594,150,4312.8,2475523.3999999994,-26425.819440000003,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,594.78,17.87,18.1,1.0,0.0,8723,0,0.04,0.05,-0.058,0.013,4055,13,5271.5,2475523.3999999994,-32300.061950000003,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,595.0,17.65,17.88,1.0,0.0,4808,2,0.04,0.05,-0.062,0.014,41056,163,57478.4,2475523.3999999994,-352187.4003200001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,596.0,16.66,16.89,1.0,0.0,305,0,0.05,0.06,-0.072,0.016,3276,53,5241.6,2475523.3999999994,-32116.855680000004,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,597.0,15.66,15.9,1.0,0.0,372,0,0.06,0.07,-0.087,0.019,3853,169,7320.699999999999,2475523.3999999994,-44856.12510999999,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,598.0,14.69,14.91,1.0,2.297,502,0,0.07,0.08,-0.103,0.022,6538,155,129693.0,2475523.3999999994,618402.65434,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,599.0,13.71,13.93,0.948,0.035,741,0,0.09,0.1,-0.124,0.025,3331,92,10921.0,2475523.3999999994,-35133.938200000004,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,599.78,12.94,13.17,0.926,0.038,12525,9,0.1,0.11,-0.142,0.028,8708,77,71977.4,2475523.3999999994,142230.56398,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,600.0,12.73,12.95,0.919,0.039,41411,16,0.11,0.12,-0.147,0.029,74057,699,376268.2,2475523.3999999994,-326354.70352000016,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,601.0,11.76,11.98,0.885,0.043,2228,2,0.14,0.15,-0.174,0.033,7308,148,33696.8,2475523.3999999994,-89066.43280000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,602.0,10.8,11.02,0.847,0.047,2758,5,0.18,0.19,-0.204,0.037,8604,71,44797.399999999994,2475523.3999999994,-115635.63105999997,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,603.0,9.85,10.06,0.806,0.051,1882,4,0.23,0.24,-0.239,0.041,9918,268,50262.0,2475523.3999999994,-190348.25088000004,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,604.0,8.92,9.12,0.76,0.054,3995,22,0.29,0.3,-0.278,0.045,7896,110,57104.99999999999,2475523.3999999994,-85530.9807,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,604.78,8.24,8.37,0.721,0.057,5093,0,0.35,0.36,-0.312,0.049,5910,70,57989.100000000006,2475523.3999999994,435.651029999973,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,605.0,8.04,8.18,0.71,0.058,16834,22,0.38,0.39,-0.322,0.05,26317,1296,229222.2,2475523.3999999994,-208008.35494000002,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,606.0,7.15,7.28,0.655,0.061,3111,41,0.48,0.49,-0.371,0.053,6656,313,54253.9,2475523.3999999994,-99873.15181,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,607.0,6.29,6.41,0.596,0.063,2183,40,0.61,0.62,-0.425,0.057,9562,259,68256.3,2475523.3999999994,-249690.53865000003,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,608.0,5.46,5.57,0.534,0.064,4854,20,0.77,0.79,-0.482,0.059,13923,267,113211.3,2475523.3999999994,-312983.09673,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,609.0,4.67,4.77,0.47,0.063,5804,441,0.99,1.0,-0.541,0.059,6515,1432,75003.7,2475523.3999999994,-11478.271090000002,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,609.78,4.11,4.16,0.421,0.061,4722,57,1.18,1.19,-0.587,0.058,3524,235,49243.399999999994,2475523.3999999994,51254.86449999997,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,610.0,3.95,4.0,0.407,0.061,16348,2116,1.23,1.24,-0.6,0.058,18203,1418,205300.19999999998,2475523.3999999994,-35872.89058000011,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,611.0,3.25,3.29,0.346,0.058,7818,740,1.53,1.55,-0.658,0.056,5260,296,74800.40000000001,2475523.3999999994,97352.99332000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,612.0,2.62,2.65,0.289,0.054,10002,799,1.9,1.92,-0.714,0.052,6116,795,85813.99999999999,2475523.3999999994,136072.62747999997,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,613.0,2.04,2.07,0.235,0.049,7804,2578,2.29,2.34,-0.767,0.048,4441,601,59556.40000000001,2475523.3999999994,103691.07243999999,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,614.0,1.53,1.56,0.186,0.043,8246,864,2.79,2.83,-0.814,0.042,2055,70,44088.799999999996,2475523.3999999994,164375.85163999998,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,615.0,1.12,1.14,0.145,0.037,35914,1820,3.36,3.42,-0.855,0.036,19110,496,201677.8,2475523.3999999994,392672.92234000005,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,616.0,0.79,0.81,0.11,0.03,6810,1382,4.01,4.11,-0.889,0.03,1957,1,26301.0,2475523.3999999994,89207.36069999999,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,617.0,0.54,0.55,0.083,0.025,10141,607,4.76,4.87,-0.916,0.024,4409,12,35934.1,2475523.3999999994,90505.73557,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,618.0,0.35,0.36,0.062,0.02,8427,1154,5.57,5.69,-0.937,0.019,2448,2,21505.2,2475523.3999999994,74770.21643999999,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,619.0,0.22,0.23,0.045,0.015,7103,281,6.39,6.61,-0.954,0.015,3651,2,16131.0,2475523.3999999994,31727.1594,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,620.0,0.14,0.15,0.031,0.011,38727,403,7.3,7.53,-0.968,0.011,10203,11,53822.99999999999,2475523.3999999994,192252.61571999997,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,621.0,0.08,0.09,0.023,0.009,6373,424,8.25,8.49,-0.975,0.009,340,6,6041.7,2475523.3999999994,33269.40080999999,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,622.0,0.05,0.06,0.019,0.007,5960,98,9.21,9.46,-0.98,0.007,452,4,4488.4,2475523.3999999994,23624.41788,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,623.0,0.03,0.04,0.015,0.006,8688,26,10.19,10.43,-0.984,0.006,2096,0,6470.400000000001,2475523.3999999994,24234.69696,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,624.0,0.02,0.03,0.011,0.004,6715,41,11.18,11.45,-0.988,0.004,116,0,2732.3999999999996,2475523.3999999994,16173.62108,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,625.0,0.01,0.02,0.01,0.004,16941,31,12.17,12.44,-0.988,0.004,1386,0,7330.799999999999,2475523.3999999994,38124.060600000004,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,626.0,0.01,0.02,0.007,0.003,6968,35,13.17,13.44,-0.992,0.003,31,0,2099.7,2475523.3999999994,12751.52403,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,627.0,0.01,0.01,0.006,0.002,5297,94,14.17,14.44,-0.992,0.002,20,0,1063.3999999999999,2475523.3999999994,6466.752420000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,628.0,0.01,0.02,0.006,0.002,6899,25,15.16,15.44,-0.993,0.002,23,0,1384.3999999999999,2475523.3999999994,8426.262960000002,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,629.0,0.0,0.01,0.006,0.002,7377,4,16.16,16.41,-0.993,0.002,21,0,1479.6,2475523.3999999994,9014.483760000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,630.0,0.0,0.01,0.006,0.002,37663,15,17.16,17.41,-0.993,0.002,4631,0,8458.800000000001,2475523.3999999994,40479.394720000004,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,631.0,0.0,0.01,0.005,0.002,4904,5,18.16,18.41,-0.993,0.002,5,0,981.8,2475523.3999999994,6003.528539999999,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,632.0,0.0,0.01,0.005,0.002,3858,16,19.16,19.41,-0.993,0.002,6,0,772.8,2475523.3999999994,4720.471920000001,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,633.0,0.0,0.01,0.004,0.001,3489,7,20.16,20.41,-0.995,0.001,16,3,350.5,2475523.3999999994,2128.0112900000004,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,634.0,0.0,0.01,0.005,0.001,2914,0,21.16,21.41,-0.994,0.001,2,0,291.59999999999997,2475523.3999999994,1784.2697600000004,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,635.0,0.0,0.01,0.002,0.001,40236,61,22.16,22.41,-0.997,0.001,2106,0,4234.200000000001,2475523.3999999994,23363.394900000003,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,636.0,0.0,0.01,0.002,0.001,3117,0,23.13,23.46,-0.997,0.001,0,0,311.7,2475523.3999999994,1909.87941,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,637.0,0.0,0.01,0.002,0.001,4369,0,23.84,25.66,-0.997,0.001,0,0,436.9,2475523.3999999994,2677.0173700000005,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,638.0,0.0,0.01,0.002,0.001,5155,0,24.2,25.95,-0.997,0.001,0,0,515.5,2475523.3999999994,3158.62315,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,639.0,0.0,0.01,0.002,0.001,2625,0,25.83,27.66,-0.997,0.001,0,0,262.5,2475523.3999999994,1608.41625,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,640.0,0.0,0.01,0.002,0.001,36166,1,26.13,28.59,-0.997,0.001,20,0,3618.600000000001,2475523.3999999994,22147.73858,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,641.0,0.0,0.01,0.002,0.0,3500,2,26.35,30.17,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,642.0,0.0,0.01,0.002,0.0,2957,0,27.35,31.17,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,643.0,0.0,0.01,0.002,0.0,2400,0,28.35,32.17,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,644.0,0.0,0.01,0.002,0.0,3151,0,29.35,33.17,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,645.0,0.0,0.01,0.001,0.0,24897,0,30.98,34.17,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,646.0,0.0,0.01,0.001,0.0,2847,0,31.35,35.17,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,647.0,0.0,0.01,0.001,0.0,3666,0,32.35,36.17,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,648.0,0.0,0.01,0.001,0.0,2616,0,33.98,37.17,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,649.0,0.0,0.01,0.001,0.0,1490,0,34.36,38.18,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,650.0,0.0,0.01,0.001,0.0,55201,0,35.91,39.18,-0.997,0.0,2,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,651.0,0.0,0.01,0.001,0.0,3426,0,36.35,40.18,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,652.0,0.0,0.01,0.001,0.0,3061,0,37.39,41.18,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,653.0,0.0,0.01,0.001,0.0,2478,0,38.39,42.18,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,654.0,0.0,0.01,0.001,0.0,2460,0,39.39,43.18,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,655.0,0.0,0.01,0.001,0.0,23755,0,40.39,44.18,-0.997,0.0,6,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,656.0,0.0,0.01,0.001,0.0,4287,3,41.41,45.17,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,657.0,0.0,0.01,0.001,0.0,948,0,42.41,46.17,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,658.0,0.0,0.01,0.001,0.0,834,0,43.4,46.46,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,659.0,0.0,0.01,0.001,0.0,1714,0,44.93,48.18,-0.997,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,660.0,0.0,0.01,0.001,0.0,36505,0,45.41,49.18,-0.997,0.0,1,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,665.0,0.0,0.01,0.001,0.0,16601,0,50.41,54.17,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,670.0,0.0,0.01,0.001,0.0,15155,0,55.39,59.18,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,675.0,0.0,0.01,0.001,0.0,11171,2,60.4,64.18,-0.998,0.0,4,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,680.0,0.0,0.01,0.001,0.0,8718,0,65.41,69.18,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,685.0,0.0,0.01,0.001,0.0,12589,0,70.4,74.18,-0.998,0.0,1,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,690.0,0.0,0.01,0.001,0.0,5370,0,75.39,79.19,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,695.0,0.0,0.01,0.001,0.0,4384,0,80.4,84.19,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,700.0,0.0,0.01,0.001,0.0,43957,0,85.39,89.19,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,705.0,0.0,0.01,0.001,0.0,4290,0,90.39,94.19,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,710.0,0.0,0.01,0.001,0.0,3425,0,95.39,99.19,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,715.0,0.0,0.01,0.001,0.0,4337,0,100.39,104.19,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:30:54.000000000",612.73,720.0,0.0,0.01,0.001,0.0,1987,0,105.39,109.19,-0.998,0.0,0,0,0.0,2475523.3999999994,0.0,-367472.5629000002]
["2025-12-19T09:31:07.000000000",613.14,549.78,61.31,64.81,1.0,0.0,11388,0,0.0,0.01,-0.001,0.0,9272,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,550.0,62.64,64.57,1.0,0.0,6574,0,0.0,0.01,-0.001,0.0,23451,5,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,554.78,56.31,59.85,1.0,0.0,7808,0,0.0,0.01,-0.001,0.0,5109,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,555.0,56.09,59.61,1.0,0.0,1741,0,0.0,0.01,-0.001,0.0,12387,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,559.78,51.33,53.47,1.0,0.0,2796,0,0.0,0.01,-0.001,0.0,4467,14,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,560.0,51.09,53.25,1.0,0.0,9088,0,0.0,0.01,-0.001,0.0,32150,14,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,564.78,46.67,49.05,1.0,0.0,3466,0,0.01,0.02,-0.003,0.0,4945,26,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,565.0,46.4,48.23,1.0,0.0,7597,0,0.01,0.02,-0.003,0.0,21337,10,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,569.78,41.67,44.05,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,14,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,570.0,41.43,43.29,1.0,0.0,21356,0,0.01,0.02,-0.003,0.001,58623,493,5862.3,2126823.200000001,-35944.10622,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,572.0,39.45,41.43,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1497,10,149.70000000000002,2126823.200000001,-917.87058,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,573.0,38.45,40.43,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,782,0,78.2,2126823.200000001,-479.47548000000006,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,574.0,37.45,39.27,1.0,0.0,144,0,0.01,0.02,-0.003,0.001,1836,0,183.6,2126823.200000001,-1125.72504,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,574.78,36.67,39.05,1.0,0.0,4151,0,0.01,0.02,-0.003,0.001,6291,0,629.1,2126823.200000001,-3857.2637400000003,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,575.0,36.11,38.23,1.0,0.0,12442,2,0.01,0.02,-0.003,0.001,31044,7,3104.4,2126823.200000001,-19034.318160000003,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,576.0,35.45,37.27,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,0,166.9,2126823.200000001,-1023.3306600000001,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,577.0,34.45,36.32,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,7730,0,773.0,2126823.200000001,-4739.5722,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,578.0,33.41,35.24,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1109,0,110.9,2126823.200000001,-679.97226,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,579.0,32.41,34.24,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1998,0,199.8,2126823.200000001,-1225.05372,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,579.78,31.67,34.12,1.0,0.0,4830,0,0.01,0.02,-0.004,0.001,3384,1,338.4,2126823.200000001,-2074.8657599999997,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,580.0,31.12,33.24,1.0,0.0,27600,3,0.01,0.02,-0.004,0.001,40742,6,4074.2,2126823.200000001,-24980.54988,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,581.0,30.45,32.41,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,41755,4,4175.5,2126823.200000001,-25601.6607,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,582.0,29.45,31.41,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,3764,15,376.40000000000003,2126823.200000001,-2307.85896,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,583.0,28.45,30.41,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1548,4,154.8,2126823.200000001,-949.14072,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,584.0,27.45,29.41,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,2052,4,205.20000000000002,2126823.200000001,-1258.1632800000002,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,584.78,26.68,28.7,1.0,0.0,2557,0,0.01,0.02,-0.004,0.001,2660,0,266.0,2126823.200000001,-1630.9524,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,585.0,26.12,28.24,1.0,0.0,6602,7,0.01,0.02,-0.006,0.001,44890,26,4489.0,2126823.200000001,-27523.8546,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,586.0,25.46,27.41,1.0,0.0,92,0,0.02,0.03,-0.007,0.002,2758,21,551.6,2126823.200000001,-3382.0802400000002,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,587.0,24.46,26.38,1.0,0.0,185,0,0.01,0.02,-0.005,0.001,2486,16,248.60000000000002,2126823.200000001,-1524.2660400000002,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,588.0,24.8,25.24,1.0,0.0,226,0,0.02,0.03,-0.007,0.002,2060,7,412.0,2126823.200000001,-2526.1367999999998,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,589.0,23.97,24.25,1.0,0.0,327,0,0.02,0.03,-0.007,0.002,2634,12,526.8,2126823.200000001,-3230.0215199999993,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,589.78,23.19,23.47,1.0,0.0,2293,0,0.02,0.03,-0.008,0.002,4046,4,809.2,2126823.200000001,-4961.528880000001,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,590.0,22.97,23.25,1.0,0.0,16015,7,0.02,0.03,-0.008,0.002,50339,35,10067.8,2126823.200000001,-61729.70891999999,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,591.0,21.98,22.25,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,2755,253,551.0,2126823.200000001,-3378.4014,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,592.0,20.98,21.25,1.0,0.0,470,0,0.02,0.03,-0.008,0.003,2568,144,770.4,2126823.200000001,-4723.63056,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,593.0,19.98,20.26,1.0,0.0,675,0,0.03,0.04,-0.011,0.003,5583,48,1674.8999999999999,2126823.200000001,-10269.481859999998,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,594.0,18.99,19.26,1.0,0.0,117,0,0.03,0.04,-0.012,0.004,3594,156,1437.6,2126823.200000001,-8814.500639999998,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,594.78,18.21,18.48,1.0,0.0,8723,0,0.04,0.05,-0.015,0.004,4055,13,1622.0,2126823.200000001,-9945.130799999999,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,595.0,17.99,18.26,1.0,0.0,4808,3,0.04,0.05,-0.015,0.005,41056,186,20528.0,2126823.200000001,-125865.3792,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,596.0,17.0,17.27,1.0,0.0,305,0,0.05,0.06,-0.018,0.005,3276,88,1638.0,2126823.200000001,-10043.2332,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,597.0,16.01,16.28,1.0,0.0,372,0,0.05,0.06,-0.022,0.007,3853,205,2697.1,2126823.200000001,-16536.998939999998,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,598.0,15.02,15.29,0.953,0.001,502,0,0.07,0.08,-0.025,0.008,6538,193,5280.6,2126823.200000001,-31761.878279999997,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,599.0,14.03,14.31,0.952,0.003,741,0,0.08,0.09,-0.029,0.009,3331,143,3220.2,2126823.200000001,-17018.31384,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,599.78,13.27,13.54,0.95,0.006,12525,9,0.09,0.1,-0.036,0.011,8708,112,17093.8,2126823.200000001,-12653.983319999996,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,600.0,13.05,13.33,0.948,0.007,41411,17,0.1,0.11,-0.039,0.011,74057,840,110450.4,2126823.200000001,-321745.215,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,601.0,12.08,12.35,0.942,0.01,2228,2,0.12,0.13,-0.048,0.014,7308,187,12459.2,2126823.200000001,-49070.820479999995,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,602.0,11.12,11.38,0.934,0.013,2758,5,0.16,0.17,-0.058,0.017,8604,132,18212.2,2126823.200000001,-67699.23995999999,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,603.0,10.16,10.42,0.923,0.017,1882,4,0.2,0.21,-0.071,0.02,9918,338,23035.4,2126823.200000001,-102005.64924000001,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,604.0,9.22,9.48,0.905,0.023,3995,22,0.25,0.27,-0.091,0.024,7896,174,28138.9,2126823.200000001,-59854.11365999999,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,604.78,8.61,8.75,0.89,0.027,5093,0,0.31,0.32,-0.107,0.028,5910,73,30299.1,2126823.200000001,-17148.912659999998,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,605.0,8.41,8.55,0.886,0.028,16834,34,0.34,0.35,-0.112,0.029,26317,1426,123454.5,2126823.200000001,-178939.39073999997,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,606.0,7.5,7.64,0.858,0.034,3111,41,0.42,0.44,-0.14,0.035,6656,423,33873.4,2126823.200000001,-77982.82404000002,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,607.0,6.63,6.75,0.825,0.04,2183,103,0.55,0.56,-0.174,0.041,9562,303,47936.200000000004,2126823.200000001,-186837.24708,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,608.0,5.76,5.9,0.786,0.047,4854,20,0.7,0.71,-0.213,0.047,13923,712,88251.9,2126823.200000001,-261346.63301999998,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,609.0,4.98,5.08,0.741,0.053,5804,474,0.88,0.9,-0.258,0.054,6515,1791,65942.2,2126823.200000001,-27099.561720000023,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,609.78,4.41,4.44,0.701,0.058,4722,64,1.05,1.07,-0.299,0.059,3524,273,48179.200000000004,2126823.200000001,40442.714400000026,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,610.0,4.23,4.29,0.688,0.06,16348,2153,1.11,1.13,-0.311,0.06,18203,1634,207306.0,2126823.200000001,-68242.48200000005,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,611.0,3.52,3.56,0.629,0.065,7818,984,1.38,1.41,-0.371,0.065,5260,539,85007.0,2126823.200000001,101946.78779999999,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,612.0,2.85,2.89,0.563,0.07,10002,992,1.71,1.74,-0.437,0.07,6116,1098,112826.00000000003,2126823.200000001,166786.3428,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,613.0,2.25,2.27,0.493,0.073,7804,2796,2.1,2.14,-0.507,0.073,4441,659,89388.5,2126823.200000001,150525.25686000002,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,614.0,1.71,1.74,0.418,0.073,8246,1035,2.56,2.6,-0.582,0.073,2055,116,75197.29999999999,2126823.200000001,277104.33102,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,615.0,1.26,1.28,0.342,0.071,35914,2113,3.09,3.16,-0.657,0.071,19110,501,390670.39999999997,2126823.200000001,731527.5237599999,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,616.0,0.9,0.92,0.27,0.065,6810,1549,3.72,3.81,-0.729,0.065,1957,22,56985.5,2126823.200000001,193411.9473,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,617.0,0.62,0.63,0.205,0.057,10141,761,4.43,4.53,-0.794,0.057,4409,34,82935.0,2126823.200000001,200327.55336000002,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,618.0,0.4,0.41,0.149,0.047,8427,1445,5.21,5.33,-0.851,0.047,2448,6,51112.5,2126823.200000001,172300.31082,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,619.0,0.25,0.26,0.103,0.037,7103,457,6.06,6.31,-0.897,0.037,3651,2,39789.799999999996,2126823.200000001,78312.69335999999,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,620.0,0.15,0.16,0.069,0.028,38727,660,6.95,7.22,-0.931,0.028,10203,20,137004.0,2126823.200000001,489697.75007999997,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,621.0,0.1,0.11,0.044,0.02,6373,829,7.89,8.16,-0.956,0.02,340,16,13426.000000000002,2126823.200000001,73981.47240000001,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,622.0,0.05,0.06,0.03,0.014,5960,105,8.85,9.12,-0.97,0.014,452,4,8976.8,2126823.200000001,47280.45168,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,623.0,0.03,0.04,0.02,0.01,8688,27,9.83,10.09,-0.98,0.01,2096,0,10784.0,2126823.200000001,40418.188799999996,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,624.0,0.02,0.03,0.014,0.007,6715,141,10.82,11.08,-0.986,0.007,116,0,4781.7,2126823.200000001,28322.77602,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,625.0,0.01,0.02,0.009,0.005,16941,31,11.81,12.07,-0.991,0.005,1386,0,9163.5,2126823.200000001,47686.963500000005,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,626.0,0.01,0.02,0.008,0.004,6968,35,12.8,13.06,-0.992,0.004,31,0,2799.6,2126823.200000001,17013.40872,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,627.0,0.01,0.02,0.006,0.003,5297,94,13.8,14.06,-0.994,0.003,20,0,1595.1000000000001,2126823.200000001,9706.61934,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,628.0,0.01,0.02,0.007,0.003,6899,25,14.8,15.06,-0.993,0.003,23,0,2076.6,2126823.200000001,12647.851920000001,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,629.0,0.0,0.01,0.003,0.002,7377,4,15.79,16.06,-0.997,0.002,21,0,1479.6,2126823.200000001,9020.51568,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,630.0,0.0,0.01,0.003,0.001,37663,15,16.79,17.06,-0.997,0.001,4631,1,4229.400000000001,2126823.200000001,20253.240480000004,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,631.0,0.0,0.01,0.003,0.001,4904,5,17.79,18.05,-0.997,0.001,5,0,490.9,2126823.200000001,3003.7728599999996,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,632.0,0.0,0.01,0.003,0.001,3858,16,18.79,19.05,-0.997,0.001,6,0,386.4,2126823.200000001,2361.8152800000003,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,633.0,0.0,0.01,0.002,0.001,3489,7,19.78,20.05,-0.998,0.001,16,3,350.5,2126823.200000001,2129.43522,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,634.0,0.0,0.01,0.002,0.001,2914,0,20.79,21.05,-0.998,0.001,2,0,291.59999999999997,2126823.200000001,1785.4636800000003,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,635.0,0.0,0.01,0.002,0.001,40236,61,21.79,22.05,-0.998,0.001,2106,0,4234.200000000001,2126823.200000001,23379.028200000004,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,636.0,0.0,0.01,0.002,0.001,3117,0,22.79,23.05,-0.998,0.001,0,0,311.7,2126823.200000001,1911.1573799999999,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,637.0,0.0,0.01,0.002,0.001,4369,0,23.77,24.05,-0.998,0.001,0,0,436.9,2126823.200000001,2678.8086599999997,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,638.0,0.0,0.01,0.002,0.001,5155,2,24.35,25.86,-0.998,0.001,0,0,515.5,2126823.200000001,3160.7367,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,639.0,0.0,0.01,0.002,0.001,2625,0,25.79,27.57,-0.998,0.001,0,0,262.5,2126823.200000001,1609.4925,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,640.0,0.0,0.01,0.002,0.001,36166,1,26.28,28.5,-0.998,0.001,20,0,3618.600000000001,2126823.200000001,22162.55844,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,641.0,0.0,0.01,0.002,0.001,3500,2,26.5,29.91,-0.998,0.001,0,0,350.0,2126823.200000001,2145.9900000000002,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,642.0,0.0,0.01,0.002,0.001,2957,0,27.5,30.91,-0.998,0.001,0,0,295.7,2126823.200000001,1813.05498,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,643.0,0.0,0.01,0.002,0.001,2400,0,28.5,31.91,-0.998,0.001,0,0,240.0,2126823.200000001,1471.536,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,644.0,0.0,0.01,0.002,0.001,3151,0,29.5,32.91,-0.998,0.001,0,0,315.1,2126823.200000001,1932.0041400000002,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,645.0,0.0,0.01,0.002,0.001,24897,0,31.13,33.91,-0.998,0.0,1,0,2489.7000000000003,2126823.200000001,15265.346580000001,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,646.0,0.0,0.01,0.002,0.0,2847,0,31.5,34.91,-0.998,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,647.0,0.0,0.01,0.002,0.0,3666,0,32.5,35.91,-0.998,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,648.0,0.0,0.01,0.002,0.0,2616,0,34.13,36.91,-0.998,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,649.0,0.0,0.01,0.001,0.0,1490,0,34.4,37.91,-0.998,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,650.0,0.0,0.01,0.001,0.0,55201,0,35.95,38.91,-0.999,0.0,2,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,651.0,0.0,0.01,0.001,0.0,3426,0,36.39,39.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,652.0,0.0,0.01,0.001,0.0,3061,0,37.43,40.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,653.0,0.0,0.01,0.001,0.0,2478,0,38.43,41.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,654.0,0.0,0.01,0.001,0.0,2460,0,39.43,42.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,655.0,0.0,0.01,0.001,0.0,23755,0,40.43,43.91,-0.999,0.0,6,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,656.0,0.0,0.01,0.001,0.0,4287,3,41.45,44.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,657.0,0.0,0.01,0.001,0.0,948,0,42.45,45.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,658.0,0.0,0.01,0.001,0.0,834,0,43.44,46.43,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,659.0,0.0,0.01,0.001,0.0,1714,0,44.97,46.08,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,660.0,0.0,0.01,0.001,0.0,36505,0,45.45,48.91,-0.999,0.0,1,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,665.0,0.0,0.01,0.001,0.0,16601,0,50.45,53.91,-0.999,0.0,1,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,670.0,0.0,0.01,0.001,0.0,15155,0,55.43,58.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,675.0,0.0,0.01,0.001,0.0,11171,2,60.44,63.91,-0.999,0.0,4,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,680.0,0.0,0.01,0.001,0.0,8718,0,65.43,68.91,-0.999,0.0,1,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,685.0,0.0,0.01,0.001,0.0,12589,0,70.42,73.91,-0.999,0.0,1,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,690.0,0.0,0.01,0.001,0.0,5370,0,75.41,78.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,695.0,0.0,0.01,0.001,0.0,4384,0,80.42,83.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,700.0,0.0,0.01,0.001,0.0,43957,0,85.41,88.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,705.0,0.0,0.01,0.001,0.0,4290,0,90.41,93.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,710.0,0.0,0.01,0.001,0.0,3425,0,95.41,98.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,715.0,0.0,0.01,0.001,0.0,4337,0,100.41,103.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,720.0,0.0,0.01,0.001,0.0,1987,0,105.41,108.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:07.000000000",613.14,725.0,0.0,0.01,0.001,0.0,3622,0,110.41,113.91,-0.999,0.0,0,0,0.0,2126823.200000001,0.0,1093834.4023199996]
["2025-12-19T09:31:20.000000000",613.3,549.78,61.56,64.83,0.999,0.0,11388,0,0.0,0.01,-0.001,0.0,9272,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,550.0,61.35,64.6,0.999,0.0,6574,0,0.0,0.01,-0.001,0.0,23451,6,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,554.78,56.56,59.89,0.999,0.0,7808,0,0.0,0.01,-0.001,0.0,5109,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,555.0,56.35,59.55,0.999,0.0,1741,0,0.0,0.01,-0.001,0.0,12387,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,559.78,52.27,54.87,0.998,0.0,2796,0,0.0,0.02,-0.002,0.0,4467,24,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,560.0,51.36,54.65,0.999,0.0,9088,0,0.0,0.01,-0.001,0.0,32150,14,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,564.78,46.72,48.94,0.997,0.0,3466,0,0.01,0.02,-0.003,0.0,4945,26,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,565.0,46.45,48.48,0.997,0.0,7597,0,0.01,0.02,-0.003,0.0,21337,11,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,569.78,41.72,43.94,0.998,0.0,4423,0,0.0,0.02,-0.002,0.0,3346,14,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,570.0,41.48,43.46,0.997,0.001,21356,0,0.01,0.02,-0.003,0.001,58623,493,7997.9000000000015,2143917.7,-22855.8511,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,572.0,39.5,41.44,0.997,0.001,46,0,0.01,0.02,-0.003,0.001,1497,10,154.3,2143917.7,-889.8982999999998,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,573.0,38.5,40.45,0.997,0.001,51,0,0.01,0.02,-0.003,0.001,782,0,83.30000000000001,2143917.7,-448.3223,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,574.0,39.17,39.45,0.997,0.001,144,0,0.01,0.02,-0.003,0.001,1836,0,198.0,2143917.7,-1037.7036,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,574.78,36.72,38.94,0.997,0.001,4151,0,0.01,0.02,-0.003,0.001,6291,0,1044.2,2143917.7,-1312.4620000000002,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,575.0,36.37,38.45,0.997,0.001,12442,2,0.01,0.02,-0.003,0.001,31044,7,4348.6,2143917.7,-11408.6066,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,576.0,37.13,37.45,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,1669,0,172.10000000000002,2143917.7,-991.7060999999999,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,577.0,36.15,36.44,0.997,0.001,59,0,0.01,0.02,-0.003,0.001,7730,0,778.9000000000001,2143917.7,-4704.6243,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,578.0,33.46,35.45,0.996,0.001,29,0,0.01,0.02,-0.004,0.001,1109,0,113.79999999999998,2143917.7,-662.3639999999999,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,579.0,32.46,34.45,0.996,0.001,35,0,0.01,0.02,-0.004,0.001,1998,0,203.29999999999998,2143917.7,-1203.9079,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,579.78,31.72,34.01,0.996,0.001,4830,0,0.01,0.02,-0.004,0.001,3384,3,821.4000000000001,2143917.7,886.8318,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,580.0,31.38,33.45,0.996,0.001,27600,3,0.01,0.02,-0.004,0.001,40742,6,6834.2,2143917.7,-8059.988599999997,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,581.0,30.5,32.45,0.996,0.001,96,0,0.01,0.02,-0.004,0.001,41755,4,4185.1,2143917.7,-25549.464700000004,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,582.0,29.5,31.44,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,3764,15,382.30000000000007,2143917.7,-2272.2765,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,583.0,28.5,30.45,0.996,0.001,36,0,0.01,0.02,-0.004,0.001,1548,4,158.4,2143917.7,-927.3095999999999,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,584.0,27.5,29.45,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2052,4,209.3,2143917.7,-1233.3463000000002,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,584.78,26.73,28.67,0.996,0.001,2557,0,0.01,0.02,-0.004,0.001,2660,0,521.7,2143917.7,-63.16990000000012,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,585.0,26.38,28.5,0.996,0.001,6602,7,0.01,0.02,-0.004,0.001,44890,56,5149.200000000001,2143917.7,-23482.030399999996,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,586.0,25.51,27.45,0.993,0.002,92,0,0.02,0.03,-0.007,0.002,2758,21,570.0,2143917.7,-3270.1155999999996,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,587.0,26.18,26.45,0.995,0.001,185,0,0.01,0.02,-0.005,0.001,2486,17,267.1,2143917.7,-1411.2033000000001,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,588.0,25.18,25.45,0.993,0.002,226,0,0.02,0.03,-0.007,0.002,2060,7,457.2,2143917.7,-2249.5844,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,589.0,24.18,24.44,0.993,0.002,327,0,0.02,0.03,-0.007,0.002,2634,14,592.1999999999999,2143917.7,-2829.7661999999996,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,589.78,23.4,23.68,0.993,0.002,2293,0,0.02,0.03,-0.007,0.002,4046,4,1267.8000000000002,2143917.7,-2150.2298,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,590.0,23.18,23.46,0.992,0.002,16015,7,0.02,0.03,-0.008,0.002,50339,43,13270.8,2143917.7,-42101.81839999999,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,591.0,22.17,22.47,0.992,0.002,142,0,0.02,0.03,-0.008,0.002,2755,253,579.4,2143917.7,-3205.1058000000003,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,592.0,21.19,21.47,0.992,0.002,470,0,0.02,0.03,-0.008,0.002,2568,185,607.6,2143917.7,-2573.4067999999997,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,593.0,20.2,20.47,0.989,0.003,675,0,0.03,0.04,-0.011,0.003,5583,119,1877.3999999999996,2143917.7,-9030.229199999998,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,594.0,19.2,19.47,0.988,0.003,117,0,0.03,0.04,-0.012,0.003,3594,158,1113.3000000000002,2143917.7,-6397.332299999999,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,594.78,18.43,18.7,0.985,0.004,8723,0,0.04,0.05,-0.015,0.004,4055,83,5111.2,2143917.7,11451.537600000003,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,595.0,18.19,18.49,0.985,0.004,4808,3,0.04,0.05,-0.015,0.004,41056,197,18345.6,2143917.7,-88923.5936,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,596.0,17.21,17.5,0.984,0.005,305,0,0.04,0.05,-0.016,0.005,3276,92,1790.4999999999998,2143917.7,-9110.571499999998,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,597.0,16.21,16.47,0.981,0.006,372,0,0.05,0.06,-0.019,0.006,3853,211,2535.0,2143917.7,-12809.383800000001,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,598.0,15.22,15.49,0.975,0.007,502,0,0.07,0.08,-0.025,0.007,6538,196,4928.0,2143917.7,-25913.151599999997,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,599.0,14.24,14.5,0.971,0.009,741,0,0.08,0.09,-0.029,0.009,3331,149,3664.7999999999997,2143917.7,-14296.023,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,599.78,13.47,13.73,0.968,0.01,12525,9,0.09,0.1,-0.032,0.01,8708,112,21233.0,2143917.7,23409.660999999996,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,600.0,13.26,13.52,0.965,0.01,41411,22,0.1,0.11,-0.035,0.01,74057,1022,115468.0,2143917.7,-200217.918,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,601.0,12.28,12.54,0.958,0.012,2228,2,0.12,0.13,-0.042,0.012,7308,200,11443.2,2143917.7,-37386.768,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,602.0,11.31,11.57,0.946,0.015,2758,5,0.16,0.17,-0.054,0.015,8604,162,17043.0,2143917.7,-53780.276999999995,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,603.0,10.36,10.61,0.933,0.019,1882,4,0.2,0.21,-0.067,0.019,9918,349,22420.0,2143917.7,-93641.0972,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,604.0,9.42,9.64,0.917,0.023,3995,22,0.25,0.26,-0.083,0.023,7896,182,27349.3,2143917.7,-55027.11589999999,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,604.78,8.75,8.93,0.901,0.026,5093,0,0.31,0.32,-0.099,0.026,5910,74,28607.799999999996,2143917.7,-13027.718599999993,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,605.0,8.55,8.71,0.896,0.027,16834,34,0.33,0.34,-0.105,0.027,26317,1511,116507.7,2143917.7,-157029.9453,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,606.0,7.65,7.81,0.871,0.032,3111,42,0.42,0.43,-0.129,0.032,6656,464,31254.400000000005,2143917.7,-69572.75200000001,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,607.0,6.77,6.92,0.84,0.038,2183,106,0.54,0.55,-0.16,0.038,9562,338,44631.0,2143917.7,-171970.54659999997,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,608.0,5.93,6.06,0.803,0.044,4854,45,0.68,0.7,-0.197,0.044,13923,843,82618.8,2143917.7,-244728.7787999999,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,609.0,5.11,5.23,0.76,0.05,5804,474,0.86,0.88,-0.24,0.05,6515,1866,61595.00000000001,2143917.7,-21802.815000000006,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,609.78,4.52,4.61,0.722,0.055,4722,82,1.04,1.06,-0.278,0.055,3524,395,45353.0,2143917.7,40410.33699999999,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,610.0,4.37,4.43,0.711,0.057,16348,2173,1.1,1.11,-0.289,0.057,18203,1967,196940.7,2143917.7,-64847.275500000076,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,611.0,3.65,3.69,0.655,0.063,7818,1065,1.36,1.38,-0.345,0.063,5260,693,82391.4,2143917.7,98835.74819999999,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,612.0,2.97,3.0,0.592,0.068,10002,1248,1.69,1.71,-0.408,0.068,6116,1228,109602.40000000001,2143917.7,162063.2984,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,613.0,2.35,2.38,0.524,0.072,7804,4344,2.06,2.09,-0.476,0.072,4441,746,88163.99999999999,2143917.7,148502.00879999998,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,614.0,1.8,1.83,0.451,0.073,8246,1526,2.51,2.55,-0.549,0.073,2055,136,75197.29999999999,2143917.7,277176.64189999993,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,615.0,1.34,1.36,0.376,0.072,35914,2660,3.04,3.08,-0.624,0.072,19110,602,396172.8,2143917.7,742024.3104000001,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,616.0,0.96,0.98,0.303,0.068,6810,2098,3.64,3.72,-0.697,0.068,1957,28,59615.600000000006,2143917.7,202391.45320000002,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,617.0,0.67,0.68,0.234,0.061,10141,1713,4.33,4.43,-0.766,0.061,4409,34,88755.0,2143917.7,214441.57159999997,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,618.0,0.45,0.46,0.175,0.052,8427,1843,5.1,5.22,-0.825,0.051,2448,8,56305.200000000004,2143917.7,192181.23479999998,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,619.0,0.28,0.29,0.123,0.042,7103,531,5.93,6.06,-0.876,0.041,3651,2,44801.700000000004,2143917.7,91157.84550000001,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,620.0,0.17,0.19,0.082,0.032,38727,871,6.77,7.03,-0.916,0.029,10203,20,153515.1,2143917.7,578573.1141,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,621.0,0.11,0.12,0.056,0.024,6373,841,7.72,7.98,-0.938,0.02,340,18,15975.2,2143917.7,89635.02159999998,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,622.0,0.06,0.07,0.035,0.016,5960,607,8.65,8.92,-0.953,0.009,452,4,9942.8,2143917.7,55989.3836,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,623.0,0.03,0.04,0.021,0.011,8688,438,9.63,9.91,-1.0,0.0,2096,0,9556.8,2143917.7,58611.8544,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,624.0,0.02,0.03,0.015,0.008,6715,151,10.62,10.89,-1.0,0.0,116,0,5372.0,2143917.7,32946.475999999995,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,625.0,0.01,0.02,0.009,0.005,16941,63,11.61,11.86,-1.0,0.0,1386,0,8470.5,2143917.7,51949.576499999996,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,626.0,0.01,0.02,0.009,0.004,6968,67,12.6,12.86,-1.0,0.0,31,0,2787.2,2143917.7,17093.897599999997,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,627.0,0.01,0.02,0.008,0.004,5297,94,13.6,13.85,-1.0,0.0,20,0,2118.7999999999997,2143917.7,12994.600399999998,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,628.0,0.01,0.02,0.008,0.004,6899,25,14.6,14.85,-1.0,0.0,23,0,2759.6,2143917.7,16924.6268,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,629.0,0.0,0.01,0.003,0.002,7377,4,15.59,15.84,-1.0,0.0,21,0,1475.3999999999999,2143917.7,9048.6282,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,630.0,0.0,0.01,0.003,0.001,37663,15,16.7,16.84,-1.0,0.0,4631,1,3766.3,2143917.7,23098.7179,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,631.0,0.0,0.01,0.003,0.001,4904,5,17.58,17.84,-1.0,0.0,5,0,490.4,2143917.7,3007.6231999999995,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,632.0,0.0,0.01,0.003,0.001,3858,16,18.58,18.84,-1.0,0.0,6,0,385.8,2143917.7,2366.1114,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,633.0,0.0,0.01,0.002,0.001,3489,7,19.58,19.84,-1.0,0.0,16,3,348.9,2143917.7,2139.8036999999995,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,634.0,0.0,0.01,0.002,0.001,2914,0,20.57,20.84,-1.0,0.0,2,0,291.40000000000003,2143917.7,1787.1562,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,635.0,0.0,0.01,0.002,0.001,40236,61,21.58,21.84,-1.0,0.0,2106,0,4023.6000000000004,2143917.7,24676.7388,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,636.0,0.0,0.01,0.002,0.001,3117,1,22.58,22.84,-1.0,0.0,0,0,311.7,2143917.7,1911.6561,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,637.0,0.0,0.01,0.002,0.001,4369,0,23.59,23.85,-1.0,0.0,0,0,436.9,2143917.7,2679.5076999999997,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,638.0,0.0,0.01,0.002,0.001,5155,2,24.53,25.73,-1.0,0.0,0,0,515.5,2143917.7,3161.5615,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,639.0,0.0,0.01,0.002,0.001,2625,0,25.58,27.44,-1.0,0.0,0,0,262.5,2143917.7,1609.9125000000001,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,640.0,0.0,0.01,0.002,0.001,36166,1,26.46,28.34,-1.0,0.0,20,0,3616.6000000000004,2143917.7,22180.6078,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,641.0,0.0,0.01,0.002,0.001,3500,2,26.67,29.58,-1.0,0.0,0,0,350.0,2143917.7,2146.5499999999997,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,642.0,0.0,0.01,0.002,0.001,2957,0,27.67,30.58,-1.0,0.0,0,0,295.7,2143917.7,1813.5280999999998,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,643.0,0.0,0.01,0.002,0.001,2400,0,28.67,31.58,-1.0,0.0,0,0,240.0,2143917.7,1471.92,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,644.0,0.0,0.01,0.002,0.001,3151,0,29.67,32.58,-1.0,0.0,0,0,315.1,2143917.7,1932.5083,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,645.0,0.0,0.01,0.002,0.001,24897,0,31.3,33.58,-1.0,0.0,1,0,2489.7000000000003,2143917.7,15269.330100000001,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,646.0,0.0,0.01,0.002,0.0,2847,0,31.67,34.58,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,647.0,0.0,0.01,0.002,0.0,3666,0,32.67,35.58,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,648.0,0.0,0.01,0.002,0.0,2616,0,34.3,36.58,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,649.0,0.0,0.01,0.002,0.0,1490,0,34.46,35.84,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,650.0,0.0,0.01,0.001,0.0,55201,0,36.04,36.84,-1.0,0.0,2,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,651.0,0.0,0.01,0.001,0.0,3426,0,36.45,37.84,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,652.0,0.0,0.01,0.001,0.0,3061,0,37.49,40.65,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,653.0,0.0,0.01,0.001,0.0,2478,0,38.4,41.37,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,654.0,0.0,0.01,0.001,0.0,2460,0,39.36,42.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,655.0,0.0,0.01,0.001,0.0,23755,17,40.4,43.66,-1.0,0.0,6,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,656.0,0.0,0.01,0.001,0.0,4287,3,41.4,44.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,657.0,0.0,0.01,0.001,0.0,948,0,42.4,45.38,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,658.0,0.0,0.01,0.001,0.0,834,0,43.4,46.39,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,659.0,0.0,0.01,0.001,0.0,1714,0,45.06,47.5,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,660.0,0.0,0.01,0.001,0.0,36505,0,45.4,48.65,-1.0,0.0,1,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,665.0,0.0,0.01,0.001,0.0,16601,0,50.4,53.66,-1.0,0.0,1,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,670.0,0.0,0.01,0.001,0.0,15155,0,55.4,58.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,675.0,0.0,0.01,0.001,0.0,11171,2,60.4,63.66,-1.0,0.0,4,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,680.0,0.0,0.01,0.001,0.0,8718,0,64.85,68.66,-1.0,0.0,1,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,685.0,0.0,0.01,0.001,0.0,12589,0,70.39,73.66,-1.0,0.0,1,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,690.0,0.0,0.01,0.001,0.0,5370,0,75.39,78.65,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,695.0,0.0,0.01,0.001,0.0,4384,0,80.39,83.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,700.0,0.0,0.01,0.001,0.0,43957,0,85.39,88.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,705.0,0.0,0.01,0.001,0.0,4290,0,90.39,93.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,710.0,0.0,0.01,0.001,0.0,3425,0,95.4,98.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,715.0,0.0,0.01,0.001,0.0,4337,0,100.39,103.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,720.0,0.0,0.01,0.001,0.0,1987,0,105.39,108.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:20.000000000",613.3,725.0,0.0,0.01,0.001,0.0,3622,0,110.39,113.66,-1.0,0.0,0,0,0.0,2143917.7,0.0,1723545.3373000012]
["2025-12-19T09:31:33.000000000",613.5,549.78,61.82,65.33,1.0,0.0,11388,0,0.0,0.01,-0.001,0.0,9272,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,550.0,63.37,64.6,1.0,0.0,6574,0,0.0,0.01,-0.001,0.0,23451,6,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,554.78,56.82,60.29,1.0,0.0,7808,0,0.0,0.01,-0.001,0.0,5109,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,555.0,56.6,60.07,1.0,0.0,1741,0,0.0,0.01,-0.001,0.0,12387,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,559.78,51.83,55.32,1.0,0.0,2796,0,0.0,0.01,-0.001,0.0,4467,24,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,560.0,53.37,54.58,1.0,0.0,9088,0,0.0,0.01,-0.001,0.0,32150,14,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,564.78,46.83,49.8,1.0,0.0,3466,0,0.01,0.02,-0.003,0.0,4945,26,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,565.0,47.06,49.58,1.0,0.0,7597,0,0.01,0.02,-0.003,0.0,21337,11,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,569.78,41.83,44.8,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,14,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,570.0,41.61,44.6,1.0,0.0,21356,0,0.01,0.02,-0.003,0.001,58623,493,5862.3,2082901.7000000002,-35965.2105,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,572.0,39.61,42.6,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1497,10,149.70000000000002,2082901.7000000002,-918.4095000000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,573.0,38.61,41.61,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,782,0,78.2,2082901.7000000002,-479.75700000000006,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,574.0,37.61,40.9,1.0,0.0,144,0,0.01,0.02,-0.003,0.001,1836,0,183.6,2082901.7000000002,-1126.386,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,574.78,36.83,39.8,1.0,0.0,4151,0,0.01,0.02,-0.003,0.001,6291,0,629.1,2082901.7000000002,-3859.5285000000003,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,575.0,37.06,39.6,1.0,0.0,12442,2,0.01,0.02,-0.003,0.001,31044,7,3104.4,2082901.7000000002,-19045.494000000002,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,576.0,35.61,38.89,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,0,166.9,2082901.7000000002,-1023.9315000000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,577.0,35.07,37.61,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,7730,0,773.0,2082901.7000000002,-4742.3550000000005,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,578.0,34.07,36.61,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1109,0,110.9,2082901.7000000002,-680.3715000000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,579.0,32.61,35.62,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1998,0,199.8,2082901.7000000002,-1225.7730000000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,579.78,31.83,34.81,1.0,0.0,4830,0,0.01,0.02,-0.004,0.001,3384,3,338.4,2082901.7000000002,-2076.084,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,580.0,32.05,34.6,1.0,0.0,27600,3,0.01,0.02,-0.004,0.001,40742,8,4074.2,2082901.7000000002,-24995.216999999997,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,581.0,31.07,33.58,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,41755,4,4175.5,2082901.7000000002,-25616.6925,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,582.0,30.07,32.62,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,3764,15,376.40000000000003,2082901.7000000002,-2309.2140000000004,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,583.0,29.07,31.58,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1548,5,154.8,2082901.7000000002,-949.6980000000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,584.0,27.62,30.6,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,2052,4,205.20000000000002,2082901.7000000002,-1258.902,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,584.78,28.56,29.81,1.0,0.0,2557,0,0.01,0.02,-0.004,0.001,2660,0,266.0,2082901.7000000002,-1631.91,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,585.0,27.07,28.69,1.0,0.0,6602,7,0.01,0.02,-0.004,0.001,44890,303,4489.0,2082901.7000000002,-27540.015,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,586.0,25.62,28.61,1.0,0.0,92,0,0.02,0.03,-0.007,0.002,2758,21,551.6,2082901.7000000002,-3384.0660000000003,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,587.0,24.63,27.89,1.0,0.0,185,0,0.02,0.03,-0.007,0.002,2486,18,497.20000000000005,2082901.7000000002,-3050.322,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,588.0,23.63,27.11,1.0,0.0,226,0,0.02,0.03,-0.007,0.002,2060,8,412.0,2082901.7000000002,-2527.62,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,589.0,24.38,24.64,1.0,0.0,327,0,0.02,0.03,-0.007,0.002,2634,14,526.8,2082901.7000000002,-3231.918,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,589.78,23.61,23.84,1.0,0.0,2293,0,0.02,0.03,-0.007,0.002,4046,24,809.2,2082901.7000000002,-4964.442,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,590.0,23.39,23.66,1.0,0.0,16015,7,0.02,0.03,-0.008,0.002,50339,43,10067.8,2082901.7000000002,-61765.953,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,591.0,22.39,22.62,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,2755,254,551.0,2082901.7000000002,-3380.385,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,592.0,21.39,21.7,1.0,0.0,470,0,0.02,0.03,-0.008,0.002,2568,185,513.6,2082901.7000000002,-3150.9360000000006,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,593.0,20.39,20.68,1.0,0.0,675,0,0.03,0.04,-0.011,0.003,5583,119,1674.8999999999999,2082901.7000000002,-10275.511499999999,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,594.0,19.39,19.69,1.0,0.0,117,0,0.03,0.04,-0.011,0.003,3594,158,1078.2,2082901.7000000002,-6614.7570000000005,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,594.78,18.62,18.91,1.0,0.0,8723,0,0.04,0.05,-0.015,0.004,4055,98,1622.0,2082901.7000000002,-9950.97,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,595.0,18.4,18.69,1.0,0.0,4808,3,0.04,0.05,-0.015,0.004,41056,224,16422.399999999998,2082901.7000000002,-100751.42399999998,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,596.0,17.4,17.72,1.0,0.0,305,0,0.04,0.05,-0.015,0.005,3276,93,1638.0,2082901.7000000002,-10049.130000000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,597.0,16.41,16.7,1.0,0.0,372,0,0.06,0.07,-0.021,0.006,3853,211,2311.8,2082901.7000000002,-14182.893,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,598.0,15.43,15.71,1.0,0.0,502,0,0.06,0.07,-0.022,0.007,6538,201,4576.599999999999,2082901.7000000002,-28077.440999999995,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,599.0,14.46,14.73,0.955,0.002,741,0,0.08,0.09,-0.028,0.008,3331,150,2813.0,2082901.7000000002,-15439.340999999999,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,599.78,13.68,13.97,0.952,0.005,12525,9,0.1,0.11,-0.035,0.01,8708,112,14970.499999999998,2082901.7000000002,-15003.1425,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,600.0,13.48,13.7,0.952,0.005,41411,23,0.1,0.11,-0.035,0.01,74057,1109,94762.5,2082901.7000000002,-327311.4525000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,601.0,12.5,12.8,0.948,0.008,2228,2,0.12,0.13,-0.042,0.012,7308,207,10552.0,2082901.7000000002,-42866.472,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,602.0,11.52,11.83,0.939,0.012,2758,5,0.16,0.17,-0.054,0.015,8604,168,16215.6,2082901.7000000002,-58873.914,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,603.0,10.56,10.87,0.929,0.016,1882,4,0.2,0.21,-0.066,0.018,9918,379,20863.6,2082901.7000000002,-91050.76199999997,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,604.0,9.62,9.89,0.916,0.02,3995,23,0.25,0.27,-0.081,0.022,7896,183,25361.2,2082901.7000000002,-57553.662,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,604.78,8.92,9.18,0.901,0.024,5093,0,0.3,0.32,-0.097,0.025,5910,77,26998.199999999997,2082901.7000000002,-15655.293000000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,605.0,8.79,8.9,0.895,0.025,16834,44,0.33,0.34,-0.103,0.026,26317,1542,110509.20000000001,2082901.7000000002,-161590.99199999997,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,606.0,7.88,8.0,0.872,0.03,3111,42,0.42,0.43,-0.127,0.031,6656,606,29966.6,2082901.7000000002,-69329.18100000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,607.0,7.0,7.12,0.844,0.036,2183,108,0.53,0.54,-0.155,0.037,9562,477,43238.2,2082901.7000000002,-168838.88100000002,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,608.0,6.14,6.24,0.809,0.042,4854,53,0.67,0.69,-0.191,0.043,13923,877,80255.7,2082901.7000000002,-242222.68349999996,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,609.0,5.32,5.41,0.767,0.049,5804,565,0.86,0.87,-0.233,0.049,6515,1955,60363.100000000006,2082901.7000000002,-21373.7265,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,609.78,4.7,4.79,0.731,0.054,4722,87,1.02,1.04,-0.27,0.054,3524,415,44528.4,2082901.7000000002,39688.54200000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,610.0,4.55,4.61,0.72,0.055,16348,2640,1.07,1.09,-0.281,0.055,18203,2285,190030.49999999997,2082901.7000000002,-62592.337499999994,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,611.0,3.82,3.86,0.665,0.061,7818,1332,1.34,1.36,-0.335,0.061,5260,761,79775.8,2082901.7000000002,95729.31299999997,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,612.0,3.14,3.17,0.605,0.066,10002,1443,1.65,1.67,-0.395,0.066,6116,1681,106378.8,2082901.7000000002,157348.02600000004,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,613.0,2.51,2.54,0.538,0.07,7804,5138,2.02,2.04,-0.462,0.07,4441,931,85715.00000000001,2082901.7000000002,144424.03500000003,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,614.0,1.95,1.97,0.467,0.072,8246,2074,2.45,2.49,-0.533,0.072,2055,162,74167.2,2082901.7000000002,273468.852,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,615.0,1.46,1.48,0.393,0.071,35914,2991,2.95,3.0,-0.607,0.071,19110,615,390670.39999999997,2082901.7000000002,731957.0339999999,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,616.0,1.07,1.08,0.319,0.068,6810,2330,3.53,3.6,-0.681,0.068,1957,43,59615.600000000006,2082901.7000000002,202457.45400000003,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,617.0,0.75,0.76,0.251,0.062,10141,2813,4.2,4.3,-0.749,0.062,4409,45,90209.99999999999,2082901.7000000002,218028.08399999994,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,618.0,0.51,0.52,0.188,0.054,8427,2562,4.94,5.06,-0.812,0.054,2448,11,58725.0,2082901.7000000002,198078.29099999997,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,619.0,0.33,0.34,0.135,0.044,7103,635,5.76,5.89,-0.865,0.044,3651,2,47317.59999999999,2082901.7000000002,93183.28800000002,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,620.0,0.2,0.21,0.092,0.034,38727,1170,6.61,6.79,-0.908,0.034,10203,33,166362.0,2082901.7000000002,594982.116,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,621.0,0.12,0.13,0.061,0.025,6373,913,7.51,7.75,-0.939,0.025,340,18,16782.5,2082901.7000000002,92531.13750000003,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,622.0,0.06,0.07,0.035,0.017,5960,650,8.48,8.7,-0.965,0.017,452,4,10900.4,2082901.7000000002,57445.68600000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,623.0,0.04,0.05,0.025,0.012,8688,478,9.45,9.69,-0.975,0.012,2096,0,12940.800000000001,2082901.7000000002,48530.304,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,624.0,0.02,0.03,0.015,0.008,6715,162,10.45,10.64,-0.985,0.008,116,0,5464.799999999999,2082901.7000000002,32387.891999999996,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,625.0,0.01,0.02,0.009,0.005,16941,63,11.44,11.66,-0.991,0.005,1386,0,9163.5,2082901.7000000002,47714.96250000001,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,626.0,0.01,0.02,0.009,0.005,6968,67,12.39,12.65,-0.991,0.005,31,0,3499.5000000000005,2082901.7000000002,21279.2475,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,627.0,0.01,0.02,0.008,0.004,5297,94,13.41,13.63,-0.992,0.004,20,0,2126.7999999999997,2082901.7000000002,12949.758000000002,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,628.0,0.01,0.02,0.008,0.004,6899,25,14.39,14.63,-0.992,0.004,23,0,2768.7999999999997,2082901.7000000002,16873.704,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,629.0,0.0,0.01,0.003,0.002,7377,44,15.42,15.63,-0.997,0.002,21,0,1479.6,2082901.7000000002,9025.812000000002,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,630.0,0.0,0.01,0.003,0.001,37663,15,16.38,16.65,-0.997,0.001,4631,2,4229.400000000001,2082901.7000000002,20265.132,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,631.0,0.0,0.01,0.003,0.001,4904,5,17.42,17.64,-0.997,0.001,5,0,490.9,2082901.7000000002,3005.5364999999997,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,632.0,0.0,0.01,0.003,0.001,3858,16,18.41,18.64,-0.997,0.001,6,0,386.4,2082901.7000000002,2363.2020000000007,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,633.0,0.0,0.01,0.002,0.001,3489,7,19.41,19.64,-0.997,0.001,16,3,350.5,2082901.7000000002,2130.6855,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,634.0,0.0,0.01,0.002,0.001,2914,0,20.39,20.64,-0.998,0.001,2,0,291.59999999999997,2082901.7000000002,1786.5120000000004,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,635.0,0.0,0.01,0.002,0.001,40236,61,21.41,21.64,-0.998,0.001,2106,0,4234.200000000001,2082901.7000000002,23392.755000000005,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,636.0,0.0,0.01,0.002,0.001,3117,1,22.39,22.64,-0.998,0.001,0,0,311.7,2082901.7000000002,1912.2794999999999,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,637.0,0.0,0.01,0.002,0.001,4369,0,23.35,23.63,-0.998,0.001,0,0,436.9,2082901.7000000002,2680.3814999999995,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,638.0,0.0,0.01,0.002,0.001,5155,2,23.44,25.66,-0.998,0.001,0,0,515.5,2082901.7000000002,3162.5925,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,639.0,0.0,0.01,0.002,0.001,2625,0,24.42,26.91,-0.998,0.001,0,0,262.5,2082901.7000000002,1610.4375,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,640.0,0.0,0.01,0.002,0.001,36166,1,26.41,28.39,-0.998,0.001,20,0,3618.600000000001,2082901.7000000002,22175.571,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,641.0,0.0,0.01,0.002,0.001,3500,2,25.94,28.91,-0.998,0.001,0,0,350.0,2082901.7000000002,2147.25,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,642.0,0.0,0.01,0.002,0.001,2957,0,26.94,30.39,-0.998,0.001,0,0,295.7,2082901.7000000002,1814.1194999999998,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,643.0,0.0,0.01,0.002,0.001,2400,0,28.44,30.91,-0.998,0.001,0,0,240.0,2082901.7000000002,1472.4,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,644.0,0.0,0.01,0.002,0.001,3151,0,28.93,32.39,-0.998,0.001,0,0,315.1,2082901.7000000002,1933.1385,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,645.0,0.0,0.01,0.002,0.001,24897,0,30.45,33.39,-0.998,0.001,1,0,2489.8,2082901.7000000002,15273.695999999998,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,646.0,0.0,0.01,0.002,0.0,2847,0,30.93,34.39,-0.998,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,647.0,0.0,0.01,0.002,0.0,3666,0,31.93,35.39,-0.998,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,648.0,0.0,0.01,0.002,0.0,2616,0,33.46,36.38,-0.998,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,649.0,0.0,0.01,0.002,0.0,1490,0,34.49,37.4,-0.998,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,650.0,0.0,0.01,0.001,0.0,55201,0,34.92,38.4,-0.998,0.0,2,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,651.0,0.0,0.01,0.001,0.0,3426,0,35.92,39.34,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,652.0,0.0,0.01,0.001,0.0,3061,0,36.89,40.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,653.0,0.0,0.01,0.001,0.0,2478,0,38.4,41.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,654.0,0.0,0.01,0.001,0.0,2460,0,38.86,42.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,655.0,0.0,0.01,0.001,0.0,23755,17,40.43,43.4,-0.999,0.0,6,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,656.0,0.0,0.01,0.001,0.0,4287,3,41.4,44.39,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,657.0,0.0,0.01,0.001,0.0,948,0,42.4,45.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,658.0,0.0,0.01,0.001,0.0,834,0,43.4,46.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,659.0,0.0,0.01,0.001,0.0,1714,0,44.4,47.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,660.0,0.0,0.01,0.001,0.0,36505,0,45.4,48.4,-0.999,0.0,1,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,665.0,0.0,0.01,0.001,0.0,16601,0,50.4,53.4,-0.999,0.0,1,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,670.0,0.0,0.01,0.001,0.0,15155,0,55.4,58.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,675.0,0.0,0.01,0.001,0.0,11171,2,59.86,63.4,-0.999,0.0,4,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,680.0,0.0,0.01,0.001,0.0,8718,0,64.86,68.39,-0.999,0.0,1,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,685.0,0.0,0.01,0.001,0.0,12589,0,69.86,73.4,-0.999,0.0,1,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,690.0,0.0,0.01,0.001,0.0,5370,0,74.86,78.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,695.0,0.0,0.01,0.001,0.0,4384,0,79.86,83.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,700.0,0.0,0.01,0.001,0.0,43957,0,84.86,88.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,705.0,0.0,0.01,0.001,0.0,4290,0,89.86,93.39,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,710.0,0.0,0.01,0.001,0.0,3425,0,94.86,98.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,715.0,0.0,0.01,0.001,0.0,4337,0,100.42,103.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,720.0,0.0,0.01,0.001,0.0,1987,0,104.89,108.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:33.000000000",613.5,725.0,0.0,0.01,0.001,0.0,3622,0,109.89,113.4,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424704.6694999991]
["2025-12-19T09:31:45.000000000",613.26,549.78,61.77,65.36,1.0,0.0,11388,0,0.0,0.01,-0.001,0.0,9272,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,550.0,63.12,65.14,1.0,0.0,6574,0,0.0,0.01,-0.001,0.0,23451,6,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,554.78,56.77,60.36,1.0,0.0,7808,0,0.0,0.01,-0.001,0.0,5109,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,555.0,56.55,60.14,1.0,0.0,1741,0,0.0,0.01,-0.001,0.0,12387,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,559.78,51.77,55.35,1.0,0.0,2796,0,0.0,0.01,-0.001,0.0,4467,24,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,560.0,51.55,55.14,1.0,0.0,9088,0,0.0,0.01,-0.001,0.0,32150,14,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,564.78,46.85,49.78,1.0,0.0,3466,0,0.01,0.02,-0.003,0.0,4945,36,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,565.0,47.08,49.56,1.0,0.0,7597,0,0.01,0.02,-0.003,0.0,21337,11,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,569.78,41.85,44.78,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,14,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,570.0,41.63,44.58,1.0,0.0,21356,0,0.01,0.02,-0.003,0.001,58623,493,5862.3,2082901.7000000002,-35951.140980000004,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,572.0,39.63,42.58,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1497,10,149.70000000000002,2082901.7000000002,-918.0502200000001,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,573.0,38.63,41.59,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,782,0,78.2,2082901.7000000002,-479.56932,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,574.0,37.63,40.88,1.0,0.0,144,0,0.01,0.02,-0.003,0.001,1836,0,183.6,2082901.7000000002,-1125.94536,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,574.78,36.85,39.78,1.0,0.0,4151,0,0.01,0.02,-0.003,0.001,6291,0,629.1,2082901.7000000002,-3858.0186599999997,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,575.0,37.08,39.58,1.0,0.0,12442,2,0.01,0.02,-0.003,0.001,31044,7,3104.4,2082901.7000000002,-19038.04344,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,576.0,35.63,38.87,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,0,166.9,2082901.7000000002,-1023.53094,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,577.0,35.09,37.59,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,7730,0,773.0,2082901.7000000002,-4740.4998,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,578.0,34.09,36.59,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1109,0,110.9,2082901.7000000002,-680.10534,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,579.0,32.64,35.6,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1998,0,199.8,2082901.7000000002,-1225.29348,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,579.78,31.86,34.79,1.0,0.0,4830,0,0.01,0.02,-0.004,0.001,3384,3,338.4,2082901.7000000002,-2075.27184,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,580.0,32.07,34.58,1.0,0.0,27600,3,0.01,0.02,-0.004,0.001,40742,8,4074.2,2082901.7000000002,-24985.43892,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,581.0,31.09,33.56,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,41755,4,4175.5,2082901.7000000002,-25606.671299999998,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,582.0,30.09,32.6,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,3764,15,376.40000000000003,2082901.7000000002,-2308.31064,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,583.0,29.09,31.56,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1548,5,154.8,2082901.7000000002,-949.3264800000001,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,584.0,27.64,30.58,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,2052,4,205.20000000000002,2082901.7000000002,-1258.4095200000002,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,584.78,27.22,29.79,1.0,0.0,2557,0,0.01,0.02,-0.004,0.001,2660,0,266.0,2082901.7000000002,-1631.2716,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,585.0,27.09,28.64,1.0,0.0,6602,7,0.01,0.02,-0.004,0.001,44890,303,4489.0,2082901.7000000002,-27529.241400000003,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,586.0,25.65,28.59,1.0,0.0,92,0,0.02,0.03,-0.007,0.002,2758,31,551.6,2082901.7000000002,-3382.7421600000002,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,587.0,24.65,27.87,1.0,0.0,185,0,0.02,0.03,-0.007,0.002,2486,18,497.20000000000005,2082901.7000000002,-3049.12872,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,588.0,23.65,27.09,1.0,0.0,226,0,0.02,0.03,-0.007,0.002,2060,8,412.0,2082901.7000000002,-2526.6312,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,589.0,24.18,24.4,1.0,0.0,327,0,0.02,0.03,-0.007,0.002,2634,14,526.8,2082901.7000000002,-3230.6536799999994,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,589.78,23.39,23.67,1.0,0.0,2293,0,0.02,0.03,-0.007,0.002,4046,24,809.2,2082901.7000000002,-4962.49992,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,590.0,23.17,23.4,1.0,0.0,16015,7,0.02,0.03,-0.008,0.002,50339,74,10067.8,2082901.7000000002,-61741.790279999994,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,591.0,22.18,22.45,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,2755,254,551.0,2082901.7000000002,-3379.0626,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,592.0,21.19,21.4,1.0,0.0,470,1,0.02,0.03,-0.008,0.002,2568,185,513.6,2082901.7000000002,-3149.70336,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,593.0,20.18,20.41,1.0,0.0,675,0,0.03,0.04,-0.011,0.003,5583,119,1674.8999999999999,2082901.7000000002,-10271.49174,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,594.0,19.18,19.41,1.0,0.0,117,0,0.03,0.04,-0.011,0.003,3594,158,1078.2,2082901.7000000002,-6612.169320000001,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,594.78,18.41,18.63,1.0,0.0,8723,0,0.04,0.05,-0.015,0.004,4055,118,1622.0,2082901.7000000002,-9947.0772,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,595.0,18.19,18.41,1.0,0.0,4808,3,0.04,0.05,-0.015,0.004,41056,237,16422.399999999998,2082901.7000000002,-100712.01023999999,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,596.0,17.2,17.47,1.0,0.0,305,0,0.04,0.05,-0.015,0.005,3276,134,1638.0,2082901.7000000002,-10045.1988,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,597.0,16.21,16.43,1.0,0.0,372,0,0.05,0.06,-0.021,0.006,3853,211,2311.8,2082901.7000000002,-14177.344680000002,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,598.0,15.22,15.45,1.0,0.0,502,0,0.07,0.08,-0.022,0.007,6538,272,4576.599999999999,2082901.7000000002,-28066.457159999994,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,599.0,14.23,14.45,0.955,0.002,741,0,0.08,0.09,-0.028,0.008,3331,159,2813.0,2082901.7000000002,-15433.301159999999,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,599.78,13.47,13.69,0.952,0.005,12525,9,0.1,0.11,-0.035,0.01,8708,113,14970.499999999998,2082901.7000000002,-14997.2733,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,600.0,13.25,13.47,0.952,0.005,41411,23,0.1,0.11,-0.035,0.01,74057,1145,94762.5,2082901.7000000002,-327183.40890000004,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,601.0,12.28,12.5,0.948,0.008,2228,2,0.13,0.14,-0.042,0.012,7308,238,10552.0,2082901.7000000002,-42849.70272,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,602.0,11.31,11.53,0.939,0.012,2758,5,0.16,0.17,-0.054,0.015,8604,173,16215.6,2082901.7000000002,-58850.882639999996,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,603.0,10.36,10.63,0.929,0.016,1882,4,0.21,0.22,-0.066,0.018,9918,390,20863.6,2082901.7000000002,-91015.14312,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,604.0,9.42,9.63,0.916,0.02,3995,23,0.26,0.27,-0.081,0.022,7896,244,25361.2,2082901.7000000002,-57531.147119999994,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,604.78,8.7,8.95,0.901,0.024,5093,0,0.32,0.33,-0.097,0.025,5910,87,26998.199999999997,2082901.7000000002,-15649.16868,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,605.0,8.55,8.65,0.895,0.025,16834,44,0.34,0.35,-0.103,0.026,26317,1633,110509.20000000001,2082901.7000000002,-161527.77791999996,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,606.0,7.65,7.76,0.872,0.03,3111,42,0.43,0.44,-0.127,0.031,6656,620,29966.6,2082901.7000000002,-69302.05956000001,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,607.0,6.76,6.88,0.844,0.036,2183,108,0.55,0.56,-0.155,0.037,9562,494,43238.2,2082901.7000000002,-168772.83156,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,608.0,5.92,6.02,0.809,0.042,4854,63,0.7,0.71,-0.191,0.043,13923,888,80255.7,2082901.7000000002,-242127.92645999996,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,609.0,5.11,5.2,0.767,0.049,5804,576,0.88,0.89,-0.233,0.049,6515,2050,60363.100000000006,2082901.7000000002,-21365.36514,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,609.78,4.5,4.59,0.731,0.054,4722,98,1.05,1.06,-0.27,0.054,3524,466,44528.4,2082901.7000000002,39673.015920000005,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,610.0,4.34,4.42,0.72,0.055,16348,2666,1.1,1.12,-0.281,0.055,18203,2912,190030.49999999997,2082901.7000000002,-62567.85149999999,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,611.0,3.63,3.67,0.665,0.061,7818,1427,1.37,1.39,-0.335,0.061,5260,843,79775.8,2082901.7000000002,95691.86387999996,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,612.0,2.96,2.99,0.605,0.066,10002,1594,1.7,1.71,-0.395,0.066,6116,1769,106378.8,2082901.7000000002,157286.47176000004,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,613.0,2.34,2.38,0.538,0.07,7804,6117,2.08,2.1,-0.462,0.07,4441,1153,85715.00000000001,2082901.7000000002,144367.53660000005,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,614.0,1.8,1.83,0.467,0.072,8246,2574,2.53,2.56,-0.533,0.072,2055,284,74167.2,2082901.7000000002,273361.87152000004,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,615.0,1.34,1.36,0.393,0.071,35914,3985,3.06,3.09,-0.607,0.071,19110,628,390670.39999999997,2082901.7000000002,731670.6938399998,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,616.0,0.96,0.98,0.319,0.068,6810,2693,3.68,3.75,-0.681,0.068,1957,65,59615.600000000006,2082901.7000000002,202378.25304,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,617.0,0.67,0.68,0.251,0.062,10141,3319,4.36,4.46,-0.749,0.062,4409,47,90209.99999999999,2082901.7000000002,217942.79183999996,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,618.0,0.44,0.46,0.188,0.054,8427,2999,5.09,5.25,-0.812,0.054,2448,33,58725.0,2082901.7000000002,198000.80316,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,619.0,0.28,0.29,0.135,0.044,7103,960,5.93,6.1,-0.865,0.044,3651,2,47317.59999999999,2082901.7000000002,93146.83488,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,620.0,0.17,0.18,0.092,0.034,38727,1275,6.8,7.02,-0.908,0.034,10203,33,166362.0,2082901.7000000002,594749.36016,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,621.0,0.11,0.12,0.061,0.025,6373,1193,7.73,7.95,-0.939,0.025,340,28,16782.5,2082901.7000000002,92494.93950000001,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,622.0,0.06,0.07,0.035,0.017,5960,761,8.69,8.91,-0.965,0.017,452,4,10900.4,2082901.7000000002,57423.21336,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,623.0,0.04,0.05,0.025,0.012,8688,478,9.67,9.89,-0.975,0.012,2096,0,12940.800000000001,2082901.7000000002,48511.31904,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,624.0,0.02,0.03,0.015,0.008,6715,162,10.66,10.88,-0.985,0.008,116,0,5464.799999999999,2082901.7000000002,32375.22192,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,625.0,0.01,0.02,0.009,0.005,16941,68,11.65,11.87,-0.991,0.005,1386,0,9163.5,2082901.7000000002,47696.296500000004,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,626.0,0.01,0.02,0.009,0.005,6968,67,12.64,12.86,-0.991,0.005,31,0,3499.5000000000005,2082901.7000000002,21270.9231,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,627.0,0.01,0.02,0.008,0.004,5297,94,13.64,13.86,-0.992,0.004,20,0,2126.7999999999997,2082901.7000000002,12944.69208,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,628.0,0.01,0.02,0.008,0.004,6899,25,14.63,14.85,-0.992,0.004,23,0,2768.7999999999997,2082901.7000000002,16867.10304,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,629.0,0.0,0.01,0.003,0.002,7377,323,15.63,15.85,-0.997,0.002,21,0,1479.6,2082901.7000000002,9022.28112,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,630.0,0.0,0.01,0.003,0.001,37663,15,16.63,16.85,-0.997,0.001,4631,2,4229.400000000001,2082901.7000000002,20257.20432,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,631.0,0.0,0.01,0.003,0.001,4904,5,17.63,17.85,-0.997,0.001,5,0,490.9,2082901.7000000002,3004.3607399999996,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,632.0,0.0,0.01,0.003,0.001,3858,16,18.63,18.85,-0.997,0.001,6,0,386.4,2082901.7000000002,2362.2775200000005,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,633.0,0.0,0.01,0.002,0.001,3489,7,19.63,19.85,-0.997,0.001,16,3,350.5,2082901.7000000002,2129.85198,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,634.0,0.0,0.01,0.002,0.001,2914,0,20.63,20.85,-0.998,0.001,2,0,291.59999999999997,2082901.7000000002,1785.8131200000005,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,635.0,0.0,0.01,0.002,0.001,40236,61,21.63,21.85,-0.998,0.001,2106,0,4234.200000000001,2082901.7000000002,23383.603800000004,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,636.0,0.0,0.01,0.002,0.001,3117,1,22.63,22.85,-0.998,0.001,0,0,311.7,2082901.7000000002,1911.53142,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,637.0,0.0,0.01,0.002,0.001,4369,0,23.62,23.85,-0.998,0.001,0,0,436.9,2082901.7000000002,2679.33294,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,638.0,0.0,0.01,0.002,0.001,5155,2,23.51,25.59,-0.998,0.001,0,0,515.5,2082901.7000000002,3161.3552999999997,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,639.0,0.0,0.01,0.002,0.001,2625,0,24.49,26.84,-0.998,0.001,0,0,262.5,2082901.7000000002,1609.8075000000001,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,640.0,0.0,0.01,0.002,0.001,36166,1,26.43,28.32,-0.998,0.001,20,0,3618.600000000001,2082901.7000000002,22166.895959999998,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,641.0,0.0,0.01,0.002,0.001,3500,2,25.85,29.43,-0.998,0.001,0,0,350.0,2082901.7000000002,2146.41,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,642.0,0.0,0.01,0.002,0.001,2957,0,26.85,30.43,-0.998,0.001,0,0,295.7,2082901.7000000002,1813.4098199999999,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,643.0,0.0,0.01,0.002,0.001,2400,0,27.85,31.43,-0.998,0.001,0,0,240.0,2082901.7000000002,1471.824,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,644.0,0.0,0.01,0.002,0.001,3151,0,28.85,32.43,-0.998,0.001,0,0,315.1,2082901.7000000002,1932.3822600000003,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,645.0,0.0,0.01,0.002,0.001,24897,0,29.85,33.43,-0.998,0.001,1,0,2489.8,2082901.7000000002,15267.720959999999,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,646.0,0.0,0.01,0.002,0.0,2847,0,30.85,34.43,-0.998,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,647.0,0.0,0.01,0.002,0.0,3666,0,31.85,35.43,-0.998,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,648.0,0.0,0.01,0.002,0.0,2616,0,33.52,36.32,-0.998,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,649.0,0.0,0.01,0.002,0.0,1490,0,33.82,37.46,-0.998,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,650.0,0.0,0.01,0.001,0.0,55201,0,34.82,38.46,-0.998,0.0,2,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,651.0,0.0,0.01,0.001,0.0,3426,0,35.82,39.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,652.0,0.0,0.01,0.001,0.0,3061,0,36.82,40.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,653.0,0.0,0.01,0.001,0.0,2478,0,37.82,41.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,654.0,0.0,0.01,0.001,0.0,2460,0,38.82,42.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,655.0,0.0,0.01,0.001,0.0,23755,17,39.82,43.46,-0.999,0.0,6,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,656.0,0.0,0.01,0.001,0.0,4287,3,40.82,44.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,657.0,0.0,0.01,0.001,0.0,948,0,41.82,45.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,658.0,0.0,0.01,0.001,0.0,834,0,42.82,46.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,659.0,0.0,0.01,0.001,0.0,1714,0,43.82,47.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,660.0,0.0,0.01,0.001,0.0,36505,0,44.82,48.46,-0.999,0.0,1,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,665.0,0.0,0.01,0.001,0.0,16601,0,49.82,53.46,-0.999,0.0,1,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,670.0,0.0,0.01,0.001,0.0,15155,0,54.82,58.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,675.0,0.0,0.01,0.001,0.0,11171,2,59.82,63.46,-0.999,0.0,4,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,680.0,0.0,0.01,0.001,0.0,8718,0,64.82,68.46,-0.999,0.0,1,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,685.0,0.0,0.01,0.001,0.0,12589,0,69.82,73.46,-0.999,0.0,1,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,690.0,0.0,0.01,0.001,0.0,5370,0,74.82,78.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,695.0,0.0,0.01,0.001,0.0,4384,0,79.82,83.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,700.0,0.0,0.01,0.001,0.0,43957,0,84.82,88.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,705.0,0.0,0.01,0.001,0.0,4290,0,89.82,93.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,710.0,0.0,0.01,0.001,0.0,3425,0,94.82,98.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,715.0,0.0,0.01,0.001,0.0,4337,0,100.43,103.38,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,720.0,0.0,0.01,0.001,0.0,1987,0,104.82,108.46,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:45.000000000",613.26,725.0,0.0,0.01,0.001,0.0,3622,0,109.82,113.38,-0.999,0.0,0,0,0.0,2082901.7000000002,0.0,1424147.32782]
["2025-12-19T09:31:58.000000000",613.38,549.78,61.65,65.43,1.0,0.0,11388,0,0.0,0.01,-0.001,0.0,9272,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,550.0,61.43,65.21,1.0,0.0,6574,0,0.0,0.01,-0.001,0.0,23451,6,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,554.78,56.78,60.35,1.0,0.0,7808,0,0.0,0.01,-0.001,0.0,5109,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,555.0,56.56,60.13,1.0,0.0,1741,0,0.0,0.01,-0.001,0.0,12387,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,559.78,51.78,55.34,1.0,0.0,2796,0,0.0,0.01,-0.001,0.0,4467,24,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,560.0,51.56,55.13,1.0,0.0,9088,0,0.0,0.01,-0.001,0.0,32150,14,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,564.78,46.86,49.77,1.0,0.0,3466,0,0.01,0.02,-0.003,0.0,4945,36,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,565.0,47.09,49.55,1.0,0.0,7597,0,0.01,0.02,-0.003,0.0,21337,11,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,569.78,41.86,44.77,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,14,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,570.0,41.64,44.57,1.0,0.0,21356,0,0.01,0.02,-0.003,0.001,58623,493,5862.3,2103920.7,-35958.17574,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,572.0,39.64,42.57,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1497,10,149.70000000000002,2103920.7,-918.22986,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,573.0,38.64,41.58,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,782,0,78.2,2103920.7,-479.66316,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,574.0,37.64,40.87,1.0,0.0,144,0,0.01,0.02,-0.003,0.001,1836,0,183.6,2103920.7,-1126.16568,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,574.78,36.86,39.77,1.0,0.0,4151,0,0.01,0.02,-0.003,0.001,6291,0,629.1,2103920.7,-3858.77358,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,575.0,37.09,39.57,1.0,0.0,12442,2,0.01,0.02,-0.003,0.001,31044,7,3104.4,2103920.7,-19041.76872,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,576.0,35.64,38.86,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,0,166.9,2103920.7,-1023.73122,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,577.0,35.1,37.58,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,7730,0,773.0,2103920.7,-4741.4274,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,578.0,34.1,36.58,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1109,0,110.9,2103920.7,-680.23842,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,579.0,32.65,35.59,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1998,0,199.8,2103920.7,-1225.5332400000002,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,579.78,31.87,34.78,1.0,0.0,4830,0,0.01,0.02,-0.004,0.001,3384,3,338.4,2103920.7,-2075.67792,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,580.0,32.08,34.57,1.0,0.0,27600,3,0.01,0.02,-0.004,0.001,40742,8,4074.2,2103920.7,-24990.327960000002,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,581.0,31.1,33.55,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,41755,9,4175.5,2103920.7,-25611.6819,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,582.0,30.1,32.59,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,3764,15,376.40000000000003,2103920.7,-2308.7623200000003,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,583.0,29.1,31.55,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1548,5,154.8,2103920.7,-949.51224,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,584.0,27.65,30.57,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,2052,4,205.20000000000002,2103920.7,-1258.65576,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,584.78,27.23,29.78,1.0,0.0,2557,0,0.01,0.02,-0.004,0.001,2660,0,266.0,2103920.7,-1631.5908,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,585.0,27.1,28.63,1.0,0.0,6602,7,0.01,0.02,-0.004,0.001,44890,303,4489.0,2103920.7,-27534.6282,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,586.0,25.66,28.58,1.0,0.0,92,0,0.02,0.03,-0.007,0.002,2758,31,551.6,2103920.7,-3383.4040800000002,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,587.0,24.66,27.86,1.0,0.0,185,0,0.02,0.03,-0.007,0.002,2486,18,497.20000000000005,2103920.7,-3049.7253600000004,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,588.0,23.66,27.08,1.0,0.0,226,0,0.02,0.03,-0.007,0.002,2060,8,412.0,2103920.7,-2527.1256,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,589.0,24.26,24.47,1.0,0.0,327,0,0.02,0.03,-0.007,0.002,2634,14,526.8,2103920.7,-3231.28584,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,589.78,23.48,23.77,1.0,0.0,2293,0,0.02,0.03,-0.008,0.002,4046,24,809.2,2103920.7,-4963.470960000001,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,590.0,23.3,23.49,1.0,0.0,16015,7,0.02,0.03,-0.008,0.002,50339,74,10067.8,2103920.7,-61753.87164,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,591.0,22.26,22.49,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,2755,256,551.0,2103920.7,-3379.7238,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,592.0,21.26,21.51,1.0,0.0,470,1,0.02,0.03,-0.008,0.002,2568,315,513.6,2103920.7,-3150.31968,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,593.0,20.27,20.52,1.0,0.0,675,0,0.03,0.04,-0.011,0.003,5583,120,1674.8999999999999,2103920.7,-10273.50162,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,594.0,19.27,19.5,1.0,0.0,117,0,0.03,0.04,-0.012,0.004,3594,158,1437.6,2103920.7,-8817.95088,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,594.78,18.5,18.73,1.0,0.0,8723,0,0.04,0.05,-0.015,0.004,4055,119,1622.0,2103920.7,-9949.0236,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,595.0,18.29,18.51,1.0,0.0,4808,3,0.04,0.05,-0.015,0.004,41056,237,16422.399999999998,2103920.7,-100731.71712,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,596.0,17.29,17.52,1.0,0.0,305,0,0.04,0.05,-0.016,0.005,3276,137,1638.0,2103920.7,-10047.1644,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,597.0,16.3,16.54,1.0,0.0,372,0,0.05,0.06,-0.019,0.006,3853,212,2311.8,2103920.7,-14180.118840000001,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,598.0,15.31,15.55,0.952,0.001,502,0,0.06,0.07,-0.025,0.007,6538,278,4626.8,2103920.7,-27764.03232,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,599.0,14.35,14.55,0.952,0.002,741,0,0.08,0.09,-0.029,0.009,3331,170,3146.1,2103920.7,-17479.489859999998,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,599.78,13.56,13.8,0.949,0.005,12525,9,0.1,0.11,-0.035,0.01,8708,113,14970.499999999998,2103920.7,-15000.207900000001,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,600.0,13.36,13.56,0.949,0.005,41411,27,0.1,0.11,-0.035,0.01,74057,1252,94762.5,2103920.7,-327247.4307,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,601.0,12.37,12.61,0.944,0.009,2228,2,0.13,0.14,-0.045,0.013,7308,244,11505.599999999999,2103920.7,-45974.057759999996,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,602.0,11.41,11.62,0.937,0.012,2758,5,0.16,0.17,-0.054,0.015,8604,174,16215.6,2103920.7,-58862.39831999999,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,603.0,10.45,10.67,0.926,0.016,1882,4,0.2,0.21,-0.067,0.019,9918,463,21855.4,2103920.7,-97116.4554,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,604.0,9.51,9.72,0.911,0.021,3995,23,0.25,0.26,-0.084,0.023,7896,252,26550.300000000003,2103920.7,-59935.19994,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,604.78,8.78,8.99,0.895,0.025,5093,0,0.3,0.31,-0.101,0.026,5910,94,28098.5,2103920.7,-16153.362299999997,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,605.0,8.57,8.78,0.892,0.026,16834,46,0.33,0.34,-0.105,0.027,26317,1656,114824.29999999999,2103920.7,-167376.0675,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,606.0,7.76,7.88,0.867,0.031,3111,42,0.41,0.42,-0.131,0.032,6656,817,30943.3,2103920.7,-71490.05238000001,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,607.0,6.88,6.98,0.838,0.037,2183,109,0.53,0.54,-0.161,0.038,9562,520,44412.700000000004,2103920.7,-173331.98729999998,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,608.0,6.03,6.12,0.801,0.044,4854,76,0.67,0.68,-0.198,0.044,13923,954,82618.8,2103920.7,-244760.70167999994,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,609.0,5.21,5.28,0.759,0.05,5804,581,0.85,0.86,-0.24,0.051,6515,2144,62246.49999999999,2103920.7,-25801.829700000002,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,609.78,4.6,4.66,0.722,0.055,4722,124,1.02,1.03,-0.278,0.056,3524,480,45705.399999999994,2103920.7,38254.05707999999,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,610.0,4.44,4.48,0.71,0.057,16348,2704,1.07,1.08,-0.29,0.057,18203,3384,196940.7,2103920.7,-64855.734300000084,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,611.0,3.71,3.74,0.654,0.063,7818,1447,1.33,1.35,-0.346,0.063,5260,941,82391.4,2103920.7,98848.64052,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,612.0,3.03,3.05,0.591,0.068,10002,1693,1.65,1.67,-0.409,0.068,6116,1974,109602.40000000001,2103920.7,162084.43824000002,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,613.0,2.41,2.42,0.523,0.072,7804,6399,2.02,2.04,-0.477,0.072,4441,1280,88163.99999999999,2103920.7,148521.37967999998,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,614.0,1.85,1.87,0.449,0.073,8246,3021,2.46,2.49,-0.551,0.073,2055,371,75197.29999999999,2103920.7,277212.79734,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,615.0,1.38,1.39,0.374,0.072,35914,4350,2.98,3.01,-0.626,0.072,19110,653,396172.8,2103920.7,742121.1014400001,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,616.0,0.99,1.0,0.301,0.068,6810,2837,3.57,3.63,-0.699,0.068,1957,99,59615.600000000006,2103920.7,202417.85352000003,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,617.0,0.69,0.7,0.232,0.061,10141,3410,4.26,4.36,-0.768,0.061,4409,68,88755.0,2103920.7,214469.54376,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,618.0,0.46,0.47,0.171,0.052,8427,3240,5.01,5.15,-0.828,0.052,2448,35,56550.0,2103920.7,190704.74904000002,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,619.0,0.29,0.3,0.12,0.042,7103,1254,5.83,5.96,-0.88,0.042,3651,2,45166.8,2103920.7,88930.28592000001,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,620.0,0.18,0.19,0.081,0.032,38727,1440,6.74,6.92,-0.919,0.032,10203,33,156576.00000000003,2103920.7,559873.6358400001,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,621.0,0.1,0.11,0.056,0.024,6373,1243,7.64,7.86,-0.944,0.024,340,28,16111.199999999999,2103920.7,88812.51696000001,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,622.0,0.06,0.07,0.035,0.016,5960,812,8.61,8.83,-0.965,0.016,452,4,10259.2,2103920.7,54055.952639999996,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,623.0,0.04,0.05,0.025,0.012,8688,489,9.55,9.78,-0.975,0.012,2096,0,12940.800000000001,2103920.7,48520.811519999996,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,624.0,0.02,0.03,0.014,0.008,6715,173,10.57,10.77,-0.986,0.008,116,0,5464.799999999999,2103920.7,32381.55696,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,625.0,0.01,0.02,0.009,0.005,16941,98,11.56,11.76,-0.991,0.005,1386,0,9163.5,2103920.7,47705.6295,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,626.0,0.01,0.02,0.009,0.004,6968,67,12.54,12.76,-0.991,0.004,31,0,2799.6,2103920.7,17020.06824,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,627.0,0.01,0.02,0.008,0.004,5297,98,13.53,13.75,-0.992,0.004,20,0,2126.7999999999997,2103920.7,12947.225040000003,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,628.0,0.01,0.02,0.008,0.004,6899,25,14.55,14.76,-0.992,0.004,23,0,2768.7999999999997,2103920.7,16870.40352,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,629.0,0.0,0.01,0.003,0.002,7377,454,15.53,15.75,-0.997,0.002,21,0,1479.6,2103920.7,9024.04656,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,630.0,0.0,0.01,0.003,0.001,37663,16,16.55,16.77,-0.997,0.001,4631,2,4229.400000000001,2103920.7,20261.16816,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,631.0,0.0,0.01,0.003,0.001,4904,5,17.55,17.77,-0.997,0.001,5,0,490.9,2103920.7,3004.9486199999997,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,632.0,0.0,0.01,0.003,0.001,3858,16,18.51,18.77,-0.997,0.001,6,0,386.4,2103920.7,2362.7397600000004,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,633.0,0.0,0.01,0.002,0.001,3489,7,19.55,19.77,-0.998,0.001,16,3,350.5,2103920.7,2130.26874,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,634.0,0.0,0.01,0.002,0.001,2914,0,20.5,20.77,-0.998,0.001,2,0,291.59999999999997,2103920.7,1786.1625600000002,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,635.0,0.0,0.01,0.002,0.001,40236,61,21.55,21.77,-0.998,0.001,2106,0,4234.200000000001,2103920.7,23388.179400000005,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,636.0,0.0,0.01,0.002,0.001,3117,1,22.55,22.77,-0.998,0.001,0,0,311.7,2103920.7,1911.90546,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,637.0,0.0,0.01,0.002,0.001,4369,0,23.55,23.74,-0.998,0.001,0,0,436.9,2103920.7,2679.8572200000003,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,638.0,0.0,0.01,0.002,0.001,5155,2,23.53,25.56,-0.998,0.001,0,0,515.5,2103920.7,3161.9739000000004,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,639.0,0.0,0.01,0.002,0.001,2625,0,24.51,26.81,-0.998,0.001,0,0,262.5,2103920.7,1610.1225,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,640.0,0.0,0.01,0.002,0.001,36166,1,26.45,28.29,-0.998,0.001,20,0,3618.600000000001,2103920.7,22171.23348,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,641.0,0.0,0.01,0.002,0.001,3500,2,25.87,29.4,-0.998,0.001,0,0,350.0,2103920.7,2146.83,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,642.0,0.0,0.01,0.002,0.001,2957,0,26.87,30.4,-0.998,0.001,0,0,295.7,2103920.7,1813.7646599999998,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,643.0,0.0,0.01,0.002,0.001,2400,0,27.87,31.4,-0.998,0.001,0,0,240.0,2103920.7,1472.112,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,644.0,0.0,0.01,0.002,0.001,3151,0,28.87,32.4,-0.998,0.001,0,0,315.1,2103920.7,1932.76038,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,645.0,0.0,0.01,0.002,0.001,24897,0,29.87,33.4,-0.998,0.001,1,0,2489.8,2103920.7,15270.708480000001,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,646.0,0.0,0.01,0.002,0.0,2847,0,30.87,34.4,-0.998,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,647.0,0.0,0.01,0.002,0.0,3666,0,31.87,35.4,-0.998,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,648.0,0.0,0.01,0.002,0.0,2616,0,33.54,36.29,-0.998,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,649.0,0.0,0.01,0.002,0.0,1490,0,33.83,37.45,-0.998,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,650.0,0.0,0.01,0.001,0.0,55201,0,34.83,38.45,-0.999,0.0,2,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,651.0,0.0,0.01,0.001,0.0,3426,0,35.83,39.45,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,652.0,0.0,0.01,0.001,0.0,3061,0,36.83,40.45,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,653.0,0.0,0.01,0.001,0.0,2478,0,37.83,41.45,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,654.0,0.0,0.01,0.001,0.0,2460,0,38.83,42.45,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,655.0,0.0,0.01,0.001,0.0,23755,17,39.83,43.45,-0.999,0.0,6,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,656.0,0.0,0.01,0.001,0.0,4287,3,40.83,44.45,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,657.0,0.0,0.01,0.001,0.0,948,0,41.83,45.45,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,658.0,0.0,0.01,0.001,0.0,834,0,42.83,46.45,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,659.0,0.0,0.01,0.001,0.0,1714,0,43.83,47.45,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,660.0,0.0,0.01,0.001,0.0,36505,0,44.83,48.45,-0.999,0.0,1,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,665.0,0.0,0.01,0.001,0.0,16601,0,49.83,53.45,-0.999,0.0,1,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,670.0,0.0,0.01,0.001,0.0,15155,0,54.83,58.45,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,675.0,0.0,0.01,0.001,0.0,11171,2,59.83,63.66,-0.999,0.0,4,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,680.0,0.0,0.01,0.001,0.0,8718,0,64.83,68.66,-0.999,0.0,1,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,685.0,0.0,0.01,0.001,0.0,12589,0,69.83,73.66,-0.999,0.0,1,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,690.0,0.0,0.01,0.001,0.0,5370,0,74.83,78.66,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,695.0,0.0,0.01,0.001,0.0,4384,0,79.83,83.66,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,700.0,0.0,0.01,0.001,0.0,43957,0,84.83,88.66,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,705.0,0.0,0.01,0.001,0.0,4290,0,89.83,93.54,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,710.0,0.0,0.01,0.001,0.0,3425,0,94.83,98.66,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,715.0,0.0,0.01,0.001,0.0,4337,0,99.83,103.66,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,720.0,0.0,0.01,0.001,0.0,1987,0,104.83,108.66,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:31:58.000000000",613.38,725.0,0.0,0.01,0.001,0.0,3622,0,109.83,113.37,-0.999,0.0,0,0,0.0,2103920.7,0.0,1349879.4737400005]
["2025-12-19T09:32:10.000000000",613.69,549.78,61.97,65.53,0.999,0.0,11388,0,0.0,0.01,-0.001,0.0,9272,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,550.0,63.29,65.44,0.999,0.0,6574,0,0.0,0.01,-0.001,0.0,23451,6,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,554.78,56.97,60.51,0.999,0.0,7808,0,0.0,0.01,-0.001,0.0,5109,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,555.0,56.75,60.29,0.999,0.0,1741,0,0.0,0.01,-0.001,0.0,12387,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,559.78,51.97,55.53,0.999,0.0,2796,0,0.0,0.01,-0.001,0.0,4467,24,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,560.0,51.75,54.71,0.999,0.0,9088,0,0.0,0.01,-0.001,0.0,32150,14,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,564.78,46.98,49.72,0.997,0.0,3466,0,0.0,0.01,-0.003,0.0,4945,127,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,565.0,47.15,49.5,0.997,0.0,7597,0,0.01,0.02,-0.003,0.0,21337,11,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,569.78,41.98,44.72,0.999,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,34,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,570.0,41.76,44.52,0.997,0.001,21356,0,0.01,0.02,-0.003,0.001,58623,493,7997.9000000000015,2145203.0000000005,-22870.385230000007,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,572.0,39.75,42.52,0.997,0.001,46,0,0.01,0.02,-0.003,0.001,1497,10,154.3,2145203.0000000005,-890.4641900000001,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,573.0,38.75,41.53,0.997,0.001,51,0,0.01,0.02,-0.003,0.001,782,0,83.30000000000001,2145203.0000000005,-448.60739,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,574.0,37.75,40.82,0.997,0.001,144,0,0.01,0.02,-0.003,0.001,1836,0,198.0,2145203.0000000005,-1038.3634800000002,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,574.78,36.97,39.72,0.997,0.001,4151,0,0.01,0.02,-0.003,0.001,6291,0,1044.2,2145203.0000000005,-1313.2966000000004,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,575.0,37.15,39.52,0.997,0.001,12442,2,0.01,0.02,-0.003,0.001,31044,7,4348.6,2145203.0000000005,-11415.86138,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,576.0,35.75,38.81,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,1669,0,172.10000000000002,2145203.0000000005,-992.33673,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,577.0,35.16,37.53,0.997,0.001,59,0,0.01,0.02,-0.003,0.001,7730,0,778.9000000000001,2145203.0000000005,-4707.61599,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,578.0,34.16,36.53,0.996,0.001,29,0,0.01,0.02,-0.004,0.001,1109,0,113.79999999999998,2145203.0000000005,-662.7852,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,579.0,32.76,35.54,0.996,0.001,35,0,0.01,0.02,-0.004,0.001,1998,1,203.29999999999998,2145203.0000000005,-1204.6734700000002,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,579.78,31.98,34.73,0.996,0.001,4830,0,0.01,0.02,-0.004,0.001,3384,3,821.4000000000001,2145203.0000000005,887.3957400000003,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,580.0,32.14,34.52,0.996,0.001,27600,3,0.01,0.02,-0.004,0.001,40742,8,6834.2,2145203.0000000005,-8065.113979999998,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,581.0,31.16,33.5,0.996,0.001,96,0,0.01,0.02,-0.004,0.001,41755,9,4185.1,2145203.0000000005,-25565.711710000007,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,582.0,30.16,32.54,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,3764,15,382.30000000000007,2145203.0000000005,-2273.7214500000005,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,583.0,29.16,31.5,0.996,0.001,36,0,0.01,0.02,-0.004,0.001,1548,5,158.4,2145203.0000000005,-927.89928,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,584.0,27.76,30.52,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2052,14,209.3,2145203.0000000005,-1234.1305900000002,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,584.78,27.29,29.73,0.996,0.001,2557,0,0.01,0.02,-0.004,0.001,2660,0,521.7,2145203.0000000005,-63.21007000000014,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,585.0,27.16,28.81,0.996,0.001,6602,7,0.01,0.02,-0.004,0.001,44890,316,5149.200000000001,2145203.0000000005,-23496.96272,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,586.0,25.74,28.53,0.993,0.002,92,0,0.02,0.03,-0.007,0.002,2758,33,570.0,2145203.0000000005,-3272.19508,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,587.0,24.77,27.81,0.993,0.002,185,0,0.02,0.03,-0.007,0.002,2486,20,534.2,2145203.0000000005,-2824.2013800000004,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,588.0,23.78,27.03,0.993,0.002,226,0,0.02,0.03,-0.007,0.002,2060,8,457.2,2145203.0000000005,-2251.0149200000005,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,589.0,24.53,24.82,0.993,0.002,327,0,0.02,0.03,-0.007,0.002,2634,14,592.1999999999999,2145203.0000000005,-2831.5656599999998,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,589.78,23.78,24.09,0.993,0.002,2293,0,0.02,0.03,-0.007,0.002,4046,24,1267.8000000000002,2145203.0000000005,-2151.5971400000003,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,590.0,23.55,23.82,0.992,0.002,16015,7,0.02,0.03,-0.008,0.002,50339,103,13270.8,2145203.0000000005,-42128.59112,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,591.0,22.53,22.82,0.992,0.002,142,0,0.02,0.03,-0.008,0.002,2755,256,579.4,2145203.0000000005,-3207.1439400000004,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,592.0,21.54,21.79,0.992,0.002,470,31,0.02,0.03,-0.008,0.002,2568,315,607.6,2145203.0000000005,-2575.04324,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,593.0,20.54,20.83,0.989,0.003,675,10,0.03,0.04,-0.011,0.003,5583,120,1877.3999999999996,2145203.0000000005,-9035.97156,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,594.0,19.54,19.83,0.988,0.003,117,0,0.03,0.04,-0.012,0.003,3594,158,1113.3000000000002,2145203.0000000005,-6401.40039,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,594.78,18.77,19.05,0.985,0.004,8723,0,0.04,0.05,-0.015,0.004,4055,123,5111.2,2145203.0000000005,11458.819680000004,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,595.0,18.55,18.84,0.985,0.004,4808,3,0.04,0.05,-0.015,0.004,41056,237,18345.6,2145203.0000000005,-88980.14048,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,596.0,17.58,17.81,0.985,0.005,305,0,0.04,0.05,-0.016,0.005,3276,166,1790.4999999999998,2145203.0000000005,-9116.364950000001,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,597.0,16.56,16.83,0.981,0.006,372,0,0.05,0.06,-0.019,0.006,3853,213,2535.0,2145203.0000000005,-12817.529340000005,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,598.0,15.58,15.82,0.975,0.007,502,0,0.06,0.07,-0.025,0.007,6538,317,4928.0,2145203.0000000005,-25929.62988,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,599.0,14.59,14.87,0.971,0.009,741,0,0.08,0.09,-0.029,0.009,3331,172,3664.7999999999997,2145203.0000000005,-14305.113900000002,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,599.78,13.82,14.06,0.965,0.01,12525,9,0.09,0.1,-0.035,0.01,8708,123,21233.0,2145203.0000000005,23424.547300000002,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,600.0,13.6,13.89,0.965,0.01,41411,48,0.1,0.11,-0.035,0.01,74057,1278,115468.0,2145203.0000000005,-200345.23740000007,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,601.0,12.63,12.91,0.956,0.013,2228,2,0.11,0.12,-0.044,0.013,7308,276,12396.8,2145203.0000000005,-40528.0876,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,602.0,11.66,11.94,0.946,0.015,2758,5,0.15,0.16,-0.054,0.015,8604,190,17043.0,2145203.0000000005,-53814.47610000001,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,603.0,10.7,10.94,0.933,0.019,1882,4,0.18,0.19,-0.067,0.019,9918,681,22420.0,2145203.0000000005,-93700.64396000003,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,604.0,9.75,10.0,0.918,0.022,3995,25,0.23,0.24,-0.082,0.022,7896,306,26160.199999999997,2145203.0000000005,-52668.10318,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,604.78,9.02,9.31,0.903,0.026,5093,0,0.28,0.29,-0.097,0.026,5910,116,28607.799999999996,2145203.0000000005,-13036.002979999996,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,605.0,8.82,9.08,0.896,0.027,16834,46,0.3,0.31,-0.104,0.027,26317,1705,116507.7,2145203.0000000005,-157129.80129,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,606.0,8.03,8.13,0.873,0.032,3111,42,0.38,0.39,-0.127,0.032,6656,864,31254.400000000005,2145203.0000000005,-69616.99360000002,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,607.0,7.14,7.25,0.842,0.038,2183,114,0.49,0.5,-0.158,0.038,9562,563,44631.0,2145203.0000000005,-172079.90338,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,608.0,6.28,6.38,0.806,0.044,4854,94,0.62,0.63,-0.194,0.044,13923,987,82618.8,2145203.0000000005,-244884.40284,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,609.0,5.46,5.5,0.764,0.05,5804,619,0.8,0.81,-0.236,0.05,6515,2672,61595.00000000001,2145203.0000000005,-21816.679500000006,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,609.78,4.84,4.92,0.726,0.055,4722,172,0.95,0.96,-0.274,0.055,3524,565,45353.0,2145203.0000000005,40436.03409999999,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,610.0,4.67,4.73,0.714,0.057,16348,2771,1.0,1.01,-0.286,0.057,18203,3647,196940.7,2145203.0000000005,-64888.51215000008,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,611.0,3.95,3.98,0.658,0.063,7818,1470,1.25,1.26,-0.342,0.063,5260,1098,82391.4,2145203.0000000005,98898.59826000001,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,612.0,3.25,3.28,0.596,0.068,10002,1894,1.55,1.56,-0.404,0.068,6116,2106,109602.40000000001,2145203.0000000005,162166.35512000005,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,613.0,2.6,2.61,0.528,0.072,7804,6724,1.9,1.92,-0.472,0.072,4441,1956,88163.99999999999,2145203.0000000005,148596.44184,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,614.0,2.02,2.04,0.455,0.073,8246,4123,2.32,2.34,-0.545,0.073,2055,492,75197.29999999999,2145203.0000000005,277352.89967,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,615.0,1.52,1.53,0.379,0.072,35914,4910,2.81,2.84,-0.621,0.072,19110,691,396172.8,2145203.0000000005,742496.1667200002,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,616.0,1.1,1.11,0.304,0.069,6810,3368,3.4,3.43,-0.696,0.068,1957,100,60296.60000000001,2145203.0000000005,206699.38366000005,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,617.0,0.77,0.78,0.235,0.061,10141,3705,4.03,4.14,-0.765,0.061,4409,70,88755.0,2145203.0000000005,214577.93588,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,618.0,0.51,0.52,0.174,0.052,8427,3509,4.75,4.94,-0.826,0.052,2448,46,56550.0,2145203.0000000005,190801.13052000006,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,619.0,0.33,0.34,0.121,0.042,7103,1498,5.56,5.69,-0.877,0.041,3651,2,44801.700000000004,2145203.0000000005,91215.81315000002,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,620.0,0.19,0.2,0.082,0.032,38727,1550,6.41,6.69,-0.914,0.029,10203,34,153515.1,2145203.0000000005,578941.0311300001,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,621.0,0.11,0.13,0.053,0.023,6373,1496,7.32,7.62,-0.939,0.018,340,29,15269.900000000001,2145203.0000000005,86198.28371000002,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,622.0,0.06,0.07,0.035,0.016,5960,892,8.26,8.57,-0.951,0.008,452,4,9897.6,2145203.0000000005,56302.375360000005,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,623.0,0.04,0.05,0.025,0.012,8688,499,9.25,9.54,-0.955,0.001,2096,0,10635.2,2145203.0000000005,62694.57040000001,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,624.0,0.02,0.03,0.015,0.008,6715,212,10.24,10.49,-1.0,0.0,116,0,5372.0,2145203.0000000005,32967.4268,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,625.0,0.01,0.02,0.009,0.005,16941,107,11.22,11.51,-1.0,0.0,1386,0,8470.5,2145203.0000000005,51982.611450000004,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,626.0,0.01,0.02,0.009,0.004,6968,67,12.21,12.51,-1.0,0.0,31,0,2787.2,2145203.0000000005,17104.76768,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,627.0,0.01,0.02,0.008,0.004,5297,104,13.21,13.51,-1.0,0.0,20,0,2118.7999999999997,2145203.0000000005,13002.86372,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,628.0,0.01,0.02,0.008,0.004,6899,25,14.21,14.5,-1.0,0.0,23,0,2759.6,2145203.0000000005,16935.38924,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,629.0,0.0,0.01,0.003,0.002,7377,471,15.21,15.5,-1.0,0.0,21,0,1475.3999999999999,2145203.0000000005,9054.38226,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,630.0,0.0,0.01,0.003,0.001,37663,19,16.2,16.5,-1.0,0.0,4631,3,3766.3,2145203.0000000005,23113.406470000005,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,631.0,0.0,0.01,0.003,0.001,4904,5,17.2,17.5,-1.0,0.0,5,0,490.4,2145203.0000000005,3009.53576,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,632.0,0.0,0.01,0.003,0.001,3858,16,18.15,18.5,-1.0,0.0,6,0,385.8,2145203.0000000005,2367.6160200000004,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,633.0,0.0,0.01,0.002,0.001,3489,7,19.2,19.5,-1.0,0.0,16,3,348.9,2145203.0000000005,2141.16441,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,634.0,0.0,0.01,0.002,0.001,2914,0,20.15,20.5,-1.0,0.0,2,0,291.40000000000003,2145203.0000000005,1788.2926600000003,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,635.0,0.0,0.01,0.002,0.001,40236,61,21.24,21.49,-1.0,0.0,2106,0,4023.6000000000004,2145203.0000000005,24692.430840000005,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,636.0,0.0,0.01,0.002,0.001,3117,1,22.2,22.5,-1.0,0.0,0,0,311.7,2145203.0000000005,1912.87173,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,637.0,0.0,0.01,0.002,0.001,4369,0,23.19,23.5,-1.0,0.0,0,0,436.9,2145203.0000000005,2681.2116100000003,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,638.0,0.0,0.01,0.002,0.001,5155,2,23.74,25.48,-1.0,0.0,0,0,515.5,2145203.0000000005,3163.57195,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,639.0,0.0,0.01,0.002,0.001,2625,0,24.72,26.73,-1.0,0.0,0,0,262.5,2145203.0000000005,1610.93625,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,640.0,0.0,0.01,0.002,0.001,36166,1,26.21,28.21,-1.0,0.0,20,0,3616.6000000000004,2145203.0000000005,22194.712540000004,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,641.0,0.0,0.01,0.002,0.001,3500,2,26.08,29.28,-1.0,0.0,0,0,350.0,2145203.0000000005,2147.9150000000004,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,642.0,0.0,0.01,0.002,0.001,2957,0,26.81,30.37,-1.0,0.0,0,0,295.7,2145203.0000000005,1814.6813300000001,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,643.0,0.0,0.01,0.002,0.001,2400,0,27.82,31.37,-1.0,0.0,0,0,240.0,2145203.0000000005,1472.856,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,644.0,0.0,0.01,0.002,0.001,3151,0,28.82,32.34,-1.0,0.0,0,0,315.1,2145203.0000000005,1933.7371900000005,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,645.0,0.0,0.01,0.002,0.001,24897,0,29.81,33.28,-1.0,0.0,1,0,2489.7000000000003,2145203.0000000005,15279.039930000003,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,646.0,0.0,0.01,0.002,0.0,2847,0,30.82,34.28,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,647.0,0.0,0.01,0.002,0.0,3666,0,31.82,35.28,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,648.0,0.0,0.01,0.002,0.0,2616,0,32.81,36.28,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,649.0,0.0,0.01,0.002,0.0,1490,0,33.71,37.26,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,650.0,0.0,0.01,0.001,0.0,55201,0,34.7,38.25,-1.0,0.0,2,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,651.0,0.0,0.01,0.001,0.0,3426,0,35.71,39.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,652.0,0.0,0.01,0.001,0.0,3061,0,36.71,40.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,653.0,0.0,0.01,0.001,0.0,2478,0,37.71,41.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,654.0,0.0,0.01,0.001,0.0,2460,0,38.82,42.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,655.0,0.0,0.01,0.001,0.0,23755,17,39.71,43.25,-1.0,0.0,6,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,656.0,0.0,0.01,0.001,0.0,4287,3,40.71,44.26,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,657.0,0.0,0.01,0.001,0.0,948,0,41.71,45.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,658.0,0.0,0.01,0.001,0.0,834,0,42.71,46.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,659.0,0.0,0.01,0.001,0.0,1714,0,43.71,47.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,660.0,0.0,0.01,0.001,0.0,36505,0,44.71,48.26,-1.0,0.0,1,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,665.0,0.0,0.01,0.001,0.0,16601,0,49.71,53.25,-1.0,0.0,1,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,670.0,0.0,0.01,0.001,0.0,15155,0,54.73,58.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,675.0,0.0,0.01,0.001,0.0,11171,2,59.7,63.25,-1.0,0.0,4,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,680.0,0.0,0.01,0.001,0.0,8718,0,64.7,68.25,-1.0,0.0,1,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,685.0,0.0,0.01,0.001,0.0,12589,0,69.7,73.25,-1.0,0.0,1,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,690.0,0.0,0.01,0.001,0.0,5370,0,74.7,78.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,695.0,0.0,0.01,0.001,0.0,4384,0,79.7,83.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,700.0,0.0,0.01,0.001,0.0,43957,0,84.7,88.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,705.0,0.0,0.01,0.001,0.0,4290,0,89.7,93.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,710.0,0.0,0.01,0.001,0.0,3425,0,94.7,98.26,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,715.0,0.0,0.01,0.001,0.0,4337,0,99.7,103.26,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,720.0,0.0,0.01,0.001,0.0,1987,0,104.56,108.25,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:10.000000000",613.69,725.0,0.0,0.01,0.001,0.0,3622,0,109.59,113.26,-1.0,0.0,0,0,0.0,2145203.0000000005,0.0,1726011.716660001]
["2025-12-19T09:32:24.000000000",614.01,550.0,63.89,65.6,1.0,0.0,6574,0,0.0,0.01,-0.001,0.0,23451,6,0.0,2085569.1,0.0,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,554.78,57.22,60.48,1.0,0.0,7808,0,0.0,0.01,-0.001,0.0,5109,0,0.0,2085569.1,0.0,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,555.0,57.0,60.26,1.0,0.0,1741,0,0.0,0.01,-0.001,0.0,12387,0,0.0,2085569.1,0.0,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,559.78,53.94,55.49,1.0,0.0,2796,0,0.0,0.01,-0.001,0.0,4467,24,0.0,2085569.1,0.0,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,560.0,53.83,54.66,1.0,0.0,9088,0,0.0,0.01,-0.001,0.0,32150,14,0.0,2085569.1,0.0,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,564.78,47.22,49.66,1.0,0.0,3466,0,0.0,0.01,-0.001,0.0,4945,127,0.0,2085569.1,0.0,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,565.0,47.18,49.44,1.0,0.0,7597,0,0.01,0.02,-0.003,0.0,21337,11,0.0,2085569.1,0.0,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,569.78,42.23,44.66,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,34,0.0,2085569.1,0.0,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,570.0,42.01,44.46,1.0,0.0,21356,0,0.01,0.02,-0.003,0.001,58623,493,5862.3,2085569.1,-35995.10823,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,572.0,40.01,42.46,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1497,10,149.70000000000002,2085569.1,-919.1729700000001,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,573.0,39.01,41.48,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,782,0,78.2,2085569.1,-480.15582,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,574.0,39.81,40.77,1.0,0.0,144,0,0.01,0.02,-0.003,0.001,1836,0,183.6,2085569.1,-1127.32236,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,574.78,37.23,39.66,1.0,0.0,4151,0,0.01,0.02,-0.003,0.001,6291,0,629.1,2085569.1,-3862.73691,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,575.0,37.18,39.46,1.0,0.0,12442,2,0.01,0.02,-0.003,0.001,31044,7,3104.4,2085569.1,-19061.32644,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,576.0,37.81,38.76,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,0,166.9,2085569.1,-1024.78269,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,577.0,36.79,37.48,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,7730,0,773.0,2085569.1,-4746.2973,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,578.0,34.19,36.48,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1109,0,110.9,2085569.1,-680.93709,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,579.0,33.01,35.49,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1998,1,199.8,2085569.1,-1226.79198,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,579.78,32.23,34.67,1.0,0.0,4830,0,0.01,0.02,-0.004,0.001,3384,3,338.4,2085569.1,-2077.80984,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,580.0,32.17,34.46,1.0,0.0,27600,3,0.01,0.02,-0.004,0.001,40742,8,4074.2,2085569.1,-25015.99542,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,581.0,31.19,33.44,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,41755,9,4175.5,2085569.1,-25637.987549999998,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,582.0,30.19,32.49,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,3764,16,376.40000000000003,2085569.1,-2311.1336400000005,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,583.0,29.19,31.44,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1548,6,154.8,2085569.1,-950.4874800000001,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,584.0,28.02,30.46,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,2052,14,205.20000000000002,2085569.1,-1259.9485200000001,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,584.78,29.18,29.67,1.0,0.0,2557,0,0.01,0.02,-0.004,0.001,2660,1,266.0,2085569.1,-1633.2666000000002,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,585.0,27.19,29.11,1.0,0.0,6602,7,0.01,0.02,-0.004,0.001,44890,316,4489.0,2085569.1,-27562.908900000002,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,586.0,26.02,28.47,1.0,0.0,92,0,0.02,0.03,-0.007,0.002,2758,34,551.6,2085569.1,-3386.8791600000004,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,587.0,26.81,27.76,1.0,0.0,185,0,0.02,0.03,-0.007,0.002,2486,20,497.20000000000005,2085569.1,-3052.85772,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,588.0,25.81,26.98,1.0,0.0,226,0,0.02,0.03,-0.007,0.002,2060,8,412.0,2085569.1,-2529.7212,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,589.0,24.81,25.1,1.0,0.0,327,0,0.02,0.03,-0.007,0.002,2634,14,526.8,2085569.1,-3234.60468,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,589.78,24.13,24.35,1.0,0.0,2293,0,0.02,0.03,-0.007,0.002,4046,25,809.2,2085569.1,-4968.56892,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,590.0,23.91,24.15,1.0,0.0,16015,7,0.02,0.03,-0.007,0.002,50339,103,10067.8,2085569.1,-61817.29878,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,591.0,22.91,23.12,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,2755,256,551.0,2085569.1,-3383.1951000000004,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,592.0,21.92,22.18,1.0,0.0,470,31,0.02,0.03,-0.008,0.002,2568,315,513.6,2085569.1,-3153.5553600000003,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,593.0,20.92,21.19,1.0,0.0,675,10,0.03,0.04,-0.011,0.003,5583,120,1674.8999999999999,2085569.1,-10284.05349,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,594.0,19.92,20.17,1.0,0.0,117,1,0.03,0.04,-0.011,0.003,3594,193,1078.2,2085569.1,-6620.25582,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,594.78,19.15,19.42,1.0,0.0,8723,0,0.04,0.05,-0.014,0.004,4055,143,1622.0,2085569.1,-9959.2422,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,595.0,18.93,19.2,1.0,0.0,4808,3,0.04,0.05,-0.014,0.004,41056,237,16422.399999999998,2085569.1,-100835.17824,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,596.0,17.94,18.18,1.0,0.0,305,0,0.04,0.05,-0.015,0.005,3276,201,1638.0,2085569.1,-10057.4838,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,597.0,16.95,17.21,1.0,0.0,372,0,0.05,0.06,-0.018,0.005,3853,214,1926.5,2085569.1,-11828.90265,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,598.0,15.96,16.2,1.0,0.0,502,0,0.06,0.07,-0.022,0.006,6538,317,3922.8,2085569.1,-24086.384280000002,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,599.0,14.97,15.21,0.954,0.002,741,0,0.08,0.09,-0.028,0.008,3331,172,2813.0,2085569.1,-15452.175659999999,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,599.78,14.21,14.47,0.953,0.004,12525,9,0.09,0.1,-0.031,0.009,8708,123,12847.2,2085569.1,-17359.29072,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,600.0,13.99,14.25,0.951,0.005,41411,48,0.1,0.11,-0.034,0.01,74057,1355,94762.5,2085569.1,-327583.5451500001,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,601.0,13.01,13.25,0.949,0.007,2228,3,0.11,0.12,-0.039,0.011,7308,289,9598.4,2085569.1,-39782.935919999996,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,602.0,12.04,12.3,0.941,0.011,2758,5,0.15,0.16,-0.05,0.014,8604,237,15079.400000000001,2085569.1,-55333.35318000001,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,603.0,11.13,11.32,0.933,0.014,1882,14,0.18,0.19,-0.06,0.017,9918,700,19495.4,2085569.1,-87347.83458000002,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,604.0,10.12,10.38,0.921,0.018,3995,29,0.23,0.24,-0.075,0.02,7896,380,22983.0,2085569.1,-52811.000100000005,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,604.78,9.4,9.62,0.909,0.022,5093,0,0.27,0.28,-0.087,0.023,5910,127,24797.6,2085569.1,-14665.014840000009,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,605.0,9.3,9.3,0.904,0.023,16834,80,0.29,0.3,-0.093,0.024,26317,1849,101879.00000000001,2085569.1,-150080.00826000003,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,606.0,8.33,8.46,0.883,0.028,3111,42,0.37,0.38,-0.115,0.029,6656,944,28013.2,2085569.1,-65033.48316000001,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,607.0,7.43,7.56,0.855,0.034,2183,173,0.47,0.48,-0.144,0.035,9562,1033,40889.200000000004,2085569.1,-159917.67648,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,608.0,6.57,6.68,0.824,0.04,4854,145,0.6,0.61,-0.175,0.04,13923,1093,75108.0,2085569.1,-222738.2676,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,609.0,5.73,5.83,0.785,0.046,5804,634,0.76,0.77,-0.215,0.047,6515,2780,57318.899999999994,2085569.1,-24082.086210000005,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,609.78,5.11,5.2,0.751,0.051,4722,176,0.9,0.92,-0.249,0.052,3524,622,42406.99999999999,2085569.1,35351.011739999994,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,610.0,4.95,5.0,0.74,0.053,16348,2802,0.95,0.96,-0.26,0.053,18203,3910,183120.3,2085569.1,-60366.39315000003,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,611.0,4.19,4.23,0.688,0.059,7818,1521,1.18,1.2,-0.312,0.059,5260,1431,77160.2,2085569.1,92667.61722000001,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,612.0,3.48,3.5,0.63,0.065,10002,1990,1.47,1.48,-0.37,0.065,6116,2458,104767.0,2085569.1,155092.7859,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,613.0,2.82,2.83,0.565,0.069,7804,7174,1.8,1.83,-0.435,0.069,4441,2373,84490.5,2085569.1,142479.17846999998,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,614.0,2.21,2.24,0.495,0.072,8246,4840,2.21,2.22,-0.505,0.072,2055,633,74167.2,2085569.1,273696.18552,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,615.0,1.68,1.69,0.421,0.073,35914,5534,2.65,2.69,-0.579,0.073,19110,838,401675.19999999995,2085569.1,753201.1549199999,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,616.0,1.23,1.24,0.345,0.071,6810,3793,3.21,3.23,-0.655,0.071,1957,104,62245.69999999999,2085569.1,211565.12762999997,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,617.0,0.88,0.89,0.273,0.066,10141,4380,3.82,3.88,-0.727,0.065,4409,74,95589.1,2085569.1,234994.52121,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,618.0,0.59,0.6,0.207,0.057,8427,4167,4.54,4.62,-0.793,0.057,2448,76,61987.5,2085569.1,209256.45003000004,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,619.0,0.38,0.39,0.149,0.048,7103,1790,5.31,5.42,-0.851,0.048,3651,2,51619.2,2085569.1,101739.00096,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,620.0,0.23,0.24,0.101,0.037,38727,1656,6.1,6.3,-0.899,0.037,10203,45,181041.0,2085569.1,648018.78588,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,621.0,0.14,0.15,0.066,0.027,6373,1512,6.99,7.24,-0.934,0.027,340,30,18125.100000000002,2085569.1,100016.70290999999,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,622.0,0.07,0.08,0.04,0.019,5960,958,8.0,8.17,-0.96,0.019,452,4,12182.8,2085569.1,64257.374520000005,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,623.0,0.04,0.05,0.026,0.013,8688,567,8.9,9.16,-0.974,0.013,2096,0,14019.199999999997,2085569.1,52618.20096,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,624.0,0.03,0.04,0.015,0.008,6715,315,9.95,10.12,-0.985,0.008,116,0,5464.799999999999,2085569.1,32414.815919999997,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,625.0,0.02,0.03,0.01,0.005,16941,170,10.94,11.13,-0.99,0.005,1386,0,9163.5,2085569.1,47754.62775000001,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,626.0,0.01,0.02,0.009,0.005,6968,70,11.93,12.12,-0.991,0.005,31,0,3499.5000000000005,2085569.1,21296.936850000002,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,627.0,0.01,0.02,0.008,0.004,5297,104,12.88,13.12,-0.992,0.004,20,0,2126.7999999999997,2085569.1,12960.523080000003,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,628.0,0.01,0.02,0.008,0.004,6899,28,13.92,14.11,-0.992,0.004,23,0,2768.7999999999997,2085569.1,16887.731040000002,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,629.0,0.0,0.01,0.003,0.002,7377,476,14.93,15.12,-0.997,0.002,21,0,1479.6,2085569.1,9033.31512,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,630.0,0.0,0.01,0.003,0.002,37663,19,15.93,16.12,-0.997,0.002,4631,3,8458.800000000001,2085569.1,40563.956640000004,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,631.0,0.0,0.01,0.003,0.001,4904,5,16.93,17.12,-0.997,0.001,5,0,490.9,2085569.1,3008.0349899999997,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,632.0,0.0,0.01,0.003,0.001,3858,16,17.91,18.12,-0.997,0.001,6,0,386.4,2085569.1,2365.16652,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,633.0,0.0,0.01,0.003,0.001,3489,7,18.92,19.12,-0.997,0.001,16,3,350.5,2085569.1,2132.4567300000003,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,634.0,0.0,0.01,0.002,0.001,2914,0,19.92,20.12,-0.998,0.001,2,0,291.59999999999997,2085569.1,1787.9971200000002,1637221.4384099997]
["2025-12-19T09:32:24.000000000",614.01,700.0,0.0,0.01,0.001,0.0,43957,0,84.72,88.0,-0.999,0.0,0,0,0.0,2085569.1,0.0,1637221.4384099997]
["2025-12-19T09:32:48.000000000",613.86,604.0,9.98,10.16,0.921,0.019,3995,129,0.24,0.25,-0.078,0.021,7896,411,24172.1,2098214.4000000004,-55192.766460000006,1626762.1484399997]
["2025-12-19T09:33:01.000000000",614.04,593.0,20.92,21.16,1.0,0.0,675,10,0.03,0.04,-0.011,0.003,5583,203,1674.8999999999999,2098214.4000000004,-10284.55596,1627239.1581600003]
["2025-12-19T09:33:01.000000000",614.04,665.0,0.0,0.01,0.001,0.0,16601,0,49.43,52.89,-0.999,0.0,1,0,0.0,2098214.4000000004,0.0,1627239.1581600003]
["2025-12-19T09:33:13.000000000",614.2,647.0,0.0,0.01,0.002,0.0,3666,0,31.65,34.35,-0.998,0.0,0,0,0.0,2091200.0,0.0,1751356.9048000001]
["2025-12-19T09:33:26.000000000",614.16,633.0,0.0,0.01,0.003,0.001,3489,7,18.76,18.99,-0.997,0.001,16,3,350.5,2089197.1,2132.97768,1791061.9106399997]
["2025-12-19T09:33:39.000000000",613.96,589.0,24.93,25.36,1.0,0.0,327,0,0.02,0.03,-0.007,0.002,2634,16,526.8,2073323.3,-3234.3412799999996,1829770.8669200004]
["2025-12-19T09:33:51.000000000",613.75,577.0,36.56,37.3,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,7730,1,773.0,2088185.0999999999,-4744.2875,1522416.08125]
["2025-12-19T09:34:03.000000000",613.57,631.0,0.0,0.01,0.003,0.001,4904,6,17.27,17.52,-0.997,0.001,5,0,490.9,2097856.3,3005.8794300000004,1433669.5027100006]
["2025-12-19T09:34:15.000000000",613.65,617.0,0.71,0.72,0.243,0.063,10141,7303,4.04,4.1,-0.757,0.063,4409,212,91665.00000000001,2097856.3,221598.83340000003,1433856.43095]
["2025-12-19T09:34:15.000000000",613.65,650.0,0.0,0.01,0.001,0.0,55201,0,34.63,36.64,-0.998,0.0,2,0,0.0,2097856.3,0.0,1433856.43095]
["2025-12-19T09:34:40.000000000",614.01,550.0,62.2,65.86,1.0,0.0,6574,0,0.0,0.01,-0.001,0.0,23451,7,0.0,2087739.2000000004,0.0,1730637.5338199998]
["2025-12-19T09:34:40.000000000",614.01,665.0,0.0,0.01,0.001,0.0,16601,0,49.13,52.85,-0.999,0.0,1,0,0.0,2087739.2000000004,0.0,1730637.5338199998]
["2025-12-19T09:34:53.000000000",614.04,647.0,0.0,0.01,0.002,0.0,3666,0,31.51,33.79,-0.998,0.0,0,0,0.0,2096543.1000000006,0.0,1742447.18508]
["2025-12-19T09:35:05.000000000",614.12,601.0,13.13,13.43,0.95,0.006,2228,5,0.11,0.12,-0.038,0.011,7308,487,9375.599999999999,2080175.5999999999,-41158.322400000005,1854294.8080799987]
["2025-12-19T09:35:30.000000000",614.08,580.0,32.69,34.37,0.996,0.001,27600,3,0.01,0.02,-0.004,0.001,40742,236,6834.2,2162519.4000000004,-8070.239359999998,2137524.052479999]
["2025-12-19T09:35:30.000000000",614.08,646.0,0.0,0.01,0.002,0.001,2847,0,30.91,33.11,-1.0,0.0,0,0,284.7,2162519.4000000004,1748.28576,2137524.052479999]
["2025-12-19T09:35:43.000000000",614.15,632.0,0.0,0.01,0.003,0.001,3858,108,17.71,17.96,-0.997,0.001,6,0,386.4,2116839.600000001,2365.7058,1792864.7573]
["2025-12-19T09:35:56.000000000",614.2,618.0,0.54,0.55,0.204,0.062,8427,13377,4.29,4.34,-0.796,0.062,2448,257,67425.0,2104833.8000000003,227682.71160000004,1785018.75]
["2025-12-19T09:36:08.000000000",613.96,576.0,37.86,38.27,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,1,166.9,2108293.3000000007,-1024.6992400000001,1807256.95372]
["2025-12-19T09:36:20.000000000",613.65,550.0,63.54,65.59,1.0,0.0,6574,0,0.0,0.01,-0.001,0.0,23451,8,0.0,2117690.1000000006,0.0,1573288.7566500003]
["2025-12-19T09:36:33.000000000",613.69,601.0,12.78,12.94,0.948,0.008,2228,5,0.12,0.13,-0.042,0.012,7308,769,10552.0,2117690.1000000006,-42879.74768,1573391.3094900004]
["2025-12-19T09:36:45.000000000",613.76,603.0,10.81,11.03,0.939,0.017,1882,19,0.17,0.18,-0.061,0.017,9918,1310,20060.000000000004,2172748.3,-83846.98112000001,2001576.3129600005]
["2025-12-19T09:36:57.000000000",613.53,591.0,22.43,22.66,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,2755,604,551.0,2334894.5,-3380.5503,2859390.3091499996]
["2025-12-19T09:36:57.000000000",613.53,659.0,0.0,0.01,0.001,0.0,1714,0,45.3,46.75,-0.999,0.0,0,0,0.0,2334894.5,0.0,2859390.3091499996]
["2025-12-19T09:37:09.000000000",613.29,645.0,0.0,0.01,0.002,0.0,24897,0,29.82,32.49,-0.998,0.001,1,0,0.1,2124107.3000000007,-0.61329,1424918.5992899998]
["2025-12-19T09:37:22.000000000",613.49,631.0,0.0,0.01,0.003,0.001,4904,6,17.44,17.67,-1.0,0.0,5,0,490.4,2172927.6,3008.55496,1893862.0347]
["2025-12-19T09:37:34.000000000",613.58,588.0,24.43,26.78,0.993,0.002,226,0,0.02,0.03,-0.007,0.002,2060,37,457.2,2172927.6,-2250.61144,1894139.8673999996]
["2025-12-19T09:37:47.000000000",613.48,576.0,37.37,38.69,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,2,166.9,2117749.3000000007,-1023.8981200000001,1518493.6712400008]
["2025-12-19T09:37:59.000000000",613.37,630.0,0.0,0.01,0.003,0.001,37663,45,16.46,16.71,-0.997,0.001,4631,89,4229.400000000001,2128822.2,20260.837840000004,1539101.1259799998]
["2025-12-19T09:38:11.000000000",613.23,616.0,0.78,0.79,0.283,0.073,6810,9333,3.53,3.58,-0.716,0.073,1957,737,63999.1,2132010.6000000006,217248.37887000002,1390671.9558599996]
["2025-12-19T09:38:23.000000000",613.23,604.0,9.3,9.52,0.916,0.02,3995,139,0.23,0.24,-0.079,0.023,7896,1153,26150.800000000003,2139527.9000000004,-62370.396839999994,1230050.4616499995]
["2025-12-19T09:38:36.000000000",613.66,595.0,18.55,18.79,0.985,0.004,4808,4,0.04,0.05,-0.015,0.004,41056,368,18345.6,2181307.2,-88975.79071999999,1933441.3795199997]
["2025-12-19T09:38:36.000000000",613.66,659.0,0.0,0.01,0.001,0.0,1714,0,43.67,47.26,-1.0,0.0,0,0,0.0,2181307.2,0.0,1933441.3795199997]
["2025-12-19T09:38:48.000000000",613.79,645.0,0.0,0.01,0.002,0.001,24897,5,30.84,32.4,-1.0,0.0,1,0,2489.7000000000003,2181307.2,15281.52963,1933850.9668799995]
["2025-12-19T09:39:14.000000000",614.29,591.0,23.15,23.43,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,2755,607,551.0,2114355.7000000007,-3384.7379,1891895.8706099999]
["2025-12-19T09:39:26.000000000",614.11,579.78,32.56,34.59,1.0,0.0,4830,0,0.01,0.02,-0.004,0.001,3384,5,338.4,2114203.6000000006,-2078.14824,1942184.2860000003]
["2025-12-19T09:39:26.000000000",614.11,645.0,0.0,0.01,0.002,0.001,24897,5,30.7,30.98,-0.998,0.001,1,0,2489.8,2114203.6000000006,15288.88256,1942184.2860000003]
["2025-12-19T09:39:38.000000000",613.96,630.0,0.0,0.01,0.003,0.002,37663,51,15.84,16.07,-0.997,0.002,4631,93,8458.800000000001,2121851.8000000003,40560.65344000001,1867246.3713600007]
["2025-12-19T09:39:50.000000000",614.02,617.0,0.71,0.72,0.268,0.072,10141,17483,3.67,3.73,-0.732,0.072,4409,387,104759.99999999999,2121851.8000000003,253408.51007999995,1867428.8503200007]
["2025-12-19T09:40:03.000000000",614.18,576.0,36.44,38.3,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,2,166.9,2121084.6000000006,-1025.0664199999999,1816120.4331199983]
["2025-12-19T09:40:16.000000000",614.06,550.0,63.02,66.09,1.0,0.0,6574,1,0.0,0.01,-0.001,0.0,23451,8,0.0,2117918.2,0.0,1931604.3296799997]
["2025-12-19T09:40:28.000000000",614.06,616.0,1.05,1.06,0.353,0.079,6810,12444,2.99,3.01,-0.647,0.079,1957,906,69259.3,2170659.9,235422.62121999997,2282654.4488999993]
["2025-12-19T09:40:40.000000000",613.99,589.78,24.17,24.42,1.0,0.0,2293,0,0.02,0.03,-0.007,0.002,4046,25,809.2,2128358.0,-4968.407080000001,1838888.9981800003]
["2025-12-19T09:40:53.000000000",613.79,590.0,23.75,23.99,1.0,0.0,16015,10,0.02,0.03,-0.007,0.002,50339,353,10067.8,2131177.0999999996,-61795.14962,1729596.9996299995]
["2025-12-19T09:40:53.000000000",613.79,658.0,0.0,0.01,0.001,0.0,834,0,42.29,45.7,-0.999,0.0,0,0,0.0,2131177.0999999996,0.0,1729596.9996299995]
["2025-12-19T09:41:06.000000000",613.95,644.0,0.0,0.01,0.002,0.001,3151,0,28.77,30.21,-0.998,0.001,0,0,315.1,2129102.500000001,1934.5564500000003,1788569.5771500003]
["2025-12-19T09:41:18.000000000",613.63,630.0,0.0,0.01,0.003,0.002,37663,53,16.28,16.53,-0.997,0.002,4631,95,8458.800000000001,2129102.500000001,40538.852320000005,1787637.3477100001]
["2025-12-19T09:41:31.000000000",613.87,587.0,25.86,27.23,1.0,0.0,185,0,0.02,0.03,-0.007,0.002,2486,54,497.20000000000005,2139219.8000000003,-3052.1616400000007,1477814.6773799998]
["2025-12-19T09:41:56.000000000",614.13,559.78,52.41,55.71,1.0,0.0,2796,0,0.0,0.01,-0.001,0.0,4467,34,0.0,2132609.9000000004,0.0,1832235.3604500003]
["2025-12-19T09:41:56.000000000",614.13,630.0,0.0,0.01,0.003,0.002,37663,54,15.84,16.07,-0.997,0.002,4631,95,8458.800000000001,2132609.9000000004,40571.884320000005,1832235.3604500003]
["2025-12-19T09:42:08.000000000",614.29,616.0,1.12,1.14,0.346,0.08,6810,13741,2.81,2.83,-0.654,0.08,1957,1087,70135.99999999999,2119609.0000000005,238491.94959999993,1861874.90402]
["2025-12-19T09:42:21.000000000",614.31,604.0,10.43,10.62,0.933,0.015,3995,144,0.18,0.19,-0.062,0.018,7896,1320,20205.3,2123076.0000000005,-50498.12492999999,1949248.6317000012]
["2025-12-19T09:42:21.000000000",614.31,730.0,0.0,0.01,0.001,0.0,2324,0,113.83,117.52,-0.999,0.0,0,0,0.0,2123076.0000000005,0.0,1949248.6317000012]
["2025-12-19T09:42:45.000000000",614.44,584.78,28.12,29.77,1.0,0.0,2557,0,0.01,0.02,-0.004,0.001,2660,1,266.0,2126323.2,-1634.4104000000002,1960825.5056000012]
["2025-12-19T09:42:58.000000000",614.41,602.0,12.41,12.64,0.949,0.008,2758,22,0.11,0.12,-0.04,0.012,8604,2266,12531.2,2122297.2000000007,-49880.261439999995,1966357.7640000004]
["2025-12-19T09:43:10.000000000",614.8,590.0,24.75,24.98,1.0,0.0,16015,10,0.02,0.03,-0.007,0.002,50339,447,10067.8,2103127.0000000005,-61896.83439999999,2226535.088]
["2025-12-19T09:43:22.000000000",614.96,579.0,34.67,36.06,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1998,1,199.8,2102949.3000000003,-1228.69008,2296898.353520001]
["2025-12-19T09:43:22.000000000",614.96,644.0,0.0,0.01,0.002,0.001,3151,0,27.54,30.96,-0.998,0.001,0,0,315.1,2102949.3000000003,1937.7389600000004,2296898.353520001]
["2025-12-19T09:43:34.000000000",615.04,631.0,0.0,0.01,0.003,0.002,4904,26,15.91,16.15,-0.997,0.002,5,0,981.8,2102949.3000000003,6026.16192,2297197.15648]
["2025-12-19T09:43:46.000000000",615.27,617.0,0.99,1.0,0.33,0.083,10141,21573,2.72,2.75,-0.67,0.083,4409,548,120765.00000000001,2116964.5000000005,292718.39412000007,2415262.6889100005]
["2025-12-19T09:43:58.000000000",615.54,576.0,38.74,39.65,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,3,166.9,2090875.9000000001,-1027.33626,2584374.8514600014]
["2025-12-19T09:43:58.000000000",615.54,735.0,0.0,0.01,0.001,0.0,1337,0,117.71,121.43,-0.999,0.0,0,0,0.0,2090875.9000000001,0.0,2584374.8514600014]
["2025-12-19T09:44:22.000000000",615.92,616.0,1.83,1.85,0.492,0.084,6810,19304,1.92,1.95,-0.508,0.084,1957,1659,73642.80000000002,2059168.1,251081.01984000002,2763370.0421600007]
["2025-12-19T09:44:33.000000000",616.1,604.78,11.28,11.57,0.941,0.012,5093,107,0.15,0.16,-0.053,0.015,5910,776,14976.599999999999,2062769.2000000002,-16963.697399999997,2786364.0024000015]
["2025-12-19T09:44:45.000000000",616.11,580.0,34.62,36.17,1.0,0.0,27600,12,0.01,0.02,-0.004,0.001,40742,764,4074.2,2066449.9000000004,-25101.55362,2944621.9634699994]
["2025-12-19T09:44:45.000000000",616.11,660.0,0.0,0.01,0.001,0.0,36505,0,42.79,45.97,-0.999,0.0,1,0,0.0,2066449.9000000004,0.0,2944621.9634699994]
["2025-12-19T09:44:57.000000000",616.29,646.0,0.0,0.01,0.002,0.001,2847,0,29.02,31.68,-0.998,0.001,0,0,284.7,2070030.2000000002,1754.5776299999998,2991076.0018199994]
["2025-12-19T09:45:09.000000000",616.46,632.0,0.0,0.01,0.003,0.002,3858,233,15.45,15.66,-0.997,0.002,6,0,772.8,2052839.4000000006,4749.207840000001,3145967.9888000004]
["2025-12-19T09:45:34.000000000",616.3,579.78,35.03,37.59,1.0,0.0,4830,0,0.01,0.02,-0.003,0.001,3384,8,338.4,2044180.8000000005,-2085.5591999999997,3159007.1206000005]
["2025-12-19T09:45:47.000000000",616.45,560.0,54.49,57.69,1.0,0.0,9088,1,0.0,0.01,-0.001,0.0,32150,14,0.0,2070224.5000000007,0.0,3130281.93465]
["2025-12-19T09:45:47.000000000",616.45,631.0,0.0,0.01,0.003,0.002,4904,33,13.82,14.79,-0.997,0.002,5,0,981.8,2070224.5000000007,6039.9771,3130281.93465]
["2025-12-19T09:45:59.000000000",616.29,617.0,1.43,1.45,0.446,0.088,10141,27583,2.15,2.17,-0.554,0.088,4409,1415,128039.99999999999,2064009.9000000006,310866.53663999995,3164236.85199]
["2025-12-19T09:46:11.000000000",616.24,604.78,11.48,11.91,0.946,0.009,5093,107,0.13,0.14,-0.044,0.013,5910,842,12266.7,2048215.9000000001,-19099.126320000003,3180873.7387999995]
["2025-12-19T09:46:11.000000000",616.24,735.0,0.0,0.01,0.001,0.0,1337,0,116.75,120.43,-0.999,0.0,0,0,0.0,2048215.9000000001,0.0,3180873.7387999995]
["2025-12-19T09:46:24.000000000",616.26,665.0,0.0,0.01,0.001,0.0,16601,0,46.93,50.62,-0.999,0.0,1,0,0.0,2063228.8000000005,0.0,3081391.206480001]
["2025-12-19T09:46:36.000000000",616.35,655.0,0.0,0.01,0.001,0.0,23755,24,36.75,40.52,-0.999,0.0,6,0,0.0,2063228.8000000005,0.0,3081841.219800001]
["2025-12-19T09:47:01.000000000",616.13,591.0,25.04,25.51,1.0,0.0,142,0,0.02,0.03,-0.007,0.002,2755,637,551.0,2070069.5000000005,-3394.8763,3007614.5659300005]
["2025-12-19T09:47:13.000000000",616.51,579.78,36.2,38.06,1.0,0.0,4830,10,0.01,0.02,-0.003,0.001,3384,8,338.4,2057905.3000000003,-2086.26984,3091206.4169100006]
["2025-12-19T09:47:13.000000000",616.51,645.0,0.0,0.01,0.002,0.001,24897,5,26.8,30.46,-0.998,0.001,1,0,2489.8,2057905.3000000003,15348.632959999999,3091206.4169100006]
["2025-12-19T09:47:26.000000000",616.57,631.0,0.0,0.01,0.003,0.002,4904,33,13.78,14.85,-0.997,0.002,5,0,981.8,2055493.7000000004,6041.15286,3254913.10705]
["2025-12-19T09:47:38.000000000",616.77,617.0,1.7,1.72,0.465,0.087,10141,31782,1.96,1.98,-0.535,0.087,4409,2529,126584.99999999999,2050848.3000000005,307573.33067999996,3285700.9346699994]
["2025-12-19T09:47:50.000000000",616.94,576.0,39.39,41.17,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,432,166.9,2042578.3000000003,-1029.6728600000001,3281388.4922200004]
["2025-12-19T09:48:02.000000000",616.84,680.0,0.0,0.01,0.001,0.0,8718,0,61.32,65.09,-0.999,0.0,1,0,0.0,2043112.6000000006,0.0,3300733.046240002]
["2025-12-19T09:48:15.000000000",616.49,616.0,2.15,2.17,0.565,0.081,6810,27998,1.68,1.69,-0.435,0.081,1957,7383,71012.7,2049414.6000000006,242337.90357000002,3309647.52566]
["2025-12-19T09:48:28.000000000",616.7,604.0,12.5,12.92,0.95,0.007,3995,150,0.11,0.12,-0.039,0.012,7896,3460,12271.7,2063845.8000000003,-41187.54289999999,3341680.2216000003]
["2025-12-19T09:48:40.000000000",616.46,592.0,24.32,25.55,1.0,0.0,470,31,0.02,0.03,-0.007,0.002,2568,666,513.6,2070375.1000000008,-3166.1385600000003,3229307.832660001]
["2025-12-19T09:48:40.000000000",616.46,648.0,0.0,0.01,0.002,0.001,2616,0,29.6,33.19,-0.998,0.001,0,0,261.6,2070375.1000000008,1612.65936,3229307.832660001]
["2025-12-19T09:48:53.000000000",616.21,645.0,0.0,0.01,0.002,0.001,24897,5,26.83,30.38,-0.998,0.001,1,0,2489.8,2070375.1000000008,15341.16416,3227998.2149099996]
["2025-12-19T09:49:05.000000000",616.55,631.0,0.0,0.01,0.003,0.002,4904,33,14.34,14.9,-1.0,0.0,5,0,980.8,2125588.9000000004,6047.122399999999,3536154.0879500005]
["2025-12-19T09:49:30.000000000",616.16,579.0,36.68,38.47,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1998,1,199.8,2076265.2000000002,-1231.08768,3137902.01184]
["2025-12-19T09:49:43.000000000",616.21,559.78,54.97,58.24,1.0,0.0,2796,0,0.0,0.01,-0.001,0.0,4467,34,0.0,2080804.5000000002,0.0,3153079.4031099984]
["2025-12-19T09:49:43.000000000",616.21,630.0,0.01,0.02,0.003,0.002,37663,250,13.64,13.98,-0.997,0.002,4631,114,8458.800000000001,2080804.5000000002,40709.29744,3153079.4031099984]
["2025-12-19T09:49:56.000000000",616.29,616.0,2.01,2.02,0.535,0.085,6810,29397,1.71,1.73,-0.465,0.085,1957,9302,74519.5,2092777.8,254222.70645,3272575.0873799995]
["2025-12-19T09:50:08.000000000",616.48,604.0,12.24,12.71,0.95,0.007,3995,155,0.11,0.12,-0.04,0.012,7896,3487,12271.7,2092777.8,-41172.84976,3273584.01056]
["2025-12-19T09:50:08.000000000",616.48,730.0,0.0,0.01,0.001,0.0,2324,0,111.75,115.45,-0.999,0.0,0,0,0.0,2092777.8,0.0,3273584.01056]
["2025-12-19T09:50:21.000000000",616.46,660.0,0.0,0.01,0.001,0.0,36505,0,41.65,45.26,-0.999,0.0,1,0,0.0,2099120.7,0.0,3290910.6804600004]
["2025-12-19T09:50:45.000000000",616.48,603.0,13.4,13.65,0.956,0.005,1882,45,0.09,0.1,-0.033,0.01,9918,3446,10859.0,2094346.6000000003,-55341.40960000001,3246386.1459199996]
["2025-12-19T09:50:45.000000000",616.48,641.0,0.0,0.01,0.002,0.001,3500,161,22.76,26.45,-0.998,0.001,0,0,350.0,2094346.6000000003,2157.68,3246386.1459199996]
["2025-12-19T09:51:09.000000000",616.39,579.0,36.86,38.27,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1998,1,199.8,2088783.4000000006,-1231.5472200000002,3202974.478160001]
["2025-12-19T09:51:09.000000000",616.39,644.0,0.0,0.01,0.002,0.001,3151,0,25.71,29.57,-0.998,0.001,0,0,315.1,2088783.4000000006,1942.24489,3202974.478160001]
["2025-12-19T09:51:22.000000000",616.46,630.0,0.01,0.02,0.008,0.004,37663,295,13.36,13.7,-1.0,0.0,4631,114,15065.2,2146383.300000001,92870.93192000002,3682058.2492200006]
["2025-12-19T09:51:35.000000000",616.49,616.0,2.11,2.13,0.539,0.085,6810,29906,1.62,1.63,-0.461,0.085,1957,10809,74519.5,2090388.1000000006,254305.20745000002,3289714.5544900005]
["2025-12-19T09:51:59.000000000",616.38,555.0,59.84,63.28,1.0,0.0,1741,0,0.0,0.01,-0.001,0.0,12387,0,0.0,2092317.8000000005,0.0,3276980.57172]
["2025-12-19T09:51:59.000000000",616.38,675.0,0.0,0.01,0.001,0.0,11171,2,56.75,60.26,-0.999,0.0,4,0,0.0,2092317.8000000005,0.0,3276980.57172]
["2025-12-19T09:52:11.000000000",616.31,615.0,2.66,2.68,0.614,0.079,35914,42386,1.33,1.34,-0.387,0.079,19110,21159,434689.6000000001,2097371.8000000003,818161.38596,3261632.08414]
["2025-12-19T09:52:23.000000000",616.43,603.0,13.43,13.62,0.951,0.005,1882,46,0.1,0.11,-0.035,0.01,9918,3485,10859.0,2097371.8000000003,-55336.92110000001,3262267.1474200003]
["2025-12-19T09:52:35.000000000",616.57,591.0,25.22,25.76,1.0,0.0,142,0,0.02,0.03,-0.007,0.002,2755,653,551.0,2087660.6000000003,-3397.3007000000002,3308711.9224]
["2025-12-19T09:52:35.000000000",616.57,659.0,0.0,0.01,0.001,0.0,1714,0,40.84,44.26,-0.999,0.0,0,0,0.0,2087660.6000000003,0.0,3308711.9224]
["2025-12-19T09:52:47.000000000",616.4,634.0,0.0,0.01,0.003,0.001,2914,3,17.31,17.74,-0.997,0.001,2,0,291.59999999999997,2100822.5000000005,1794.9568000000002,3328834.297999999]
["2025-12-19T09:53:11.000000000",616.33,589.78,26.28,27.32,1.0,0.0,2293,0,0.02,0.03,-0.007,0.002,4046,28,809.2,2113990.0000000005,-4987.342360000001,3273863.60444]
["2025-12-19T09:53:22.000000000",616.33,578.0,37.53,39.25,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,1109,2,110.9,2113990.0000000005,-683.5099700000001,3273863.60444]
["2025-12-19T09:53:34.000000000",616.3,555.0,59.78,63.29,1.0,0.0,1741,0,0.0,0.01,-0.001,0.0,12387,0,0.0,2114743.9000000004,0.0,3285605.6177000008]
["2025-12-19T09:53:34.000000000",616.3,629.0,0.01,0.02,0.009,0.004,7377,1253,12.63,12.84,-0.991,0.004,21,3,2959.2,2114743.9000000004,18134.0112,3285605.6177000008]
["2025-12-19T09:53:46.000000000",616.32,615.0,2.61,2.62,0.611,0.081,35914,42617,1.29,1.3,-0.389,0.081,19110,22684,445694.4,2114674.5000000005,838887.94368,3255079.904640002]
["2025-12-19T09:53:58.000000000",616.51,603.0,13.32,13.97,0.953,0.005,1882,46,0.09,0.1,-0.033,0.01,9918,3565,10859.0,2120124.6000000006,-55344.10270000002,3248634.09494]
["2025-12-19T09:53:58.000000000",616.51,725.0,0.0,0.01,0.001,0.0,3622,0,106.59,110.46,-0.999,0.0,0,0,0.0,2120124.6000000006,0.0,3248634.09494]
["2025-12-19T09:54:11.000000000",616.45,659.0,0.0,0.01,0.001,0.0,1714,0,40.89,44.23,-0.999,0.0,0,0,0.0,2097090.3000000007,0.0,3237159.5698500006]
["2025-12-19T09:54:35.000000000",616.27,602.0,14.26,14.45,0.958,0.003,2758,30,0.08,0.09,-0.029,0.009,8604,3254,8571.0,2124494.6000000006,-42622.46573999999,3280747.856120001]
["2025-12-19T09:54:48.000000000",616.14,590.0,26.09,27.54,1.0,0.0,16015,12,0.02,0.03,-0.007,0.002,50339,1175,10067.8,2112068.500000001,-62031.74292,3225111.509340001]
["2025-12-19T09:54:48.000000000",616.14,627.0,0.01,0.02,0.01,0.006,5297,568,10.72,10.96,-0.99,0.006,20,2,3190.2000000000003,2112068.500000001,19508.22468,3225111.509340001]
["2025-12-19T09:55:01.000000000",616.08,643.0,0.0,0.01,0.002,0.001,2400,1,26.78,27.06,-0.998,0.001,0,0,240.0,2119511.2000000007,1478.592,3171425.8200000003]
["2025-12-19T09:55:13.000000000",616.04,629.0,0.01,0.02,0.008,0.004,7377,1254,12.77,13.59,-0.991,0.004,21,3,2959.2,2133299.3000000003,18126.360959999998,3228158.639080001]
["2025-12-19T09:55:26.000000000",615.91,614.0,3.03,3.05,0.668,0.075,8246,27158,1.11,1.12,-0.333,0.075,2055,27836,77257.5,2133299.3000000003,285982.41075,3227477.4160700007]
["2025-12-19T09:55:39.000000000",616.06,740.0,0.0,0.01,0.001,0.0,2197,0,122.11,125.72,-1.0,0.0,0,0,0.0,2198094.4000000013,0.0,3559051.3150799996]
["2025-12-19T09:55:51.000000000",616.0,665.0,0.0,0.01,0.001,0.0,16601,1,47.12,50.62,-0.999,0.0,1,0,0.0,2143546.8000000007,0.0,3265836.1120000007]
["2025-12-19T09:56:04.000000000",616.07,614.0,3.07,3.1,0.653,0.078,8246,27251,1.08,1.09,-0.346,0.077,2055,28243,80142.3,2145924.700000001,298764.99471,3038359.284870001]
["2025-12-19T09:56:16.000000000",616.2,602.0,14.06,14.82,0.953,0.003,2758,35,0.08,0.09,-0.029,0.009,8604,3288,8571.0,2132529.0000000005,-42617.62439999999,3136848.6708000004]
["2025-12-19T09:56:28.000000000",616.42,590.0,25.81,27.27,0.993,0.002,16015,14,0.02,0.03,-0.007,0.002,50339,1190,13270.8,2191034.6000000015,-42316.00015999999,3808022.0816400005]
["2025-12-19T09:56:28.000000000",616.42,658.0,0.0,0.01,0.001,0.0,834,0,40.16,43.5,-1.0,0.0,0,0,0.0,2191034.6000000015,0.0,3808022.0816400005]
["2025-12-19T09:56:40.000000000",616.45,644.0,0.0,0.01,0.002,0.001,3151,0,27.43,29.18,-1.0,0.0,0,0,315.1,2191034.6000000015,1942.4339500000003,3808207.4109000014]
["2025-12-19T09:57:05.000000000",616.61,582.0,33.83,35.21,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,3764,139,376.40000000000003,2133196.7000000007,-2320.9200400000004,3427243.5518300007]
["2025-12-19T09:57:18.000000000",616.4,577.0,38.92,40.2,1.0,0.0,59,1,0.01,0.02,-0.003,0.001,7730,102,773.0,2131221.900000001,-4764.772,3380589.707599999]
["2025-12-19T09:57:18.000000000",616.4,740.0,0.0,0.01,0.001,0.0,2197,0,121.75,125.32,-0.999,0.0,0,0,0.0,2131221.900000001,0.0,3380589.707599999]
["2025-12-19T09:57:30.000000000",616.27,628.0,0.01,0.02,0.009,0.005,6899,1390,11.54,11.8,-0.991,0.005,23,3,3461.0,2139889.400000001,21187.362599999997,3350482.504240001]
["2025-12-19T09:57:42.000000000",616.39,614.0,3.33,3.36,0.688,0.073,8246,27521,0.96,0.97,-0.312,0.073,2055,30106,75197.29999999999,2139889.400000001,278573.14576999994,3351134.909680001]
["2025-12-19T09:57:54.000000000",616.28,602.0,14.25,14.54,0.952,0.002,2758,35,0.08,0.09,-0.029,0.009,8604,3297,8295.2,2134480.2000000007,-44322.85759999999,3335739.988559999]
["2025-12-19T09:58:07.000000000",616.52,665.0,0.0,0.01,0.001,0.0,16601,1,46.83,50.3,-0.999,0.0,1,0,0.0,2145354.5000000014,0.0,3306980.60444]
["2025-12-19T09:58:19.000000000",616.64,647.0,0.0,0.01,0.002,0.001,3666,4,30.22,30.57,-0.998,0.001,0,0,366.59999999999997,2134977.900000001,2260.6022399999997,3406414.9392000022]
["2025-12-19T09:58:32.000000000",616.57,601.0,15.58,15.76,1.0,0.0,2228,56,0.06,0.07,-0.022,0.007,7308,1515,5115.599999999999,2135825.000000001,-31541.254920000003,3438667.6144400006]
["2025-12-19T09:58:44.000000000",616.38,589.78,26.21,27.38,1.0,0.0,2293,0,0.02,0.03,-0.007,0.002,4046,29,809.2,2137175.3000000007,-4987.74696,3338434.274100001]
["2025-12-19T09:58:56.000000000",616.42,578.0,37.99,39.14,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,1109,2,110.9,2137175.3000000007,-683.60978,3338650.921900001]
["2025-12-19T09:59:08.000000000",616.59,576.0,40.0,41.13,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,516,166.9,2130292.1,-1029.0887100000002,3353626.22751]
["2025-12-19T09:59:08.000000000",616.59,628.0,0.01,0.02,0.009,0.005,6899,1390,11.34,11.57,-0.991,0.005,23,3,3461.0,2130292.1,21198.3642,3353626.22751]
["2025-12-19T09:59:32.000000000",616.55,576.0,40.04,41.08,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,1669,516,166.9,2124584.5000000005,-1029.0219499999998,3399283.687250001]
["2025-12-19T09:59:32.000000000",616.55,735.0,0.0,0.01,0.001,0.0,1337,0,116.77,120.24,-0.999,0.0,0,0,0.0,2124584.5000000005,0.0,3399283.687250001]
["2025-12-19T09:59:44.000000000",616.6,665.0,0.0,0.01,0.001,0.0,16601,1,46.92,50.2,-0.999,0.0,1,0,0.0,2127648.2000000007,0.0,3407526.4455999997]
["2025-12-19T09:59:56.000000000",616.56,613.0,3.9,4.51,0.76,0.06,7804,17410,0.71,0.74,-0.239,0.061,4441,35192,73914.1,2127648.2000000007,121671.33383999999,3407305.392960001]
["2025-12-19T10:00:09.000000000",617.13,602.0,13.07,16.99,0.956,0.004,2758,35,0.07,0.1,-0.033,0.009,8604,3347,8846.8,2139327.7000000007,-40979.900519999996,3487245.4961099993]
["2025-12-19T10:00:22.000000000",617.37,590.0,26.0,27.62,1.0,0.0,16015,14,0.02,0.03,-0.007,0.002,50339,1245,10067.8,2122163.2000000007,-62155.57686,3884120.3832599986]
["2025-12-19T10:00:22.000000000",617.37,658.0,0.0,0.01,0.001,0.0,834,0,38.97,42.61,-0.999,0.0,0,0,0.0,2122163.2000000007,0.0,3884120.3832599986]
["2025-12-19T10:00:35.000000000",617.44,644.0,0.0,0.01,0.002,0.001,3151,0,25.48,28.12,-0.998,0.001,0,0,315.1,2111330.500000001,1945.5534400000004,4033002.6187199997]
["2025-12-19T10:01:01.000000000",616.92,589.0,27.16,29.36,1.0,0.0,327,0,0.01,0.02,-0.004,0.001,2634,320,263.4,2152216.4000000004,-1624.9672799999998,3822073.5710400003]
["2025-12-19T10:01:14.000000000",616.98,569.78,46.41,48.52,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,346,0.0,2152216.4000000004,0.0,3822445.2957600006]
["2025-12-19T10:01:14.000000000",616.98,735.0,0.0,0.01,0.001,0.0,1337,0,116.12,119.83,-0.999,0.0,0,0,0.0,2152216.4000000004,0.0,3822445.2957600006]
["2025-12-19T10:01:27.000000000",616.91,627.0,0.01,0.02,0.01,0.006,5297,1095,9.96,10.21,-0.99,0.006,20,3,3190.2000000000003,2159538.300000001,19532.60442,3879006.0810900014]
["2025-12-19T10:01:39.000000000",617.07,614.0,3.74,3.85,0.738,0.07,8246,28014,0.72,0.73,-0.262,0.07,2055,35521,72107.0,2142427.000000001,267419.62590000004,3765092.0974799995]
["2025-12-19T10:01:51.000000000",617.25,602.0,15.23,15.44,1.0,0.0,2758,35,0.06,0.07,-0.023,0.007,8604,3478,6022.8,2145397.100000001,-37175.733,3902681.0197500004]
["2025-12-19T10:02:04.000000000",617.04,665.0,0.0,0.01,0.001,0.0,16601,1,46.36,49.2,-0.999,0.0,1,0,0.0,2135467.1000000006,0.0,3814543.13112]
["2025-12-19T10:02:16.000000000",616.94,646.0,0.0,0.01,0.002,0.001,2847,0,28.95,29.19,-0.998,0.001,0,0,284.7,2143456.200000001,1756.42818,3769647.763959999]
["2025-12-19T10:02:29.000000000",617.0,600.0,16.38,17.14,1.0,0.0,41411,218,0.05,0.06,-0.018,0.005,74057,6375,37028.5,2143456.200000001,-228465.845,3770014.377999998]
["2025-12-19T10:02:41.000000000",616.87,589.0,27.36,29.16,1.0,0.0,327,0,0.01,0.02,-0.004,0.001,2634,348,263.4,2147514.8000000007,-1624.83558,3781303.2971399985]
["2025-12-19T10:02:53.000000000",616.78,577.0,39.36,41.15,1.0,0.0,59,1,0.01,0.02,-0.003,0.001,7730,106,773.0,2159821.300000001,-4767.7094,3793637.9976999997]
["2025-12-19T10:02:53.000000000",616.78,685.0,0.0,0.01,0.001,0.0,12589,0,66.24,69.63,-0.999,0.0,1,0,0.0,2159821.300000001,0.0,3793637.9976999997]
["2025-12-19T10:03:05.000000000",616.97,627.0,0.01,0.02,0.01,0.006,5297,1122,10.01,10.18,-1.0,0.0,20,3,3178.2,2215285.9000000013,19608.54054,4109161.48613]
["2025-12-19T10:03:30.000000000",617.0,575.0,41.39,42.9,1.0,0.0,12442,80,0.0,0.01,-0.001,0.0,31044,572,0.0,2148577.3000000007,0.0,3740068.282999999]
["2025-12-19T10:03:30.000000000",617.0,730.0,0.0,0.01,0.001,0.0,2324,0,111.11,114.86,-0.999,0.0,0,0,0.0,2148577.3000000007,0.0,3740068.282999999]
["2025-12-19T10:03:42.000000000",617.02,665.0,0.0,0.01,0.001,0.0,16601,1,46.31,49.8,-0.999,0.0,1,0,0.0,2156264.5000000014,0.0,3858914.0373000014]
["2025-12-19T10:03:54.000000000",616.65,612.0,5.15,5.21,0.83,0.048,10002,5604,0.53,0.53,-0.17,0.048,6116,26081,77366.4,2159284.900000001,115022.49120000002,3795998.1193500008]
["2025-12-19T10:04:07.000000000",616.35,600.0,16.36,16.58,1.0,0.0,41411,218,0.06,0.07,-0.019,0.006,74057,6511,44434.2,2182233.000000001,-273870.19169999997,3568878.524400001]
["2025-12-19T10:04:19.000000000",616.5,589.0,27.33,29.05,1.0,0.0,327,0,0.01,0.02,-0.004,0.001,2634,348,263.4,2173912.8000000007,-1623.8609999999999,3469115.7810000014]
["2025-12-19T10:04:31.000000000",616.53,645.0,0.0,0.01,0.002,0.001,24897,7,28.34,30.27,-0.998,0.001,1,0,2489.8,2184478.500000001,15349.13088,3527664.4366499996]
["2025-12-19T10:04:43.000000000",616.54,631.0,0.0,0.01,0.003,0.002,4904,158,14.42,14.6,-0.997,0.002,5,0,981.8,2184478.500000001,6040.85892,3527721.6546999994]
["2025-12-19T10:04:55.000000000",616.85,588.0,28.38,30.05,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,2060,189,206.0,2169594.8000000007,-1270.711,3536135.8045]
["2025-12-19T10:04:55.000000000",616.85,658.0,0.0,0.01,0.001,0.0,834,0,41.04,43.12,-0.999,0.0,0,0,0.0,2169594.8000000007,0.0,3536135.8045]
["2025-12-19T10:05:08.000000000",616.72,730.0,0.0,0.01,0.001,0.0,2324,0,111.53,115.12,-0.999,0.0,0,0,0.0,2156543.100000001,0.0,3600113.4842400015]
["2025-12-19T10:05:20.000000000",616.51,626.0,0.02,0.03,0.016,0.009,6968,881,9.34,9.64,-0.984,0.009,31,3,6299.1,2170737.800000001,38490.56883,3582157.3737999997]
["2025-12-19T10:05:33.000000000",616.4,612.0,4.92,4.98,0.802,0.053,10002,5647,0.56,0.57,-0.197,0.054,6116,26946,86037.0,2164994.3000000007,123182.60879999997,3378834.200399998]
["2025-12-19T10:05:45.000000000",616.38,600.0,16.36,16.66,1.0,0.0,41411,220,0.06,0.07,-0.021,0.006,74057,6638,44434.2,2164994.3000000007,-273883.52196,3378724.56918]
["2025-12-19T10:05:58.000000000",616.51,659.0,0.0,0.01,0.001,0.0,1714,0,40.82,43.67,-0.999,0.0,0,0,0.0,2170255.7000000007,0.0,3387538.1135099996]
["2025-12-19T10:06:11.000000000",616.32,645.0,0.0,0.01,0.002,0.001,24897,7,28.47,28.78,-0.998,0.001,1,0,2489.8,2174235.400000001,15343.902720000002,3533923.411200002]
["2025-12-19T10:06:23.000000000",616.56,599.78,16.57,16.93,1.0,0.0,12525,247,0.05,0.06,-0.018,0.006,8708,548,5224.8,2177591.000000001,-32214.026879999998,3511619.94624]
["2025-12-19T10:06:35.000000000",616.47,588.0,28.32,29.97,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,2060,189,206.0,2169827.600000001,-1269.9282,3447903.1476600007]
["2025-12-19T10:06:48.000000000",616.45,576.0,40.34,41.91,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,1055,0.0,2183591.1000000015,0.0,3511215.9792500013]
["2025-12-19T10:06:48.000000000",616.45,641.0,0.0,0.01,0.002,0.001,3500,161,24.32,24.64,-0.998,0.001,0,0,350.0,2183591.1000000015,2157.5750000000003,3511215.9792500013]
["2025-12-19T10:07:00.000000000",616.4,651.0,0.0,0.01,0.002,0.0,3426,5,34.5,34.72,-0.998,0.0,0,0,0.0,2183591.1000000015,0.0,3510931.1859999993]
["2025-12-19T10:07:24.000000000",616.43,574.78,41.5,42.89,0.999,0.0,4151,10,0.0,0.01,-0.001,0.0,6291,1120,0.0,2234773.300000001,0.0,3920732.1255499995]
["2025-12-19T10:07:24.000000000",616.43,725.0,0.0,0.01,0.001,0.0,3622,0,106.68,110.52,-1.0,0.0,0,0,0.0,2234773.300000001,0.0,3920732.1255499995]
["2025-12-19T10:07:36.000000000",616.25,659.0,0.0,0.01,0.001,0.0,1714,0,40.89,43.6,-0.999,0.0,0,0,0.0,2168268.800000001,0.0,3363051.2649999997]
["2025-12-19T10:07:48.000000000",616.27,611.0,5.69,5.79,0.837,0.046,7818,4025,0.45,0.46,-0.163,0.046,5260,21274,60158.799999999996,2226308.0000000014,72515.25835999998,3792913.830100001]
["2025-12-19T10:08:01.000000000",616.08,599.78,16.28,16.52,0.981,0.006,12525,247,0.05,0.06,-0.019,0.006,8708,549,12739.8,2226308.0000000014,14109.464160000005,3791744.4504]
["2025-12-19T10:08:13.000000000",616.19,588.0,28.0,29.91,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,2060,189,206.0,2177356.200000001,-1269.3514000000002,3234033.778840001]
["2025-12-19T10:08:25.000000000",616.4,644.0,0.0,0.01,0.002,0.001,3151,1,27.5,27.82,-0.998,0.001,0,0,315.1,2173270.3000000007,1942.2764000000002,3344988.9092]
["2025-12-19T10:08:37.000000000",616.51,630.0,0.01,0.02,0.008,0.004,37663,527,13.41,13.61,-0.992,0.004,4631,127,16917.600000000002,2172119.500000001,81458.23328000001,3469403.243389999]
["2025-12-19T10:08:49.000000000",616.48,587.0,29.11,30.86,0.996,0.001,185,0,0.01,0.02,-0.004,0.001,2486,75,267.1,2236453.1000000015,-1418.5204800000001,3979113.93008]
["2025-12-19T10:09:02.000000000",616.54,575.0,41.05,42.57,0.999,0.0,12442,80,0.0,0.01,-0.001,0.0,31044,605,0.0,2236453.1000000015,0.0,3979501.20434]
["2025-12-19T10:09:02.000000000",616.54,644.0,0.0,0.01,0.002,0.001,3151,1,27.38,27.59,-1.0,0.0,0,0,315.1,2236453.1000000015,1942.71754,3979501.20434]
["2025-12-19T10:09:14.000000000",616.49,625.0,0.02,0.03,0.018,0.011,16941,9448,8.39,8.65,-0.982,0.011,1386,157,20159.7,2175755.900000001,105484.52145,3513743.32155]
["2025-12-19T10:09:26.000000000",616.54,611.0,5.83,5.98,0.85,0.044,7818,4038,0.4,0.41,-0.15,0.044,5260,21699,57543.200000000004,2235997.6000000015,69392.81007999998,3964830.635039999]
["2025-12-19T10:09:39.000000000",616.65,720.0,0.0,0.01,0.001,0.0,1987,0,101.89,105.32,-0.999,0.0,0,0,0.0,2169413.200000001,0.0,3615397.9839000003]
["2025-12-19T10:09:50.000000000",616.49,658.0,0.0,0.01,0.001,0.0,834,0,40.15,43.04,-1.0,0.0,0,0,0.0,2232952.7000000016,0.0,3983860.10085]
["2025-12-19T10:10:03.000000000",616.44,644.0,0.0,0.01,0.002,0.001,3151,1,26.41,28.86,-1.0,0.0,0,0,315.1,2232952.7000000016,1942.4024400000003,3983536.9926]
["2025-12-19T10:10:16.000000000",616.39,599.0,17.33,17.71,1.0,0.0,741,7,0.05,0.06,-0.015,0.005,3331,1323,1665.5,2172150.200000001,-10265.97545,3459264.5090400004]
["2025-12-19T10:10:28.000000000",616.35,587.0,29.22,30.79,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2486,75,248.60000000000002,2177672.200000001,-1532.2461000000003,3468592.215900001]
["2025-12-19T10:10:40.000000000",616.34,575.0,41.2,42.49,1.0,0.0,12442,80,0.0,0.01,-0.001,0.0,31044,671,0.0,2900921.400000002,0.0,7908506.30868]
["2025-12-19T10:10:53.000000000",616.47,629.0,0.01,0.02,0.009,0.004,7377,1274,12.53,12.73,-0.991,0.004,21,6,2959.2,2178345.800000001,18139.013280000003,3454141.824060001]
["2025-12-19T10:11:05.000000000",616.25,615.0,2.41,2.42,0.619,0.089,35914,47762,1.16,1.17,-0.381,0.089,19110,49554,489713.60000000003,2180581.9000000013,921636.385,3405195.98625]
["2025-12-19T10:11:17.000000000",616.61,596.0,20.19,20.71,1.0,0.0,305,2,0.03,0.04,-0.011,0.003,3276,1710,982.8,2180581.9000000013,-6060.0430799999995,3407185.22853]
["2025-12-19T10:11:17.000000000",616.61,720.0,0.0,0.01,0.001,0.0,1987,0,101.89,105.27,-0.999,0.0,0,0,0.0,2180581.9000000013,0.0,3407185.22853]
["2025-12-19T10:11:29.000000000",616.49,658.0,0.0,0.01,0.001,0.0,834,0,39.8,43.32,-0.999,0.0,0,0,0.0,2186413.000000001,0.0,3582652.72428]
["2025-12-19T10:11:41.000000000",616.4,610.0,6.71,6.78,0.877,0.035,16348,5720,0.34,0.35,-0.122,0.036,18203,38967,122748.8,2186714.800000001,-51240.09919999995,3505387.9007999995]
["2025-12-19T10:11:53.000000000",616.22,599.0,17.25,17.76,1.0,0.0,741,7,0.05,0.06,-0.018,0.005,3331,1333,1665.5,2179965.6000000015,-10263.144100000001,3412803.83136]
["2025-12-19T10:12:05.000000000",616.21,587.0,29.09,30.73,0.996,0.001,185,0,0.01,0.02,-0.004,0.001,2486,75,267.1,2242831.9000000013,-1417.8992100000003,3831628.9039700003]
["2025-12-19T10:12:18.000000000",616.02,643.0,0.0,0.01,0.002,0.001,2400,2,26.83,27.08,-1.0,0.0,0,0,240.0,2242831.9000000013,1478.4479999999999,3830447.4731399994]
["2025-12-19T10:12:31.000000000",616.08,629.0,0.01,0.02,0.008,0.004,7377,1274,12.81,12.97,-0.992,0.004,21,6,2959.2,2189957.000000001,18127.537920000002,3272976.7507200004]
["2025-12-19T10:12:44.000000000",616.1,586.0,29.96,30.55,1.0,0.0,92,2,0.01,0.02,-0.004,0.001,2758,984,275.8,2186739.600000001,-1699.2038,3311295.9888000023]
["2025-12-19T10:12:56.000000000",616.04,574.78,41.16,41.76,1.0,0.0,4151,10,0.0,0.01,-0.001,0.0,6291,1120,0.0,2190667.400000001,0.0,3253774.1983199995]
["2025-12-19T10:12:56.000000000",616.04,725.0,0.0,0.01,0.001,0.0,3622,0,107.09,110.52,-0.999,0.0,0,0,0.0,2190667.400000001,0.0,3253774.1983199995]
["2025-12-19T10:13:21.000000000",616.16,590.0,25.89,26.21,0.993,0.002,16015,28,0.02,0.03,-0.007,0.002,50339,1484,13270.8,2245065.800000001,-42298.151679999995,3792005.1446399987]
["2025-12-19T10:13:21.000000000",616.16,610.0,6.47,6.56,0.869,0.038,16348,5763,0.36,0.37,-0.131,0.038,18203,39468,131293.8,2245065.800000001,-43433.11840000001,3792005.1446399987]
["2025-12-19T10:13:33.000000000",616.16,715.0,0.0,0.01,0.001,0.0,4337,0,97.1,100.7,-1.0,0.0,0,0,0.0,2245065.800000001,0.0,3792005.1446399987]
["2025-12-19T10:13:46.000000000",616.17,657.0,0.0,0.01,0.001,0.0,948,0,39.18,42.05,-0.999,0.0,0,0,0.0,2188937.700000001,0.0,3344022.9848700007]
["2025-12-19T10:13:58.000000000",616.05,643.0,0.0,0.01,0.002,0.001,2400,2,26.76,27.21,-0.998,0.001,0,0,240.0,2203797.200000001,1478.52,3432167.3303999994]
["2025-12-19T10:14:11.000000000",616.06,598.0,18.02,18.24,1.0,0.0,502,0,0.04,0.05,-0.015,0.004,6538,1500,2615.2000000000003,2197106.200000001,-16111.20112,3345464.5452]
["2025-12-19T10:14:23.000000000",616.06,586.0,29.92,30.45,1.0,0.0,92,2,0.01,0.02,-0.004,0.001,2758,984,275.8,2191724.500000001,-1699.09348,3227537.7239400004]
["2025-12-19T10:14:36.000000000",616.09,574.78,41.14,41.64,1.0,0.0,4151,10,0.0,0.01,-0.001,0.0,6291,1120,0.0,2200457.4000000013,0.0,3331637.286080001]
["2025-12-19T10:14:48.000000000",616.01,628.0,0.01,0.02,0.009,0.005,6899,1400,11.89,12.12,-0.991,0.005,23,8,3461.0,2200457.4000000013,21178.4238,3331204.6691200016]
["2025-12-19T10:15:00.000000000",616.13,614.0,3.01,3.03,0.684,0.081,8246,28806,0.9,0.91,-0.316,0.081,2055,46107,83438.1,2205639.5000000014,308971.32723,3348759.5856299996]
["2025-12-19T10:15:14.000000000",615.99,573.0,42.89,44.52,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,782,675,0.0,2254461.200000001,0.0,3755527.17666]
["2025-12-19T10:15:28.000000000",615.85,584.0,31.65,33.49,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2052,199,209.3,2252501.300000001,-1238.4743500000002,3705760.979350001]
["2025-12-19T10:15:28.000000000",615.85,656.0,0.0,0.01,0.001,0.0,4287,3,39.01,40.39,-1.0,0.0,0,0,0.0,2252501.300000001,0.0,3705760.979350001]
["2025-12-19T10:15:41.000000000",616.18,609.78,6.64,6.77,0.875,0.036,4722,546,0.33,0.34,-0.123,0.037,3524,6958,30038.0,2201867.200000001,24403.19271999999,3313305.842960002]
["2025-12-19T10:15:55.000000000",616.0,597.0,18.96,19.2,1.0,0.0,372,4,0.04,0.05,-0.014,0.004,3853,1928,1541.2,2208753.1000000015,-9493.792000000001,3301155.704]
["2025-12-19T10:16:09.000000000",616.28,586.0,29.71,30.35,1.0,0.0,92,2,0.01,0.02,-0.004,0.001,2758,984,275.8,2203161.000000002,-1699.7002400000001,3382150.8028]
["2025-12-19T10:16:23.000000000",616.32,642.0,0.0,0.01,0.002,0.001,2957,22,25.57,26.09,-1.0,0.0,0,0,295.7,2254642.5000000014,1822.45824,3866521.11552]
["2025-12-19T10:16:39.000000000",616.26,628.0,0.01,0.02,0.009,0.005,6899,1400,11.58,11.8,-1.0,0.0,23,8,3449.4999999999995,2262611.5000000014,21257.888699999996,3954411.621660001]
["2025-12-19T10:16:51.000000000",616.13,585.0,30.81,31.54,0.996,0.001,6602,169,0.01,0.02,-0.004,0.001,44890,923,5149.200000000001,2262118.300000001,-23590.38544,3950512.8082100004]
["2025-12-19T10:17:06.000000000",616.08,574.0,41.86,43.07,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,1836,734,0.0,2194557.200000001,0.0,3359847.7272]
["2025-12-19T10:17:06.000000000",616.08,720.0,0.0,0.01,0.001,0.0,1987,0,102.02,105.5,-0.999,0.0,0,0,0.0,2194557.200000001,0.0,3359847.7272]
["2025-12-19T10:17:36.000000000",616.18,613.0,3.82,3.87,0.744,0.07,7804,18361,0.66,0.67,-0.254,0.07,4441,51709,85715.00000000001,2205164.200000001,145054.93380000003,3359460.189680001]
["2025-12-19T10:17:52.000000000",615.96,578.0,37.89,38.5,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,1109,2,113.79999999999998,2260227.6000000006,-665.2368000000001,3875898.733920001]
["2025-12-19T10:17:52.000000000",615.96,705.0,0.0,0.01,0.001,0.0,4290,0,87.16,90.77,-1.0,0.0,0,0,0.0,2260227.6000000006,0.0,3875898.733920001]
["2025-12-19T10:18:04.000000000",616.01,656.0,0.0,0.01,0.001,0.0,4287,3,38.17,41.72,-0.999,0.0,0,0,0.0,2205145.500000001,0.0,3334401.145010002]
["2025-12-19T10:18:17.000000000",616.1,642.0,0.0,0.01,0.002,0.001,2957,22,25.81,25.98,-0.998,0.001,0,0,295.7,2207134.500000001,1821.8076999999998,3318332.4669000017]
["2025-12-19T10:18:29.000000000",615.94,596.0,19.91,20.16,0.989,0.003,305,2,0.03,0.04,-0.011,0.003,3276,1719,1074.3,2258600.200000001,-5489.87322,3837660.981440001]
["2025-12-19T10:18:41.000000000",615.86,584.78,31.04,31.68,0.996,0.001,2557,0,0.01,0.02,-0.004,0.001,2660,3,521.7,2265950.2000000007,-63.43358000000013,3682786.1408799984]
["2025-12-19T10:18:53.000000000",616.08,574.0,41.78,42.98,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,1836,734,0.0,2199484.100000001,0.0,3276789.6698400006]
["2025-12-19T10:19:06.000000000",615.96,626.0,0.01,0.02,0.01,0.006,6968,2787,9.94,10.14,-0.99,0.006,31,3,4199.4,2199484.100000001,25637.487119999998,3276151.4170800014]
["2025-12-19T10:19:18.000000000",615.87,612.0,4.43,4.49,0.791,0.059,10002,5851,0.58,0.59,-0.209,0.059,6116,33414,95096.2,2198726.9000000004,141202.97837999996,3243074.72841]
["2025-12-19T10:19:31.000000000",615.95,572.0,43.77,45.24,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1497,515,0.0,2277813.4000000004,0.0,3672861.8059000014]
["2025-12-19T10:19:31.000000000",615.95,710.0,0.0,0.01,0.001,0.0,3425,0,92.23,95.78,-1.0,0.0,0,0,0.0,2277813.4000000004,0.0,3672861.8059000014]
["2025-12-19T10:19:55.000000000",616.07,573.0,42.79,44.22,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,782,685,0.0,2204024.000000001,0.0,3305857.494940002]
["2025-12-19T10:19:55.000000000",616.07,609.0,7.31,7.39,0.894,0.03,5804,1363,0.26,0.27,-0.103,0.032,6515,17406,38260.0,2204024.000000001,-21168.16520000001,3305857.494940002]
["2025-12-19T10:20:07.000000000",616.12,597.0,19.02,19.3,1.0,0.0,372,20,0.04,0.05,-0.014,0.004,3853,2072,1541.2,2204024.000000001,-9495.641440000001,3306125.7970400006]
["2025-12-19T10:20:18.000000000",616.02,655.0,0.0,0.01,0.001,0.0,23755,24,37.26,40.7,-0.999,0.0,6,0,0.0,2201808.400000001,0.0,3358091.3453999995]
["2025-12-19T10:20:31.000000000",615.96,640.0,0.0,0.01,0.002,0.001,36166,33,23.95,24.16,-0.998,0.001,20,0,3618.600000000001,2193423.900000001,22264.490160000005,3236403.5182800004]
["2025-12-19T10:20:43.000000000",616.01,627.0,0.01,0.02,0.01,0.006,5297,1924,10.9,11.08,-1.0,0.0,20,19,3178.2,2259643.600000001,19578.02982,3768370.9498600005]
["2025-12-19T10:20:56.000000000",616.07,584.78,31.1,31.51,1.0,0.0,2557,0,0.01,0.02,-0.004,0.001,2660,3,266.0,2203145.100000001,-1638.7462000000003,3381628.560310001]
["2025-12-19T10:21:08.000000000",616.02,573.0,42.9,44.18,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,782,685,0.0,2203145.100000001,0.0,3381354.1086599985]
["2025-12-19T10:21:08.000000000",616.02,715.0,0.0,0.01,0.001,0.0,4337,0,97.14,100.78,-0.999,0.0,0,0,0.0,2203145.100000001,0.0,3381354.1086599985]
["2025-12-19T10:21:34.000000000",615.94,611.0,5.32,5.41,0.835,0.048,7818,4117,0.43,0.44,-0.165,0.049,5260,25588,63300.4,2203885.000000001,72387.73256,3237267.3070400027]
["2025-12-19T10:21:47.000000000",615.69,599.78,15.9,16.17,1.0,0.0,12525,247,0.05,0.06,-0.019,0.006,8708,573,5224.8,2217585.3000000003,-32168.571120000004,3179490.2702099993]
["2025-12-19T10:21:47.000000000",615.69,645.0,0.0,0.01,0.002,0.001,24897,8,28.57,30.73,-0.998,0.001,1,0,2489.8,2217585.3000000003,15328.21824,3179490.2702099993]
["2025-12-19T10:22:01.000000000",615.45,654.0,0.0,0.01,0.001,0.0,2460,0,37.25,39.79,-0.999,0.0,0,0,0.0,2217449.6000000006,0.0,3003206.4414000004]
["2025-12-19T10:22:17.000000000",615.6,640.0,0.0,0.01,0.002,0.001,36166,38,24.22,24.48,-1.0,0.0,20,0,3616.6000000000004,2257815.600000001,22263.789600000004,3575116.6991999997]
["2025-12-19T10:22:30.000000000",615.65,595.0,20.59,20.79,1.0,0.0,4808,14,0.03,0.04,-0.011,0.003,41056,982,12316.800000000001,2205415.5000000005,-75828.37920000001,2979335.361449998]
["2025-12-19T10:22:42.000000000",615.51,584.0,31.4,33.08,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,2052,252,205.20000000000002,2720149.7000000007,-1263.0265200000001,6105273.849989998]
["2025-12-19T10:22:55.000000000",615.51,572.0,43.38,45.07,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1497,515,0.0,2268784.6,0.0,3509060.671620002]
["2025-12-19T10:23:07.000000000",615.61,625.0,0.02,0.03,0.016,0.009,16941,9552,9.35,9.51,-1.0,0.0,1386,181,15246.9,2268784.6,93861.44109,3509630.777819999]
["2025-12-19T10:23:20.000000000",615.58,611.0,5.03,5.06,0.822,0.052,7818,4139,0.48,0.49,-0.178,0.052,5260,26250,68005.6,2273057.6,81881.98928000002,3505719.4818799994]
["2025-12-19T10:23:33.000000000",615.52,570.0,45.46,45.78,1.0,0.0,21356,10,0.0,0.01,-0.001,0.0,58623,559,0.0,2210219.500000001,0.0,2999094.7326399987]
["2025-12-19T10:23:33.000000000",615.52,705.0,0.0,0.01,0.001,0.0,4290,0,87.56,90.85,-0.999,0.0,0,0,0.0,2210219.500000001,0.0,2999094.7326399987]
["2025-12-19T10:23:46.000000000",615.58,655.0,0.0,0.01,0.001,0.0,23755,25,37.57,40.84,-0.999,0.0,6,0,0.0,2209074.6000000006,0.0,2986492.5258]
["2025-12-19T10:23:59.000000000",615.49,638.0,0.0,0.01,0.002,0.001,5155,10,22.36,22.59,-0.998,0.001,0,0,515.5,2222568.9000000013,3172.8509500000005,2989582.0321100014]
["2025-12-19T10:24:24.000000000",615.5,586.0,29.4,29.84,1.0,0.0,92,2,0.01,0.02,-0.004,0.001,2758,986,275.8,2216580.7000000007,-1697.549,2918003.6385000004]
["2025-12-19T10:24:24.000000000",615.5,653.0,0.0,0.01,0.001,0.0,2478,0,35.61,38.84,-0.999,0.0,0,0,0.0,2216580.7000000007,0.0,2918003.6385000004]
["2025-12-19T10:24:37.000000000",615.68,639.0,0.0,0.01,0.002,0.001,2625,0,23.27,23.49,-0.998,0.001,0,0,262.5,2218884.1000000006,1616.16,2970585.1967999996]
["2025-12-19T10:24:49.000000000",615.52,625.0,0.02,0.03,0.016,0.009,16941,9585,9.39,9.6,-0.984,0.009,1386,182,16494.3,2221369.3,86169.7224,3071287.8423999995]
["2025-12-19T10:25:02.000000000",615.42,583.0,32.34,33.92,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1548,42,154.8,2218947.1000000006,-952.67016,3004247.1958200005]
["2025-12-19T10:25:15.000000000",615.2,570.0,45.17,45.79,1.0,0.0,21356,10,0.0,0.01,-0.001,0.0,58623,559,0.0,2222836.3000000003,0.0,2893348.9656000007]
["2025-12-19T10:25:15.000000000",615.2,705.0,0.0,0.01,0.001,0.0,4290,0,87.86,91.5,-0.999,0.0,0,0,0.0,2222836.3000000003,0.0,2893348.9656000007]
["2025-12-19T10:25:39.000000000",615.41,610.0,5.74,5.84,0.847,0.046,16348,5943,0.39,0.4,-0.153,0.046,18203,45239,158934.6,2284982.2,-52512.935299999954,3364077.224]
["2025-12-19T10:25:51.000000000",615.26,599.0,16.28,16.49,1.0,0.0,741,9,0.05,0.06,-0.019,0.006,3331,1419,1998.6000000000001,2218821.7,-12296.586360000001,2920216.53638]
["2025-12-19T10:25:51.000000000",615.26,700.0,0.0,0.01,0.001,0.0,43957,10,82.68,86.54,-0.999,0.0,0,0,0.0,2218821.7,0.0,2920216.53638]
["2025-12-19T10:26:08.000000000",614.99,630.0,0.01,0.02,0.008,0.003,37663,2110,14.92,15.11,-1.0,0.0,4631,127,11298.9,2270725.4,69487.10511,3305833.23574]
["2025-12-19T10:26:20.000000000",614.95,638.0,0.0,0.01,0.002,0.001,5155,10,22.86,23.13,-0.998,0.001,0,0,515.5,2201702.4000000004,3170.0672500000005,2615204.0145000014]
["2025-12-19T10:26:32.000000000",615.03,594.78,20.14,20.39,1.0,0.0,8723,5,0.03,0.04,-0.011,0.003,4055,2069,1216.5,2219533.5000000005,-7481.8399500000005,2700756.0227700006]
["2025-12-19T10:26:44.000000000",614.87,582.0,32.83,33.56,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,3764,154,376.40000000000003,2213290.1000000006,-2314.3706800000004,2622734.74857]
["2025-12-19T10:26:56.000000000",614.79,637.0,0.0,0.01,0.002,0.001,4369,1,22.1,22.33,-0.998,0.001,0,0,436.9,2213290.1000000006,2686.01751,2622393.507690001]
["2025-12-19T10:27:09.000000000",614.76,623.0,0.02,0.03,0.018,0.011,8688,6596,8.19,8.36,-0.982,0.011,2096,129,11862.4,2214197.500000001,44577.477119999996,2551892.73564]
["2025-12-19T10:27:21.000000000",614.52,609.78,5.14,5.27,0.831,0.049,4722,569,0.47,0.48,-0.169,0.049,3524,8473,40405.4,2211225.600000001,36073.55304,2491613.127359999]
["2025-12-19T10:27:34.000000000",614.52,565.0,49.3,51.47,1.0,0.0,7597,3,0.0,0.01,-0.001,0.0,21337,73,0.0,2207671.6000000006,0.0,2289241.85904]
["2025-12-19T10:27:34.000000000",614.52,695.0,0.0,0.01,0.001,0.0,4384,3,78.62,82.0,-0.999,0.0,0,0,0.0,2207671.6000000006,0.0,2289241.85904]
["2025-12-19T10:27:46.000000000",614.39,653.0,0.0,0.01,0.001,0.0,2478,0,36.54,39.71,-0.999,0.0,0,0,0.0,2199087.7000000007,0.0,2335062.307410001]
["2025-12-19T10:28:11.000000000",614.92,597.0,17.84,18.1,0.985,0.005,372,20,0.04,0.05,-0.015,0.005,3853,2103,2112.5,2256239.6,-10702.6826,2903876.0708800005]
["2025-12-19T10:28:11.000000000",614.92,623.0,0.02,0.03,0.018,0.011,8688,6619,7.98,8.19,-1.0,0.0,2096,130,9556.8,2256239.6,58766.67455999999,2903876.0708800005]
["2025-12-19T10:28:23.000000000",615.11,652.0,0.0,0.01,0.001,0.0,3061,0,35.57,38.9,-1.0,0.0,0,0,0.0,2263697.6000000006,0.0,3139766.2537799994]
["2025-12-19T10:28:36.000000000",615.34,638.0,0.0,0.01,0.002,0.001,5155,10,22.58,22.86,-1.0,0.0,0,0,515.5,2278210.2,3172.0777000000003,3274584.7292400002]
["2025-12-19T10:28:48.000000000",615.33,624.0,0.02,0.03,0.017,0.01,6715,4344,8.53,8.77,-0.983,0.01,116,82,6831.0,2213189.7000000007,40605.62670000001,2936283.9970499994]
["2025-12-19T10:29:00.000000000",615.52,582.0,32.38,33.69,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,3764,154,376.40000000000003,2216854.700000001,-2316.81728,3055986.0151999984]
["2025-12-19T10:29:13.000000000",615.5,569.78,44.59,46.4,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,349,0.0,2274099.300000001,0.0,3527589.9145000014]
["2025-12-19T10:29:13.000000000",615.5,700.0,0.0,0.01,0.001,0.0,43957,10,83.47,86.4,-0.999,0.0,0,0,0.0,2274099.300000001,0.0,3527589.9145000014]
["2025-12-19T10:29:37.000000000",615.5,609.78,6.0,6.08,0.872,0.04,4722,580,0.31,0.32,-0.126,0.041,3524,8818,33336.4,2211214.8000000007,27325.73799999999,3046764.392]
["2025-12-19T10:29:49.000000000",615.47,598.0,17.38,17.64,1.0,0.0,502,1,0.04,0.05,-0.015,0.005,6538,1745,3269.0,2206044.2000000007,-20119.714300000003,3002631.942]
["2025-12-19T10:29:49.000000000",615.47,695.0,0.0,0.01,0.001,0.0,4384,3,77.91,81.47,-0.999,0.0,0,0,0.0,2206044.2000000007,0.0,3002631.942]
["2025-12-19T10:30:02.000000000",615.29,653.0,0.0,0.01,0.001,0.0,2478,0,36.64,37.88,-0.999,0.0,0,0,0.0,2226044.3000000007,0.0,3009963.608470001]
["2025-12-19T10:30:15.000000000",614.95,616.0,1.0,1.01,0.39,0.103,6810,56283,2.06,2.08,-0.61,0.103,1957,60877,90300.09999999999,2218703.2000000007,307388.29205,2656219.949600001]
["2025-12-19T10:30:28.000000000",614.97,593.0,21.81,22.1,1.0,0.0,675,27,0.02,0.03,-0.008,0.002,5583,980,1116.6000000000001,2217443.8000000003,-6866.755020000001,2660306.1026400006]
["2025-12-19T10:30:53.000000000",614.79,572.0,42.56,44.04,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2275858.6000000006,0.0,3140197.3112399997]
["2025-12-19T10:30:53.000000000",614.79,636.0,0.0,0.01,0.002,0.001,3117,86,21.09,21.34,-1.0,0.0,0,28,311.7,2275858.6000000006,1916.3004299999998,3140197.3112399997]
["2025-12-19T10:31:05.000000000",614.85,622.0,0.03,0.04,0.025,0.016,5960,8281,7.14,7.32,-0.975,0.016,452,195,10259.2,2219094.0000000014,54185.5008,2610201.8001000015]
["2025-12-19T10:31:19.000000000",615.05,609.78,5.55,5.69,0.851,0.045,4722,606,0.37,0.38,-0.148,0.046,3524,9152,37459.399999999994,2222359.2000000007,30989.909299999992,2684512.4253]
["2025-12-19T10:31:31.000000000",615.41,565.0,48.43,51.63,0.999,0.0,7597,5,0.0,0.01,-0.001,0.0,21337,73,0.0,2283122.1000000006,0.0,3498828.0130099994]
["2025-12-19T10:31:31.000000000",615.41,695.0,0.0,0.01,0.001,0.0,4384,3,78.37,81.64,-1.0,0.0,0,0,0.0,2283122.1000000006,0.0,3498828.0130099994]
["2025-12-19T10:31:44.000000000",615.55,653.0,0.0,0.01,0.001,0.0,2478,0,36.38,37.57,-0.999,0.0,0,0,0.0,2218477.3000000007,0.0,3085222.161450001]
["2025-12-19T10:32:10.000000000",615.75,597.0,18.65,18.9,1.0,0.0,372,20,0.03,0.04,-0.012,0.004,3853,2251,1541.2,2211033.6000000006,-9489.939,3167770.209]
["2025-12-19T10:32:23.000000000",615.98,592.0,23.81,24.06,1.0,0.0,470,55,0.02,0.03,-0.007,0.002,2568,739,513.6,2210924.200000001,-3163.6732800000004,3161804.39668]
["2025-12-19T10:32:23.000000000",615.98,651.0,0.0,0.01,0.002,0.0,3426,5,34.91,36.12,-0.998,0.0,0,0,0.0,2210924.200000001,0.0,3161804.39668]
["2025-12-19T10:32:35.000000000",615.88,637.0,0.0,0.01,0.002,0.001,4369,101,21.03,21.24,-1.0,0.0,0,1,436.9,2269842.7000000007,2690.77972,3757356.39284]
["2025-12-19T10:32:48.000000000",615.93,623.0,0.02,0.03,0.02,0.014,8688,6637,7.05,7.21,-0.98,0.014,2096,130,15097.6,2218252.6000000015,56842.94784,3293120.251259999]
["2025-12-19T10:33:00.000000000",615.84,581.0,33.68,35.06,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,41755,36,4175.5,2204069.100000001,-25714.3992,3211965.8664000006]
["2025-12-19T10:33:13.000000000",615.93,565.0,50.73,52.53,1.0,0.0,7597,5,0.0,0.01,-0.001,0.0,21337,73,0.0,2204069.100000001,0.0,3212435.26905]
["2025-12-19T10:33:13.000000000",615.93,695.0,0.0,0.01,0.001,0.0,4384,3,77.48,81.04,-0.999,0.0,0,0,0.0,2204069.100000001,0.0,3212435.26905]
["2025-12-19T10:33:38.000000000",616.09,609.78,6.55,6.63,0.888,0.035,4722,623,0.27,0.28,-0.11,0.036,3524,9195,29213.4,2210156.4000000013,23661.552540000015,3358058.9218200007]
["2025-12-19T10:33:51.000000000",616.03,598.0,17.93,18.17,1.0,0.0,502,11,0.04,0.05,-0.015,0.005,6538,1758,3269.0,2206787.200000001,-20138.020699999997,3288315.1614200007]
["2025-12-19T10:33:51.000000000",616.03,695.0,0.0,0.01,0.001,0.0,4384,3,77.46,80.86,-0.999,0.0,0,0,0.0,2206787.200000001,0.0,3288315.1614200007]
["2025-12-19T10:34:03.000000000",615.98,652.0,0.0,0.01,0.002,0.0,3061,0,35.83,37.36,-0.998,0.0,0,0,0.0,2209717.9000000013,0.0,3356707.2444600007]
["2025-12-19T10:34:28.000000000",616.05,587.0,27.78,29.21,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2486,77,248.60000000000002,2213459.200000001,-1531.5003,3300954.8408999997]
["2025-12-19T10:34:40.000000000",616.02,584.78,30.0,31.47,1.0,0.0,2557,0,0.01,0.02,-0.004,0.001,2660,3,266.0,2212597.800000001,-1638.6132,3386263.1720400006]
["2025-12-19T10:34:52.000000000",615.8,572.0,42.79,44.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2214533.0000000014,0.0,3318122.5295999977]
["2025-12-19T10:34:52.000000000",615.8,636.0,0.0,0.01,0.002,0.001,3117,86,20.01,20.31,-0.998,0.001,0,28,311.7,2214533.0000000014,1919.4486,3318122.5295999977]
["2025-12-19T10:35:05.000000000",615.91,622.0,0.03,0.04,0.028,0.02,5960,8325,6.08,6.3,-0.956,0.007,452,207,12236.4,2272774.000000001,71467.73276,3722274.2577600013]
["2025-12-19T10:35:18.000000000",616.05,609.78,6.5,6.61,0.888,0.036,4722,623,0.27,0.28,-0.111,0.037,3524,9313,30038.0,2220981.400000001,24398.04419999999,3386028.8817000003]
["2025-12-19T10:35:30.000000000",616.14,565.0,49.19,52.67,1.0,0.0,7597,5,0.0,0.01,-0.001,0.0,21337,73,0.0,2220981.400000001,0.0,3386523.5535600013]
["2025-12-19T10:35:30.000000000",616.14,695.0,0.0,0.01,0.001,0.0,4384,3,77.34,80.92,-0.999,0.0,0,0,0.0,2220981.400000001,0.0,3386523.5535600013]
["2025-12-19T10:35:43.000000000",616.35,653.0,0.0,0.01,0.001,0.0,2478,0,35.34,38.73,-1.0,0.0,0,0,0.0,2274730.6000000006,0.0,3941076.2643000004]
["2025-12-19T10:36:08.000000000",616.26,597.0,19.22,19.46,1.0,0.0,372,20,0.03,0.04,-0.012,0.003,3853,2289,1155.9,2212938.9000000004,-7123.349340000001,3533326.0937400023]
["2025-12-19T10:36:21.000000000",616.19,585.0,30.02,31.43,1.0,0.0,6602,182,0.01,0.02,-0.004,0.001,44890,1044,4489.0,2216394.800000001,-27660.7691,3489056.3341400023]
["2025-12-19T10:36:21.000000000",616.19,675.0,0.0,0.01,0.001,0.0,11171,3,57.99,60.68,-0.999,0.0,4,0,0.0,2216394.800000001,0.0,3489056.3341400023]
["2025-12-19T10:36:33.000000000",616.34,637.0,0.0,0.01,0.002,0.001,4369,101,20.57,20.86,-0.998,0.001,0,1,436.9,2225103.200000001,2692.78946,3510880.96292]
["2025-12-19T10:36:45.000000000",616.45,623.0,0.02,0.03,0.021,0.015,8688,7152,6.55,6.72,-0.979,0.015,2096,130,16176.0,2225103.200000001,60954.57600000001,3511507.5601000017]
["2025-12-19T10:36:57.000000000",616.32,581.0,33.91,36.0,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,41755,36,4175.5,2215920.2000000007,-25734.441600000002,3605038.110720001]
["2025-12-19T10:37:10.000000000",616.35,710.0,0.0,0.01,0.001,0.0,3425,0,92.26,95.46,-0.999,0.0,0,0,0.0,2226316.0000000005,0.0,3558298.260300001]
["2025-12-19T10:37:23.000000000",616.26,622.0,0.04,0.05,0.036,0.025,5960,8540,5.69,5.91,-0.964,0.025,452,212,16030.000000000002,2242232.200000001,84859.002,3643178.7525600023]
["2025-12-19T10:37:35.000000000",616.2,609.0,7.32,7.55,0.912,0.027,5804,1489,0.21,0.22,-0.084,0.029,6515,20168,34564.3,2227711.400000001,-19858.277400000003,3508923.787200001]
["2025-12-19T10:37:48.000000000",616.2,597.0,19.13,19.4,1.0,0.0,372,20,0.03,0.04,-0.012,0.004,3853,2290,1541.2,2224062.400000001,-9496.8744,3482544.265200001]
["2025-12-19T10:37:48.000000000",616.2,690.0,0.0,0.01,0.001,0.0,5370,0,72.24,75.45,-0.999,0.0,0,0,0.0,2224062.400000001,0.0,3482544.265200001]
["2025-12-19T10:38:00.000000000",616.27,652.0,0.0,0.01,0.002,0.0,3061,0,35.59,37.59,-0.998,0.0,0,0,0.0,2224062.400000001,0.0,3482939.8804200008]
["2025-12-19T10:38:13.000000000",616.31,638.0,0.0,0.01,0.002,0.001,5155,10,21.62,21.89,-0.998,0.001,0,1,515.5,2225158.700000001,3177.07805,3531064.9431499997]
["2025-12-19T10:38:26.000000000",616.34,656.0,0.0,0.01,0.001,0.0,4287,3,38.53,41.65,-0.999,0.0,0,0,0.0,2236898.000000001,0.0,3599149.47968]
["2025-12-19T10:38:51.000000000",616.2,572.0,42.93,44.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2225687.7000000007,0.0,3461385.805800001]
["2025-12-19T10:38:51.000000000",616.2,636.0,0.0,0.01,0.002,0.001,3117,86,19.69,19.95,-0.998,0.001,0,28,311.7,2225687.7000000007,1920.6954,3461385.805800001]
["2025-12-19T10:39:04.000000000",616.15,622.0,0.04,0.05,0.035,0.024,5960,8541,5.79,5.92,-0.965,0.024,452,213,15388.800000000001,2222494.8000000007,81450.10079999999,3463053.822800001]
["2025-12-19T10:39:17.000000000",616.15,609.0,7.31,7.46,0.91,0.028,5804,1493,0.21,0.22,-0.088,0.03,6515,20255,35796.2,2222494.8000000007,-20294.748699999993,3463053.822800001]
["2025-12-19T10:39:30.000000000",616.16,564.78,50.49,52.98,1.0,0.0,3466,40,0.0,0.01,-0.001,0.0,4945,131,0.0,2234460.5000000005,0.0,3437151.82288]
["2025-12-19T10:39:30.000000000",616.16,690.0,0.0,0.01,0.001,0.0,5370,0,72.25,75.62,-0.999,0.0,0,0,0.0,2234460.5000000005,0.0,3437151.82288]
["2025-12-19T10:39:43.000000000",616.12,652.0,0.0,0.01,0.002,0.0,3061,0,35.76,36.04,-0.998,0.0,0,0,0.0,2237781.1,0.0,3508583.4451600006]
["2025-12-19T10:40:09.000000000",616.13,596.0,20.13,20.35,0.989,0.003,305,3,0.03,0.04,-0.011,0.003,3276,1955,1074.3,2285225.9000000013,-5491.56669,3988811.4490100006]
["2025-12-19T10:40:21.000000000",616.12,584.78,30.25,31.54,1.0,0.0,2557,0,0.01,0.02,-0.004,0.001,2660,3,266.0,2222385.4000000013,-1638.8792,3397055.2511200006]
["2025-12-19T10:40:21.000000000",616.12,651.0,0.0,0.01,0.002,0.0,3426,5,34.74,36.54,-0.998,0.0,0,0,0.0,2222385.4000000013,0.0,3397055.2511200006]
["2025-12-19T10:40:34.000000000",616.16,649.0,0.0,0.01,0.002,0.0,1490,300,32.74,34.47,-0.998,0.0,0,1,0.0,2222385.4000000013,0.0,3397275.7961599994]
["2025-12-19T10:40:46.000000000",616.12,622.0,0.03,0.04,0.029,0.022,5960,8541,5.83,5.98,-0.971,0.022,452,224,14106.4,2227808.5000000005,74658.95712,3457199.0371600008]
["2025-12-19T10:41:11.000000000",615.93,569.78,45.28,46.51,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,349,0.0,2227577.000000001,0.0,3332979.5452799993]
["2025-12-19T10:41:11.000000000",615.93,700.0,0.0,0.01,0.001,0.0,43957,10,82.29,85.6,-0.999,0.0,0,0,0.0,2227577.000000001,0.0,3332979.5452799993]
["2025-12-19T10:41:23.000000000",616.04,621.0,0.05,0.06,0.045,0.032,6373,15163,4.96,5.15,-0.955,0.032,340,855,21481.6,2229547.7000000007,118930.21824000002,3333883.4238799997]
["2025-12-19T10:41:37.000000000",616.15,608.0,8.25,8.43,0.926,0.022,4854,797,0.17,0.18,-0.071,0.024,13923,19408,44094.0,2233862.0,-140090.32859999998,3486216.133600001]
["2025-12-19T10:41:50.000000000",616.01,596.0,19.99,20.24,1.0,0.0,305,4,0.03,0.04,-0.011,0.003,3276,1965,982.8,2237840.400000001,-6054.146279999999,3390726.0193600017]
["2025-12-19T10:41:50.000000000",616.01,685.0,0.0,0.01,0.001,0.0,12589,0,67.24,70.74,-0.999,0.0,1,0,0.0,2237840.400000001,0.0,3390726.0193600017]
["2025-12-19T10:42:03.000000000",616.0,650.0,0.0,0.01,0.002,0.0,55201,11,33.83,34.15,-0.998,0.0,2,16,0.0,2237840.400000001,0.0,3390670.976]
["2025-12-19T10:42:16.000000000",615.92,636.0,0.0,0.01,0.002,0.001,3117,86,19.91,20.18,-0.998,0.001,0,28,311.7,2233651.9000000004,1919.8226399999996,3322842.2060000007]
["2025-12-19T10:42:42.000000000",615.98,583.0,32.83,34.23,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,1548,45,154.8,2231681.7000000007,-953.5370400000002,3325760.4092599996]
["2025-12-19T10:42:42.000000000",615.98,641.0,0.0,0.01,0.002,0.001,3500,161,24.22,25.81,-0.998,0.001,0,0,350.0,2231681.7000000007,2155.93,3325760.4092599996]
["2025-12-19T10:42:55.000000000",616.01,635.0,0.0,0.01,0.003,0.001,40236,185,18.86,19.12,-0.997,0.001,2106,11,4234.200000000001,2231333.1000000006,23488.461300000003,3331318.6309700017]
["2025-12-19T10:43:07.000000000",615.87,620.0,0.11,0.12,0.084,0.052,38727,54694,4.17,4.36,-0.916,0.052,10203,3725,254435.99999999997,2228019.0000000005,913487.94576,3264220.62486]
["2025-12-19T10:43:20.000000000",615.57,607.0,8.65,8.86,0.932,0.018,2183,461,0.17,0.18,-0.062,0.021,9562,14899,24009.6,2228019.0000000005,-99419.47956000002,3262630.5714600007]
["2025-12-19T10:43:32.000000000",615.69,559.78,54.97,57.75,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,35,0.0,2243486.3000000003,0.0,3126550.7812499977]
["2025-12-19T10:43:44.000000000",615.63,653.0,0.0,0.01,0.001,0.0,2478,0,35.59,39.26,-0.999,0.0,0,0,0.0,2237600.8000000003,0.0,3155315.52672]
["2025-12-19T10:43:56.000000000",615.53,606.0,9.61,9.78,0.941,0.015,3111,333,0.13,0.14,-0.053,0.018,6656,6543,16647.3,2238949.2,-45021.71079,3094738.3438600004]
["2025-12-19T10:44:09.000000000",615.27,594.78,20.46,20.67,1.0,0.0,8723,5,0.02,0.03,-0.008,0.003,4055,2548,1216.5,2243269.2,-7484.75955,3045177.96072]
["2025-12-19T10:44:21.000000000",615.59,583.0,31.21,34.13,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,1548,45,154.8,2222389.5000000005,-952.9333200000001,3074856.6602500007]
["2025-12-19T10:44:21.000000000",615.59,649.0,0.0,0.01,0.002,0.0,1490,300,33.26,34.34,-0.998,0.0,0,1,0.0,2222389.5000000005,0.0,3074856.6602500007]
["2025-12-19T10:44:34.000000000",615.58,635.0,0.0,0.01,0.002,0.001,40236,185,19.34,19.57,-0.997,0.001,2106,11,4234.200000000001,2222389.5000000005,23472.065400000007,3074806.7104999996]
["2025-12-19T10:44:46.000000000",615.5,634.0,0.0,0.01,0.003,0.001,2914,41,18.34,18.59,-0.997,0.001,2,16,291.59999999999997,2235817.8000000003,1792.3360000000005,3101029.334]
["2025-12-19T10:45:11.000000000",615.4,565.0,49.07,52.3,1.0,0.0,7597,45,0.0,0.01,-0.001,0.0,21337,74,0.0,2238760.0,0.0,3043793.0159999984]
["2025-12-19T10:45:11.000000000",615.4,695.0,0.0,0.01,0.001,0.0,4384,3,77.7,81.48,-0.999,0.0,0,0,0.0,2238760.0,0.0,3043793.0159999984]
["2025-12-19T10:45:24.000000000",615.21,619.0,0.17,0.18,0.114,0.061,7103,45868,3.87,3.97,-0.885,0.059,3651,3202,64869.2,2276103.4000000004,134038.26354,3328396.8378]
["2025-12-19T10:45:37.000000000",615.1,606.0,9.14,9.39,0.94,0.02,3111,336,0.15,0.16,-0.06,0.02,6656,6600,19534.0,2276103.4000000004,-43610.59000000001,3327801.718000001]
["2025-12-19T10:45:49.000000000",615.22,594.78,20.31,20.56,0.992,0.003,8723,5,0.02,0.03,-0.008,0.003,4055,2548,3833.4000000000005,2289660.400000001,8615.54088,3340234.8634800003]
["2025-12-19T10:45:49.000000000",615.22,675.0,0.0,0.01,0.001,0.0,11171,3,57.9,61.44,-1.0,0.0,4,0,0.0,2289660.400000001,0.0,3340234.8634800003]
["2025-12-19T10:46:02.000000000",615.34,649.0,0.0,0.01,0.002,0.0,1490,300,32.59,35.49,-0.998,0.0,0,1,0.0,2237740.599999999,0.0,2907440.88756]
["2025-12-19T10:46:14.000000000",615.12,635.0,0.0,0.01,0.002,0.001,40236,185,19.68,19.95,-0.998,0.001,2106,11,4234.200000000001,2247248.1,23454.525600000004,2882994.2407199997]
["2025-12-19T10:46:40.000000000",615.04,582.0,32.96,34.94,1.0,0.0,59,2,0.01,0.02,-0.004,0.001,3764,157,376.40000000000003,2271569.2,-2315.01056,2792884.3392]
["2025-12-19T10:46:53.000000000",615.18,569.78,45.17,47.14,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,349,0.0,2244364.6999999997,0.0,2908446.1584600005]
["2025-12-19T10:47:06.000000000",615.26,588.0,26.92,27.98,1.0,0.0,226,3,0.01,0.02,-0.004,0.001,2060,655,206.0,2244364.6999999997,-1267.4356,2908824.38222]
["2025-12-19T10:47:06.000000000",615.26,619.0,0.16,0.17,0.106,0.06,7103,47128,3.86,3.94,-0.894,0.06,3651,3256,64524.0,2244364.6999999997,127432.6512,2908824.38222]
["2025-12-19T10:47:18.000000000",615.06,606.0,9.12,9.36,0.938,0.016,3111,336,0.14,0.15,-0.057,0.019,6656,6641,17624.0,2247884.2999999993,-47167.72128,2945301.5334600005]
["2025-12-19T10:47:31.000000000",614.96,685.0,0.0,0.01,0.001,0.0,12589,0,67.99,71.55,-0.999,0.0,1,0,0.0,2236151.7000000007,0.0,2703080.663440001]
["2025-12-19T10:47:44.000000000",614.9,651.0,0.0,0.01,0.001,0.0,3426,5,35.99,36.28,-0.998,0.0,0,0,0.0,2241700.000000001,0.0,2636137.79]
["2025-12-19T10:47:56.000000000",614.84,604.78,10.13,10.3,0.942,0.012,5093,263,0.12,0.13,-0.049,0.017,5910,1440,16158.600000000002,2238653.7000000007,-24196.41336000001,2595089.004200001]
["2025-12-19T10:48:09.000000000",614.71,593.0,21.66,21.94,0.992,0.002,675,38,0.02,0.03,-0.008,0.002,5583,994,1251.6,2310436.3000000003,-6033.99336,3110883.1824299996]
["2025-12-19T10:48:21.000000000",614.62,581.0,33.58,33.76,0.996,0.001,96,0,0.01,0.02,-0.004,0.001,41755,39,4185.1,2310436.3000000003,-25604.454580000005,3110427.7164600003]
["2025-12-19T10:48:21.000000000",614.62,647.0,0.0,0.01,0.002,0.0,3666,4,32.24,32.44,-1.0,0.0,0,1,0.0,2310436.3000000003,0.0,3110427.7164600003]
["2025-12-19T10:48:33.000000000",614.55,633.0,0.0,0.01,0.003,0.001,3489,176,18.28,18.56,-0.997,0.001,16,25,350.5,2885465.400000001,2134.33215,6474777.119099998]
["2025-12-19T10:48:45.000000000",614.63,619.0,0.12,0.13,0.085,0.048,7103,47545,4.38,4.64,-0.915,0.048,3651,3284,51619.2,2234730.800000001,101841.73248000002,2410569.02592]
["2025-12-19T10:49:10.000000000",614.68,581.0,33.46,34.94,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,41755,39,4175.5,2229204.1000000015,-25665.9634,2465630.8472399996]
["2025-12-19T10:49:10.000000000",614.68,685.0,0.0,0.01,0.001,0.0,12589,0,68.33,72.01,-0.999,0.0,1,0,0.0,2229204.1000000015,0.0,2465630.8472399996]
["2025-12-19T10:49:22.000000000",614.71,617.0,0.48,0.49,0.244,0.093,10141,107860,2.75,2.8,-0.756,0.093,4409,32936,135315.0,2229204.1000000015,327687.14796000003,2465751.1845299997]
["2025-12-19T10:49:35.000000000",614.78,604.78,10.05,10.27,0.948,0.017,5093,263,0.12,0.13,-0.052,0.017,5910,1450,18705.100000000002,2302891.7000000007,-8538.679420000006,3064139.1379399984]
["2025-12-19T10:49:48.000000000",614.72,593.0,21.67,21.93,1.0,0.0,675,38,0.02,0.03,-0.008,0.002,5583,1019,1116.6000000000001,2249698.2,-6863.963520000001,2615711.054720001]
["2025-12-19T10:49:48.000000000",614.72,665.0,0.0,0.01,0.001,0.0,16601,1,48.31,51.98,-0.999,0.0,1,0,0.0,2249698.2,0.0,2615711.054720001]
["2025-12-19T10:50:00.000000000",614.57,647.0,0.0,0.01,0.002,0.0,3666,4,31.45,33.98,-0.998,0.0,0,1,0.0,2233853.2000000007,0.0,2523405.9828999992]
["2025-12-19T10:50:26.000000000",614.62,622.0,0.02,0.03,0.02,0.013,5960,8801,7.24,7.47,-0.98,0.013,452,239,8335.599999999999,2223338.100000001,44009.250479999995,2452604.84742]
["2025-12-19T10:50:38.000000000",614.9,580.0,34.46,36.5,1.0,0.0,27600,30,0.01,0.02,-0.004,0.001,40742,979,4074.2,2223338.100000001,-25052.255799999995,2453722.1708999993]
["2025-12-19T10:50:50.000000000",614.86,564.78,48.29,51.84,1.0,0.0,3466,40,0.0,0.01,-0.001,0.0,4945,131,0.0,2224919.900000001,0.0,2610894.15978]
["2025-12-19T10:50:50.000000000",614.86,632.0,0.0,0.01,0.003,0.001,3858,414,17.02,17.28,-0.997,0.001,6,4,386.4,2224919.900000001,2368.4407200000005,2610894.15978]
["2025-12-19T10:51:14.000000000",615.28,576.0,38.47,40.13,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,3825,0.0,2248120.4,0.0,2759356.060479999]
["2025-12-19T10:51:14.000000000",615.28,605.0,10.2,10.56,0.941,0.012,16834,477,0.11,0.12,-0.049,0.016,26317,14909,62308.00000000001,2248120.4,-134785.69791999998,2759356.060479999]
["2025-12-19T10:51:26.000000000",614.98,680.0,0.0,0.01,0.001,0.0,8718,0,62.99,66.63,-0.999,0.0,1,0,0.0,3121870.400000001,0.0,8304667.780719998]
["2025-12-19T10:51:38.000000000",615.02,651.0,0.0,0.01,0.002,0.0,3426,5,35.01,37.04,-0.998,0.0,0,0,0.0,3121870.400000001,0.0,8305207.939280002]
["2025-12-19T10:51:51.000000000",614.86,604.0,10.89,11.1,0.95,0.008,3995,352,0.1,0.11,-0.038,0.013,7896,5634,13460.800000000001,2233931.4000000004,-43463.223679999996,2687694.4778000005]
["2025-12-19T10:52:03.000000000",614.62,592.0,22.62,22.84,1.0,0.0,470,61,0.02,0.03,-0.008,0.002,2568,755,513.6,2227029.000000001,-3156.68832,2510811.205280001]
["2025-12-19T10:52:15.000000000",614.71,580.0,34.55,36.57,1.0,0.0,27600,50,0.01,0.02,-0.004,0.001,40742,979,4074.2,2234763.100000001,-25044.51482,2501092.09185]
["2025-12-19T10:52:15.000000000",614.71,646.0,0.0,0.01,0.002,0.001,2847,0,30.99,32.6,-0.998,0.001,0,1,284.7,2234763.100000001,1750.0793700000002,2501092.09185]
["2025-12-19T10:52:27.000000000",614.79,632.0,0.0,0.01,0.003,0.001,3858,414,17.16,17.41,-0.997,0.001,6,4,386.4,3067181.000000001,2368.17108,7627176.958499999]
["2025-12-19T10:52:40.000000000",614.75,618.0,0.25,0.26,0.154,0.075,8427,128501,3.45,3.55,-0.846,0.075,2448,18671,81562.5,3067181.000000001,275669.26875,7626680.712500001]
["2025-12-19T10:53:04.000000000",614.72,564.78,48.29,51.89,1.0,0.0,3466,40,0.0,0.01,-0.001,0.0,4945,131,0.0,2226270.200000001,0.0,2506792.5062400014]
["2025-12-19T10:53:16.000000000",614.69,569.78,43.61,46.8,1.0,0.0,4423,0,0.0,0.01,-0.001,0.0,3346,349,0.0,2243223.600000001,0.0,2538877.4652199997]
["2025-12-19T10:53:16.000000000",614.69,617.0,0.46,0.47,0.241,0.095,10141,110498,2.74,2.79,-0.759,0.095,4409,33329,138225.0,2243223.600000001,334723.29260000004,2538877.4652199997]
["2025-12-19T10:53:28.000000000",614.71,604.78,9.97,10.22,0.942,0.013,5093,263,0.12,0.13,-0.049,0.017,5910,1451,16667.9,2236308.700000001,-21060.57931000001,2535885.9072700003]
["2025-12-19T10:53:41.000000000",614.62,593.0,21.61,21.84,0.992,0.002,675,38,0.02,0.03,-0.008,0.002,5583,1019,1251.6,2305050.3000000003,-6033.10992,3031602.7014599997]
["2025-12-19T10:53:53.000000000",614.77,650.0,0.0,0.01,0.002,0.0,55201,11,33.31,36.98,-1.0,0.0,2,16,0.0,2305050.3000000003,0.0,3032342.5739100003]
["2025-12-19T10:54:07.000000000",615.2,637.0,0.0,0.01,0.002,0.001,4369,101,21.75,22.0,-0.998,0.001,0,11,436.9,2248778.1000000006,2687.8088000000002,2623685.8888000003]
["2025-12-19T10:54:20.000000000",615.16,593.0,22.04,22.35,1.0,0.0,675,38,0.02,0.03,-0.008,0.002,5583,1019,1116.6000000000001,2244908.9,-6868.876560000001,2896151.7493999996]
["2025-12-19T10:54:33.000000000",615.11,581.0,32.94,35.9,0.996,0.001,96,0,0.01,0.02,-0.004,0.001,41755,39,4185.1,2318154.3,-25624.867490000004,3360304.7176299994]
["2025-12-19T10:54:45.000000000",615.01,565.0,48.14,52.01,1.0,0.0,7597,45,0.0,0.01,-0.001,0.0,21337,77,0.0,2256560.3000000003,0.0,2766658.7705900003]
["2025-12-19T10:54:45.000000000",615.01,633.0,0.0,0.01,0.003,0.001,3489,176,17.86,18.15,-0.997,0.001,16,25,350.5,2256560.3000000003,2135.92973,2766658.7705900003]
["2025-12-19T10:54:57.000000000",614.99,618.0,0.27,0.28,0.167,0.08,8427,129326,3.26,3.32,-0.833,0.08,2448,18693,87000.0,2243365.3000000003,294162.0168,2728172.51375]
["2025-12-19T10:55:22.000000000",614.89,550.0,64.6,66.89,1.0,0.0,6574,37,0.0,0.01,-0.001,0.0,23451,10,0.0,2273262.4000000004,0.0,2884503.1003199997]
["2025-12-19T10:55:22.000000000",614.89,680.0,0.0,0.01,0.001,0.0,8718,0,63.11,66.95,-0.999,0.0,1,0,0.0,2273262.4000000004,0.0,2884503.1003199997]
["2025-12-19T10:55:35.000000000",614.86,650.0,0.0,0.01,0.002,0.0,55201,11,33.11,36.95,-0.998,0.0,2,16,0.0,2249814.6,0.0,2623784.69968]
["2025-12-19T10:55:47.000000000",615.05,604.78,10.23,10.52,0.943,0.011,5093,263,0.11,0.12,-0.046,0.016,5910,1451,15058.3,2247215.1000000006,-23702.18185,2626609.77315]
["2025-12-19T10:56:00.000000000",615.07,593.0,21.89,22.17,1.0,0.0,675,41,0.02,0.03,-0.008,0.002,5583,1020,1116.6000000000001,2235566.1,-6867.871620000002,2682575.52405]
["2025-12-19T10:56:13.000000000",615.03,581.0,32.63,36.0,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,41755,39,4175.5,2241970.1000000006,-25680.577649999996,2815374.243630001]
["2025-12-19T10:56:13.000000000",615.03,647.0,0.0,0.01,0.002,0.001,3666,4,30.06,33.9,-0.998,0.001,0,1,366.59999999999997,2241970.1000000006,2254.69998,2815374.243630001]
["2025-12-19T10:56:26.000000000",614.95,632.0,0.0,0.01,0.003,0.001,3858,414,16.88,17.17,-0.997,0.001,6,4,386.4,2241970.1000000006,2368.7874000000006,2815008.0339500005]
["2025-12-19T10:56:50.000000000",614.9,608.0,7.02,7.25,0.902,0.03,4854,831,0.22,0.23,-0.095,0.032,13923,21899,59115.59999999999,2249737.5,-184418.3484,2672541.7147000004]
["2025-12-19T10:57:03.000000000",615.02,564.78,48.45,52.12,1.0,0.0,3466,40,0.0,0.01,-0.001,0.0,4945,131,0.0,2250554.5,0.0,2722291.9319400005]
["2025-12-19T10:57:03.000000000",615.02,690.0,0.0,0.01,0.001,0.0,5370,0,73.06,76.9,-0.999,0.0,0,0,0.0,2250554.5,0.0,2722291.9319400005]
["2025-12-19T10:57:16.000000000",614.97,636.0,0.0,0.01,0.002,0.001,3117,86,20.83,21.19,-0.998,0.001,0,29,311.7,2291431.3000000003,1916.86149,2814367.7720700004]
["2025-12-19T10:57:28.000000000",615.03,604.78,10.19,10.44,0.957,0.015,5093,263,0.1,0.11,-0.043,0.015,5910,1752,16504.5,2308539.8,-7537.192649999997,3315791.5580400024]
["2025-12-19T10:57:40.000000000",614.86,592.0,22.72,23.07,0.992,0.002,470,61,0.02,0.03,-0.008,0.002,2568,756,607.6,2308539.8,-2579.95256,3314875.04248]
["2025-12-19T10:57:52.000000000",614.79,649.0,0.0,0.01,0.002,0.0,1490,300,32.34,35.9,-0.998,0.0,0,1,0.0,2258847.7,0.0,2755407.0129299997]
["2025-12-19T10:58:05.000000000",614.81,635.0,0.0,0.01,0.002,0.001,40236,217,20.08,20.37,-0.998,0.001,2106,11,4234.200000000001,2250432.7000000007,23442.7053,2655556.82553]
["2025-12-19T10:58:17.000000000",614.88,591.0,23.73,24.04,1.0,0.0,142,3,0.02,0.03,-0.007,0.002,2755,749,551.0,2262890.9000000004,-3387.9888,2656902.0139200008]
["2025-12-19T10:58:29.000000000",614.91,579.78,33.62,37.01,1.0,0.0,4830,10,0.01,0.02,-0.004,0.001,3384,22,338.4,2264707.1000000006,-2080.85544,2702462.4248099993]
["2025-12-19T10:58:41.000000000",614.87,560.0,53.22,56.78,1.0,0.0,9088,15,0.0,0.01,-0.001,0.0,32150,26,0.0,2264707.1000000006,0.0,2702286.6291700006]
["2025-12-19T10:58:41.000000000",614.87,631.0,0.0,0.01,0.003,0.002,4904,650,15.97,16.33,-0.997,0.002,5,6,981.8,2264707.1000000006,6024.496259999999,2702286.6291700006]
["2025-12-19T10:58:54.000000000",614.79,617.0,0.44,0.45,0.243,0.099,10141,114438,2.63,2.67,-0.757,0.099,4409,33697,144045.0,2275398.1000000006,348873.6517200001,2719119.6479700003]
["2025-12-19T10:59:07.000000000",614.81,604.78,9.98,10.26,0.943,0.012,5093,263,0.11,0.12,-0.047,0.016,5910,1752,15567.599999999999,2267438.0000000005,-20561.705639999996,2634844.49144]
["2025-12-19T10:59:20.000000000",614.88,629.0,0.0,0.01,0.003,0.002,7377,1362,14.0,14.32,-0.997,0.002,21,9,1479.6,2270246.400000001,9046.11456,2689070.69088]
["2025-12-19T10:59:32.000000000",614.91,649.0,0.0,0.01,0.002,0.0,1490,300,32.22,35.93,-0.998,0.0,0,1,0.0,2276105.2000000007,0.0,2734390.396739999]
["2025-12-19T10:59:44.000000000",614.92,603.0,11.87,12.12,0.953,0.004,1882,157,0.07,0.08,-0.03,0.011,9918,6126,11662.6,2276105.2000000007,-62457.424399999996,2734434.864880001]
["2025-12-19T10:59:56.000000000",614.84,591.0,23.81,24.06,1.0,0.0,142,3,0.02,0.03,-0.007,0.002,2755,749,551.0,2276011.0000000005,-3387.7684000000004,2781491.891520002]
["2025-12-19T11:00:09.000000000",614.76,579.78,33.16,36.94,0.996,0.001,4830,10,0.01,0.02,-0.004,0.001,3384,22,821.4000000000001,2344074.6000000006,888.9429600000002,3243484.8256800002]
["2025-12-19T11:00:22.000000000",614.33,634.0,0.0,0.01,0.002,0.001,2914,41,19.49,19.85,-0.997,0.001,2,16,291.59999999999997,3357844.5000000014,1788.9289600000004,9167457.99069]
["2025-12-19T11:00:35.000000000",614.44,620.0,0.05,0.06,0.042,0.028,38727,58868,5.56,5.81,-0.946,0.018,10203,4142,126801.0,2320876.0,553427.3368800001,2977406.65456]
["2025-12-19T11:00:47.000000000",614.52,607.0,7.54,7.84,0.917,0.028,2183,475,0.2,0.21,-0.083,0.028,9562,16162,32886.0,2317372.4000000004,-126967.20624,2993705.4643199993]
["2025-12-19T11:01:00.000000000",614.52,559.78,53.24,56.64,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,35,0.0,2263097.1000000015,0.0,2529852.8633999988]
["2025-12-19T11:01:00.000000000",614.52,680.0,0.0,0.01,0.001,0.0,8718,0,63.59,66.99,-1.0,0.0,1,0,0.0,2263097.1000000015,0.0,2529852.8633999988]
["2025-12-19T11:01:13.000000000",614.58,612.0,3.25,3.3,0.728,0.081,10002,6849,0.69,0.7,-0.273,0.081,6116,51102,130555.8,2264236.8000000017,193448.88828,2523095.5028399997]
["2025-12-19T11:01:26.000000000",614.68,603.0,11.6,11.88,0.951,0.007,1882,157,0.08,0.09,-0.036,0.012,9918,6291,13219.0,2260397.800000001,-65058.96056,2491057.08544]
["2025-12-19T11:01:38.000000000",614.66,591.0,23.54,23.85,1.0,0.0,142,3,0.02,0.03,-0.007,0.002,2755,750,551.0,2270371.0000000014,-3386.7765999999997,2551355.314399999]
["2025-12-19T11:01:51.000000000",614.62,648.0,0.0,0.01,0.002,0.0,2616,0,31.44,35.02,-0.998,0.0,0,0,0.0,2265407.200000001,0.0,2563033.0082000005]
["2025-12-19T11:02:03.000000000",614.68,634.0,0.0,0.01,0.002,0.001,2914,41,17.56,21.03,-0.998,0.001,2,16,291.59999999999997,2275849.400000001,1789.9481600000001,2573338.15024]
["2025-12-19T11:02:17.000000000",614.81,590.0,23.88,24.92,1.0,0.0,16015,60,0.02,0.03,-0.007,0.002,50339,2283,10067.8,2269682.6,-61897.84117999999,2648339.5709400005]
["2025-12-19T11:02:29.000000000",614.93,579.0,34.05,37.45,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1998,210,199.8,2269682.6,-1228.63014,2648856.47982]
["2025-12-19T11:02:42.000000000",614.85,559.78,53.24,56.79,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,35,0.0,2268127.8000000007,0.0,2727525.017700001]
["2025-12-19T11:02:42.000000000",614.85,630.0,0.0,0.01,0.003,0.002,37663,2820,14.5,15.8,-0.997,0.002,4631,162,8458.800000000001,2268127.8000000007,40619.45040000001,2727525.017700001]
["2025-12-19T11:02:54.000000000",614.88,616.0,0.8,0.81,0.362,0.116,6810,90072,1.9,1.91,-0.638,0.116,1957,83339,101697.2,2264607.000000001,346145.46624000004,2696373.005760001]
["2025-12-19T11:03:19.000000000",615.14,595.0,19.57,20.22,1.0,0.0,4808,48,0.03,0.04,-0.011,0.003,41056,2391,12316.800000000001,2263950.900000001,-75765.56352000001,2865462.9870600007]
["2025-12-19T11:03:19.000000000",615.14,607.0,7.89,8.46,0.927,0.021,2183,475,0.16,0.17,-0.068,0.024,9562,16244,27533.100000000002,2263950.900000001,-112967.3853,2865462.9870600007]
["2025-12-19T11:03:32.000000000",615.2,649.0,0.0,0.01,0.002,0.0,1490,300,32.44,35.66,-0.998,0.0,0,1,0.0,2266683.7,0.0,2957003.7096]
["2025-12-19T11:03:45.000000000",615.24,603.0,12.08,13.14,0.955,0.004,1882,157,0.07,0.08,-0.03,0.01,9918,6308,10670.800000000001,2266683.7,-56387.97648000001,2957195.9725199984]
["2025-12-19T11:03:58.000000000",615.12,591.0,23.62,25.13,1.0,0.0,142,3,0.02,0.03,-0.007,0.002,2755,750,551.0,3517821.4999999995,-3389.3112,10583950.94328]
["2025-12-19T11:04:10.000000000",615.04,579.78,33.59,36.62,1.0,0.0,4830,10,0.01,0.02,-0.004,0.001,3384,22,338.4,2256737.7000000007,-2081.2953599999996,2845403.21984]
["2025-12-19T11:04:23.000000000",615.15,634.0,0.0,0.01,0.003,0.001,2914,41,17.23,20.74,-0.997,0.001,2,16,291.59999999999997,2275737.6000000006,1791.3168000000003,2917709.352899998]
["2025-12-19T11:04:35.000000000",615.26,620.0,0.05,0.06,0.047,0.035,38727,59616,4.76,4.93,-0.953,0.035,10203,4174,171255.00000000003,2254686.3000000003,614238.6684000001,2947356.8854999994]
["2025-12-19T11:04:47.000000000",615.4,579.0,34.39,37.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1998,210,0.0,2256752.6000000006,0.0,3036943.613999999]
["2025-12-19T11:05:00.000000000",615.28,559.78,53.67,56.81,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,35,0.0,2256752.6000000006,0.0,3036351.4247999974]
["2025-12-19T11:05:00.000000000",615.28,680.0,0.0,0.01,0.001,0.0,8718,0,62.96,66.54,-0.999,0.0,1,0,0.0,2256752.6000000006,0.0,3036351.4247999974]
["2025-12-19T11:05:13.000000000",615.29,616.0,0.92,0.93,0.413,0.124,6810,95106,1.65,1.66,-0.587,0.124,1957,84186,108710.79999999999,2263172.6,370264.29387999995,3032077.74636]
["2025-12-19T11:05:25.000000000",615.42,601.0,14.34,14.61,1.0,0.0,2228,76,0.05,0.06,-0.021,0.007,7308,2299,5115.599999999999,2259224.2,-31482.425519999997,3066976.3409999995]
["2025-12-19T11:05:37.000000000",615.25,591.0,23.75,25.04,1.0,0.0,142,3,0.02,0.03,-0.007,0.002,2755,750,551.0,2253620.3000000007,-3390.0275,3045202.6392499995]
["2025-12-19T11:05:50.000000000",615.38,648.0,0.0,0.01,0.002,0.0,2616,0,32.43,32.74,-0.998,0.0,0,0,0.0,2242331.3000000003,0.0,3011643.2586600007]
["2025-12-19T11:06:02.000000000",615.41,634.0,0.0,0.01,0.003,0.001,2914,41,17.38,20.43,-0.997,0.001,2,16,291.59999999999997,2242331.3000000003,1792.0739200000003,3011790.07737]
["2025-12-19T11:06:14.000000000",615.6,590.0,25.53,25.66,1.0,0.0,16015,60,0.02,0.03,-0.007,0.002,50339,2304,10067.8,2249354.7000000007,-61977.3768,3040841.7684]
["2025-12-19T11:06:27.000000000",615.79,579.0,36.42,37.05,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1998,210,0.0,2264765.9,0.0,3205888.334810001]
["2025-12-19T11:06:40.000000000",615.8,559.78,53.94,57.57,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,35,0.0,2263141.2,0.0,3284600.8407999985]
["2025-12-19T11:06:51.000000000",615.83,619.0,0.14,0.15,0.113,0.073,7103,50033,3.29,3.37,-0.887,0.073,3651,3421,78504.2,2253907.0,155186.69668000002,3383155.7111600004]
["2025-12-19T11:07:04.000000000",615.93,606.0,9.93,10.12,0.962,0.015,3111,373,0.08,0.09,-0.038,0.015,6656,7366,14650.5,2298672.400000001,-32752.07775,3959985.1985399984]
["2025-12-19T11:07:17.000000000",615.9,594.78,20.61,21.36,0.992,0.002,8723,8,0.02,0.03,-0.008,0.002,4055,2756,2555.6,2298672.400000001,5750.042400000001,3959792.3202]
["2025-12-19T11:07:17.000000000",615.9,675.0,0.0,0.01,0.001,0.0,11171,3,58.1,60.45,-1.0,0.0,4,0,0.0,2298672.400000001,0.0,3959792.3202]
["2025-12-19T11:07:29.000000000",616.05,596.0,19.66,20.19,1.0,0.0,305,4,0.02,0.03,-0.009,0.003,3276,2121,982.8,2245269.6000000006,-6054.5394,3432793.2372]
["2025-12-19T11:07:42.000000000",615.96,602.0,13.89,14.12,1.0,0.0,2758,74,0.05,0.06,-0.021,0.007,8604,4166,6022.8,2243998.7000000007,-37098.03888,3485119.5428400002]
["2025-12-19T11:07:55.000000000",615.91,590.0,25.68,26.12,1.0,0.0,16015,63,0.02,0.03,-0.007,0.002,50339,2306,10067.8,2240219.6,-62008.58697999999,3423396.5393400006]
["2025-12-19T11:08:07.000000000",615.94,579.0,36.54,37.1,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1998,389,0.0,2243244.200000001,0.0,3434365.6432800014]
["2025-12-19T11:08:20.000000000",615.93,633.0,0.0,0.01,0.003,0.001,3489,193,16.89,17.11,-0.997,0.001,16,25,350.5,2248317.200000001,2139.12489,3467076.129299999]
["2025-12-19T11:08:32.000000000",615.77,619.0,0.14,0.15,0.126,0.078,7103,50391,3.36,3.42,-0.874,0.078,3651,3437,83881.2,2248317.200000001,165799.76712,3466175.4877000013]
["2025-12-19T11:08:44.000000000",615.84,578.0,37.46,38.08,1.0,0.0,29,5,0.01,0.02,-0.003,0.001,1109,13,110.9,2247458.0000000005,-682.9665600000001,3407679.2025600006]
["2025-12-19T11:08:57.000000000",615.77,555.0,59.18,61.6,1.0,0.0,1741,200,0.0,0.01,-0.001,0.0,12387,0,0.0,2243492.0000000005,0.0,3372808.745680001]
["2025-12-19T11:08:57.000000000",615.77,675.0,0.0,0.01,0.001,0.0,11171,3,57.27,60.36,-0.999,0.0,4,0,0.0,2243492.0000000005,0.0,3372808.745680001]
["2025-12-19T11:09:09.000000000",615.81,615.0,1.76,1.77,0.594,0.117,35914,101944,0.96,0.97,-0.407,0.116,19110,138555,641869.8,2245303.1,1222492.46418,3396781.48017]
["2025-12-19T11:09:22.000000000",615.82,603.0,12.83,12.98,1.0,0.0,1882,164,0.05,0.06,-0.023,0.008,9918,6404,7934.400000000001,2240620.6,-48861.62208000001,3386660.2142399997]
["2025-12-19T11:09:47.000000000",615.91,579.78,35.76,36.25,0.996,0.001,4830,10,0.01,0.02,-0.004,0.001,3384,23,821.4000000000001,2294335.0,890.6058600000001,3983364.665860001]
["2025-12-19T11:09:47.000000000",615.91,647.0,0.0,0.01,0.002,0.001,3666,4,30.13,32.43,-1.0,0.0,0,1,366.59999999999997,2294335.0,2257.92606,3983364.665860001]
["2025-12-19T11:10:00.000000000",615.86,633.0,0.0,0.01,0.003,0.001,3489,193,17.07,17.33,-0.997,0.001,16,25,350.5,2248731.2000000007,2138.88178,3525973.4042399996]
["2025-12-19T11:10:13.000000000",616.11,590.0,25.75,26.14,1.0,0.0,16015,65,0.01,0.02,-0.005,0.001,50339,2401,5033.9,2239340.3000000007,-31014.361289999997,3482349.21705]
["2025-12-19T11:10:25.000000000",616.12,579.0,37.09,37.23,1.0,0.0,35,0,0.0,0.02,-0.002,0.001,1998,389,199.8,2220685.1,-1231.0077600000002,3552780.197239999]
["2025-12-19T11:10:38.000000000",616.18,559.78,54.52,58.01,0.999,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,35,0.0,2275249.900000001,0.0,4122333.5461]
["2025-12-19T11:10:50.000000000",616.24,619.0,0.19,0.2,0.146,0.087,7103,50848,2.92,3.0,-0.854,0.087,3651,3444,93559.79999999999,2220154.0000000005,185071.66176000002,3631592.29104]
["2025-12-19T11:11:04.000000000",616.14,606.0,10.08,10.31,0.952,0.008,3111,374,0.08,0.09,-0.037,0.014,6656,7568,11807.2,2220154.0000000005,-42079.89744,3631002.9764400013]
["2025-12-19T11:11:17.000000000",616.15,555.0,59.52,61.6,1.0,0.0,1741,200,0.0,0.01,-0.001,0.0,12387,0,0.0,2240235.400000001,0.0,3572769.1887000003]
["2025-12-19T11:11:17.000000000",616.15,675.0,0.0,0.01,0.001,0.0,11171,3,57.3,60.66,-0.999,0.0,4,0,0.0,2240235.400000001,0.0,3572769.1887000003]
["2025-12-19T11:11:30.000000000",616.25,649.0,0.0,0.01,0.002,0.0,1490,300,32.21,32.93,-1.0,0.0,0,1,0.0,2289325.7000000007,0.0,4145875.488749999]
["2025-12-19T11:11:42.000000000",616.36,655.0,0.0,0.01,0.001,0.0,23755,25,37.26,40.64,-0.999,0.0,6,0,0.0,2227092.2000000007,0.0,3634228.6753599984]
["2025-12-19T11:11:55.000000000",616.41,590.0,25.87,26.5,0.995,0.001,16015,65,0.01,0.02,-0.005,0.001,50339,2401,6635.4,2285814.2000000016,-21157.65684,4263045.94566]
["2025-12-19T11:12:07.000000000",616.45,579.0,37.08,37.51,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1998,389,0.0,2223792.5000000005,0.0,3773625.182350001]
["2025-12-19T11:12:19.000000000",616.47,633.0,0.0,0.01,0.003,0.001,3489,194,16.47,16.64,-0.997,0.001,16,25,350.5,2223792.5000000005,2141.0003100000004,3773747.61321]
["2025-12-19T11:12:32.000000000",616.6,619.0,0.25,0.26,0.169,0.097,7103,51654,2.62,2.69,-0.831,0.097,3651,3614,104313.79999999999,2204860.8000000003,206464.81040000005,3821458.6580000003]
["2025-12-19T11:12:45.000000000",616.63,578.0,38.11,39.09,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1109,145,0.0,2217249.6000000015,0.0,3931346.763679999]
["2025-12-19T11:12:57.000000000",616.6,555.0,61.46,61.72,1.0,0.0,1741,204,0.0,0.01,-0.001,0.0,12387,0,0.0,2213555.800000001,0.0,3899684.2335999995]
["2025-12-19T11:12:57.000000000",616.6,675.0,0.0,0.01,0.001,0.0,11171,3,57.31,60.35,-0.999,0.0,4,0,0.0,2213555.800000001,0.0,3899684.2335999995]
["2025-12-19T11:13:22.000000000",616.18,605.0,11.19,11.37,0.954,0.005,16834,518,0.07,0.08,-0.032,0.012,26317,17671,39997.4,2228946.0000000005,-142728.23812,3663266.50632]
["2025-12-19T11:13:35.000000000",616.11,594.0,21.37,22.63,1.0,0.0,117,28,0.02,0.03,-0.008,0.002,3594,2353,718.8,2228946.0000000005,-4428.59868,3662850.3476399994]
["2025-12-19T11:13:47.000000000",616.07,582.0,33.95,34.57,1.0,0.0,59,2,0.01,0.02,-0.004,0.001,3764,157,376.40000000000003,2230255.9000000004,-2318.887480000001,3627415.8475100007]
["2025-12-19T11:13:47.000000000",616.07,648.0,0.0,0.01,0.002,0.0,2616,0,31.76,32.06,-0.998,0.001,0,0,0.0,2230255.9000000004,0.0,3627415.8475100007]
["2025-12-19T11:14:00.000000000",615.89,632.0,0.0,0.01,0.003,0.002,3858,414,16.01,16.22,-0.997,0.002,6,4,772.8,2241284.1000000006,4744.81656,3485806.2154299985]
["2025-12-19T11:14:13.000000000",616.1,589.78,26.07,26.73,1.0,0.0,2293,1,0.01,0.02,-0.005,0.001,4046,2260,404.6,2229264.400000001,-2492.7406000000005,3481001.966000002]
["2025-12-19T11:14:26.000000000",616.07,578.0,37.81,38.95,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1109,145,0.0,2226583.1,0.0,3535372.5252300007]
["2025-12-19T11:14:39.000000000",615.99,554.78,59.48,63.05,1.0,0.0,7808,10,0.0,0.01,-0.001,0.0,5109,0,0.0,2226722.3000000003,0.0,3526149.132389999]
["2025-12-19T11:14:52.000000000",615.96,617.0,0.74,0.75,0.378,0.128,10141,136892,1.78,1.79,-0.622,0.128,4409,38089,186240.0,2226722.3000000003,451927.3881600001,3525977.40156]
["2025-12-19T11:15:05.000000000",615.87,604.78,11.06,11.26,0.954,0.005,5093,263,0.07,0.08,-0.032,0.012,5910,1797,9638.5,2235896.5000000005,-27994.37085,3507789.2035499997]
["2025-12-19T11:15:05.000000000",615.87,735.0,0.0,0.01,0.001,0.0,1337,0,117.12,120.75,-0.999,0.0,0,0,0.0,2235896.5000000005,0.0,3507789.2035499997]
["2025-12-19T11:15:17.000000000",615.71,665.0,0.0,0.01,0.001,0.0,16601,1,47.43,50.72,-0.999,0.0,1,0,0.0,2239862.3000000003,0.0,3470733.2573099993]
["2025-12-19T11:15:30.000000000",615.86,647.0,0.0,0.01,0.002,0.001,3666,4,30.61,32.23,-0.998,0.001,0,1,366.59999999999997,2246856.8000000003,2257.74276,3508760.117239999]
["2025-12-19T11:15:43.000000000",615.73,601.0,14.7,14.94,1.0,0.0,2228,76,0.04,0.05,-0.018,0.006,7308,2578,4384.8,2248160.7,-26998.52904,3486614.8418300003]
["2025-12-19T11:15:55.000000000",615.89,640.0,0.0,0.01,0.002,0.001,36166,46,24.0,24.25,-0.998,0.001,20,8,3618.600000000001,2253258.5000000005,22261.95994,3555916.6694699987]
["2025-12-19T11:16:08.000000000",615.99,577.0,38.61,39.36,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,7730,1709,0.0,2253258.5000000005,0.0,3556494.0317699984]
["2025-12-19T11:16:20.000000000",616.06,632.0,0.0,0.01,0.003,0.002,3858,415,15.91,16.08,-0.997,0.002,6,4,772.8,2239423.400000001,4746.1262400000005,3492605.54772]
["2025-12-19T11:16:33.000000000",616.09,618.0,0.4,0.41,0.238,0.109,8427,150035,2.3,2.35,-0.762,0.109,2448,21151,118537.5,2233161.3000000007,401512.62999,3533539.2204300016]
["2025-12-19T11:16:46.000000000",616.09,577.0,38.61,39.32,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,7730,1739,0.0,2245129.2000000007,0.0,3585113.962600001]
["2025-12-19T11:16:46.000000000",616.09,740.0,0.0,0.01,0.001,0.0,2197,0,122.37,125.75,-0.999,0.0,0,2,0.0,2245129.2000000007,0.0,3585113.962600001]
["2025-12-19T11:16:59.000000000",616.21,670.0,0.0,0.01,0.001,0.0,15155,4,52.46,55.57,-0.999,0.0,0,0,0.0,2239280.5000000005,0.0,3639391.1026900006]
["2025-12-19T11:17:23.000000000",615.98,604.0,11.99,12.21,0.976,0.009,3995,374,0.05,0.06,-0.024,0.009,7896,6719,10701.9,2312633.6000000006,-21626.44182,4229062.432319999]
["2025-12-19T11:17:35.000000000",616.07,593.0,22.67,23.27,1.0,0.0,675,41,0.01,0.02,-0.005,0.002,5583,1042,1116.6000000000001,2246239.1000000006,-6879.037620000001,3571644.2625500006]
["2025-12-19T11:17:49.000000000",616.05,581.0,34.71,35.26,1.0,0.0,96,4,0.01,0.02,-0.004,0.001,41755,39,4175.5,2239469.400000001,-25723.16775,3620581.2945000003]
["2025-12-19T11:17:49.000000000",616.05,647.0,0.0,0.01,0.002,0.001,3666,4,30.82,31.07,-0.998,0.001,0,1,366.59999999999997,2239469.400000001,2258.4392999999995,3620581.2945000003]
["2025-12-19T11:18:01.000000000",616.13,634.0,0.0,0.01,0.003,0.001,2914,42,17.75,18.66,-0.997,0.001,2,16,291.59999999999997,2782547.5000000005,1794.1705600000005,7040091.7641699985]
["2025-12-19T11:18:14.000000000",616.13,589.0,26.75,27.24,1.0,0.0,327,5,0.01,0.02,-0.004,0.001,2634,3951,263.4,2230512.9000000004,-1622.88642,3637506.4456100008]
["2025-12-19T11:18:27.000000000",616.2,577.0,38.67,39.23,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,7730,1739,0.0,2237088.400000001,0.0,3720086.9004000006]
["2025-12-19T11:18:27.000000000",616.2,740.0,0.0,0.01,0.001,0.0,2197,0,122.41,125.71,-0.999,0.0,0,2,0.0,2237088.400000001,0.0,3720086.9004000006]
["2025-12-19T11:18:54.000000000",616.17,617.0,0.78,0.79,0.382,0.131,10141,138879,1.6,1.61,-0.618,0.131,4409,39047,190605.00000000003,2234175.7,462677.12363999995,3682824.0593700004]
["2025-12-19T11:19:06.000000000",616.12,604.78,11.28,11.45,0.955,0.003,5093,263,0.06,0.07,-0.028,0.011,5910,1802,8028.899999999999,2242808.3000000007,-30640.263719999995,3732228.8439599993]
["2025-12-19T11:19:06.000000000",616.12,735.0,0.0,0.01,0.001,0.0,1337,0,117.1,120.78,-0.999,0.0,0,0,0.0,2242808.3000000007,0.0,3732228.8439599993]
["2025-12-19T11:19:19.000000000",616.16,665.0,0.0,0.01,0.001,0.0,16601,1,47.56,50.74,-0.999,0.0,1,0,0.0,4680141.699999998,0.0,18742192.829920005]
["2025-12-19T11:19:32.000000000",616.15,647.0,0.0,0.01,0.002,0.001,3666,4,29.79,30.95,-0.998,0.001,0,1,366.59999999999997,2241760.1000000006,2258.8059,3720518.87795]
["2025-12-19T11:19:56.000000000",616.2,592.0,23.84,24.25,1.0,0.0,470,61,0.01,0.02,-0.005,0.001,2568,983,256.8,2237705.3000000003,-1582.4016000000004,3693664.860600001]
["2025-12-19T11:20:09.000000000",616.17,580.0,36.06,36.33,1.0,0.0,27600,63,0.01,0.02,-0.004,0.001,40742,1356,4074.2,2237705.3000000003,-25103.99814,3693485.0327100004]
["2025-12-19T11:20:09.000000000",616.17,627.0,0.0,0.01,0.004,0.003,5297,3258,10.68,10.92,-0.996,0.003,20,22,1595.1000000000001,2237705.3000000003,9754.587269999998,3693485.0327100004]
["2025-12-19T11:20:22.000000000",616.15,631.0,0.0,0.01,0.003,0.002,4904,652,14.82,14.99,-0.997,0.002,5,11,981.8,2244094.8000000007,6037.037699999999,3727746.9336]
["2025-12-19T11:20:34.000000000",616.12,617.0,0.74,0.75,0.379,0.133,10141,140663,1.63,1.64,-0.621,0.133,4409,39509,193515.0,2235128.8000000003,469702.77872,3703110.396639999]
["2025-12-19T11:20:46.000000000",616.09,576.0,39.82,40.42,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4847,0.0,2243662.3000000007,0.0,3722662.832090001]
["2025-12-19T11:20:46.000000000",616.09,735.0,0.0,0.01,0.001,0.0,1337,0,117.11,120.77,-0.999,0.0,0,0,0.0,2243662.3000000007,0.0,3722662.832090001]
["2025-12-19T11:20:58.000000000",616.11,665.0,0.0,0.01,0.001,0.0,16601,1,47.1,50.78,-0.999,0.0,1,0,0.0,2257741.7,0.0,3712102.797149999]
["2025-12-19T11:21:24.000000000",616.11,604.0,12.03,12.22,1.0,0.0,3995,376,0.05,0.06,-0.024,0.009,7896,6722,7106.4,2259923.2000000007,-43783.24104,3670099.4978999994]
["2025-12-19T11:21:37.000000000",616.16,592.0,23.79,24.23,1.0,0.0,470,61,0.01,0.02,-0.005,0.002,2568,985,513.6,2259080.4,-3164.59776,3775500.6828799993]
["2025-12-19T11:21:37.000000000",616.16,660.0,0.0,0.01,0.001,0.0,36505,0,42.12,45.77,-0.999,0.0,1,0,0.0,2259080.4,0.0,3775500.6828799993]
["2025-12-19T11:21:49.000000000",616.14,646.0,0.0,0.01,0.002,0.001,2847,3,29.05,30.16,-0.998,0.001,0,1,284.7,2253598.0000000005,1754.15058,3749772.587400002]
["2025-12-19T11:22:03.000000000",616.24,632.0,0.0,0.01,0.003,0.002,3858,415,15.72,15.9,-0.997,0.002,6,5,772.8,2244552.3000000003,4747.512960000001,3741517.7984799994]
["2025-12-19T11:22:16.000000000",616.2,592.0,23.83,24.28,1.0,0.0,470,61,0.01,0.02,-0.005,0.001,2568,985,256.8,2243901.400000001,-1582.4016000000004,3753341.982]
["2025-12-19T11:22:28.000000000",616.15,576.0,39.79,40.27,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4847,0.0,2235298.9000000004,0.0,3690210.45945]
["2025-12-19T11:22:28.000000000",616.15,735.0,0.0,0.01,0.001,0.0,1337,0,117.1,120.74,-0.999,0.0,0,0,0.0,2235298.9000000004,0.0,3690210.45945]
["2025-12-19T11:22:52.000000000",616.15,616.0,1.28,1.29,0.516,0.134,6810,121242,1.12,1.13,-0.485,0.134,1957,100007,117477.8,2248145.1,400683.57730000006,3738663.26315]
["2025-12-19T11:23:04.000000000",616.08,604.0,12.01,12.26,1.0,0.0,3995,376,0.05,0.06,-0.024,0.009,7896,6722,7106.4,2253928.6,-43781.10912000001,3761331.0451200004]
["2025-12-19T11:23:04.000000000",616.08,730.0,0.0,0.01,0.001,0.0,2324,0,112.12,115.72,-0.999,0.0,0,0,0.0,2253928.6,0.0,3761331.0451200004]
["2025-12-19T11:23:17.000000000",616.16,660.0,0.0,0.01,0.001,0.0,36505,0,42.21,45.68,-1.0,0.0,1,0,0.0,2320517.1000000006,0.0,4220880.2318400005]
["2025-12-19T11:23:29.000000000",616.15,646.0,0.0,0.01,0.002,0.001,2847,3,29.74,29.98,-0.998,0.001,0,1,284.7,2243318.7000000007,1754.17905,3734889.96055]
["2025-12-19T11:23:54.000000000",615.93,590.0,25.9,26.16,1.0,0.0,16015,75,0.01,0.02,-0.005,0.001,50339,2409,5033.9,2260127.900000001,-31005.300269999992,3682950.355349999]
["2025-12-19T11:24:06.000000000",615.96,579.0,36.8,37.15,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1998,389,0.0,2308704.6000000006,0.0,4138326.0280800005]
["2025-12-19T11:24:19.000000000",615.98,559.78,54.59,58.0,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,35,0.0,4810589.599999999,0.0,19414919.625]
["2025-12-19T11:24:19.000000000",615.98,585.0,30.81,31.15,1.0,0.0,6602,183,0.01,0.02,-0.004,0.001,44890,1156,4489.0,4810589.599999999,-27651.342200000003,19414919.625]
["2025-12-19T11:24:31.000000000",615.93,615.0,1.8,1.81,0.62,0.119,35914,109155,0.87,0.88,-0.381,0.118,19110,152844,652874.5999999999,2254388.9000000004,1243430.8609799996,3679837.4451299985]
["2025-12-19T11:24:43.000000000",616.0,574.78,41.02,41.37,1.0,0.0,4151,34,0.0,0.01,-0.001,0.0,6291,1120,0.0,2254388.9000000004,0.0,3680255.6560000004]
["2025-12-19T11:24:43.000000000",616.0,725.0,0.0,0.01,0.001,0.0,3622,0,107.14,110.68,-0.999,0.0,0,0,0.0,2254388.9000000004,0.0,3680255.6560000004]
["2025-12-19T11:24:56.000000000",616.0,659.0,0.0,0.01,0.001,0.0,1714,2,41.17,44.61,-0.999,0.0,0,0,0.0,2250754.100000001,0.0,3639322.4560000002]
["2025-12-19T11:25:20.000000000",616.13,603.0,13.1,13.28,1.0,0.0,1882,171,0.04,0.05,-0.019,0.007,9918,6479,6942.6,2238029.0000000005,-42775.441380000004,3739543.11878]
["2025-12-19T11:25:33.000000000",616.17,591.0,24.85,25.29,1.0,0.0,142,3,0.01,0.02,-0.005,0.001,2755,1080,275.5,2686104.9000000004,-1697.54835,6472690.241549998]
["2025-12-19T11:25:33.000000000",616.17,659.0,0.0,0.01,0.001,0.0,1714,2,41.18,44.61,-0.999,0.0,0,0,0.0,2686104.9000000004,0.0,6472690.241549998]
["2025-12-19T11:25:45.000000000",616.11,645.0,0.0,0.01,0.002,0.001,24897,9,27.25,30.64,-0.998,0.001,1,1,2489.8,2232978.2,15338.67456,3706215.8661]
["2025-12-19T11:25:59.000000000",616.06,631.0,0.0,0.01,0.003,0.002,4904,652,14.82,15.03,-0.997,0.002,5,11,981.8,2232978.2,6036.155879999998,3705915.0905999998]
["2025-12-19T11:26:12.000000000",616.12,588.0,27.93,28.24,1.0,0.0,226,3,0.01,0.02,-0.004,0.001,2060,1471,206.0,2241074.7,-1269.2072,3647374.333079999]
["2025-12-19T11:26:25.000000000",616.17,580.0,35.87,36.25,1.0,0.0,27600,68,0.0,0.01,-0.001,0.0,40742,2624,0.0,2244379.9000000004,0.0,3719430.71907]
["2025-12-19T11:26:37.000000000",616.16,675.0,0.0,0.01,0.001,0.0,11171,3,57.13,60.75,-0.999,0.0,4,0,0.0,4432464.099999998,0.0,17254801.074720006]
["2025-12-19T11:26:49.000000000",616.1,615.0,1.89,1.9,0.635,0.118,35914,109282,0.79,0.8,-0.365,0.118,19110,153612,649283.2000000001,2239316.500000001,1221647.4392,3694171.949900002]
["2025-12-19T11:27:02.000000000",616.23,603.0,13.1,13.29,1.0,0.0,1882,171,0.04,0.05,-0.019,0.007,9918,6480,6942.6,4569149.499999999,-42782.38398,18137975.168250006]
["2025-12-19T11:27:02.000000000",616.23,725.0,0.0,0.01,0.001,0.0,3622,0,107.05,110.74,-0.999,0.0,0,0,0.0,4569149.499999999,0.0,18137975.168250006]
["2025-12-19T11:27:15.000000000",616.26,659.0,0.0,0.01,0.001,0.0,1714,2,41.16,44.7,-0.999,0.0,0,0,0.0,2237445.5000000005,0.0,3791002.887540001]
["2025-12-19T11:27:27.000000000",616.19,645.0,0.0,0.01,0.002,0.001,24897,9,28.49,29.59,-0.998,0.001,1,1,2489.8,2228603.9000000004,15340.66624,3775137.946390002]
["2025-12-19T11:27:52.000000000",616.17,590.0,26.08,26.31,1.0,0.0,16015,93,0.01,0.02,-0.005,0.001,50339,2424,5033.9,2233678.7000000007,-31017.381629999996,3736172.0579700004]
["2025-12-19T11:28:07.000000000",616.12,579.0,36.95,37.36,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1998,389,0.0,2235187.4000000004,0.0,3722011.725999999]
["2025-12-19T11:28:20.000000000",616.15,559.78,54.56,58.03,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,35,0.0,2286507.1,0.0,4005840.69075]
["2025-12-19T11:28:20.000000000",616.15,630.0,0.0,0.01,0.003,0.002,37663,2867,13.76,13.94,-0.997,0.002,4631,164,8458.800000000001,2286507.1,40705.333600000005,4005840.69075]
["2025-12-19T11:28:33.000000000",616.13,735.0,0.0,0.01,0.001,0.0,1337,0,117.12,120.66,-0.999,0.0,0,0,0.0,2249911.5000000005,0.0,3708830.886670001]
["2025-12-19T11:28:46.000000000",616.2,574.78,41.18,41.57,1.0,0.0,4151,34,0.0,0.01,-0.001,0.0,6291,1120,0.0,2244450.8000000003,0.0,3774259.5071999994]
["2025-12-19T11:28:46.000000000",616.2,725.0,0.0,0.01,0.001,0.0,3622,0,107.03,110.66,-0.999,0.0,0,0,0.0,2244450.8000000003,0.0,3774259.5071999994]
["2025-12-19T11:29:00.000000000",616.16,659.0,0.0,0.01,0.001,0.0,1714,2,41.21,44.64,-0.999,0.0,0,0,0.0,2244450.8000000003,0.0,3774014.5049599987]
["2025-12-19T11:29:26.000000000",616.26,602.0,14.16,14.37,1.0,0.0,2758,74,0.04,0.05,-0.018,0.007,8604,4264,6022.8,2239858.9000000004,-37116.107280000004,3737161.483860002]
["2025-12-19T11:29:39.000000000",616.22,590.0,26.11,26.32,1.0,0.0,16015,96,0.01,0.02,-0.005,0.001,50339,2445,5033.9,2236864.0000000005,-31019.89858,3789351.22456]
["2025-12-19T11:29:39.000000000",616.22,658.0,0.0,0.01,0.001,0.0,834,0,40.21,43.62,-0.999,0.0,0,0,0.0,2236864.0000000005,0.0,3789351.22456]
["2025-12-19T11:29:52.000000000",616.16,644.0,0.0,0.01,0.002,0.001,3151,1,27.7,27.9,-0.998,0.001,0,5,315.1,2239930.900000001,1941.52016,3766182.495199999]
["2025-12-19T11:30:06.000000000",616.16,630.0,0.0,0.01,0.003,0.002,37663,2867,13.73,13.9,-0.997,0.002,4631,164,8458.800000000001,4508667.299999998,40705.99424,17726662.564320005]
["2025-12-19T11:30:32.000000000",616.48,578.0,38.13,38.63,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1109,205,0.0,3211256.0000000005,0.0,9835763.319679996]
["2025-12-19T11:30:32.000000000",616.48,658.0,0.0,0.01,0.001,0.0,834,0,40.12,43.42,-0.999,0.0,0,0,0.0,3211256.0000000005,0.0,9835763.319679996]
["2025-12-19T11:30:44.000000000",616.5,670.0,0.0,0.01,0.001,0.0,15155,4,52.13,55.41,-0.999,0.0,0,0,0.0,2222831.7,0.0,3946452.6195000005]
["2025-12-19T11:30:56.000000000",616.52,614.0,2.93,2.97,0.768,0.091,8246,42415,0.43,0.44,-0.232,0.091,2055,118011,93739.09999999999,2236622.000000001,347335.65412,3901379.25032]
["2025-12-19T11:31:09.000000000",616.43,602.0,14.31,14.54,1.0,0.0,2758,74,0.03,0.04,-0.015,0.006,8604,4267,5162.400000000001,8585150.599999998,-31822.582320000005,43012906.10634]
["2025-12-19T11:31:09.000000000",616.43,720.0,0.0,0.01,0.001,0.0,1987,0,101.93,105.38,-0.999,0.0,0,0,0.0,8585150.599999998,0.0,43012906.10634]
["2025-12-19T11:31:22.000000000",616.5,658.0,0.0,0.01,0.001,0.0,834,0,40.19,43.37,-0.999,0.0,0,0,0.0,2241679.1000000006,0.0,4030887.2264999994]
["2025-12-19T11:31:35.000000000",616.53,644.0,0.0,0.01,0.002,0.001,3151,1,27.44,28.45,-0.998,0.001,0,5,315.1,2234783.400000001,1942.68603,4011086.22618]
["2025-12-19T11:31:59.000000000",616.35,589.78,26.49,26.77,1.0,0.0,2293,3,0.01,0.02,-0.005,0.001,4046,2260,404.6,2243684.000000001,-2493.7521,3902367.0189]
["2025-12-19T11:32:11.000000000",616.47,578.0,38.28,38.58,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1109,205,0.0,9852120.299999995,0.0,50808821.819429986]
["2025-12-19T11:32:11.000000000",616.47,643.0,0.0,0.01,0.002,0.001,2400,43,26.48,26.65,-0.998,0.001,0,4,240.0,9852120.299999995,1479.5280000000002,50808821.819429986]
["2025-12-19T11:32:24.000000000",616.46,629.0,0.0,0.01,0.004,0.002,7377,1364,12.46,12.64,-0.996,0.002,21,13,1479.6,2229150.0000000005,9069.35952,3969272.5113600004]
["2025-12-19T11:32:36.000000000",616.41,651.0,0.0,0.01,0.002,0.0,3426,310,34.45,34.73,-0.998,0.0,0,0,0.0,2233308.600000001,0.0,3889251.2232000004]
["2025-12-19T11:32:50.000000000",616.4,574.0,41.18,42.57,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1244,0.0,2340018.5000000014,0.0,4170338.6467999984]
["2025-12-19T11:33:03.000000000",616.44,665.0,0.0,0.01,0.001,0.0,16601,1,47.25,50.31,-1.0,0.0,1,0,0.0,2340018.5000000014,0.0,4170609.2722800006]
["2025-12-19T11:33:15.000000000",616.54,647.0,0.0,0.01,0.002,0.001,3666,4,29.12,32.42,-0.998,0.001,0,1,366.59999999999997,2237775.700000001,2260.2356399999994,3893120.2511000005]
["2025-12-19T11:33:28.000000000",616.58,601.0,15.45,15.63,1.0,0.0,2228,113,0.03,0.04,-0.014,0.005,7308,2598,3654.0,6559077.099999996,-22529.833200000005,30719280.205580015]
["2025-12-19T11:33:41.000000000",616.49,589.78,26.56,28.01,1.0,0.0,2293,3,0.01,0.02,-0.005,0.001,4046,2260,404.6,5774821.299999997,-2494.31854,25825754.333469998]
["2025-12-19T11:33:41.000000000",616.49,657.0,0.0,0.01,0.001,0.0,948,0,39.1,42.42,-0.999,0.0,0,0,0.0,5774821.299999997,0.0,25825754.333469998]
["2025-12-19T11:33:54.000000000",616.48,643.0,0.0,0.01,0.002,0.001,2400,43,26.38,26.58,-0.998,0.001,0,4,240.0,2241774.5000000005,1479.5520000000001,4059356.19984]
["2025-12-19T11:34:07.000000000",616.39,629.0,0.0,0.01,0.004,0.002,7377,1364,12.47,12.66,-0.996,0.002,21,13,1479.6,2246236.700000001,9068.32968,3945368.771130001]
["2025-12-19T11:34:34.000000000",616.5,577.0,39.31,40.75,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,7730,2163,0.0,2217072.2000000007,0.0,3908759.1930000004]
["2025-12-19T11:34:34.000000000",616.5,740.0,0.0,0.01,0.001,0.0,2197,0,122.1,125.41,-0.999,0.0,0,2,0.0,2217072.2000000007,0.0,3908759.1930000004]
["2025-12-19T11:34:46.000000000",616.45,644.0,0.0,0.01,0.002,0.001,3151,1,27.42,27.64,-1.0,0.0,0,5,315.1,2282844.600000001,1942.4339500000003,4481762.873100001]
["2025-12-19T11:34:59.000000000",616.45,613.0,3.73,3.78,0.836,0.069,7804,23068,0.3,0.31,-0.163,0.07,4441,103017,84934.6,2236102.6000000006,140307.71870000003,3907447.2306000013]
["2025-12-19T11:35:12.000000000",616.26,601.0,15.17,15.4,1.0,0.0,2228,113,0.03,0.04,-0.014,0.005,7308,2598,3654.0,2236446.400000001,-22518.1404,3866206.9441200006]
["2025-12-19T11:35:12.000000000",616.26,715.0,0.0,0.01,0.001,0.0,4337,0,96.74,100.4,-0.999,0.0,0,0,0.0,2236446.400000001,0.0,3866206.9441200006]
["2025-12-19T11:35:25.000000000",616.5,657.0,0.0,0.01,0.001,0.0,948,0,39.16,42.34,-1.0,0.0,0,0,0.0,2313464.0000000014,0.0,4459472.478000001]
["2025-12-19T11:35:37.000000000",616.49,643.0,0.0,0.01,0.002,0.001,2400,43,26.36,26.64,-1.0,0.0,0,4,240.0,2302532.4000000013,1479.576,4524944.126499999]
["2025-12-19T11:36:03.000000000",616.36,589.0,27.28,27.58,0.996,0.001,327,5,0.01,0.02,-0.004,0.001,2634,3954,296.09999999999997,2294865.0000000014,-1421.94252,4499713.99104]
["2025-12-19T11:36:15.000000000",616.44,577.0,39.22,40.69,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,7730,2163,0.0,2241255.8000000003,0.0,3885634.608240001]
["2025-12-19T11:36:15.000000000",616.44,642.0,0.0,0.01,0.002,0.001,2957,23,25.45,25.72,-0.998,0.001,0,0,295.7,2241255.8000000003,1822.8130800000001,3885634.608240001]
["2025-12-19T11:36:28.000000000",616.45,628.0,0.0,0.01,0.004,0.003,6899,1611,11.43,11.64,-0.996,0.003,23,13,2076.6,2221768.000000001,12716.130600000004,3939490.3016000013]
["2025-12-19T11:36:41.000000000",616.48,614.0,2.9,2.95,0.776,0.091,8246,42495,0.43,0.44,-0.224,0.091,2055,119625,93739.09999999999,2290268.700000001,347313.11887999997,4472903.313440001]
["2025-12-19T11:36:54.000000000",616.47,606.0,10.44,10.59,0.955,0.005,3111,396,0.06,0.07,-0.03,0.012,6656,8270,9542.699999999999,14067026.999999996,-39649.50099000001,76781511.1116]
["2025-12-19T11:37:06.000000000",616.52,660.0,0.0,0.01,0.001,0.0,36505,0,42.22,45.28,-0.999,0.0,1,0,0.0,2223997.8000000003,0.0,3964002.8858400006]
["2025-12-19T11:37:18.000000000",616.55,646.0,0.0,0.01,0.002,0.001,2847,3,29.33,29.55,-0.998,0.001,0,1,284.7,2223997.8000000003,1755.3178499999997,3964195.7751000025]
["2025-12-19T11:37:31.000000000",616.63,600.0,16.55,16.71,1.0,0.0,41411,453,0.03,0.04,-0.013,0.004,74057,10676,29622.8,2217443.5000000005,-182663.07164,3944061.0576499994]
["2025-12-19T11:37:44.000000000",616.54,589.0,27.3,27.7,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,3954,263.4,2226403.2000000007,-1623.9663599999997,3981282.388399999]
["2025-12-19T11:37:44.000000000",616.54,656.0,0.0,0.01,0.001,0.0,4287,3,37.56,41.33,-0.999,0.0,0,0,0.0,2226403.2000000007,0.0,3981282.388399999]
["2025-12-19T11:37:56.000000000",616.49,642.0,0.0,0.01,0.002,0.001,2957,23,25.38,25.65,-0.998,0.001,0,0,295.7,2223843.7000000007,1822.96093,3964428.3360499996]
["2025-12-19T11:38:08.000000000",616.42,628.0,0.0,0.01,0.004,0.003,6899,1611,11.43,11.63,-0.996,0.003,23,13,2076.6,2231321.6000000006,12715.51176,3942148.90944]
["2025-12-19T11:38:33.000000000",616.36,576.0,40.22,41.51,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4847,0.0,2237200.3000000003,0.0,3834917.3404399995]
["2025-12-19T11:38:33.000000000",616.36,735.0,0.0,0.01,0.001,0.0,1337,0,117.11,120.32,-0.999,0.0,0,0,0.0,2237200.3000000003,0.0,3834917.3404399995]
["2025-12-19T11:38:45.000000000",616.34,627.0,0.0,0.01,0.004,0.003,5297,3259,10.56,10.73,-0.996,0.003,20,22,1595.1000000000001,2225243.7,9757.278540000001,3835485.6690200013]
["2025-12-19T11:38:57.000000000",616.42,600.0,16.31,16.57,1.0,0.0,41411,453,0.03,0.04,-0.013,0.005,74057,10998,37028.5,2225065.1,-228251.0797,3843911.9033000013]
["2025-12-19T11:39:10.000000000",616.46,600.0,16.39,16.57,1.0,0.0,41411,453,0.03,0.04,-0.013,0.004,74057,10998,29622.8,2214081.5000000005,-182612.71287999998,3908456.88298]
["2025-12-19T11:39:10.000000000",616.46,710.0,0.0,0.01,0.001,0.0,3425,0,91.68,95.31,-0.999,0.0,0,0,0.0,2214081.5000000005,0.0,3908456.88298]
["2025-12-19T11:39:35.000000000",616.51,645.0,0.0,0.01,0.002,0.001,24897,19,28.14,28.64,-0.998,0.001,1,1,2489.8,2218270.0000000005,15348.632959999999,3932554.531360001]
["2025-12-19T11:39:47.000000000",616.38,631.0,0.0,0.01,0.003,0.002,4904,653,14.49,14.69,-0.997,0.002,5,11,981.8,2225377.6000000006,6039.29124,3935305.23072]
["2025-12-19T11:40:00.000000000",616.3,588.0,28.17,28.55,1.0,0.0,226,3,0.01,0.02,-0.004,0.001,2060,1472,206.0,2216904.6,-1269.578,3779436.3306000005]
["2025-12-19T11:40:13.000000000",616.36,576.0,40.19,41.45,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4847,0.0,2227161.4,0.0,3803086.6609599995]
["2025-12-19T11:40:13.000000000",616.36,641.0,0.0,0.01,0.002,0.001,3500,167,24.5,24.8,-0.998,0.001,0,4,350.0,2227161.4,2157.26,3803086.6609599995]
["2025-12-19T11:40:25.000000000",616.35,627.0,0.0,0.01,0.004,0.003,5297,3259,10.56,10.75,-0.996,0.003,20,22,1595.1000000000001,2226178.9000000004,9757.43685,3819818.64705]
["2025-12-19T11:40:37.000000000",616.32,613.0,3.64,3.7,0.826,0.071,7804,23238,0.34,0.35,-0.174,0.071,4441,103815,86939.5,2226178.9000000004,147160.57536,3819632.722560002]
["2025-12-19T11:40:50.000000000",616.34,730.0,0.0,0.01,0.001,0.0,2324,0,112.16,115.26,-0.999,0.0,0,0,0.0,2229361.9000000004,0.0,3813139.6459800005]
["2025-12-19T11:41:02.000000000",616.32,594.78,21.47,22.25,0.995,0.002,8723,10,0.01,0.02,-0.005,0.002,4055,2955,2555.6,2291586.400000002,5753.963520000002,4382718.082559997]
["2025-12-19T11:41:15.000000000",616.47,645.0,0.0,0.01,0.002,0.001,24897,19,28.41,28.74,-0.998,0.001,1,1,2489.8,2215978.1,15347.637120000001,3786674.98911]
["2025-12-19T11:41:28.000000000",616.57,599.78,16.5,17.3,1.0,0.0,12525,281,0.03,0.04,-0.013,0.004,8708,677,3483.2000000000003,2211056.2000000007,-21476.366240000003,3942707.423740001]
["2025-12-19T11:41:40.000000000",616.7,588.0,28.27,28.73,1.0,0.0,226,6,0.01,0.02,-0.004,0.001,2060,1473,206.0,2213727.000000001,-1270.402,4004414.4098]
["2025-12-19T11:41:40.000000000",616.7,655.0,0.0,0.01,0.001,0.0,23755,25,37.19,40.17,-0.999,0.0,6,0,0.0,2213727.000000001,0.0,4004414.4098]
["2025-12-19T11:41:52.000000000",616.72,641.0,0.0,0.01,0.002,0.001,3500,167,24.17,24.41,-0.998,0.001,0,4,350.0,2213727.000000001,2158.52,4004544.2756800004]
["2025-12-19T11:42:04.000000000",616.66,627.0,0.0,0.01,0.004,0.003,5297,3259,10.22,10.47,-0.996,0.003,20,22,1595.1000000000001,2216503.2000000007,9762.344459999998,4032616.0036799996]
["2025-12-19T11:42:30.000000000",616.47,575.0,41.31,41.74,1.0,0.0,12442,113,0.0,0.01,-0.001,0.0,31044,747,0.0,2216009.7000000007,0.0,3959620.7158500003]
["2025-12-19T11:42:30.000000000",616.47,730.0,0.0,0.01,0.001,0.0,2324,0,111.59,115.22,-0.999,0.0,0,0,0.0,2216009.7000000007,0.0,3959620.7158500003]
["2025-12-19T11:42:42.000000000",616.5,626.0,0.0,0.01,0.004,0.004,6968,3080,9.39,9.57,-0.996,0.004,31,52,2799.6,2221065.5000000005,17106.642000000003,3939568.780500001]
["2025-12-19T11:42:55.000000000",616.46,612.0,4.65,4.73,0.878,0.052,10002,7457,0.23,0.24,-0.123,0.053,6116,65717,84425.2,2243626.6000000006,120799.03575999998,3910406.7459600004]
["2025-12-19T11:43:09.000000000",616.45,589.0,27.34,27.82,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,3954,263.4,2243626.6000000006,-1623.7293,3910343.3127000015]
["2025-12-19T11:43:21.000000000",616.38,658.0,0.0,0.01,0.001,0.0,834,0,40.6,41.75,-0.999,0.0,0,0,0.0,2239366.3000000007,0.0,3875791.8925800007]
["2025-12-19T11:43:34.000000000",616.38,644.0,0.0,0.01,0.002,0.001,3151,1,27.48,27.74,-0.998,0.001,0,8,315.1,2246009.8000000003,1942.2133800000001,3888127.50552]
["2025-12-19T11:43:46.000000000",616.4,630.0,0.0,0.01,0.003,0.002,37663,2873,13.55,13.73,-0.997,0.002,4631,164,8458.800000000001,2240601.4000000004,40721.8496,3847006.6431999984]
["2025-12-19T11:43:59.000000000",616.4,587.0,29.28,29.71,1.0,0.0,185,8,0.01,0.02,-0.004,0.001,2486,109,248.60000000000002,2241015.7,-1532.3704,3882351.6355999997]
["2025-12-19T11:44:13.000000000",616.31,575.0,41.28,41.69,1.0,0.0,12442,114,0.0,0.01,-0.001,0.0,31044,747,0.0,2242775.2,0.0,3843616.08238]
["2025-12-19T11:44:13.000000000",616.31,640.0,0.0,0.01,0.002,0.001,36166,46,23.51,23.8,-0.998,0.001,20,8,3618.600000000001,2242775.2,22277.141259999997,3843616.08238]
["2025-12-19T11:44:25.000000000",616.21,626.0,0.0,0.01,0.004,0.003,6968,3080,9.68,9.89,-0.996,0.003,31,52,2099.7,2254044.7,12823.946310000001,3811019.14431]
["2025-12-19T11:44:37.000000000",616.1,612.0,4.34,4.42,0.86,0.056,10002,7479,0.28,0.29,-0.139,0.057,6116,65860,90872.4,2236717.1,130305.14999999997,3744301.542500002]
["2025-12-19T11:44:49.000000000",616.0,720.0,0.0,0.01,0.001,0.0,1987,0,102.05,105.65,-0.999,0.0,0,0,0.0,9923697.599999998,0.0,50987758.97599999]
["2025-12-19T11:45:02.000000000",615.96,658.0,0.0,0.01,0.001,0.0,834,0,40.08,43.18,-0.999,0.0,0,0,0.0,2260981.6000000006,0.0,3652850.9944799994]
["2025-12-19T11:45:14.000000000",616.0,582.0,33.92,35.32,1.0,0.0,59,5,0.01,0.02,-0.004,0.001,3764,158,376.40000000000003,2263352.9000000004,-2318.6240000000003,3714077.752000001]
["2025-12-19T11:45:28.000000000",615.95,598.0,17.87,19.05,1.0,0.0,502,12,0.02,0.03,-0.009,0.003,6538,2704,1961.4,4774125.599999999,-12081.2433,19157127.8401]
["2025-12-19T11:45:40.000000000",615.86,586.0,29.71,30.62,1.0,0.0,92,13,0.01,0.02,-0.004,0.001,2758,1000,275.8,4774125.599999999,-1698.5418800000002,19154328.681879994]
["2025-12-19T11:45:40.000000000",615.86,653.0,0.0,0.01,0.001,0.0,2478,110,36.05,37.46,-0.999,0.0,0,0,0.0,4774125.599999999,0.0,19154328.681879994]
["2025-12-19T11:45:53.000000000",615.87,639.0,0.0,0.01,0.002,0.001,2625,0,21.27,24.53,-0.998,0.001,0,18,262.5,2268973.6,1616.65875,3581498.37276]
["2025-12-19T11:46:19.000000000",615.89,614.0,2.44,2.48,0.71,0.105,8246,42643,0.56,0.57,-0.29,0.105,2055,125348,108160.5,4452077.099999999,400362.37395,16969526.63417]
["2025-12-19T11:46:31.000000000",615.95,574.0,41.69,43.27,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1244,0.0,2272786.4999999995,0.0,3664484.269949999]
["2025-12-19T11:46:31.000000000",615.95,720.0,0.0,0.01,0.001,0.0,1987,0,102.28,105.6,-0.999,0.0,0,0,0.0,2272786.4999999995,0.0,3664484.269949999]
["2025-12-19T11:46:44.000000000",615.97,624.0,0.01,0.02,0.012,0.009,6715,5121,7.92,8.1,-0.988,0.009,116,159,6147.9,2259088.9,36583.07427,3600473.3877300015]
["2025-12-19T11:46:56.000000000",615.97,610.0,6.09,6.23,0.912,0.032,16348,7620,0.16,0.17,-0.083,0.035,18203,70501,116024.1,2259088.9,-70201.48493000004,3600473.3877300015]
["2025-12-19T11:47:08.000000000",615.79,599.0,16.79,17.57,1.0,0.0,741,28,0.02,0.03,-0.01,0.004,3331,2857,1332.4,2268953.3,-8204.785960000001,3632633.26797]
["2025-12-19T11:47:20.000000000",615.86,645.0,0.0,0.01,0.002,0.001,24897,19,29.02,29.28,-1.0,0.0,1,1,2489.7000000000003,2326912.5,15333.066420000003,4092318.8760999995]
["2025-12-19T11:47:32.000000000",615.81,642.0,0.0,0.01,0.002,0.001,2957,23,26.07,26.3,-1.0,0.0,0,0,295.7,2326196.5,1820.9501699999996,4063707.405030001]
["2025-12-19T11:47:45.000000000",615.64,628.0,0.0,0.01,0.004,0.002,6899,1611,12.2,12.38,-0.996,0.002,23,13,1384.3999999999999,2273414.8000000003,8466.281280000001,3448673.6828000005]
["2025-12-19T11:47:57.000000000",615.5,585.0,30.43,31.21,1.0,0.0,6602,193,0.01,0.02,-0.004,0.001,44890,1168,4489.0,2275589.2,-27629.795000000002,3332757.6980000003]
["2025-12-19T11:48:10.000000000",615.48,574.0,41.36,43.2,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1244,0.0,2275589.2,0.0,3332649.4036799995]
["2025-12-19T11:48:10.000000000",615.48,638.0,0.0,0.01,0.002,0.001,5155,16,20.63,23.09,-0.998,0.001,0,2,515.5,2275589.2,3172.7994,3332649.4036799995]
["2025-12-19T11:48:24.000000000",615.43,624.0,0.01,0.02,0.011,0.008,6715,5126,8.46,8.63,-0.989,0.008,116,159,5464.799999999999,2285000.4000000004,32489.780559999996,3333239.039019999]
["2025-12-19T11:48:36.000000000",615.36,610.0,5.53,5.71,0.899,0.039,16348,7628,0.21,0.22,-0.101,0.041,18203,70597,138389.5,2280964.3000000003,-66921.01535999999,3345817.54656]
["2025-12-19T11:48:49.000000000",615.18,715.0,0.0,0.01,0.001,0.0,4337,0,97.75,100.86,-0.999,0.0,0,0,0.0,2262321.300000001,0.0,3135673.9647000004]
["2025-12-19T11:49:03.000000000",615.21,657.0,0.0,0.01,0.001,0.0,948,0,41.43,41.99,-0.999,0.0,0,0,0.0,2286065.2000000007,0.0,3172321.7520600003]
["2025-12-19T11:49:16.000000000",615.36,609.78,5.66,5.83,0.9,0.04,4722,693,0.19,0.2,-0.1,0.04,3524,10422,32984.0,2575173.9000000004,29488.051199999998,2402740.194239999]
["2025-12-19T11:49:28.000000000",615.38,638.0,0.0,0.01,0.002,0.001,5155,16,20.95,22.92,-0.998,0.001,0,2,515.5,2266335.8,3172.2839000000004,3262107.226320001]
["2025-12-19T11:49:42.000000000",615.35,585.0,30.22,31.08,1.0,0.0,6602,193,0.01,0.02,-0.004,0.001,44890,1168,4489.0,2266335.8,-27623.0615,3261948.1974000004]
["2025-12-19T11:49:54.000000000",615.25,641.0,0.0,0.01,0.002,0.001,3500,167,24.83,26.25,-0.998,0.001,0,4,350.0,2263772.1,2153.375,3219746.6032499988]
["2025-12-19T11:50:07.000000000",615.3,627.0,0.0,0.01,0.004,0.003,5297,3261,11.49,11.86,-0.996,0.003,20,22,1595.1000000000001,2258781.1000000006,9740.814299999998,3157447.0220999992]
["2025-12-19T11:50:20.000000000",615.24,613.0,2.77,2.81,0.736,0.092,7804,23571,0.56,0.57,-0.264,0.093,4441,106553,113098.1,2260778.3000000007,187620.51420000003,3166250.8330799993]
["2025-12-19T11:50:33.000000000",615.26,573.0,40.49,44.06,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,805,0.0,2272740.500000001,0.0,3193415.356259999]
["2025-12-19T11:50:33.000000000",615.26,715.0,0.0,0.01,0.001,0.0,4337,0,97.91,101.46,-0.999,0.0,0,0,0.0,2272740.500000001,0.0,3193415.356259999]
["2025-12-19T11:50:45.000000000",615.31,623.0,0.01,0.02,0.012,0.01,8688,8788,7.62,7.82,-0.987,0.01,2096,215,10784.0,2282617.7,40561.23519999999,3270743.6819300004]
["2025-12-19T11:50:58.000000000",615.24,609.78,5.65,5.77,0.899,0.038,4722,695,0.21,0.22,-0.099,0.04,3524,10430,32039.600000000002,2282617.7,23671.974240000003,3270371.5897199996]
["2025-12-19T11:51:11.000000000",615.19,598.0,17.06,17.53,1.0,0.0,502,12,0.03,0.04,-0.013,0.004,6538,2708,2615.2000000000003,2287155.000000001,-16088.448880000004,3269234.0853399998]
["2025-12-19T11:51:23.000000000",615.37,656.0,0.0,0.01,0.001,0.0,4287,3,38.9,42.09,-0.999,0.0,0,0,0.0,2285781.4000000004,0.0,3231983.546259999]
["2025-12-19T11:51:36.000000000",615.46,631.0,0.0,0.01,0.003,0.002,4904,659,15.44,15.63,-0.997,0.002,5,11,981.8,2274575.9000000004,6030.27708,3333072.2513400004]
["2025-12-19T11:51:49.000000000",615.44,627.0,0.0,0.01,0.004,0.003,5297,3261,11.47,11.65,-0.996,0.003,20,22,1595.1000000000001,2285465.7,9743.03064,3318720.1964000002]
["2025-12-19T11:52:02.000000000",615.54,584.78,29.78,31.47,1.0,0.0,2557,3,0.01,0.02,-0.004,0.001,2660,6,266.0,2280094.0,-1637.3364,3398572.3844400006]
["2025-12-19T11:52:16.000000000",615.55,573.0,40.64,42.85,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,805,0.0,2278529.5,0.0,3358581.7609500005]
["2025-12-19T11:52:16.000000000",615.55,637.0,0.0,0.01,0.002,0.001,4369,102,20.08,23.05,-0.998,0.001,0,12,436.9,2278529.5,2689.33795,3358581.7609500005]
["2025-12-19T11:52:29.000000000",615.76,623.0,0.01,0.02,0.013,0.01,8688,8788,7.21,7.48,-0.987,0.01,2096,215,10784.0,2278529.5,40590.89919999999,3359727.56904]
["2025-12-19T11:52:54.000000000",615.79,600.0,15.67,15.9,1.0,0.0,41411,458,0.03,0.04,-0.014,0.005,74057,11307,37028.5,2270028.9000000004,-228017.80014999997,3501456.45059]
["2025-12-19T11:52:54.000000000",615.79,710.0,0.0,0.01,0.001,0.0,3425,0,92.88,96.06,-0.999,0.0,0,0,0.0,2270028.9000000004,0.0,3501456.45059]
["2025-12-19T11:53:07.000000000",615.72,656.0,0.0,0.01,0.001,0.0,4287,3,38.89,41.98,-0.999,0.0,0,0,0.0,2265243.900000001,0.0,3451149.390360001]
["2025-12-19T11:53:20.000000000",615.7,609.0,6.77,6.93,0.924,0.028,5804,2115,0.15,0.16,-0.074,0.03,6515,27475,35796.2,2292408.8000000003,-20279.926599999995,3520048.0235999995]
["2025-12-19T11:53:33.000000000",615.73,597.0,18.19,19.16,1.0,0.0,372,30,0.02,0.03,-0.009,0.003,3853,2660,1155.9,2296497.8000000003,-7117.22307,3522980.4713600012]
["2025-12-19T11:53:46.000000000",615.89,624.0,0.01,0.02,0.012,0.009,6715,5215,8.04,8.29,-0.988,0.009,116,171,6147.9,2266891.9,36578.32299,3507861.236329999]
["2025-12-19T11:53:59.000000000",615.87,640.0,0.0,0.01,0.002,0.001,36166,46,22.94,25.01,-0.998,0.001,20,8,3618.600000000001,2266891.9,22261.23702,3507747.3243899993]
["2025-12-19T11:54:12.000000000",616.03,627.0,0.0,0.01,0.004,0.003,5297,3261,10.85,11.08,-0.996,0.003,20,22,1595.1000000000001,2263035.3,9752.37093,3516383.6361100012]
["2025-12-19T11:54:25.000000000",615.88,612.0,4.15,4.2,0.857,0.059,10002,7603,0.28,0.29,-0.142,0.06,6116,69809,95707.8,2257791.2000000007,137438.54903999998,3583370.9087199993]
["2025-12-19T11:54:37.000000000",615.79,572.0,42.04,45.1,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2275291.6999999997,0.0,3564098.3041300005]
["2025-12-19T11:54:37.000000000",615.79,710.0,0.0,0.01,0.001,0.0,3425,0,92.64,95.96,-0.999,0.0,0,0,0.0,2275291.6999999997,0.0,3564098.3041300005]
["2025-12-19T11:54:50.000000000",615.85,622.0,0.01,0.02,0.015,0.013,5960,9584,5.93,6.47,-0.985,0.013,452,404,8335.599999999999,2275699.3000000003,44097.32339999999,3565262.1920499997]
["2025-12-19T11:55:03.000000000",615.78,609.0,6.81,7.03,0.928,0.025,5804,2115,0.13,0.14,-0.067,0.029,6515,27492,33403.5,3421895.400000001,-26992.716300000004,10507018.424759995]
["2025-12-19T11:55:16.000000000",615.79,597.0,18.26,19.07,1.0,0.0,372,30,0.02,0.03,-0.009,0.003,3853,2660,1155.9,3421895.400000001,-7117.91661,10507189.054179996]
["2025-12-19T11:55:29.000000000",615.7,655.0,0.0,0.01,0.001,0.0,23755,25,37.68,40.93,-0.999,0.0,6,0,0.0,2290780.100000001,0.0,3552234.9725000006]
["2025-12-19T11:55:42.000000000",615.52,641.0,0.0,0.01,0.002,0.001,3500,167,24.17,25.61,-0.998,0.001,0,4,350.0,2296411.1000000006,2154.32,3523718.4321599985]
["2025-12-19T11:55:55.000000000",615.52,589.78,25.59,26.24,1.0,0.0,2293,4,0.01,0.02,-0.005,0.001,4046,2262,404.6,2301940.6000000006,-2490.39392,3389267.3209599983]
["2025-12-19T11:56:08.000000000",615.49,584.0,31.35,31.94,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,472,205.20000000000002,2296060.1000000006,-1262.98548,3379318.916970001]
["2025-12-19T11:56:21.000000000",615.5,572.0,41.85,45.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2306111.7,0.0,3353171.9865000006]
["2025-12-19T11:56:34.000000000",615.52,625.0,0.0,0.01,0.004,0.004,16941,12557,9.4,9.59,-1.0,0.0,1386,641,6776.4,2364048.6000000006,41710.097279999994,3982512.8831999986]
["2025-12-19T11:56:48.000000000",615.39,611.0,4.65,4.71,0.864,0.053,7818,5371,0.27,0.28,-0.135,0.054,5260,63870,69839.4,2308791.8000000003,80193.93245999998,3382312.671900001]
["2025-12-19T11:57:02.000000000",615.41,599.78,15.62,16.27,1.0,0.0,12525,281,0.03,0.04,-0.014,0.005,8708,831,4354.0,2308791.8000000003,-26794.951399999998,3382422.5960999993]
["2025-12-19T11:57:02.000000000",615.41,705.0,0.0,0.01,0.001,0.0,4290,0,87.57,91.41,-0.999,0.0,0,0,0.0,2308791.8000000003,0.0,3382422.5960999993]
["2025-12-19T11:57:15.000000000",615.5,655.0,0.0,0.01,0.001,0.0,23755,25,37.77,40.83,-0.999,0.0,6,0,0.0,2315446.2,0.0,3397781.58]
["2025-12-19T11:57:28.000000000",615.56,608.0,7.56,7.74,0.932,0.02,4854,932,0.12,0.13,-0.06,0.025,13923,25967,44515.5,2308458.6,-154502.48220000003,3379264.3544]
["2025-12-19T11:57:41.000000000",615.5,596.0,19.38,19.85,1.0,0.0,305,31,0.02,0.03,-0.009,0.003,3276,2306,982.8,2305488.7,-6049.134,3432687.2005]
["2025-12-19T11:57:54.000000000",615.48,584.78,30.11,31.06,1.0,0.0,2557,3,0.01,0.02,-0.004,0.001,2660,6,266.0,2314872.5000000005,-1637.1768,3443188.9961999995]
["2025-12-19T11:58:07.000000000",615.44,584.0,31.38,31.84,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,472,205.20000000000002,2324874.1,-1262.8828800000001,3436083.3735200004]
["2025-12-19T11:58:20.000000000",615.45,625.0,0.0,0.01,0.004,0.004,16941,12564,9.47,9.64,-0.996,0.004,1386,642,7330.799999999999,2311485.7,38293.299000000006,3399402.99435]
["2025-12-19T11:58:33.000000000",615.38,611.0,4.6,4.67,0.867,0.052,7818,5372,0.27,0.28,-0.131,0.053,5260,64103,68531.6,2311485.7,78618.48728000002,3399016.3533400004]
["2025-12-19T11:58:45.000000000",615.42,570.0,45.23,47.23,1.0,0.0,21356,14,0.0,0.01,-0.001,0.0,58623,567,0.0,2320664.7,0.0,3365303.0322600002]
["2025-12-19T11:58:45.000000000",615.42,705.0,0.0,0.01,0.001,0.0,4290,0,87.59,91.39,-0.999,0.0,0,0,0.0,2320664.7,0.0,3365303.0322600002]
["2025-12-19T11:58:58.000000000",615.31,621.0,0.02,0.03,0.024,0.02,6373,16837,5.19,5.81,-0.976,0.02,340,1107,13426.000000000002,2333542.3000000003,74243.30460000002,3433596.5490100007]
["2025-12-19T11:59:11.000000000",615.36,608.0,7.39,7.55,0.93,0.022,4854,932,0.13,0.14,-0.064,0.026,13923,26082,46878.6,2320373.4,-157046.0256,3364334.3443199997]
["2025-12-19T11:59:37.000000000",615.35,587.0,28.26,28.83,1.0,0.0,185,8,0.01,0.02,-0.004,0.001,2486,109,248.60000000000002,2325243.3000000003,-1529.7601000000002,3392502.69945]
["2025-12-19T11:59:37.000000000",615.35,654.0,0.0,0.01,0.001,0.0,2460,0,36.8,40.01,-0.999,0.0,0,0,0.0,2325243.3000000003,0.0,3392502.69945]
["2025-12-19T11:59:51.000000000",615.37,640.0,0.0,0.01,0.002,0.001,36166,46,24.51,24.76,-0.998,0.001,20,8,3618.600000000001,2325264.2,22243.164019999997,3378493.2973399996]
["2025-12-19T12:00:06.000000000",615.41,565.0,48.92,52.16,1.0,0.0,7597,47,0.0,0.01,-0.001,0.0,21337,77,0.0,2313931.4000000004,0.0,3369303.28572]
["2025-12-19T12:00:19.000000000",615.44,583.0,32.3,32.7,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,236,154.8,2313801.0,-952.7011200000001,3383397.4014399997]
["2025-12-19T12:00:33.000000000",615.5,570.0,45.21,47.11,1.0,0.0,21356,14,0.0,0.01,-0.001,0.0,58623,567,0.0,2313801.0,0.0,3383727.2529999996]
["2025-12-19T12:00:46.000000000",615.72,624.0,0.01,0.02,0.011,0.008,6715,5218,8.23,8.5,-0.988,0.008,116,171,5464.799999999999,2308766.0,32505.09024,3433427.121600001]
["2025-12-19T12:01:00.000000000",615.67,610.0,5.75,5.91,0.906,0.037,16348,7732,0.18,0.19,-0.093,0.039,18203,72367,131479.30000000002,2304414.3000000003,-64670.59247000003,3514800.3100099987]
["2025-12-19T12:01:17.000000000",615.76,599.0,16.37,16.89,1.0,0.0,741,28,0.03,0.04,-0.013,0.004,3331,2863,1332.4,2300029.7000000007,-8204.386240000002,3551299.12568]
["2025-12-19T12:01:17.000000000",615.76,700.0,0.0,0.01,0.001,0.0,43957,10,82.37,86.21,-0.999,0.0,0,0,0.0,2300029.7000000007,0.0,3551299.12568]
["2025-12-19T12:01:30.000000000",615.89,654.0,0.0,0.01,0.001,0.0,2460,0,36.8,39.98,-0.999,0.0,0,0,0.0,2293540.1,0.0,3553557.8107699985]
["2025-12-19T12:01:43.000000000",615.85,607.0,8.89,9.07,0.946,0.012,2183,551,0.09,0.1,-0.044,0.018,9562,21089,19831.199999999997,2275271.0,-89864.832,3575001.8597999997]
["2025-12-19T12:01:55.000000000",615.92,595.0,20.38,21.01,1.0,0.0,4808,91,0.02,0.03,-0.008,0.003,41056,3064,12316.800000000001,2283701.8,-75861.63456,3638213.5713599995]
["2025-12-19T12:02:08.000000000",615.96,584.0,31.39,32.0,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,472,205.20000000000002,2278071.5,-1263.9499200000002,3628264.95108]
["2025-12-19T12:02:21.000000000",615.93,670.0,0.0,0.01,0.001,0.0,15155,4,52.47,55.94,-0.999,0.0,0,0,0.0,2280724.4,0.0,3606472.1750399987]
["2025-12-19T12:02:33.000000000",615.93,624.0,0.01,0.02,0.012,0.009,6715,5228,7.93,8.13,-0.988,0.009,116,171,6147.9,2280724.4,36580.69862999999,3606472.1750399987]
["2025-12-19T12:02:47.000000000",615.98,610.0,6.06,6.21,0.912,0.032,16348,7734,0.16,0.17,-0.083,0.035,18203,72512,116024.1,2277590.9000000004,-70202.62462000003,3621151.15434]
["2025-12-19T12:02:59.000000000",616.0,569.78,44.31,47.62,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,349,0.0,2280876.3,0.0,3640908.04]
["2025-12-19T12:02:59.000000000",616.0,700.0,0.0,0.01,0.001,0.0,43957,10,82.36,85.97,-0.999,0.0,0,0,0.0,2280876.3,0.0,3640908.04]
["2025-12-19T12:03:25.000000000",616.08,610.0,6.16,6.3,0.919,0.031,16348,7735,0.15,0.16,-0.079,0.034,18203,72521,112569.0,2261114.9000000004,-69071.19312000003,3696458.4372]
["2025-12-19T12:03:38.000000000",616.12,599.0,16.45,17.19,1.0,0.0,741,28,0.03,0.04,-0.013,0.004,3331,2968,1332.4,2264114.5000000005,-8209.18288,3649900.425079999]
["2025-12-19T12:03:50.000000000",616.1,587.0,28.44,29.24,1.0,0.0,185,8,0.01,0.02,-0.004,0.001,2486,109,248.60000000000002,2264114.5000000005,-1531.6246000000003,3649781.944900002]
["2025-12-19T12:03:50.000000000",616.1,654.0,0.0,0.01,0.001,0.0,2460,0,36.88,39.78,-0.999,0.0,0,0,0.0,2264114.5000000005,0.0,3649781.944900002]
["2025-12-19T12:04:03.000000000",616.15,640.0,0.0,0.01,0.002,0.001,36166,46,23.74,24.0,-0.998,0.001,20,8,3618.600000000001,2260868.1,22271.3579,3662552.7182500004]
["2025-12-19T12:04:16.000000000",616.09,595.0,20.68,21.27,0.992,0.002,4808,92,0.02,0.03,-0.008,0.002,41056,3064,9172.8,2317726.3000000003,-44664.06064,4316362.889310002]
["2025-12-19T12:04:29.000000000",616.22,656.0,0.0,0.01,0.001,0.0,4287,3,38.24,41.78,-0.999,0.0,0,0,0.0,2270694.100000001,0.0,3775748.16806]
["2025-12-19T12:04:42.000000000",616.21,570.0,44.29,47.61,1.0,0.0,21356,14,0.0,0.01,-0.001,0.0,58623,567,0.0,2244801.5000000005,0.0,3770141.0053300005]
["2025-12-19T12:04:55.000000000",616.17,624.0,0.01,0.02,0.012,0.009,6715,5228,7.06,7.89,-0.988,0.009,116,171,6147.9,2251664.3000000003,36594.95247,3695480.191169999]
["2025-12-19T12:05:07.000000000",616.11,610.0,6.17,6.34,0.92,0.032,16348,7746,0.15,0.16,-0.079,0.034,18203,73032,114203.8,2276792.2000000007,-59002.39026000005,3711558.77202]
["2025-12-19T12:05:20.000000000",616.01,599.0,16.7,17.23,1.0,0.0,741,28,0.03,0.04,-0.013,0.004,3331,2975,1332.4,2276792.2000000007,-8207.71724,3710956.353820001]
["2025-12-19T12:05:20.000000000",616.01,700.0,0.0,0.01,0.001,0.0,43957,10,82.24,85.71,-0.999,0.0,0,0,0.0,2276792.2000000007,0.0,3710956.353820001]
["2025-12-19T12:05:32.000000000",616.11,654.0,0.0,0.01,0.001,0.0,2460,0,36.45,39.64,-0.999,0.0,0,0,0.0,2262818.7,0.0,3619221.7502099997]
["2025-12-19T12:05:44.000000000",616.12,607.0,9.08,9.23,0.948,0.01,2183,551,0.08,0.09,-0.04,0.016,9562,21116,17482.2,2254791.7,-80811.53143999999,3671767.7561199996]
["2025-12-19T12:05:57.000000000",616.19,595.0,20.93,21.24,1.0,0.0,4808,92,0.02,0.03,-0.008,0.002,41056,3066,8211.199999999999,2264742.5000000005,-50596.59328,3700736.7010300015]
["2025-12-19T12:06:15.000000000",616.2,584.0,31.7,33.4,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,473,205.20000000000002,2260685.1000000006,-1264.4424000000001,3751220.4054000005]
["2025-12-19T12:06:29.000000000",616.13,639.0,0.0,0.01,0.002,0.001,2625,0,21.66,24.61,-0.998,0.001,0,18,262.5,2265249.6000000006,1617.34125,3702655.4156800015]
["2025-12-19T12:06:41.000000000",616.09,649.0,0.0,0.01,0.002,0.0,1490,300,32.74,33.21,-0.998,0.0,0,1,0.0,2269701.1,0.0,3649590.861550001]
["2025-12-19T12:06:53.000000000",616.08,582.0,33.81,34.27,1.0,0.0,59,5,0.01,0.02,-0.004,0.001,3764,846,376.40000000000003,2278233.9000000004,-2318.9251200000003,3695590.99656]
["2025-12-19T12:07:06.000000000",616.06,569.78,44.65,47.81,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,349,0.0,2278233.9000000004,0.0,3695471.02542]
["2025-12-19T12:07:06.000000000",616.06,700.0,0.0,0.01,0.001,0.0,43957,10,82.27,85.69,-0.999,0.0,0,0,0.0,2278233.9000000004,0.0,3695471.02542]
["2025-12-19T12:07:32.000000000",616.1,609.78,6.43,6.58,0.923,0.028,4722,699,0.14,0.15,-0.073,0.031,3524,10763,24146.0,2266360.1,14153.049200000005,3734756.921300002]
["2025-12-19T12:07:45.000000000",616.05,598.0,17.83,18.31,1.0,0.0,502,12,0.02,0.03,-0.009,0.003,6538,3030,1961.4,2269766.8000000003,-12083.2047,3699344.519099999]
["2025-12-19T12:07:57.000000000",616.08,586.0,30.01,30.19,1.0,0.0,92,25,0.01,0.02,-0.004,0.001,2758,1017,275.8,2277550.0000000005,-1699.1486400000003,3659502.8784000003]
["2025-12-19T12:07:57.000000000",616.08,653.0,0.0,0.01,0.001,0.0,2478,180,35.87,37.64,-0.999,0.0,0,0,0.0,2277550.0000000005,0.0,3659502.8784000003]
["2025-12-19T12:08:10.000000000",616.15,639.0,0.0,0.01,0.002,0.001,2625,0,21.25,24.71,-0.998,0.001,0,18,262.5,2271501.7000000007,1617.39375,3712722.11585]
["2025-12-19T12:08:22.000000000",616.17,594.78,21.09,22.45,1.0,0.0,8723,10,0.02,0.03,-0.008,0.002,4055,3364,811.0,2271501.7000000007,-4997.1387,3712842.6294299983]
["2025-12-19T12:08:34.000000000",616.14,583.0,32.86,34.26,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,236,154.8,2271186.5000000005,-953.7847200000001,3727492.348860001]
["2025-12-19T12:08:47.000000000",616.2,642.0,0.0,0.01,0.002,0.001,2957,23,25.02,25.93,-0.998,0.001,0,0,295.7,2257268.3000000003,1822.1034,3756797.015400001]
["2025-12-19T12:09:00.000000000",616.06,623.0,0.01,0.02,0.014,0.011,8688,8827,6.82,7.05,-0.986,0.011,2096,222,11862.4,2297352.3000000007,44671.74272,3779660.5529000005]
["2025-12-19T12:09:14.000000000",616.18,609.78,6.41,6.65,0.922,0.028,4722,699,0.14,0.15,-0.074,0.032,3524,10763,24498.4,2271314.3000000003,11983.468640000003,3664440.3292200007]
["2025-12-19T12:09:26.000000000",616.18,599.0,16.92,17.33,1.0,0.0,741,28,0.03,0.04,-0.013,0.004,3331,2977,1332.4,4706825.599999998,-8209.98232,18730099.866319988]
["2025-12-19T12:09:26.000000000",616.18,700.0,0.0,0.01,0.001,0.0,43957,10,82.26,85.8,-0.999,0.0,0,0,0.0,4706825.599999998,0.0,18730099.866319988]
["2025-12-19T12:09:39.000000000",616.11,654.0,0.0,0.01,0.001,0.0,2460,0,36.28,39.68,-0.999,0.0,0,0,0.0,4706825.599999998,0.0,18727972.067640014]
["2025-12-19T12:10:04.000000000",616.2,598.0,17.96,18.31,1.0,0.0,502,12,0.02,0.03,-0.009,0.003,6538,3030,1961.4,2298582.4000000004,-12086.146800000002,3819912.532800001]
["2025-12-19T12:10:16.000000000",616.11,586.0,30.02,30.24,1.0,0.0,92,25,0.01,0.02,-0.004,0.001,2758,1017,275.8,2300134.2000000007,-1699.2313800000002,3844955.21256]
["2025-12-19T12:10:28.000000000",616.19,574.78,40.0,42.57,1.0,0.0,4151,57,0.0,0.01,-0.001,0.0,6291,1120,0.0,2279649.9000000004,0.0,3801704.3620500015]
["2025-12-19T12:10:28.000000000",616.19,639.0,0.0,0.01,0.002,0.001,2625,0,21.33,24.63,-0.998,0.001,0,18,262.5,2279649.9000000004,1617.49875,3801704.3620500015]
["2025-12-19T12:10:41.000000000",616.18,625.0,0.0,0.01,0.005,0.004,16941,13074,8.76,8.92,-0.995,0.004,1386,654,7330.799999999999,2279025.1,38338.7196,3752401.256580001]
["2025-12-19T12:10:54.000000000",616.13,605.0,11.17,11.27,0.953,0.003,16834,681,0.06,0.07,-0.028,0.011,26317,19511,33998.899999999994,2279025.1,-147245.82804999998,3752096.767530001]
["2025-12-19T12:11:06.000000000",616.22,569.78,44.46,47.96,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,349,0.0,2294069.1000000006,0.0,3774652.5289]
["2025-12-19T12:11:06.000000000",616.22,700.0,0.0,0.01,0.001,0.0,43957,10,82.28,85.78,-0.999,0.0,0,0,0.0,2294069.1000000006,0.0,3774652.5289]
["2025-12-19T12:11:32.000000000",616.22,609.78,6.49,6.71,0.923,0.028,4722,699,0.14,0.15,-0.073,0.031,3524,10763,24146.0,2275181.2,14155.805840000005,3783626.5407600007]
["2025-12-19T12:11:45.000000000",616.27,598.0,16.21,18.7,1.0,0.0,502,12,0.02,0.03,-0.009,0.003,6538,3030,1961.4,2281082.2000000007,-12087.51978,3809092.150140001]
["2025-12-19T12:11:58.000000000",616.22,586.0,28.47,31.75,1.0,0.0,92,25,0.01,0.02,-0.004,0.001,2758,1017,275.8,2288991.6,-1699.5347600000002,3796286.164439999]
["2025-12-19T12:11:58.000000000",616.22,653.0,0.0,0.01,0.001,0.0,2478,180,35.26,38.54,-0.999,0.0,0,0,0.0,2288991.6,0.0,3796286.164439999]
["2025-12-19T12:12:11.000000000",616.26,639.0,0.0,0.01,0.002,0.001,2625,0,21.21,24.62,-0.998,0.001,0,18,262.5,2288991.6,1617.6825000000001,3796532.5885200007]
["2025-12-19T12:12:25.000000000",616.23,594.78,19.53,22.93,1.0,0.0,8723,10,0.02,0.03,-0.008,0.002,4055,3376,811.0,2278579.6000000006,-4997.625300000001,3791440.1147400006]
["2025-12-19T12:12:37.000000000",616.22,583.0,31.3,34.73,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,236,154.8,2288396.1,-953.9085600000002,3846435.996700001]
["2025-12-19T12:12:49.000000000",616.2,570.0,44.73,47.72,1.0,0.0,21356,14,0.0,0.01,-0.001,0.0,58623,571,0.0,2303655.9000000004,0.0,3814209.6018000003]
["2025-12-19T12:13:03.000000000",616.24,599.78,14.72,18.08,1.0,0.0,12525,281,0.03,0.04,-0.013,0.005,8708,838,4354.0,2286835.8000000003,-26831.0896,3809694.2783999993]
["2025-12-19T12:13:15.000000000",616.23,609.78,5.65,6.69,0.924,0.028,4722,699,0.14,0.15,-0.073,0.031,3524,10764,24146.0,2286344.1,14156.035560000006,3822364.38483]
["2025-12-19T12:13:28.000000000",616.21,598.0,16.38,19.22,1.0,0.0,502,12,0.02,0.03,-0.009,0.003,6538,3033,1961.4,2294886.1,-12086.342940000002,3874756.2094500004]
["2025-12-19T12:13:28.000000000",616.21,695.0,0.0,0.01,0.001,0.0,4384,4,77.22,80.82,-0.999,0.0,0,0,0.0,2294886.1,0.0,3874756.2094500004]
["2025-12-19T12:13:41.000000000",616.36,653.0,0.0,0.01,0.001,0.0,2478,180,35.59,38.51,-0.998,0.0,0,0,0.0,2294886.1,0.0,3875699.4161999985]
["2025-12-19T12:14:08.000000000",616.32,597.0,17.41,20.66,0.991,0.003,372,30,0.02,0.03,-0.009,0.003,3853,2728,1267.5,2328666.300000001,-6436.229760000002,4446921.985919998]
["2025-12-19T12:14:21.000000000",616.33,585.0,30.87,32.62,1.0,0.0,6602,193,0.01,0.02,-0.004,0.001,44890,1278,4489.0,2276778.9,-27667.0537,3844568.5435300004]
["2025-12-19T12:14:33.000000000",616.36,574.0,40.46,43.74,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1249,0.0,2276346.8,0.0,3849939.882719999]
["2025-12-19T12:14:33.000000000",616.36,638.0,0.0,0.01,0.002,0.001,5155,16,20.37,23.56,-0.998,0.001,0,2,515.5,2276346.8,3177.3358000000003,3849939.882719999]
["2025-12-19T12:14:46.000000000",616.38,624.0,0.01,0.02,0.013,0.01,6715,5243,7.55,7.71,-0.987,0.01,116,179,6831.0,2273642.0000000005,40674.91620000001,3880460.97108]
["2025-12-19T12:14:58.000000000",616.39,582.0,32.44,35.58,1.0,0.0,59,5,0.01,0.02,-0.004,0.001,3764,929,376.40000000000003,2280419.8,-2320.09196,3875648.2818400012]
["2025-12-19T12:15:11.000000000",616.42,594.0,22.32,22.53,1.0,0.0,117,28,0.01,0.02,-0.005,0.002,3594,3113,718.8,2280419.8,-4430.826959999999,3875836.9115199996]
["2025-12-19T12:15:11.000000000",616.42,695.0,0.0,0.01,0.001,0.0,4384,4,77.2,80.56,-0.999,0.0,0,0,0.0,2280419.8,0.0,3875836.9115199996]
["2025-12-19T12:15:37.000000000",616.65,609.0,7.64,7.86,0.933,0.02,5804,2226,0.12,0.13,-0.059,0.024,6515,28432,27244.0,2263312.4000000004,-24838.662000000008,4015933.125000001]
["2025-12-19T12:15:50.000000000",616.56,597.0,17.72,20.57,1.0,0.0,372,30,0.02,0.03,-0.009,0.003,3853,2728,1155.9,2262946.0000000005,-7126.817040000001,4043420.2099200003]
["2025-12-19T12:16:03.000000000",616.65,585.0,30.95,32.53,1.0,0.0,6602,193,0.01,0.02,-0.004,0.001,44890,1278,4489.0,2269445.0000000005,-27681.4185,4067173.0401000013]
["2025-12-19T12:16:03.000000000",616.65,652.0,0.0,0.01,0.002,0.0,3061,6,34.44,36.83,-0.998,0.0,0,0,0.0,2269445.0000000005,0.0,4067173.0401000013]
["2025-12-19T12:16:16.000000000",616.59,638.0,0.0,0.01,0.002,0.001,5155,16,20.44,23.3,-0.998,0.001,0,2,515.5,2284686.3,3178.52145,4104479.93319]
["2025-12-19T12:16:43.000000000",616.62,584.78,29.93,32.73,1.0,0.0,2557,3,0.01,0.02,-0.004,0.001,2660,6,266.0,2274482.1000000006,-1640.2092000000002,4034156.80602]
["2025-12-19T12:16:56.000000000",616.56,573.0,41.72,44.64,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,805,0.0,2269467.7000000007,0.0,4043328.3424800006]
["2025-12-19T12:16:56.000000000",616.56,715.0,0.0,0.01,0.001,0.0,4337,0,97.04,100.28,-0.999,0.0,0,0,0.0,2269467.7000000007,0.0,4043328.3424800006]
["2025-12-19T12:17:09.000000000",616.65,623.0,0.01,0.02,0.014,0.012,8688,8830,6.28,6.53,-0.986,0.012,2096,222,12940.800000000001,2276512.8000000003,48779.48159999999,4081016.8326000012]
["2025-12-19T12:17:21.000000000",616.67,588.0,26.8,29.49,1.0,0.0,226,6,0.01,0.02,-0.004,0.001,2060,1474,206.0,2271802.3000000007,-1270.3401999999999,4096767.59457]
["2025-12-19T12:17:34.000000000",616.74,564.78,51.81,52.81,1.0,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2284411.600000001,0.0,4163045.5726800025]
["2025-12-19T12:17:34.000000000",616.74,690.0,0.0,0.01,0.001,0.0,5370,0,72.04,75.25,-0.999,0.0,0,0,0.0,2284411.600000001,0.0,4163045.5726800025]
["2025-12-19T12:17:46.000000000",616.77,652.0,0.0,0.01,0.002,0.0,3061,6,35.09,35.34,-0.998,0.0,0,0,0.0,2291229.600000001,0.0,4245894.0216000015]
["2025-12-19T12:18:11.000000000",616.75,596.0,20.7,21.45,1.0,0.0,305,47,0.02,0.03,-0.008,0.003,3276,2311,982.8,2300022.000000001,-6061.419000000001,4247744.742]
["2025-12-19T12:18:23.000000000",616.84,584.78,30.11,32.68,1.0,0.0,2557,3,0.01,0.02,-0.004,0.001,2660,6,266.0,2287975.2000000007,-1640.7944,4175913.0403200015]
["2025-12-19T12:18:36.000000000",616.86,573.0,41.94,45.11,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,805,0.0,2274469.7000000007,0.0,4175558.0335799996]
["2025-12-19T12:18:36.000000000",616.86,637.0,0.0,0.01,0.002,0.001,4369,182,19.55,21.81,-0.998,0.001,0,12,436.9,2274469.7000000007,2695.06134,4175558.0335799996]
["2025-12-19T12:18:49.000000000",616.79,623.0,0.01,0.02,0.015,0.013,8688,8831,6.1,6.29,-0.985,0.013,2096,222,14019.199999999997,2280657.2000000007,52856.43584,4192108.220660001]
["2025-12-19T12:19:02.000000000",616.94,581.0,35.28,36.04,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,771,0.0,2281123.000000001,0.0,4213033.904800001]
["2025-12-19T12:19:15.000000000",616.94,565.0,49.96,53.17,1.0,0.0,7597,47,0.0,0.01,-0.001,0.0,21337,77,0.0,2281123.000000001,0.0,4213033.904800001]
["2025-12-19T12:19:27.000000000",617.02,583.0,31.99,34.39,0.996,0.001,36,3,0.01,0.02,-0.004,0.001,1548,236,158.4,2329976.8000000017,-932.9342399999998,4786658.522080001]
["2025-12-19T12:19:40.000000000",616.99,608.0,9.01,9.15,0.946,0.012,4854,937,0.09,0.1,-0.044,0.017,13923,27343,29493.9,2289081.800000001,-110097.54657000002,4280329.871619999]
["2025-12-19T12:19:52.000000000",616.87,596.0,20.85,21.34,1.0,0.0,305,47,0.02,0.03,-0.008,0.003,3276,2311,982.8,2299612.500000001,-6062.59836,4298639.472030001]
["2025-12-19T12:20:05.000000000",616.79,584.78,30.25,32.56,1.0,0.0,2557,3,0.01,0.02,-0.004,0.001,2660,6,266.0,2302434.8000000007,-1640.6614,4251999.763239999]
["2025-12-19T12:20:05.000000000",616.79,651.0,0.0,0.01,0.002,0.0,3426,315,33.63,34.78,-0.998,0.0,0,0,0.0,2302434.8000000007,0.0,4251999.763239999]
["2025-12-19T12:20:18.000000000",616.87,637.0,0.0,0.01,0.002,0.001,4369,182,19.66,20.28,-0.998,0.001,0,12,436.9,2291908.200000001,2695.1050299999997,4225624.888219998]
["2025-12-19T12:20:45.000000000",616.98,584.0,31.63,33.29,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,480,205.20000000000002,2277092.900000001,-1266.0429600000002,4271102.6631000005]
["2025-12-19T12:20:57.000000000",617.0,572.0,42.96,46.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2277102.100000001,0.0,4221603.465]
["2025-12-19T12:20:57.000000000",617.0,710.0,0.0,0.01,0.001,0.0,3425,0,91.26,95.04,-0.999,0.0,0,0,0.0,2277102.100000001,0.0,4221603.465]
["2025-12-19T12:21:10.000000000",617.05,623.0,0.01,0.02,0.015,0.014,8688,8831,5.87,6.21,-0.985,0.014,2096,228,15097.6,2290394.2000000007,56946.3104,4364716.750099999]
["2025-12-19T12:21:23.000000000",617.02,609.78,7.31,7.49,0.934,0.022,4722,700,0.12,0.13,-0.061,0.025,3524,11028,19198.4,2292197.400000001,9739.043679999995,4373664.82336]
["2025-12-19T12:21:36.000000000",616.89,645.0,0.0,0.01,0.002,0.001,24897,121,27.04,29.17,-0.998,0.001,1,1,2489.8,2296921.5000000014,15358.093439999999,4266342.765210002]
["2025-12-19T12:21:36.000000000",616.89,685.0,0.0,0.01,0.001,0.0,12589,0,66.26,70.03,-0.999,0.0,1,0,0.0,2296921.5000000014,0.0,4266342.765210002]
["2025-12-19T12:21:48.000000000",616.88,651.0,0.0,0.01,0.002,0.0,3426,315,32.59,35.36,-1.0,0.0,0,0,0.0,2359653.200000001,0.0,4835237.452320001]
["2025-12-19T12:22:14.000000000",616.86,595.0,21.75,22.13,1.0,0.0,4808,93,0.02,0.03,-0.008,0.002,41056,3123,8211.199999999999,2303363.500000001,-50651.60832,4261643.31402]
["2025-12-19T12:22:28.000000000",616.84,584.0,31.74,33.19,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,480,205.20000000000002,2302481.700000001,-1265.7556800000002,4266944.437000002]
["2025-12-19T12:22:41.000000000",616.87,572.0,43.24,46.6,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2299103.7000000007,0.0,4232002.707149999]
["2025-12-19T12:22:41.000000000",616.87,636.0,0.0,0.01,0.003,0.001,3117,128,18.94,20.76,-0.997,0.001,0,29,311.7,2299103.7000000007,1922.78379,4232002.707149999]
["2025-12-19T12:22:54.000000000",616.83,622.0,0.01,0.02,0.017,0.018,5960,9868,5.01,6.04,-0.983,0.018,452,426,11541.599999999999,2301024.9000000013,61154.99352,4251897.39669]
["2025-12-19T12:23:07.000000000",616.86,580.0,36.04,37.13,1.0,0.0,27600,108,0.0,0.01,-0.001,0.0,40742,5663,0.0,2297220.600000001,0.0,4261935.088800001]
["2025-12-19T12:23:20.000000000",616.93,705.0,0.0,0.01,0.001,0.0,4290,0,86.29,90.01,-1.0,0.0,0,0,0.0,2363438.600000001,0.0,4826458.08164]
["2025-12-19T12:23:33.000000000",616.89,655.0,0.0,0.01,0.001,0.0,23755,25,36.39,39.9,-1.0,0.0,6,0,0.0,2363438.600000001,0.0,4826145.147720003]
["2025-12-19T12:23:46.000000000",616.94,638.0,0.0,0.01,0.002,0.001,5155,16,20.87,21.29,-0.998,0.001,0,2,515.5,2294247.500000001,3180.3257000000003,4237221.037500001]
["2025-12-19T12:23:58.000000000",616.99,595.0,21.81,22.04,1.0,0.0,4808,93,0.01,0.02,-0.005,0.002,41056,3178,8211.199999999999,2288375.500000001,-50662.28288,4243121.055690001]
["2025-12-19T12:23:58.000000000",616.99,680.0,0.0,0.01,0.001,0.0,8718,12,61.29,65.03,-0.999,0.0,1,0,0.0,2288375.500000001,0.0,4243121.055690001]
["2025-12-19T12:24:11.000000000",616.98,650.0,0.0,0.01,0.002,0.0,55201,49,32.89,33.14,-1.0,0.0,2,16,0.0,2356610.7000000016,0.0,4837783.985579999]
["2025-12-19T12:24:24.000000000",617.02,637.0,0.0,0.01,0.002,0.001,4369,182,19.87,20.26,-0.998,0.001,0,12,436.9,2313044.8000000007,2695.76038,4420749.61956]
["2025-12-19T12:24:48.000000000",616.99,583.0,32.33,34.1,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,236,154.8,2313556.2000000007,-955.1005200000001,4421702.024300001]
["2025-12-19T12:25:02.000000000",617.03,572.0,43.33,46.49,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2374952.7000000016,0.0,4913670.893690002]
["2025-12-19T12:25:02.000000000",617.03,710.0,0.0,0.01,0.001,0.0,3425,0,91.28,95.04,-1.0,0.0,0,0,0.0,2374952.7000000016,0.0,4913670.893690002]
["2025-12-19T12:25:16.000000000",617.04,622.0,0.01,0.02,0.018,0.019,5960,9870,4.91,5.95,-1.0,0.0,452,426,11324.0,2373189.400000002,69873.6096,4930495.142400001]
["2025-12-19T12:25:28.000000000",616.98,608.0,8.97,9.18,0.947,0.012,4854,949,0.09,0.1,-0.044,0.017,13923,28451,29493.9,2317953.700000001,-110095.76214000002,4395205.7221800005]
["2025-12-19T12:25:42.000000000",617.02,564.78,50.6,53.67,1.0,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2311218.400000001,0.0,4354364.43776]
["2025-12-19T12:25:54.000000000",617.03,632.0,0.0,0.01,0.003,0.002,3858,717,14.91,15.06,-0.997,0.002,6,6,772.8,2318893.900000001,4753.59912,4416474.289990002]
["2025-12-19T12:25:54.000000000",617.03,651.0,0.0,0.01,0.002,0.0,3426,315,33.87,34.12,-0.998,0.0,0,0,0.0,2318893.900000001,0.0,4416474.289990002]
["2025-12-19T12:26:19.000000000",617.02,595.0,21.92,22.2,1.0,0.0,4808,93,0.01,0.02,-0.005,0.002,41056,3267,8211.199999999999,2316865.7000000007,-50664.74623999999,4398319.091499998]
["2025-12-19T12:26:31.000000000",616.97,583.0,32.4,34.14,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,236,154.8,2325429.300000001,-955.06956,4430380.746929999]
["2025-12-19T12:26:43.000000000",616.97,570.0,45.35,48.37,1.0,0.0,21356,14,0.0,0.01,-0.001,0.0,58623,572,0.0,2319521.3000000007,0.0,4398161.339589999]
["2025-12-19T12:26:43.000000000",616.97,635.0,0.0,0.01,0.003,0.001,40236,233,17.93,18.08,-0.997,0.001,2106,18,4234.200000000001,2319521.3000000007,23525.066100000004,4398161.339589999]
["2025-12-19T12:26:55.000000000",617.03,622.0,0.01,0.02,0.018,0.019,5960,9875,4.87,5.88,-0.982,0.019,452,426,12182.8,2320738.5000000005,64573.42356000001,4399755.245110003]
["2025-12-19T12:27:20.000000000",616.99,569.78,45.44,48.7,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,349,0.0,2320662.500000001,0.0,4398801.206470001]
["2025-12-19T12:27:20.000000000",616.99,700.0,0.0,0.01,0.001,0.0,43957,10,81.35,84.87,-0.999,0.0,0,0,0.0,2320662.500000001,0.0,4398801.206470001]
["2025-12-19T12:27:32.000000000",616.88,654.0,0.0,0.01,0.001,0.0,2460,0,36.95,37.24,-0.999,0.0,0,0,0.0,2320179.100000001,0.0,4381662.244080002]
["2025-12-19T12:27:44.000000000",616.87,607.0,9.9,10.06,0.954,0.007,2183,600,0.07,0.08,-0.034,0.014,9562,21672,14914.9,2321068.8000000007,-73152.76268999999,4363520.008020002]
["2025-12-19T12:27:57.000000000",616.84,624.0,0.01,0.02,0.013,0.011,6715,5417,7.03,7.23,-0.987,0.011,116,186,7514.099999999999,2313894.200000001,44775.798760000005,4323116.971600001]
["2025-12-19T12:27:57.000000000",616.84,675.0,0.0,0.01,0.001,0.0,11171,14,56.71,59.74,-0.999,0.0,4,0,0.0,2313894.200000001,0.0,4323116.971600001]
["2025-12-19T12:28:10.000000000",616.95,649.0,0.0,0.01,0.002,0.001,1490,300,31.92,32.2,-1.0,0.0,0,1,149.0,2367806.100000001,919.2555000000001,4894524.085949999]
["2025-12-19T12:28:22.000000000",616.96,635.0,0.0,0.01,0.003,0.001,40236,233,17.95,18.16,-0.997,0.001,2106,18,4234.200000000001,2307006.600000001,23524.684800000006,4331299.814400001]
["2025-12-19T12:28:48.000000000",616.95,582.0,33.47,35.06,1.0,0.0,59,5,0.01,0.02,-0.004,0.001,3764,1028,376.40000000000003,2307925.7000000007,-2322.1998000000003,4318385.328450002]
["2025-12-19T12:29:01.000000000",616.98,569.78,45.5,48.63,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,349,0.0,2319090.700000001,0.0,4383754.573380001]
["2025-12-19T12:29:01.000000000",616.98,700.0,0.0,0.01,0.001,0.0,43957,10,81.27,84.85,-0.999,0.0,0,0,0.0,2319090.700000001,0.0,4383754.573380001]
["2025-12-19T12:29:14.000000000",616.96,620.0,0.06,0.07,0.072,0.067,38727,76694,3.03,3.17,-0.928,0.067,10203,7298,327831.00000000006,2312101.7000000007,1179077.1916800002,4359089.543680001]
["2025-12-19T12:29:26.000000000",616.99,607.0,9.97,10.15,0.966,0.014,2183,600,0.07,0.08,-0.034,0.014,9562,21677,16443.0,2378080.9000000013,-63738.76894,4951874.744410001]
["2025-12-19T12:29:39.000000000",616.98,559.78,55.69,58.61,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,35,0.0,2311905.3000000007,0.0,4357458.885779999]
["2025-12-19T12:29:52.000000000",616.91,608.0,8.98,9.16,0.956,0.018,4854,959,0.09,0.1,-0.044,0.018,13923,28694,33798.6,2392085.600000001,-100705.62221999998,4946025.338380001]
["2025-12-19T12:30:06.000000000",616.96,638.0,0.0,0.01,0.002,0.001,5155,16,20.94,21.16,-1.0,0.0,0,2,515.5,2392085.600000001,3180.4288,4946426.209280002]
["2025-12-19T12:30:19.000000000",616.83,594.0,22.77,23.07,1.0,0.0,117,28,0.01,0.02,-0.005,0.002,3594,3118,718.8,2319566.800000001,-4433.77404,4359605.167140001]
["2025-12-19T12:30:31.000000000",616.81,582.0,33.55,34.99,1.0,0.0,59,5,0.01,0.02,-0.004,0.001,3764,1034,376.40000000000003,2332437.3000000007,-2321.67284,4335194.188909998]
["2025-12-19T12:30:44.000000000",616.78,569.78,45.58,48.54,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,349,0.0,2337527.7000000007,0.0,4317690.058939999]
["2025-12-19T12:30:44.000000000",616.78,634.0,0.0,0.01,0.003,0.001,2914,42,17.14,17.29,-0.997,0.001,2,23,291.59999999999997,2337527.7000000007,1796.06336,4317690.058939999]
["2025-12-19T12:30:57.000000000",616.82,620.0,0.06,0.07,0.069,0.062,38727,77212,3.2,3.3,-0.931,0.062,10203,7324,303366.0,2331974.4000000013,1090838.7681600002,4317413.0854]
["2025-12-19T12:31:23.000000000",616.87,565.0,50.74,53.13,0.999,0.0,7597,48,0.0,0.01,-0.001,0.0,21337,77,0.0,2389143.700000001,0.0,4869165.262669998]
["2025-12-19T12:31:23.000000000",616.87,695.0,0.0,0.01,0.001,0.0,4384,4,76.3,79.92,-1.0,0.0,0,0,0.0,2389143.700000001,0.0,4869165.262669998]
["2025-12-19T12:31:36.000000000",616.79,653.0,0.0,0.01,0.001,0.0,2478,180,35.35,36.6,-0.998,0.0,0,0,0.0,2333772.200000001,0.0,4356260.711259999]
["2025-12-19T12:31:48.000000000",616.7,606.0,10.66,10.95,0.953,0.006,3111,414,0.07,0.08,-0.032,0.012,6656,8844,9853.8,2353277.800000001,-37745.74020000001,4355420.315400001]
["2025-12-19T12:32:01.000000000",616.62,602.0,14.57,14.82,1.0,0.0,2758,107,0.04,0.05,-0.018,0.006,8604,4972,5162.400000000001,2338018.7000000007,-31832.390880000006,4271742.9585000025]
["2025-12-19T12:32:01.000000000",616.62,670.0,0.0,0.01,0.001,0.0,15155,4,51.85,54.58,-0.999,0.0,0,0,0.0,2338018.7000000007,0.0,4271742.9585000025]
["2025-12-19T12:32:14.000000000",616.69,648.0,0.0,0.01,0.002,0.001,2616,0,30.62,32.86,-0.998,0.001,0,0,261.6,2335278.000000001,1613.2610400000003,4276264.1318]
["2025-12-19T12:32:26.000000000",616.7,634.0,0.0,0.01,0.003,0.001,2914,42,17.16,17.4,-1.0,0.0,2,23,291.40000000000003,2381269.800000001,1797.0638000000004,4809071.002400001]
["2025-12-19T12:32:52.000000000",616.71,581.0,34.24,35.84,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,771,0.0,2327105.400000001,0.0,4238954.95158]
["2025-12-19T12:33:04.000000000",616.7,565.0,50.13,53.03,1.0,0.0,7597,48,0.0,0.01,-0.001,0.0,21337,77,0.0,2328440.400000001,0.0,4298780.120599999]
["2025-12-19T12:33:04.000000000",616.7,695.0,0.0,0.01,0.001,0.0,4384,4,76.41,79.9,-0.999,0.0,0,0,0.0,2328440.400000001,0.0,4298780.120599999]
["2025-12-19T12:33:16.000000000",616.75,619.0,0.13,0.14,0.132,0.105,7103,65270,2.34,2.48,-0.866,0.102,3651,10384,111821.69999999998,2381931.200000001,230302.46774999998,4826378.358500001]
["2025-12-19T12:33:28.000000000",616.81,606.0,10.74,10.99,0.952,0.005,3111,414,0.07,0.08,-0.032,0.012,6656,8855,9542.699999999999,2328754.000000001,-39671.36877,4259180.374939999]
["2025-12-19T12:33:41.000000000",616.73,690.0,0.0,0.01,0.001,0.0,5370,0,71.39,74.9,-0.999,0.0,0,0,0.0,2324988.500000001,0.0,4286874.81175]
["2025-12-19T12:33:54.000000000",616.75,652.0,0.0,0.01,0.002,0.0,3061,6,33.83,35.85,-0.998,0.0,0,0,0.0,2324988.500000001,0.0,4287013.831250001]
["2025-12-19T12:34:07.000000000",616.73,596.0,20.65,20.86,1.0,0.0,305,47,0.02,0.03,-0.008,0.003,3276,2333,982.8,2318786.000000001,-6061.22244,4222026.268979999]
["2025-12-19T12:34:20.000000000",616.73,593.0,22.26,23.84,1.0,0.0,675,41,0.01,0.02,-0.005,0.002,5583,1458,1116.6000000000001,2339899.100000001,-6886.407180000001,4332174.863710001]
["2025-12-19T12:34:33.000000000",616.77,581.0,34.32,35.84,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,872,0.0,2323157.900000001,0.0,4252774.090950002]
["2025-12-19T12:34:33.000000000",616.77,647.0,0.0,0.01,0.002,0.001,3666,5,30.11,30.5,-0.998,0.001,0,1,366.59999999999997,2323157.900000001,2261.0788199999997,4252774.090950002]
["2025-12-19T12:34:47.000000000",616.72,633.0,0.0,0.01,0.003,0.002,3489,196,16.19,16.38,-1.0,0.0,16,28,697.8,2395475.200000001,4303.47216,4833779.820479998]
["2025-12-19T12:35:00.000000000",616.67,619.0,0.13,0.14,0.133,0.106,7103,65399,2.36,2.5,-0.866,0.103,3651,10412,112897.1,2382733.0000000014,232401.33954999998,4840628.865420001]
["2025-12-19T12:35:26.000000000",616.56,564.78,50.12,53.65,1.0,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2342215.1000000006,0.0,4214452.10424]
["2025-12-19T12:35:26.000000000",616.56,690.0,0.0,0.01,0.001,0.0,5370,0,71.33,75.11,-0.999,0.0,0,0,0.0,2342215.1000000006,0.0,4214452.10424]
["2025-12-19T12:35:38.000000000",616.66,652.0,0.0,0.01,0.002,0.0,3061,6,33.9,36.67,-0.998,0.0,0,0,0.0,2342215.1000000006,0.0,4215135.64714]
["2025-12-19T12:35:50.000000000",616.72,605.0,11.62,11.86,0.976,0.01,16834,700,0.05,0.06,-0.024,0.01,26317,21916,43151.0,2393676.800000001,-58483.557600000015,4835940.807359998]
["2025-12-19T12:36:03.000000000",616.71,594.0,22.59,23.15,1.0,0.0,117,28,0.01,0.02,-0.005,0.002,3594,3119,718.8,2317999.800000001,-4432.91148,4274222.12964]
["2025-12-19T12:36:03.000000000",616.71,730.0,0.0,0.01,0.001,0.0,2324,0,111.37,115.09,-0.999,0.0,0,0,0.0,2317999.800000001,0.0,4274222.12964]
["2025-12-19T12:36:28.000000000",616.84,636.0,0.0,0.01,0.003,0.001,3117,128,17.67,20.73,-0.997,0.001,0,29,311.7,3148373.3000000007,1922.69028,9408524.19836]
["2025-12-19T12:36:41.000000000",616.91,622.0,0.01,0.02,0.018,0.018,5960,9903,5.01,6.02,-0.982,0.018,452,427,11541.599999999999,3148373.3000000007,61162.92504,9409591.892889995]
["2025-12-19T12:36:53.000000000",616.88,580.0,35.66,38.22,1.0,0.0,27600,116,0.0,0.01,-0.001,0.0,40742,5664,0.0,2310993.900000001,0.0,4340404.075920003]
["2025-12-19T12:37:06.000000000",616.92,564.78,50.18,53.61,1.0,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,3525593.8000000007,0.0,11758814.764559997]
["2025-12-19T12:37:06.000000000",616.92,690.0,0.0,0.01,0.001,0.0,5370,0,71.36,75.06,-0.999,0.0,0,0,0.0,3525593.8000000007,0.0,11758814.764559997]
["2025-12-19T12:37:19.000000000",616.87,618.0,0.36,0.37,0.292,0.172,8427,210033,1.46,1.49,-0.708,0.172,2448,34753,187050.0,2317946.400000001,634381.7055599999,4358914.456600001]
["2025-12-19T12:37:31.000000000",616.89,605.0,11.83,12.03,1.0,0.0,16834,700,0.05,0.06,-0.024,0.009,26317,21936,23685.3,2322619.400000001,-146112.24717,4357546.867260001]
["2025-12-19T12:37:44.000000000",616.91,685.0,0.0,0.01,0.001,0.0,12589,0,66.39,70.02,-0.999,0.0,1,0,0.0,2311730.8000000007,0.0,4353440.099679999]
["2025-12-19T12:37:57.000000000",616.93,651.0,0.0,0.01,0.002,0.0,3426,315,33.93,34.39,-0.998,0.0,0,0,0.0,2311730.8000000007,0.0,4353581.236640001]
["2025-12-19T12:38:09.000000000",616.97,637.0,0.0,0.01,0.002,0.001,4369,182,18.64,21.66,-1.0,0.0,0,12,436.9,2375357.300000001,2695.54193,4967586.39745]
["2025-12-19T12:38:09.000000000",616.97,695.0,0.0,0.01,0.001,0.0,4384,4,76.38,80.03,-1.0,0.0,0,0,0.0,2375357.300000001,0.0,4967586.39745]
["2025-12-19T12:38:35.000000000",616.95,580.0,35.73,38.16,1.0,0.0,27600,116,0.0,0.01,-0.001,0.0,40742,5664,0.0,2313619.500000001,0.0,4376931.415650001]
["2025-12-19T12:38:35.000000000",616.95,646.0,0.0,0.01,0.002,0.001,2847,3,28.92,29.17,-0.998,0.001,0,1,284.7,2313619.500000001,1756.45665,4376931.415650001]
["2025-12-19T12:38:48.000000000",616.91,632.0,0.0,0.01,0.003,0.002,3858,717,15.0,15.16,-1.0,0.0,6,6,771.6,2380434.4000000013,4760.07756,4963662.795279999]
["2025-12-19T12:39:03.000000000",616.92,618.0,0.37,0.38,0.295,0.171,8427,211322,1.44,1.46,-0.705,0.171,2448,35647,185962.5,2309558.2000000007,630744.5602800001,4363471.4584800005]
["2025-12-19T12:39:29.000000000",616.93,560.0,55.25,58.59,1.0,0.0,9088,43,0.0,0.01,-0.001,0.0,32150,34,0.0,2313708.6000000015,0.0,4372252.006159999]
["2025-12-19T12:39:29.000000000",616.93,685.0,0.0,0.01,0.001,0.0,12589,0,66.32,70.07,-0.999,0.0,1,0,0.0,2313708.6000000015,0.0,4372252.006159999]
["2025-12-19T12:39:42.000000000",617.03,652.0,0.0,0.01,0.002,0.0,3061,6,33.34,36.44,-0.998,0.0,0,0,0.0,2313708.6000000015,0.0,4372960.717360003]
["2025-12-19T12:39:54.000000000",617.04,605.0,11.97,12.13,1.0,0.0,16834,703,0.05,0.06,-0.024,0.009,26317,21991,23685.3,2326124.8000000007,-146147.77511999998,4519304.62272]
["2025-12-19T12:40:07.000000000",617.02,594.0,22.82,23.13,1.0,0.0,117,28,0.01,0.02,-0.005,0.002,3594,3121,718.8,2302553.400000001,-4435.13976,4396546.393039999]
["2025-12-19T12:40:20.000000000",617.06,651.0,0.0,0.01,0.002,0.0,3426,315,32.85,35.5,-0.998,0.0,0,0,0.0,2315038.900000001,0.0,4428482.269700001]
["2025-12-19T12:40:20.000000000",617.06,665.0,0.0,0.01,0.001,0.0,16601,2,46.34,49.88,-0.999,0.0,1,0,0.0,2315038.900000001,0.0,4428482.269700001]
["2025-12-19T12:40:45.000000000",616.99,621.0,0.02,0.03,0.03,0.032,6373,17899,3.92,4.11,-0.97,0.032,340,1242,21481.6,2306228.500000002,119113.62144000002,4405758.385710001]
["2025-12-19T12:40:58.000000000",616.97,579.78,36.3,37.33,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,210,0.0,2306228.500000002,0.0,4405615.571129999]
["2025-12-19T12:41:11.000000000",616.96,560.0,55.29,58.24,1.0,0.0,9088,43,0.0,0.01,-0.001,0.0,32150,34,0.0,2314414.300000001,0.0,4384608.243200001]
["2025-12-19T12:41:11.000000000",616.96,631.0,0.0,0.01,0.003,0.002,4904,667,13.95,14.12,-0.997,0.002,5,11,981.8,2314414.300000001,6044.974080000001,4384608.243200001]
["2025-12-19T12:41:24.000000000",616.98,617.0,0.82,0.83,0.495,0.19,10141,216268,0.84,0.85,-0.505,0.19,4409,75236,276450.0,2310211.4000000013,671940.5784,4384316.642160001]
["2025-12-19T12:41:37.000000000",616.97,604.78,12.15,12.35,1.0,0.0,5093,271,0.05,0.06,-0.024,0.009,5910,2754,5319.0,2305937.300000001,-32816.634300000005,4398636.406489999]
["2025-12-19T12:41:50.000000000",616.9,680.0,0.0,0.01,0.001,0.0,8718,12,61.36,64.83,-0.999,0.0,1,0,0.0,2318551.600000001,0.0,4423247.028]
["2025-12-19T12:42:04.000000000",616.94,650.0,0.0,0.01,0.002,0.0,55201,49,32.92,34.85,-1.0,0.0,2,16,0.0,2369218.1000000015,0.0,4998661.95818]
["2025-12-19T12:42:17.000000000",616.97,636.0,0.0,0.01,0.003,0.001,3117,128,17.95,20.42,-0.997,0.001,0,29,311.7,2317694.9000000013,1923.09549,4412446.662969999]
["2025-12-19T12:42:30.000000000",616.99,592.0,24.42,25.4,1.0,0.0,470,61,0.01,0.02,-0.005,0.001,2568,1006,256.8,2317694.9000000013,-1584.4303200000002,4412589.69899]
["2025-12-19T12:42:43.000000000",616.97,641.0,0.0,0.01,0.002,0.001,3500,168,23.91,25.66,-1.0,0.0,0,4,350.0,2378731.2000000016,2159.395,5039766.33472]
["2025-12-19T12:42:43.000000000",616.97,645.0,0.0,0.01,0.002,0.001,24897,123,27.91,29.66,-1.0,0.0,1,1,2489.7000000000003,2378731.2000000016,15360.702090000002,5039766.33472]
["2025-12-19T12:42:56.000000000",617.01,632.0,0.0,0.01,0.003,0.002,3858,767,14.94,15.11,-0.997,0.002,6,6,772.8,2321391.0000000005,4753.4450400000005,4489342.54764]
["2025-12-19T12:43:23.000000000",616.91,607.0,9.95,10.1,0.951,0.007,2183,602,0.07,0.08,-0.034,0.014,9562,21976,14914.9,2316517.400000001,-73157.50617,4379609.421879998]
["2025-12-19T12:43:35.000000000",616.88,559.78,55.49,58.85,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,45,0.0,5167181.499999996,0.0,21939784.437999997]
["2025-12-19T12:43:35.000000000",616.88,680.0,0.0,0.01,0.001,0.0,8718,12,61.36,64.82,-0.999,0.0,1,0,0.0,5167181.499999996,0.0,21939784.437999997]
["2025-12-19T12:43:48.000000000",616.87,650.0,0.0,0.01,0.002,0.0,55201,49,33.02,34.0,-0.998,0.0,2,16,0.0,11072925.499999996,0.0,58350023.84576999]
["2025-12-19T12:44:01.000000000",616.91,604.0,12.85,13.03,1.0,0.0,3995,414,0.04,0.05,-0.019,0.008,7896,7287,6316.8,11072925.499999996,-38968.97088,58353807.46461001]
["2025-12-19T12:44:13.000000000",616.95,592.0,24.47,25.36,1.0,0.0,470,61,0.01,0.02,-0.005,0.001,2568,1006,256.8,2319707.300000001,-1584.3276,4396086.479250001]
["2025-12-19T12:44:26.000000000",616.96,649.0,0.0,0.01,0.002,0.001,1490,300,31.93,32.87,-1.0,0.0,0,1,149.0,2384052.800000001,919.2704000000001,5018427.909120002]
["2025-12-19T12:44:38.000000000",616.86,635.0,0.0,0.01,0.003,0.001,40236,235,17.94,19.9,-0.997,0.001,2106,33,4234.200000000001,2317599.700000001,23520.8718,4402168.9569000015]
["2025-12-19T12:44:51.000000000",616.78,634.0,0.0,0.01,0.003,0.001,2914,42,17.0,17.34,-0.997,0.001,2,23,291.59999999999997,5343239.599999997,1796.06336,22978120.396600008]
["2025-12-19T12:45:05.000000000",616.9,579.0,36.8,38.04,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,470,0.0,9442767.699999996,0.0,48278965.99069999]
["2025-12-19T12:45:18.000000000",616.85,559.78,55.54,58.89,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,45,0.0,2340512.4000000013,0.0,4435024.428900001]
["2025-12-19T12:45:18.000000000",616.85,630.0,0.0,0.01,0.003,0.002,37663,3253,13.01,13.24,-0.997,0.002,4631,164,8458.800000000001,2340512.4000000013,40751.578400000006,4435024.428900001]
["2025-12-19T12:45:30.000000000",616.8,616.0,1.34,1.36,0.643,0.164,6810,181305,0.56,0.57,-0.358,0.164,1957,184322,143778.80000000002,2340512.4000000013,490906.1856,4434664.939200003]
["2025-12-19T12:45:42.000000000",616.74,604.0,12.67,12.88,1.0,0.0,3995,415,0.04,0.05,-0.02,0.008,7896,7288,6316.8,2338152.7000000007,-38958.23232,4367065.014899998]
["2025-12-19T12:45:55.000000000",616.71,675.0,0.0,0.01,0.001,0.0,11171,14,56.97,59.99,-1.0,0.0,4,0,0.0,2396663.700000001,0.0,4924485.470609998]
["2025-12-19T12:46:07.000000000",616.71,649.0,0.0,0.01,0.002,0.001,1490,300,31.01,33.62,-0.998,0.0,0,1,149.0,2334590.100000001,918.8979,4337228.306790001]
["2025-12-19T12:46:20.000000000",616.71,635.0,0.0,0.01,0.003,0.001,40236,235,18.09,19.92,-1.0,0.0,2106,33,4023.6000000000004,2392165.9000000013,24813.943560000003,4947670.066349999]
["2025-12-19T12:46:33.000000000",616.77,591.0,25.31,25.96,0.995,0.001,142,10,0.01,0.02,-0.005,0.001,2755,1093,289.7,2385291.200000001,-1611.6200099999999,4961976.327000003]
["2025-12-19T12:46:46.000000000",616.78,579.78,36.53,37.18,0.999,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,210,0.0,2385291.200000001,0.0,4962056.778000001]
["2025-12-19T12:46:58.000000000",616.83,598.0,18.33,18.97,1.0,0.0,502,12,0.02,0.03,-0.009,0.003,6538,3114,1961.4,2325097.6000000006,-12098.503620000001,4318874.648580003]
["2025-12-19T12:47:11.000000000",616.82,619.0,0.11,0.12,0.124,0.109,7103,67207,2.26,2.32,-0.876,0.109,3651,10757,117218.59999999999,2320192.000000001,232089.62776,4342876.64864]
["2025-12-19T12:47:23.000000000",616.9,606.0,10.8,10.99,0.953,0.004,3111,420,0.06,0.07,-0.029,0.011,6656,8905,8566.0,5795243.699999996,-37490.24679999999,25799687.668299995]
["2025-12-19T12:47:35.000000000",616.8,555.0,60.34,63.58,0.999,0.0,1741,211,0.0,0.01,-0.001,0.0,12387,5,0.0,2380897.300000001,0.0,4948150.322399999]
["2025-12-19T12:47:35.000000000",616.8,675.0,0.0,0.01,0.001,0.0,11171,14,56.44,59.95,-1.0,0.0,4,0,0.0,2380897.300000001,0.0,4948150.322399999]
["2025-12-19T12:47:47.000000000",616.84,649.0,0.0,0.01,0.002,0.0,1490,300,31.96,32.82,-1.0,0.0,0,1,0.0,2380897.300000001,0.0,4948471.21412]
["2025-12-19T12:48:00.000000000",616.84,603.0,13.76,13.96,1.0,0.0,1882,185,0.04,0.05,-0.018,0.007,9918,7692,6942.6,2316498.000000001,-42824.73384000001,4327930.790960001]
["2025-12-19T12:48:12.000000000",616.86,591.0,25.62,25.94,1.0,0.0,142,13,0.01,0.02,-0.005,0.001,2755,1093,275.5,2325848.3000000007,-1699.4493,4382943.898140001]
["2025-12-19T12:48:25.000000000",616.79,648.0,0.0,0.01,0.002,0.001,2616,0,30.66,31.89,-0.998,0.001,0,0,261.6,2326251.000000001,1613.52264,4349725.204419999]
["2025-12-19T12:48:38.000000000",616.86,634.0,0.0,0.01,0.003,0.001,2914,42,17.07,17.31,-1.0,0.0,2,23,291.40000000000003,2385923.200000001,1797.53004,4983107.348519999]
["2025-12-19T12:48:50.000000000",616.98,620.0,0.04,0.05,0.056,0.059,38727,78476,3.04,3.27,-0.944,0.059,10203,7844,288687.0,2312331.4000000013,1038325.51368,4407814.94244]
["2025-12-19T12:49:03.000000000",616.97,592.0,24.69,25.1,1.0,0.0,470,61,0.01,0.02,-0.005,0.001,2568,1010,256.8,2312331.4000000013,-1584.37896,4407743.500659999]
["2025-12-19T12:49:16.000000000",616.93,555.0,60.38,63.59,1.0,0.0,1741,211,0.0,0.01,-0.001,0.0,12387,5,0.0,2320567.800000001,0.0,4406234.97828]
["2025-12-19T12:49:16.000000000",616.93,629.0,0.0,0.01,0.004,0.002,7377,1474,11.95,12.12,-0.996,0.002,21,14,1479.6,2320567.800000001,9076.274159999999,4406234.97828]
["2025-12-19T12:49:28.000000000",616.97,615.0,2.27,2.32,0.778,0.117,35914,127550,0.32,0.33,-0.222,0.117,19110,214569,643780.8,2317765.700000001,1213004.97396,4398358.769989999]
["2025-12-19T12:49:53.000000000",616.99,594.0,22.77,23.08,1.0,0.0,117,28,0.01,0.02,-0.005,0.002,3594,3122,718.8,2328408.400000001,-4434.92412,4523567.073300001]
["2025-12-19T12:49:53.000000000",616.99,670.0,0.0,0.01,0.001,0.0,15155,4,51.4,54.98,-0.999,0.0,0,0,0.0,2328408.400000001,0.0,4523567.073300001]
["2025-12-19T12:50:06.000000000",616.92,648.0,0.0,0.01,0.002,0.001,2616,0,30.93,31.21,-0.998,0.001,0,0,261.6,2327486.600000001,1613.86272,4435331.533920001]
["2025-12-19T12:50:19.000000000",617.01,635.0,0.0,0.01,0.003,0.001,40236,235,17.95,18.11,-0.997,0.001,2106,37,4234.200000000001,2327486.600000001,23526.591300000004,4435978.586759999]
["2025-12-19T12:50:32.000000000",616.96,590.0,26.83,27.09,1.0,0.0,16015,114,0.01,0.02,-0.005,0.001,50339,2687,5033.9,2319599.2000000007,-31057.14944,4447958.312960002]
["2025-12-19T12:50:44.000000000",617.0,579.0,37.01,38.07,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,470,0.0,2320236.600000001,0.0,4403388.324000001]
["2025-12-19T12:50:56.000000000",617.01,634.0,0.0,0.01,0.003,0.001,2914,42,16.96,17.1,-0.997,0.001,2,23,291.59999999999997,2328836.000000001,1796.7331200000003,4476069.42852]
["2025-12-19T12:51:09.000000000",617.11,587.0,28.88,31.37,1.0,0.0,185,8,0.01,0.02,-0.004,0.001,2486,118,248.60000000000002,2306121.2000000007,-1534.1354600000004,4447803.045920003]
["2025-12-19T12:51:22.000000000",617.26,606.0,11.16,11.38,0.957,0.004,3111,421,0.05,0.06,-0.025,0.01,6656,9001,7900.400000000001,2295317.8000000003,-33403.64216,4635525.07292]
["2025-12-19T12:51:22.000000000",617.26,745.0,0.0,0.01,0.001,0.0,2221,0,126.31,129.63,-0.999,0.0,0,0,0.0,2295317.8000000003,0.0,4635525.07292]
["2025-12-19T12:51:36.000000000",617.25,675.0,0.0,0.01,0.001,0.0,11171,14,56.39,59.6,-0.999,0.0,4,0,0.0,2295317.8000000003,0.0,4635449.974499997]
["2025-12-19T12:51:49.000000000",617.28,615.0,2.5,2.55,0.811,0.105,35914,127711,0.25,0.26,-0.188,0.106,19110,216786,579662.9999999999,2291163.3000000003,1077344.9568,4610132.840640001]
["2025-12-19T12:52:02.000000000",617.23,603.0,14.21,14.39,1.0,0.0,1882,185,0.03,0.04,-0.015,0.006,9918,7805,5950.8,2287881.1000000006,-36730.12284,4637558.2222299995]
["2025-12-19T12:52:15.000000000",617.2,591.0,25.88,27.27,1.0,0.0,142,13,0.01,0.02,-0.005,0.001,2755,1093,275.5,2296816.0000000005,-1700.3860000000002,4582264.381600002]
["2025-12-19T12:52:29.000000000",617.2,648.0,0.0,0.01,0.002,0.001,2616,0,30.05,32.03,-0.998,0.001,0,0,261.6,2296116.6000000006,1614.5952000000002,4588407.990400001]
["2025-12-19T12:52:41.000000000",617.12,634.0,0.0,0.01,0.003,0.001,2914,42,16.75,16.97,-0.997,0.001,2,23,291.59999999999997,2290343.500000001,1797.0534400000004,4581833.976160003]
["2025-12-19T12:52:54.000000000",617.14,620.0,0.05,0.06,0.066,0.067,38727,78637,2.83,3.0,-0.934,0.067,10203,7885,327831.00000000006,2299461.500000001,1179421.19112,4567322.923460001]
["2025-12-19T12:53:07.000000000",617.05,579.0,36.82,39.35,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,470,0.0,2299461.500000001,0.0,4566656.852449996]
["2025-12-19T12:53:19.000000000",617.13,581.0,34.25,37.24,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,908,0.0,2300984.400000001,0.0,4486726.410299997]
["2025-12-19T12:53:32.000000000",617.22,618.0,0.41,0.42,0.323,0.192,8427,226422,1.19,1.21,-0.677,0.191,2448,41103,208555.19999999995,2305646.300000001,710059.76352,4649458.389660001]
["2025-12-19T12:53:45.000000000",617.24,605.0,12.16,12.3,1.0,0.0,16834,719,0.04,0.05,-0.02,0.008,26317,22210,21053.6,2297607.3000000007,-129951.24063999999,4647733.8726]
["2025-12-19T12:53:58.000000000",617.18,594.0,21.36,24.66,1.0,0.0,117,28,0.01,0.02,-0.005,0.002,3594,3122,718.8,2294812.400000001,-4436.2898399999995,4588561.723960002]
["2025-12-19T12:53:58.000000000",617.18,670.0,0.0,0.01,0.001,0.0,15155,4,51.4,54.54,-0.999,0.0,0,0,0.0,2294812.400000001,0.0,4588561.723960002]
["2025-12-19T12:54:11.000000000",617.18,648.0,0.0,0.01,0.002,0.001,2616,0,30.1,31.81,-0.998,0.001,0,0,261.6,2298074.900000001,1614.54288,4599632.081620002]
["2025-12-19T12:54:23.000000000",617.26,634.0,0.0,0.01,0.003,0.001,2914,42,16.31,17.71,-0.997,0.001,2,23,291.59999999999997,2298074.900000001,1797.4611200000002,4600228.2943400005]
["2025-12-19T12:54:36.000000000",617.24,590.0,25.88,28.3,1.0,0.0,16015,114,0.01,0.02,-0.004,0.001,50339,2688,5033.9,2290124.900000001,-31071.244359999997,4624947.840760001]
["2025-12-19T12:54:49.000000000",617.25,579.0,36.87,39.29,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,470,0.0,2295956.6000000006,0.0,4569807.905999999]
["2025-12-19T12:55:03.000000000",617.28,633.0,0.0,0.01,0.003,0.002,3489,196,15.66,15.85,-0.997,0.002,16,28,701.0,2290927.8000000007,4287.626880000001,4574397.884160002]
["2025-12-19T12:55:16.000000000",617.25,619.0,0.15,0.16,0.163,0.136,7103,68245,1.87,1.95,-0.837,0.136,3651,11782,146254.40000000002,2292820.900000001,289781.592,4606301.577749998]
["2025-12-19T12:55:29.000000000",617.16,575.0,41.7,43.4,1.0,0.0,12442,117,0.0,0.01,-0.001,0.0,31044,749,0.0,2297589.7000000007,0.0,4601590.012680001]
["2025-12-19T12:55:29.000000000",617.16,740.0,0.0,0.01,0.001,0.0,2197,0,121.36,124.76,-0.999,0.0,0,2,0.0,2297589.7000000007,0.0,4601590.012680001]
["2025-12-19T12:55:42.000000000",617.23,670.0,0.0,0.01,0.001,0.0,15155,4,51.45,54.51,-0.999,0.0,0,0,0.0,2292820.900000001,0.0,4606152.32537]
["2025-12-19T12:55:54.000000000",617.27,614.0,3.4,3.5,0.871,0.071,8246,46532,0.18,0.19,-0.128,0.073,2055,154793,73548.09999999999,2287865.1,268790.8387699999,4637516.794689999]
["2025-12-19T12:56:07.000000000",617.25,602.0,15.17,15.4,1.0,0.0,2758,109,0.03,0.04,-0.014,0.005,8604,5196,4302.0,2287865.1,-26554.095,4637366.535749997]
["2025-12-19T12:56:32.000000000",617.29,581.0,34.35,37.16,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,908,0.0,2292528.5000000005,0.0,4650735.082930003]
["2025-12-19T12:56:32.000000000",617.29,647.0,0.0,0.01,0.002,0.001,3666,5,29.59,29.83,-0.998,0.001,0,1,366.59999999999997,2292528.5000000005,2262.98514,4650735.082930003]
["2025-12-19T12:56:44.000000000",617.27,633.0,0.0,0.01,0.003,0.002,3489,196,15.62,15.83,-0.997,0.002,16,28,701.0,2291756.5000000005,4287.55742,4672936.981829999]
["2025-12-19T12:56:58.000000000",617.48,619.0,0.19,0.2,0.19,0.153,7103,69033,1.66,1.74,-0.81,0.153,3651,11843,164536.2,2281462.6,326125.76688000007,4698731.349440002]
["2025-12-19T12:57:11.000000000",617.45,578.0,37.55,40.69,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,1109,217,0.0,2286470.3000000007,0.0,4752924.489150002]
["2025-12-19T12:57:11.000000000",617.45,745.0,0.0,0.01,0.001,0.0,2221,0,126.31,129.45,-0.999,0.0,0,0,0.0,2286470.3000000007,0.0,4752924.489150002]
["2025-12-19T12:57:23.000000000",617.42,649.0,0.0,0.01,0.002,0.001,1490,300,30.54,33.22,-0.998,0.001,0,1,149.0,2286470.3000000007,919.9557999999998,4752693.55914]
["2025-12-19T12:57:48.000000000",617.28,604.78,12.42,12.69,1.0,0.0,5093,271,0.04,0.05,-0.02,0.008,5910,2794,4728.0,2281264.3000000007,-29184.9984,4665073.229760001]
["2025-12-19T12:58:01.000000000",617.39,593.0,22.56,25.56,1.0,0.0,675,41,0.01,0.02,-0.005,0.001,5583,1462,558.3000000000001,2280413.900000001,-3446.8883700000006,4686726.646269999]
["2025-12-19T12:58:01.000000000",617.39,665.0,0.0,0.01,0.001,0.0,16601,2,46.32,49.43,-0.999,0.0,1,0,0.0,2280413.900000001,0.0,4686726.646269999]
["2025-12-19T12:58:14.000000000",617.34,647.0,0.0,0.01,0.002,0.0,3666,5,29.14,30.67,-0.998,0.001,0,1,0.0,2273501.8000000007,0.0,4631141.457119999]
["2025-12-19T12:58:27.000000000",617.26,633.0,0.0,0.01,0.003,0.002,3489,196,15.59,15.87,-0.997,0.002,16,28,701.0,2304024.3000000007,4287.48796,4706672.3123]
["2025-12-19T12:58:40.000000000",617.25,589.78,25.79,27.88,1.0,0.0,2293,4,0.01,0.02,-0.004,0.001,4046,2310,404.6,2304024.3000000007,-2497.3935,4706596.0612499975]
["2025-12-19T12:58:55.000000000",617.17,578.0,37.59,40.67,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,1109,217,0.0,2306073.400000001,0.0,4688267.71932]
["2025-12-19T12:59:08.000000000",617.15,632.0,0.0,0.01,0.003,0.002,3858,767,14.72,14.96,-0.997,0.002,6,6,772.8,2300235.1000000006,4754.5236,4629920.397850002]
["2025-12-19T12:59:20.000000000",617.1,618.0,0.36,0.37,0.318,0.196,8427,235146,1.26,1.27,-0.682,0.195,2448,44328,212905.2,2300114.500000001,724680.2772,4625173.756500001]
["2025-12-19T12:59:20.000000000",617.1,680.0,0.0,0.01,0.001,0.0,8718,13,61.33,64.54,-0.999,0.0,1,0,0.0,2300114.500000001,0.0,4625173.756500001]
["2025-12-19T12:59:33.000000000",617.12,735.0,0.0,0.01,0.001,0.0,1337,0,116.35,119.52,-0.999,0.0,0,0,0.0,2292007.700000001,0.0,4600695.631840002]
["2025-12-19T12:59:45.000000000",617.02,665.0,0.0,0.01,0.001,0.0,16601,2,46.35,49.39,-0.999,0.0,1,0,0.0,2303461.2000000007,0.0,4525916.97644]
["2025-12-19T13:00:11.000000000",616.98,603.0,13.88,14.15,1.0,0.0,1882,187,0.03,0.04,-0.015,0.006,9918,7858,5950.8,2302243.3000000007,-36715.24584,4447597.19586]
["2025-12-19T13:00:23.000000000",617.11,592.0,24.86,26.06,1.0,0.0,470,61,0.01,0.02,-0.005,0.001,2568,1262,256.8,2316254.100000001,-1584.73848,4479678.628750004]
["2025-12-19T13:00:37.000000000",617.13,580.0,35.62,38.49,0.999,0.0,27600,116,0.0,0.01,-0.001,0.0,40742,5665,0.0,2376469.4000000013,0.0,5196228.428699999]
["2025-12-19T13:00:37.000000000",617.13,646.0,0.0,0.01,0.002,0.001,2847,3,28.75,28.99,-1.0,0.0,0,1,284.7,2376469.4000000013,1756.96911,5196228.428699999]
["2025-12-19T13:00:52.000000000",616.92,631.0,0.0,0.01,0.003,0.002,4904,668,13.85,14.18,-0.997,0.002,5,11,981.8,2300455.3000000003,6044.582159999999,4512328.702200001]
["2025-12-19T13:01:05.000000000",616.93,617.0,0.72,0.73,0.477,0.203,10141,230910,0.82,0.83,-0.523,0.203,4409,92535,295365.0,2318216.600000001,717857.28028,4467999.542159999]
["2025-12-19T13:01:18.000000000",616.9,576.0,39.09,42.68,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4853,0.0,2336302.5000000014,0.0,4552164.9393]
["2025-12-19T13:01:18.000000000",616.9,735.0,0.0,0.01,0.001,0.0,1337,0,116.31,119.97,-0.999,0.0,0,0,0.0,2336302.5000000014,0.0,4552164.9393]
["2025-12-19T13:01:45.000000000",616.97,612.0,4.95,5.2,0.921,0.037,10002,8209,0.11,0.12,-0.074,0.041,6116,79759,62082.99999999999,2309224.200000001,73615.62645999998,4464597.286159999]
["2025-12-19T13:01:58.000000000",617.0,603.0,13.88,14.13,1.0,0.0,1882,187,0.03,0.04,-0.015,0.006,9918,7865,5950.8,2309224.200000001,-36716.436,4464814.376]
["2025-12-19T13:02:10.000000000",616.97,591.0,24.68,27.44,1.0,0.0,142,13,0.01,0.02,-0.005,0.001,2755,1106,275.5,2320309.100000001,-1699.7523500000002,4517498.144869998]
["2025-12-19T13:02:10.000000000",616.97,659.0,0.0,0.01,0.001,0.0,1714,2,40.32,43.72,-0.999,0.0,0,0,0.0,2320309.100000001,0.0,4517498.144869998]
["2025-12-19T13:02:23.000000000",617.04,646.0,0.0,0.01,0.002,0.001,2847,3,27.78,30.49,-0.998,0.001,0,1,284.7,2306757.6000000006,1756.7128799999998,4472289.87696]
["2025-12-19T13:02:35.000000000",617.04,600.0,16.95,17.22,0.99,0.004,41411,1338,0.02,0.03,-0.01,0.004,74057,12802,46187.200000000004,2376427.8000000017,-80575.55136,5182347.422880001]
["2025-12-19T13:02:48.000000000",617.03,589.0,26.68,28.97,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,4363,263.4,2320992.7000000007,-1625.25702,4522484.980230003]
["2025-12-19T13:03:02.000000000",617.0,576.0,39.09,42.68,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4853,0.0,2309022.700000001,0.0,4448410.197000001]
["2025-12-19T13:03:15.000000000",617.07,631.0,0.0,0.01,0.003,0.002,4904,668,12.36,15.88,-0.997,0.002,5,11,981.8,2308303.6000000006,6046.05186,4512820.499280001]
["2025-12-19T13:03:28.000000000",617.06,617.0,0.79,0.8,0.514,0.21,10141,232162,0.73,0.74,-0.486,0.21,4409,94589,305550.0,2308303.6000000006,742767.4632000001,4512747.366240001]
["2025-12-19T13:03:40.000000000",617.07,604.78,10.59,13.65,1.0,0.0,5093,271,0.04,0.05,-0.02,0.008,5910,2816,4728.0,2308779.2000000007,-29175.069600000006,4491494.560080001]
["2025-12-19T13:03:53.000000000",617.06,607.0,9.88,10.24,0.954,0.003,2183,606,0.05,0.06,-0.027,0.012,9562,22301,12129.300000000001,2300871.5000000005,-66762.80669999999,4484479.230580001]
["2025-12-19T13:03:53.000000000",617.06,660.0,0.0,0.01,0.001,0.0,36505,1,41.31,44.74,-0.999,0.0,1,0,0.0,2300871.5000000005,0.0,4484479.230580001]
["2025-12-19T13:04:18.000000000",617.08,603.0,12.75,14.35,1.0,0.0,1882,187,0.03,0.04,-0.015,0.006,9918,7865,5950.8,2305113.4000000004,-36721.19664,4494507.11664]
["2025-12-19T13:04:32.000000000",617.17,591.0,24.39,27.62,1.0,0.0,142,13,0.01,0.02,-0.005,0.001,2755,1106,275.5,2294159.3000000007,-1700.30335,4585881.06783]
["2025-12-19T13:04:45.000000000",617.17,579.78,35.49,38.8,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2294159.3000000007,0.0,4585881.06783]
["2025-12-19T13:04:45.000000000",617.17,645.0,0.0,0.01,0.002,0.001,24897,123,27.23,29.19,-0.998,0.001,1,1,2489.8,2294159.3000000007,15365.064319999998,4585881.06783]
["2025-12-19T13:04:58.000000000",617.22,631.0,0.0,0.01,0.003,0.002,4904,668,13.51,14.99,-0.997,0.002,5,11,981.8,2287393.7000000007,6047.52156,4573778.576580002]
["2025-12-19T13:05:11.000000000",617.28,617.0,0.9,0.91,0.543,0.208,10141,233644,0.64,0.65,-0.457,0.207,4409,95597,302199.1,2355955.2000000016,738677.3711999999,5242381.263360001]
["2025-12-19T13:05:25.000000000",617.31,576.0,39.22,42.6,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2269626.500000001,0.0,4635591.292709999]
["2025-12-19T13:05:25.000000000",617.31,735.0,0.0,0.01,0.001,0.0,1337,0,116.32,119.7,-0.999,0.0,0,0,0.0,2269626.500000001,0.0,4635591.292709999]
["2025-12-19T13:05:51.000000000",617.27,616.0,1.62,1.64,0.724,0.156,6810,188129,0.36,0.37,-0.276,0.156,1957,204694,136765.19999999998,2264348.5000000005,467315.36436,4584169.852209999]
["2025-12-19T13:06:05.000000000",617.35,601.0,14.48,17.64,1.0,0.0,2228,128,0.02,0.03,-0.01,0.004,7308,3072,2923.2,2272341.9000000004,-18046.375200000002,4658508.900949999]
["2025-12-19T13:06:18.000000000",617.32,591.0,24.65,27.37,1.0,0.0,142,13,0.01,0.02,-0.005,0.001,2755,1106,275.5,2269533.8000000003,-1700.7166,4678467.033680003]
["2025-12-19T13:06:18.000000000",617.32,659.0,0.0,0.01,0.001,0.0,1714,2,40.31,43.62,-0.999,0.0,0,0,0.0,2269533.8000000003,0.0,4678467.033680003]
["2025-12-19T13:06:31.000000000",617.32,645.0,0.0,0.01,0.002,0.001,24897,123,26.32,29.69,-0.998,0.001,1,1,2489.8,2269533.8000000003,15368.79872,4678467.033680003]
["2025-12-19T13:06:56.000000000",617.25,590.0,25.72,27.39,1.0,0.0,16015,116,0.01,0.02,-0.004,0.001,50339,2731,5033.9,2272323.6000000006,-31071.74775,4702021.621499998]
["2025-12-19T13:07:10.000000000",617.29,579.0,36.49,39.58,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,470,0.0,2265078.900000001,0.0,4591250.549370004]
["2025-12-19T13:07:23.000000000",617.27,559.78,55.77,58.74,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,47,0.0,2263368.7000000007,0.0,4612477.854409999]
["2025-12-19T13:07:23.000000000",617.27,630.0,0.0,0.01,0.004,0.002,37663,3260,12.66,12.83,-0.996,0.002,4631,164,8458.800000000001,2263368.7000000007,40779.325280000005,4612477.854409999]
["2025-12-19T13:07:36.000000000",617.32,616.0,1.65,1.69,0.726,0.154,6810,188346,0.35,0.36,-0.274,0.154,1957,205628,135011.8,2263040.8000000007,461361.50984000013,4625625.676320002]
["2025-12-19T13:07:49.000000000",617.34,604.0,13.26,13.51,1.0,0.0,3995,466,0.03,0.04,-0.016,0.006,7896,7523,4737.599999999999,2275918.8000000007,-29247.09984,4730456.646959998]
["2025-12-19T13:07:49.000000000",617.34,730.0,0.0,0.01,0.001,0.0,2324,0,111.32,114.7,-0.999,0.0,0,0,0.0,2275918.8000000007,0.0,4730456.646959998]
["2025-12-19T13:08:16.000000000",617.33,595.0,20.9,22.46,1.0,0.0,4808,94,0.01,0.02,-0.005,0.002,41056,3351,8211.199999999999,2256572.2000000007,-50690.20096,4632455.4319400005]
["2025-12-19T13:08:29.000000000",617.29,602.0,15.28,15.58,1.0,0.0,2758,110,0.02,0.03,-0.011,0.004,8604,5261,3441.6000000000004,2261693.4000000004,-21244.65264,4621318.127980003]
["2025-12-19T13:08:41.000000000",617.25,590.0,25.94,27.45,1.0,0.0,16015,116,0.01,0.02,-0.004,0.001,50339,2731,5033.9,2269286.0000000005,-31071.74775,4651268.857499998]
["2025-12-19T13:08:54.000000000",617.24,579.0,36.41,39.66,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,470,0.0,2273542.300000001,0.0,4609732.87476]
["2025-12-19T13:08:54.000000000",617.24,644.0,0.0,0.01,0.002,0.001,3151,16,25.91,28.11,-0.998,0.001,0,8,315.1,2273542.300000001,1944.9232400000003,4609732.87476]
["2025-12-19T13:09:07.000000000",617.23,630.0,0.0,0.01,0.003,0.002,37663,3260,12.67,12.87,-0.996,0.002,4631,164,8458.800000000001,2270797.400000001,40776.682720000004,4601353.362119999]
["2025-12-19T13:09:20.000000000",617.17,587.0,28.96,30.93,1.0,0.0,185,8,0.01,0.02,-0.004,0.001,2486,124,248.60000000000002,2286899.900000001,-1534.2846200000001,4669880.37351]
["2025-12-19T13:09:33.000000000",617.16,575.0,41.5,43.88,1.0,0.0,12442,117,0.0,0.01,-0.001,0.0,31044,749,0.0,2286899.900000001,0.0,4669804.7074799985]
["2025-12-19T13:09:33.000000000",617.16,730.0,0.0,0.01,0.001,0.0,2324,0,111.35,114.67,-0.999,0.0,0,0,0.0,2286899.900000001,0.0,4669804.7074799985]
["2025-12-19T13:09:58.000000000",617.1,615.0,2.33,2.38,0.804,0.113,35914,128674,0.25,0.26,-0.196,0.114,19110,224909,623682.2,2287386.3000000003,1159988.7882,4511331.1485]
["2025-12-19T13:10:11.000000000",617.17,603.0,14.08,14.3,1.0,0.0,1882,187,0.03,0.04,-0.015,0.006,9918,7867,5950.8,2282334.3000000007,-36726.55236,4582482.929810001]
["2025-12-19T13:10:23.000000000",617.18,589.78,26.72,28.17,1.0,0.0,2293,4,0.01,0.02,-0.004,0.001,4046,2310,404.6,2298176.400000001,-2497.11028,4657192.139960002]
["2025-12-19T13:10:23.000000000",617.18,658.0,0.0,0.01,0.001,0.0,834,0,39.37,42.58,-0.999,0.0,0,0,0.0,2298176.400000001,0.0,4657192.139960002]
["2025-12-19T13:10:35.000000000",617.31,644.0,0.0,0.01,0.002,0.001,3151,16,26.56,27.26,-1.0,0.0,0,8,315.1,2336839.400000001,1945.14381,5276986.87698]
["2025-12-19T13:11:01.000000000",617.31,589.78,26.74,28.15,1.0,0.0,2293,4,0.01,0.02,-0.004,0.001,4046,2310,404.6,2288498.400000001,-2497.6362599999998,4736461.598639998]
["2025-12-19T13:11:14.000000000",617.26,578.0,37.45,40.61,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,1109,217,0.0,2278059.6000000006,0.0,4671601.45088]
["2025-12-19T13:11:14.000000000",617.26,745.0,0.0,0.01,0.001,0.0,2221,0,126.38,129.55,-0.999,0.0,0,0,0.0,2278059.6000000006,0.0,4671601.45088]
["2025-12-19T13:11:27.000000000",617.25,629.0,0.0,0.01,0.004,0.003,7377,1474,11.65,11.81,-0.996,0.003,21,14,2219.4,2299818.600000001,13621.473,4729348.5134999985]
["2025-12-19T13:11:40.000000000",617.23,615.0,2.44,2.5,0.827,0.107,35914,128844,0.22,0.23,-0.174,0.107,19110,225658,588756.7999999999,2296609.400000001,1109796.82244,4725332.648839999]
["2025-12-19T13:12:27.000000000",617.17,603.0,14.13,14.35,1.0,0.0,1882,188,0.03,0.04,-0.015,0.006,9918,7870,5950.8,2291743.900000001,-36726.55236,4660003.184830001]
["2025-12-19T13:12:27.000000000",617.17,725.0,0.0,0.01,0.001,0.0,3622,0,106.41,109.54,-0.999,0.0,0,0,0.0,2291743.900000001,0.0,4660003.184830001]
["2025-12-19T13:12:40.000000000",617.22,659.0,0.0,0.01,0.001,0.0,1714,2,40.47,43.5,-1.0,0.0,0,0,0.0,2363171.400000002,0.0,5322901.57668]
["2025-12-19T13:12:53.000000000",617.18,690.0,0.0,0.01,0.001,0.0,5370,0,71.42,74.51,-0.999,0.0,0,0,0.0,2292748.600000001,0.0,4628511.785360002]
["2025-12-19T13:13:19.000000000",617.16,589.78,26.77,28.1,0.996,0.001,2293,4,0.01,0.02,-0.004,0.001,4046,2310,633.9000000000001,2362907.300000002,-1081.88148,5298835.162920002]
["2025-12-19T13:13:32.000000000",617.16,578.0,37.49,40.55,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,1109,217,0.0,2295521.5,0.0,4616375.931959999]
["2025-12-19T13:13:32.000000000",617.16,643.0,0.0,0.01,0.002,0.001,2400,44,25.72,25.96,-0.998,0.001,0,4,240.0,2295521.5,1481.184,4616375.931959999]
["2025-12-19T13:13:44.000000000",617.11,629.0,0.0,0.01,0.004,0.003,7377,1474,11.77,11.98,-0.996,0.003,21,14,2219.4,2305735.500000001,13618.383480000002,4680988.5502900025]
["2025-12-19T13:14:11.000000000",617.11,577.0,38.53,41.54,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2303,0.0,2313309.1000000006,0.0,4614132.0871100025]
["2025-12-19T13:14:11.000000000",617.11,740.0,0.0,0.01,0.001,0.0,2197,0,121.46,124.48,-0.999,0.0,0,2,0.0,2313309.1000000006,0.0,4614132.0871100025]
["2025-12-19T13:14:23.000000000",617.13,670.0,0.0,0.01,0.001,0.0,15155,4,51.47,54.5,-0.999,0.0,0,0,0.0,2314838.5000000005,0.0,4706020.470149998]
["2025-12-19T13:14:36.000000000",617.14,614.0,3.22,3.31,0.877,0.074,8246,46709,0.16,0.17,-0.123,0.076,2055,156807,76638.4,2314838.5000000005,280196.37136,4706096.726700001]
["2025-12-19T13:14:49.000000000",617.1,602.0,15.06,15.23,1.0,0.0,2758,110,0.02,0.03,-0.011,0.004,8604,5330,3441.6000000000004,2315401.5000000005,-21238.113600000004,4709265.973500001]
["2025-12-19T13:15:02.000000000",617.19,590.0,26.07,27.28,1.0,0.0,16015,116,0.01,0.02,-0.004,0.001,50339,2732,5033.9,2313276.8000000007,-31068.72741,4694564.39088]
["2025-12-19T13:15:02.000000000",617.19,659.0,0.0,0.01,0.001,0.0,1714,2,40.54,43.44,-0.999,0.0,0,0,0.0,2313276.8000000007,0.0,4694564.39088]
["2025-12-19T13:15:16.000000000",617.22,643.0,0.0,0.01,0.002,0.001,2400,44,25.68,25.94,-0.998,0.001,0,4,240.0,2302900.2000000007,1481.3280000000002,4660824.495960003]
["2025-12-19T13:15:43.000000000",617.22,589.0,27.11,28.75,0.996,0.001,327,6,0.01,0.02,-0.004,0.001,2634,4363,296.09999999999997,2386033.400000002,-1423.9265400000002,5339885.0022]
["2025-12-19T13:15:56.000000000",617.16,577.0,38.58,41.48,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2303,0.0,2317955.2000000007,0.0,4700010.369359999]
["2025-12-19T13:15:56.000000000",617.16,740.0,0.0,0.01,0.001,0.0,2197,0,121.33,124.72,-0.999,0.0,0,2,0.0,2317955.2000000007,0.0,4700010.369359999]
["2025-12-19T13:16:09.000000000",617.17,628.0,0.0,0.01,0.004,0.003,6899,1613,10.75,10.9,-0.996,0.003,23,16,2076.6,2311576.8000000007,12730.98276,4676118.1107]
["2025-12-19T13:16:23.000000000",617.23,614.0,3.28,3.42,0.881,0.071,8246,46715,0.15,0.16,-0.118,0.074,2055,156951,73753.59999999998,2311576.8000000007,267505.01307999995,4676572.713300001]
["2025-12-19T13:16:36.000000000",617.27,602.0,15.19,15.38,1.0,0.0,2758,110,0.02,0.03,-0.011,0.004,8604,5355,3441.6000000000004,2324154.500000001,-21243.96432,4794746.57455]
["2025-12-19T13:16:36.000000000",617.27,720.0,0.0,0.01,0.001,0.0,1987,0,101.37,104.66,-0.999,0.0,0,0,0.0,2324154.500000001,0.0,4794746.57455]
["2025-12-19T13:16:49.000000000",617.26,658.0,0.0,0.01,0.001,0.0,834,0,39.57,42.43,-0.999,0.0,0,0,0.0,2309100.3000000007,0.0,4790017.226540001]
["2025-12-19T13:17:15.000000000",617.18,601.0,15.52,17.2,1.0,0.0,2228,129,0.02,0.03,-0.01,0.004,7308,3131,2923.2,2309707.3000000007,-18041.405759999998,4719837.761500001]
["2025-12-19T13:17:15.000000000",617.18,652.0,0.0,0.01,0.002,0.0,3061,6,34.67,34.95,-0.998,0.0,0,0,0.0,2309707.3000000007,0.0,4719837.761500001]
["2025-12-19T13:17:43.000000000",617.2,577.0,38.61,41.42,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2303,0.0,2317619.500000001,0.0,4703627.503600001]
["2025-12-19T13:17:43.000000000",617.2,642.0,0.0,0.01,0.002,0.001,2957,23,24.71,24.96,-0.998,0.001,0,0,295.7,2317619.500000001,1825.0604,4703627.503600001]
["2025-12-19T13:17:56.000000000",617.17,628.0,0.0,0.01,0.004,0.003,6899,1613,10.74,10.92,-0.996,0.003,23,16,2076.6,2329408.400000001,12730.98276,4790677.206100001]
["2025-12-19T13:18:23.000000000",617.17,576.0,39.62,42.37,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2322500.900000001,0.0,4729956.93565]
["2025-12-19T13:18:23.000000000",617.17,735.0,0.0,0.01,0.001,0.0,1337,0,116.38,119.65,-0.999,0.0,0,0,0.0,2322500.900000001,0.0,4729956.93565]
["2025-12-19T13:18:36.000000000",617.23,665.0,0.0,0.01,0.001,0.0,16601,2,46.32,49.61,-0.999,0.0,1,0,0.0,2321510.2000000007,0.0,4714038.5743]
["2025-12-19T13:18:49.000000000",617.19,613.0,4.21,4.42,0.916,0.047,7804,24656,0.11,0.12,-0.083,0.05,4441,123602,58883.799999999996,2324085.200000001,89330.84621999999,4790235.0127799995]
["2025-12-19T13:19:03.000000000",617.24,601.0,15.56,17.15,1.0,0.0,2228,129,0.02,0.03,-0.01,0.004,7308,3131,2923.2,2327911.7000000007,-18043.15968,4814241.76948]
["2025-12-19T13:19:16.000000000",617.24,589.78,26.91,27.92,1.0,0.0,2293,4,0.01,0.02,-0.004,0.001,4046,2310,404.6,2319049.5000000005,-2497.35304,4725345.6302000005]
["2025-12-19T13:19:16.000000000",617.24,657.0,0.0,0.01,0.001,0.0,948,0,38.33,41.6,-0.999,0.0,0,0,0.0,2319049.5000000005,0.0,4725345.6302000005]
["2025-12-19T13:19:29.000000000",617.29,645.0,0.0,0.01,0.002,0.001,24897,123,26.77,29.37,-0.998,0.001,1,1,2489.8,2324519.7000000007,15368.05184,4834788.738490003]
["2025-12-19T13:19:56.000000000",617.27,588.0,28.19,29.64,1.0,0.0,226,6,0.01,0.02,-0.004,0.001,2060,1491,206.0,2319748.8000000003,-1271.5762,4834670.980879999]
["2025-12-19T13:20:09.000000000",617.29,576.0,39.44,42.6,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2324974.5000000005,0.0,4850876.550470003]
["2025-12-19T13:20:09.000000000",617.29,735.0,0.0,0.01,0.001,0.0,1337,0,116.02,119.61,-0.999,0.0,0,0,0.0,2324974.5000000005,0.0,4850876.550470003]
["2025-12-19T13:20:21.000000000",617.32,627.0,0.0,0.01,0.004,0.003,5297,3373,9.67,9.82,-0.996,0.003,20,24,1595.1000000000001,2299718.0000000005,9772.79292,4756349.359520003]
["2025-12-19T13:20:34.000000000",617.24,613.0,4.29,4.48,0.921,0.044,7804,24665,0.1,0.11,-0.077,0.048,4441,124973,55654.4,2315367.7000000007,80369.58591999998,4815124.422680001]
["2025-12-19T13:20:47.000000000",617.19,573.0,42.46,45.58,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,805,0.0,2315965.0000000005,0.0,4731532.837499999]
["2025-12-19T13:21:00.000000000",617.22,660.0,0.0,0.01,0.001,0.0,36505,1,41.42,44.54,-0.999,0.0,1,0,0.0,2322985.5000000005,0.0,4757074.399980002]
["2025-12-19T13:21:13.000000000",617.12,646.0,0.0,0.01,0.002,0.001,2847,3,28.58,29.56,-0.998,0.001,0,1,284.7,2324982.6000000006,1756.9406399999998,4628414.810880003]
["2025-12-19T13:21:25.000000000",617.18,600.0,17.09,17.26,1.0,0.0,41411,1561,0.02,0.03,-0.01,0.004,74057,13258,29622.8,2324982.6000000006,-182825.99704000002,4628864.812320001]
["2025-12-19T13:21:39.000000000",617.17,589.0,27.24,28.55,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,4363,263.4,2311582.8000000007,-1625.6257799999998,4691999.129140001]
["2025-12-19T13:21:39.000000000",617.17,638.0,0.0,0.01,0.002,0.001,5155,26,19.74,22.37,-0.998,0.001,0,2,515.5,2311582.8000000007,3181.5113499999998,4691999.129140001]
["2025-12-19T13:21:52.000000000",617.14,641.0,0.0,0.01,0.002,0.001,3500,168,23.75,24.32,-0.998,0.001,0,4,350.0,2318081.500000001,2159.9900000000002,4694704.322300001]
["2025-12-19T13:22:05.000000000",617.11,627.0,0.0,0.01,0.004,0.003,5297,3373,9.8,10.01,-0.996,0.003,20,24,1595.1000000000001,2351491.3000000007,9769.46841,4788220.052330003]
["2025-12-19T13:22:31.000000000",617.1,575.0,41.62,43.8,1.0,0.0,12442,117,0.0,0.01,-0.001,0.0,31044,749,0.0,2337886.9000000004,0.0,4691707.0101000015]
["2025-12-19T13:22:31.000000000",617.1,730.0,0.0,0.01,0.001,0.0,2324,0,111.06,114.56,-0.999,0.0,0,0,0.0,2337886.9000000004,0.0,4691707.0101000015]
["2025-12-19T13:22:43.000000000",617.13,660.0,0.0,0.01,0.001,0.0,36505,1,41.46,44.5,-0.999,0.0,1,0,0.0,2330264.3000000007,0.0,4762317.5372699965]
["2025-12-19T13:22:56.000000000",617.13,612.0,5.11,5.26,0.936,0.031,10002,8433,0.08,0.09,-0.06,0.036,6116,80994,53023.8,2330264.3000000007,55471.34718000001,4762317.5372699965]
["2025-12-19T13:23:10.000000000",617.09,600.0,17.01,17.24,1.0,0.0,41411,1565,0.02,0.03,-0.01,0.004,74057,13261,29622.8,2340361.7000000007,-182799.33651999998,4705746.298449999]
["2025-12-19T13:23:23.000000000",617.08,589.0,27.28,28.52,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,4363,263.4,2339376.3000000003,-1625.3887200000001,4678372.890519999]
["2025-12-19T13:23:23.000000000",617.08,656.0,0.0,0.01,0.001,0.0,4287,7,37.46,40.5,-0.999,0.0,0,0,0.0,2339376.3000000003,0.0,4678372.890519999]
["2025-12-19T13:23:36.000000000",617.02,642.0,0.0,0.01,0.002,0.001,2957,73,24.82,25.07,-0.998,0.001,0,0,295.7,2339180.900000001,1824.52814,4716598.986179999]
["2025-12-19T13:24:01.000000000",617.01,591.0,25.4,26.53,1.0,0.0,142,13,0.01,0.02,-0.005,0.001,2755,1282,275.5,2355788.600000001,-1699.86255,4728519.070019999]
["2025-12-19T13:24:13.000000000",616.97,574.78,40.63,43.71,1.0,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2355788.600000001,0.0,4728212.525939998]
["2025-12-19T13:24:13.000000000",616.97,725.0,0.0,0.01,0.001,0.0,3622,0,106.01,109.61,-0.999,0.0,0,0,0.0,2355788.600000001,0.0,4728212.525939998]
["2025-12-19T13:24:26.000000000",616.95,625.0,0.0,0.01,0.005,0.005,16941,13592,7.93,8.1,-0.995,0.005,1386,768,9163.5,2350290.500000001,47983.28625000001,4666268.626650001]
["2025-12-19T13:24:39.000000000",616.9,611.0,5.94,6.08,0.944,0.022,7818,5777,0.07,0.08,-0.05,0.028,5260,69663,31927.599999999995,2334454.0000000005,15247.30039999999,4583492.971999999]
["2025-12-19T13:24:54.000000000",616.87,720.0,0.0,0.01,0.001,0.0,1987,0,101.13,104.97,-0.999,0.0,0,0,0.0,3637566.5000000014,0.0,12526260.302329998]
["2025-12-19T13:25:07.000000000",616.85,658.0,0.0,0.01,0.001,0.0,834,0,39.17,42.65,-0.999,0.0,0,0,0.0,2337101.700000001,0.0,4523034.73635]
["2025-12-19T13:25:21.000000000",616.93,644.0,0.0,0.01,0.002,0.001,3151,16,25.29,28.67,-0.998,0.001,0,8,315.1,2318231.500000001,1943.9464300000002,4562246.08747]
["2025-12-19T13:25:34.000000000",617.04,599.78,16.68,17.83,1.0,0.0,12525,294,0.02,0.03,-0.01,0.003,8708,1085,2612.4,2318231.500000001,-16119.552959999999,4563059.54616]
["2025-12-19T13:25:47.000000000",616.97,587.0,29.48,30.29,1.0,0.0,185,8,0.01,0.02,-0.004,0.001,2486,160,248.60000000000002,2323501.700000001,-1533.7874200000003,4620555.579729999]
["2025-12-19T13:26:00.000000000",616.94,575.0,40.13,43.84,1.0,0.0,12442,117,0.0,0.01,-0.001,0.0,31044,749,0.0,2323501.700000001,0.0,4620330.906460001]
["2025-12-19T13:26:13.000000000",616.95,584.78,31.69,32.52,1.0,0.0,2557,3,0.01,0.02,-0.004,0.001,2660,6,266.0,2335545.2000000007,-1641.0870000000002,4642881.903000001]
["2025-12-19T13:26:13.000000000",616.95,625.0,0.0,0.01,0.005,0.005,16941,13602,7.95,8.1,-0.995,0.005,1386,768,9163.5,2335545.2000000007,47983.28625000001,4642881.903000001]
["2025-12-19T13:26:38.000000000",617.01,574.78,40.37,43.48,1.0,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2308788.400000001,0.0,4539816.433679999]
["2025-12-19T13:26:38.000000000",617.01,725.0,0.0,0.01,0.001,0.0,3622,0,106.15,109.95,-0.999,0.0,0,0,0.0,2308788.400000001,0.0,4539816.433679999]
["2025-12-19T13:26:52.000000000",616.97,658.0,0.0,0.01,0.001,0.0,834,0,39.16,42.84,-0.999,0.0,0,0,0.0,2323364.100000001,0.0,4595807.679089999]
["2025-12-19T13:27:05.000000000",617.03,611.0,5.94,6.14,0.942,0.021,7818,5777,0.07,0.08,-0.049,0.028,5260,69755,31145.799999999996,2315292.500000001,10426.572939999998,4569966.672790003]
["2025-12-19T13:27:17.000000000",616.97,599.0,17.87,18.66,1.0,0.0,741,29,0.02,0.03,-0.009,0.003,3331,3105,999.3000000000001,2334217.000000001,-6165.3812100000005,4602393.8338399995]
["2025-12-19T13:27:30.000000000",617.02,588.0,28.55,29.27,1.0,0.0,226,6,0.01,0.02,-0.004,0.001,2060,1491,206.0,2334217.000000001,-1271.0611999999999,4602766.817439999]
["2025-12-19T13:27:43.000000000",616.99,643.0,0.0,0.01,0.002,0.001,2400,44,25.33,26.78,-0.998,0.001,0,4,240.0,2339302.6000000006,1480.776,4698874.909960002]
["2025-12-19T13:27:56.000000000",616.95,629.0,0.0,0.01,0.004,0.002,7377,1474,11.9,12.09,-0.996,0.002,21,14,1479.6,2346977.8000000007,9076.568400000002,4742901.837000002]
["2025-12-19T13:28:09.000000000",616.97,586.0,30.63,31.2,1.0,0.0,92,42,0.0,0.01,-0.002,0.0,2758,1129,0.0,2329942.400000001,0.0,4569079.921719999]
["2025-12-19T13:28:23.000000000",616.92,579.0,37.04,38.93,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,520,0.0,2333212.4000000013,0.0,4585317.1243199995]
["2025-12-19T13:28:23.000000000",616.92,720.0,0.0,0.01,0.001,0.0,1987,0,101.13,104.91,-0.999,0.0,0,0,0.0,2333212.4000000013,0.0,4585317.1243199995]
["2025-12-19T13:28:36.000000000",616.89,624.0,0.01,0.02,0.013,0.011,6715,5674,7.0,7.16,-0.987,0.011,116,196,7514.099999999999,2331978.000000001,44779.42821,4527701.168400002]
["2025-12-19T13:28:49.000000000",616.88,610.0,6.84,7.05,0.95,0.014,16348,8055,0.06,0.07,-0.04,0.022,18203,81847,62933.799999999996,2341669.8000000007,-105852.90671999997,4580171.143680002]
["2025-12-19T13:29:02.000000000",616.86,715.0,0.0,0.01,0.001,0.0,4337,0,96.14,99.97,-0.999,0.0,0,0,0.0,2341669.8000000007,0.0,4580022.648960002]
["2025-12-19T13:29:16.000000000",616.88,657.0,0.0,0.01,0.001,0.0,948,0,38.34,41.77,-0.999,0.0,0,0,0.0,2348203.400000001,0.0,4568652.760320002]
["2025-12-19T13:29:28.000000000",616.89,643.0,0.0,0.01,0.002,0.001,2400,44,25.98,26.23,-0.998,0.001,0,4,240.0,2343046.8000000007,1480.536,4552518.653100001]
["2025-12-19T13:29:41.000000000",616.9,598.0,18.79,19.0,1.0,0.0,502,12,0.02,0.03,-0.009,0.003,6538,3341,1961.4,2348209.8000000007,-12099.8766,4598304.740999999]
["2025-12-19T13:29:54.000000000",616.93,586.0,30.78,31.03,1.0,0.0,92,42,0.0,0.01,-0.002,0.0,2758,1129,0.0,2348209.8000000007,0.0,4598528.3577]
["2025-12-19T13:30:08.000000000",616.92,574.78,40.56,43.91,1.0,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2333479.700000001,0.0,4566715.13556]
["2025-12-19T13:30:08.000000000",616.92,735.0,0.0,0.01,0.001,0.0,1337,0,116.15,119.9,-0.999,0.0,0,0,0.0,2333479.700000001,0.0,4566715.13556]
["2025-12-19T13:30:20.000000000",616.94,624.0,0.01,0.02,0.013,0.011,6715,5704,6.98,7.16,-0.987,0.011,116,196,7514.099999999999,2346202.900000001,44783.05766,4599674.521380001]
["2025-12-19T13:30:47.000000000",616.94,573.0,42.08,45.68,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,805,0.0,2340265.500000001,0.0,4617124.052340001]
["2025-12-19T13:30:47.000000000",616.94,715.0,0.0,0.01,0.001,0.0,4337,0,96.16,99.95,-0.999,0.0,0,0,0.0,2340265.500000001,0.0,4617124.052340001]
["2025-12-19T13:31:00.000000000",616.88,657.0,0.0,0.01,0.001,0.0,948,0,38.22,41.94,-0.999,0.0,0,0,0.0,2339716.600000001,0.0,4571902.484160002]
["2025-12-19T13:31:13.000000000",616.92,609.78,7.05,7.27,0.949,0.013,4722,720,0.06,0.07,-0.039,0.021,3524,11563,13538.999999999998,2342162.200000001,-7784.296560000004,4561144.96488]
["2025-12-19T13:31:26.000000000",616.93,598.0,18.84,19.11,1.0,0.0,502,12,0.02,0.03,-0.009,0.003,6538,3343,1961.4,2354940.4000000004,-12100.46502,4680756.48968]
["2025-12-19T13:31:38.000000000",616.94,656.0,0.0,0.01,0.001,0.0,4287,8,37.28,40.53,-0.999,0.0,0,0,0.0,2339206.100000001,0.0,4612557.462460001]
["2025-12-19T13:31:51.000000000",617.03,643.0,0.0,0.01,0.002,0.001,2400,44,25.15,27.11,-0.998,0.001,0,4,240.0,2338577.400000001,1480.8719999999998,4651025.286860002]
["2025-12-19T13:32:04.000000000",617.06,629.0,0.0,0.01,0.004,0.002,7377,1474,11.9,12.09,-0.996,0.002,21,14,1479.6,2338577.400000001,9078.18672,4651251.419720001]
["2025-12-19T13:32:18.000000000",617.04,586.0,30.83,31.13,1.0,0.0,92,42,0.0,0.01,-0.002,0.0,2758,1129,0.0,2326038.7000000007,0.0,4624347.661200001]
["2025-12-19T13:32:18.000000000",617.04,705.0,0.0,0.01,0.001,0.0,4290,0,86.13,89.91,-0.999,0.0,0,0,0.0,2326038.7000000007,0.0,4624347.661200001]
["2025-12-19T13:32:31.000000000",617.03,720.0,0.0,0.01,0.001,0.0,1987,0,101.15,104.9,-0.999,0.0,0,0,0.0,2474805.900000001,0.0,5531435.1593900025]
["2025-12-19T13:32:45.000000000",616.99,623.0,0.01,0.02,0.015,0.014,8688,8997,5.86,6.15,-0.985,0.014,2096,274,15097.6,2333786.6000000006,56940.77312000001,4651077.928640001]
["2025-12-19T13:32:57.000000000",616.92,609.78,7.09,7.37,0.955,0.014,4722,720,0.06,0.07,-0.039,0.021,3524,11563,14011.200000000003,2363715.900000001,-4871.200320000001,4710152.737079999]
["2025-12-19T13:33:10.000000000",616.9,710.0,0.0,0.01,0.001,0.0,3425,0,91.14,94.97,-0.999,0.0,0,0,0.0,2362581.200000001,0.0,4696782.955599999]
["2025-12-19T13:33:24.000000000",616.78,656.0,0.0,0.01,0.001,0.0,4287,8,37.37,40.46,-0.999,0.0,0,0,0.0,3353088.800000001,0.0,10726498.694280002]
["2025-12-19T13:33:37.000000000",616.72,642.0,0.0,0.01,0.002,0.001,2957,73,25.15,25.4,-0.998,0.001,0,0,295.7,2361625.700000001,1823.64104,4535613.585359997]
["2025-12-19T13:33:50.000000000",616.75,597.0,19.65,20.27,1.0,0.0,372,33,0.01,0.02,-0.006,0.002,3853,3487,770.6,2361625.700000001,-4752.6755,4535834.21775]
["2025-12-19T13:34:05.000000000",616.76,585.0,31.6,32.08,1.0,0.0,6602,214,0.01,0.02,-0.004,0.001,44890,1380,4489.0,2362468.000000001,-27686.3564,4539937.054960001]
["2025-12-19T13:34:19.000000000",616.87,574.0,41.2,44.66,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2363606.8000000007,0.0,4544966.14982]
["2025-12-19T13:34:32.000000000",616.85,627.0,0.0,0.01,0.004,0.003,5297,3373,10.06,10.28,-0.996,0.003,20,24,1595.1000000000001,2344894.000000001,9765.35235,4553738.4451]
["2025-12-19T13:34:32.000000000",616.85,665.0,0.0,0.01,0.001,0.0,16601,2,46.39,48.92,-0.999,0.0,1,0,0.0,2344894.000000001,0.0,4553738.4451]
["2025-12-19T13:34:59.000000000",616.83,572.0,43.02,46.68,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2363438.400000001,0.0,4627721.429580002]
["2025-12-19T13:34:59.000000000",616.83,710.0,0.0,0.01,0.001,0.0,3425,0,91.34,94.98,-0.999,0.0,0,0,0.0,2363438.400000001,0.0,4627721.429580002]
["2025-12-19T13:35:12.000000000",616.82,656.0,0.0,0.01,0.001,0.0,4287,8,37.51,40.88,-0.999,0.0,0,0,0.0,2361235.3000000007,0.0,4603905.620339999]
["2025-12-19T13:35:25.000000000",616.83,609.0,7.81,7.96,0.954,0.008,5804,2393,0.05,0.06,-0.033,0.017,6515,31708,15718.7,2369590.500000001,-39676.35609000001,4621184.882070002]
["2025-12-19T13:35:39.000000000",616.84,597.0,19.73,20.11,1.0,0.0,372,33,0.01,0.02,-0.006,0.002,3853,3489,770.6,2354338.8000000007,-4753.3690400000005,4565995.25424]
["2025-12-19T13:35:52.000000000",616.85,655.0,0.0,0.01,0.001,0.0,23755,26,36.7,39.29,-0.999,0.0,6,3,0.0,2354338.8000000007,0.0,4566069.2765999995]
["2025-12-19T13:36:05.000000000",616.91,641.0,0.0,0.01,0.002,0.001,3500,168,22.98,24.89,-0.998,0.001,0,4,350.0,2370778.000000001,2159.185,4625898.40118]
["2025-12-19T13:36:18.000000000",616.8,627.0,0.0,0.01,0.004,0.003,5297,3373,10.03,10.23,-0.996,0.003,20,24,1595.1000000000001,2351346.000000001,9764.5608,4600042.588800001]
["2025-12-19T13:36:32.000000000",616.82,584.78,31.98,32.21,1.0,0.0,2557,3,0.01,0.02,-0.004,0.001,2660,6,266.0,2382907.300000001,-1640.7412000000004,4718449.094339998]
["2025-12-19T13:36:45.000000000",616.84,573.0,42.18,45.43,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,805,0.0,2363797.900000001,0.0,4643171.190839999]
["2025-12-19T13:36:45.000000000",616.84,654.0,0.0,0.01,0.001,0.0,2460,0,36.22,37.88,-0.999,0.0,0,0,0.0,2363797.900000001,0.0,4643171.190839999]
["2025-12-19T13:36:57.000000000",616.8,622.0,0.01,0.02,0.017,0.018,5960,10753,5.06,5.25,-0.982,0.018,452,453,11541.599999999999,2364660.4000000013,61152.01919999999,4622337.441600002]
["2025-12-19T13:37:10.000000000",616.8,609.0,7.76,7.93,0.955,0.008,5804,2393,0.05,0.06,-0.033,0.017,6515,31710,15718.7,2368248.8000000007,-39674.426400000004,4631864.534400002]
["2025-12-19T13:37:23.000000000",616.77,705.0,0.0,0.01,0.001,0.0,4290,0,86.33,89.98,-0.999,0.0,0,0,0.0,2368248.8000000007,0.0,4631639.249160003]
["2025-12-19T13:37:36.000000000",616.73,655.0,0.0,0.01,0.001,0.0,23755,26,36.85,39.14,-0.999,0.0,6,3,0.0,2385332.800000001,0.0,4663898.512460002]
["2025-12-19T13:37:49.000000000",616.71,641.0,0.0,0.01,0.002,0.001,3500,168,23.57,24.42,-0.998,0.001,0,4,350.0,2381166.0000000014,2158.485,4610817.51396]
["2025-12-19T13:38:02.000000000",616.72,596.0,20.64,20.94,1.0,0.0,305,47,0.01,0.02,-0.006,0.002,3276,2754,655.2,2385034.6000000006,-4040.74944,4610194.151679996]
["2025-12-19T13:38:15.000000000",616.75,584.78,31.88,32.07,1.0,0.0,2557,3,0.01,0.02,-0.004,0.001,2660,6,266.0,2380291.9000000013,-1640.555,4620839.63675]
["2025-12-19T13:38:38.000000000",616.67,640.0,0.0,0.01,0.002,0.001,36166,89,23.22,23.47,-0.998,0.001,20,8,3618.600000000001,2386879.7000000007,22290.15382,4550858.715770001]
["2025-12-19T13:38:51.000000000",616.75,626.0,0.0,0.01,0.005,0.004,6968,3150,9.21,9.48,-0.995,0.004,31,77,2799.6,2392855.900000001,17113.579,4598776.022249999]
["2025-12-19T13:39:06.000000000",616.79,612.0,4.71,4.98,0.923,0.038,10002,8531,0.09,0.1,-0.072,0.042,6116,81501,63694.799999999996,2377077.0000000014,75990.99515999996,4582892.795279999]
["2025-12-19T13:39:19.000000000",616.72,604.78,11.89,12.1,1.0,0.0,5093,290,0.03,0.04,-0.017,0.007,5910,2822,4137.0,2382507.600000001,-25513.706400000003,4615793.969279998]
["2025-12-19T13:39:19.000000000",616.72,705.0,0.0,0.01,0.001,0.0,4290,0,86.33,89.98,-0.999,0.0,0,0,0.0,2382507.600000001,0.0,4615793.969279998]
["2025-12-19T13:39:32.000000000",616.75,655.0,0.0,0.01,0.001,0.0,23755,26,37.05,38.94,-0.999,0.0,6,3,0.0,2381928.800000001,0.0,4628127.7715]
["2025-12-19T13:39:45.000000000",616.8,608.0,8.7,8.9,0.957,0.003,4854,1106,0.04,0.05,-0.026,0.013,13923,31216,19556.100000000002,2387493.600000001,-102658.34159999999,4652278.147200002]
["2025-12-19T13:39:59.000000000",616.77,596.0,20.66,20.86,1.0,0.0,305,47,0.01,0.02,-0.006,0.002,3276,2754,655.2,2391228.600000001,-4041.0770400000006,4660892.650260003]
["2025-12-19T13:40:13.000000000",616.71,654.0,0.0,0.01,0.001,0.0,2460,0,37.13,37.4,-0.999,0.0,0,0,0.0,2388348.5000000014,0.0,4633577.19651]
["2025-12-19T13:40:26.000000000",616.65,640.0,0.0,0.01,0.002,0.001,36166,89,23.2,23.46,-0.998,0.001,20,8,3618.600000000001,2415257.1000000006,22289.4309,4687838.048250001]
["2025-12-19T13:40:40.000000000",616.66,626.0,0.0,0.01,0.004,0.004,6968,3150,9.23,9.44,-0.995,0.004,31,77,2799.6,2415257.1000000006,17111.08168,4687914.069299999]
["2025-12-19T13:40:53.000000000",616.53,584.0,32.42,32.76,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,514,205.20000000000002,3681590.800000001,-1265.11956,12495954.579059998]
["2025-12-19T13:41:06.000000000",616.49,572.0,43.53,46.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2416800.4000000004,0.0,4579163.189019999]
["2025-12-19T13:41:06.000000000",616.49,710.0,0.0,0.01,0.001,0.0,3425,0,91.53,95.2,-0.999,0.0,0,0,0.0,2416800.4000000004,0.0,4579163.189019999]
["2025-12-19T13:41:33.000000000",616.49,599.0,17.47,17.74,1.0,0.0,741,29,0.02,0.03,-0.01,0.003,3331,3285,999.3000000000001,2419746.3000000003,-6160.584570000001,4614771.034929999]
["2025-12-19T13:41:47.000000000",616.5,599.0,17.46,17.74,1.0,0.0,741,29,0.02,0.03,-0.01,0.003,3331,3285,999.3000000000001,2420161.4000000004,-6160.684500000001,4542108.137999998]
["2025-12-19T13:41:47.000000000",616.5,700.0,0.0,0.01,0.001,0.0,43957,10,81.53,85.2,-0.999,0.0,0,0,0.0,2420161.4000000004,0.0,4542108.137999998]
["2025-12-19T13:42:01.000000000",616.46,654.0,0.0,0.01,0.001,0.0,2460,0,37.42,37.68,-0.999,0.0,0,0,0.0,2426270.9000000004,0.0,4521321.68826]
["2025-12-19T13:42:15.000000000",616.33,640.0,0.0,0.01,0.002,0.001,36166,89,23.55,23.79,-1.0,0.0,20,8,3616.6000000000004,2476714.4000000013,22290.19078,5096166.51544]
["2025-12-19T13:42:28.000000000",616.29,595.0,21.28,21.58,1.0,0.0,4808,95,0.01,0.02,-0.006,0.002,41056,3377,8211.199999999999,2407009.3000000003,-50604.80447999999,4362153.004650001]
["2025-12-19T13:42:41.000000000",616.51,584.0,32.28,32.64,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,514,205.20000000000002,2407009.3000000003,-1265.0785200000003,4363710.18335]
["2025-12-19T13:42:54.000000000",616.54,639.0,0.0,0.01,0.002,0.001,2625,8,20.97,22.82,-0.998,0.001,0,18,262.5,3680342.6,1618.4175,12362761.4336]
["2025-12-19T13:43:06.000000000",616.45,625.0,0.0,0.01,0.005,0.004,16941,13774,8.44,8.63,-0.995,0.004,1386,819,7330.799999999999,2400102.9000000004,38355.51900000001,4468313.783450002]
["2025-12-19T13:43:19.000000000",616.48,611.0,5.47,5.65,0.934,0.029,7818,5821,0.09,0.1,-0.062,0.034,5260,70991,40556.200000000004,2641541.2,29518.295360000004,5955687.518080003]
["2025-12-19T13:43:32.000000000",616.45,570.0,46.21,47.8,1.0,0.0,21356,30,0.0,0.01,-0.001,0.0,58623,572,0.0,2387850.0,0.0,4404473.605000003]
["2025-12-19T13:43:45.000000000",616.53,593.0,23.29,23.63,1.0,0.0,675,44,0.01,0.02,-0.005,0.002,5583,1471,1116.6000000000001,3598898.0,-6884.1739800000005,11864888.034720004]
["2025-12-19T13:43:45.000000000",616.53,654.0,0.0,0.01,0.001,0.0,2460,0,37.35,37.63,-0.999,0.0,0,0,0.0,3598898.0,0.0,11864888.034720004]
["2025-12-19T13:43:57.000000000",616.52,607.0,9.45,9.61,0.956,5.472,2183,615,0.04,0.05,-0.025,0.012,9562,24842,1206012.0,3598898.0,7293821.2406399995,11864695.58848]
["2025-12-19T13:44:10.000000000",616.56,595.0,21.31,21.67,1.0,0.0,4808,95,0.01,0.02,-0.005,0.002,41056,3377,8211.199999999999,2395021.2000000007,-50626.97471999999,4445483.918399997]
["2025-12-19T13:44:22.000000000",616.59,653.0,0.0,0.01,0.001,0.0,2478,180,36.29,36.56,-0.998,0.0,0,0,0.0,2394634.3000000007,0.0,4469292.805770002]
["2025-12-19T13:44:34.000000000",616.52,639.0,0.0,0.01,0.002,0.001,2625,8,21.19,23.71,-0.998,0.001,0,18,262.5,2382575.0000000005,1618.365,4468027.714479999]
["2025-12-19T13:44:47.000000000",616.56,625.0,0.0,0.01,0.005,0.004,16941,13781,8.38,8.53,-1.0,0.0,1386,821,6776.4,2457937.9000000013,41780.57184,5191617.085199999]
["2025-12-19T13:44:59.000000000",616.53,583.0,33.37,33.65,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,954,154.8,2401062.3000000007,-954.38844,4502016.118050003]
["2025-12-19T13:45:12.000000000",616.49,570.0,44.72,48.26,1.0,0.0,21356,30,0.0,0.01,-0.001,0.0,58623,572,0.0,2401062.3000000007,0.0,4501724.030649999]
["2025-12-19T13:45:12.000000000",616.49,705.0,0.0,0.01,0.001,0.0,4290,0,86.74,90.4,-0.999,0.0,0,0,0.0,2401062.3000000007,0.0,4501724.030649999]
["2025-12-19T13:45:37.000000000",616.38,610.0,6.34,6.57,0.945,0.019,16348,8146,0.07,0.08,-0.047,0.026,18203,82390,78388.99999999999,2417896.3000000003,-100264.06908,4483495.727699998]
["2025-12-19T13:45:50.000000000",616.35,587.0,29.29,29.63,1.0,0.0,185,29,0.01,0.02,-0.004,0.001,2486,161,248.60000000000002,2400204.3000000003,-1532.2461000000003,4394814.02745]
["2025-12-19T13:45:50.000000000",616.35,695.0,0.0,0.01,0.001,0.0,4384,4,76.76,80.38,-0.999,0.0,0,0,0.0,2400204.3000000003,0.0,4394814.02745]
["2025-12-19T13:46:03.000000000",616.39,653.0,0.0,0.01,0.001,0.0,2478,180,35.36,36.76,-0.999,0.0,0,0,0.0,2402207.2,0.0,4417658.50054]
["2025-12-19T13:46:16.000000000",616.4,639.0,0.0,0.01,0.002,0.001,2625,8,20.74,23.66,-0.998,0.001,0,18,262.5,2413281.3,1618.05,4432990.3852]
["2025-12-19T13:46:30.000000000",616.39,594.78,21.52,21.83,1.0,0.0,8723,10,0.01,0.02,-0.005,0.002,4055,4096,811.0,2413281.3,-4998.9229,4432918.46777]
["2025-12-19T13:46:42.000000000",616.4,583.0,33.29,33.6,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,1219,154.8,2416951.5999999996,-954.1872000000001,4462866.6768000005]
["2025-12-19T13:46:55.000000000",616.35,638.0,0.0,0.01,0.002,0.001,5155,26,19.79,22.69,-0.998,0.001,0,2,515.5,2418581.2,3177.28425,4460981.049000001]
["2025-12-19T13:47:08.000000000",616.37,624.0,0.01,0.02,0.013,0.01,6715,6100,7.56,7.75,-0.987,0.01,116,201,6831.0,2415197.3000000003,40674.25630000001,4394954.169710001]
["2025-12-19T13:47:20.000000000",616.41,610.0,6.38,6.53,0.942,0.018,16348,8146,0.07,0.08,-0.047,0.026,18203,82427,76754.2,2400145.5,-110346.01974,4386374.176409998]
["2025-12-19T13:47:33.000000000",616.34,569.78,44.81,48.42,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,349,0.0,2427197.1,0.0,4462558.613780001]
["2025-12-19T13:47:33.000000000",616.34,700.0,0.0,0.01,0.001,0.0,43957,10,81.77,85.55,-0.999,0.0,0,0,0.0,2427197.1,0.0,4462558.613780001]
["2025-12-19T13:47:58.000000000",616.38,581.0,35.26,35.53,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,989,0.0,2409023.0000000005,0.0,4420351.9113599975]
["2025-12-19T13:47:58.000000000",616.38,606.0,10.35,10.5,1.0,0.0,3111,440,0.03,0.04,-0.019,0.009,6656,9264,5990.4,2409023.0000000005,-36923.62752,4420351.9113599975]
["2025-12-19T13:48:22.000000000",616.52,585.0,31.28,31.65,1.0,0.0,6602,217,0.01,0.02,-0.004,0.001,44890,1406,4489.0,3370200.4000000004,-27675.5828,10490709.252159996]
["2025-12-19T13:48:22.000000000",616.52,652.0,0.0,0.01,0.002,0.0,3061,6,35.34,35.98,-0.998,0.0,0,0,0.0,3370200.4000000004,0.0,10490709.252159996]
["2025-12-19T13:48:35.000000000",616.53,638.0,0.0,0.01,0.002,0.001,5155,26,19.87,22.62,-0.998,0.001,0,2,515.5,2385264.7000000007,3178.21215,4402619.1514500035]
["2025-12-19T13:48:47.000000000",616.57,624.0,0.01,0.02,0.013,0.01,6715,6109,7.4,7.55,-0.987,0.01,116,201,6831.0,2391379.0000000005,40687.45430000001,4464440.325759999]
["2025-12-19T13:49:01.000000000",616.52,582.0,34.35,34.65,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2391379.0000000005,0.0,4464078.2873599995]
["2025-12-19T13:49:13.000000000",616.51,569.78,44.85,48.37,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,349,0.0,2417122.5000000005,0.0,4549050.3516299995]
["2025-12-19T13:49:26.000000000",616.49,623.0,0.01,0.02,0.014,0.012,8688,9152,6.4,6.55,-0.986,0.012,2096,285,12940.800000000001,2627489.2,48766.824960000005,5880615.50034]
["2025-12-19T13:49:39.000000000",616.44,609.78,6.64,6.86,0.943,0.017,4722,738,0.07,0.08,-0.046,0.024,3524,11571,16485.000000000004,2396141.7000000007,-2651.924880000004,4419310.7574000005]
["2025-12-19T13:49:51.000000000",616.47,598.0,18.4,18.63,1.0,0.0,502,12,0.01,0.02,-0.006,0.002,6538,3855,1307.6000000000001,2401323.9000000004,-8060.961720000001,4453284.960089999]
["2025-12-19T13:49:51.000000000",616.47,656.0,0.0,0.01,0.001,0.0,4287,9,37.88,40.73,-0.999,0.0,0,0,0.0,2401323.9000000004,0.0,4453284.960089999]
["2025-12-19T13:50:04.000000000",616.47,652.0,0.0,0.01,0.002,0.0,3061,6,35.39,35.64,-0.998,0.0,0,0,0.0,2404131.4000000004,0.0,4430826.341519999]
["2025-12-19T13:50:18.000000000",616.45,638.0,0.0,0.01,0.002,0.001,5155,26,19.92,22.57,-0.998,0.001,0,2,515.5,2469923.3000000007,3177.7997500000006,5191360.317450002]
["2025-12-19T13:50:31.000000000",616.54,594.0,22.3,22.59,0.995,0.002,117,33,0.01,0.02,-0.005,0.002,3594,3351,742.1999999999999,2468753.000000001,-4287.4191599999995,5199333.609360001]
["2025-12-19T13:50:44.000000000",616.48,582.0,34.31,34.62,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,3913785.2000000007,0.0,13751043.828159997]
["2025-12-19T13:50:56.000000000",616.46,637.0,0.0,0.01,0.002,0.001,4369,182,18.95,22.18,-0.998,0.001,0,12,436.9,2415758.2,2693.31374,4449385.121480002]
["2025-12-19T13:51:09.000000000",616.47,623.0,0.01,0.02,0.014,0.012,8688,9152,6.44,6.63,-1.0,0.0,2096,285,10425.6,2472082.800000001,64270.69632,5229148.826819998]
["2025-12-19T13:51:21.000000000",616.53,609.78,6.68,6.97,0.959,0.023,4722,738,0.06,0.07,-0.041,0.023,3524,11571,18965.8,2482091.800000001,16987.867619999997,5246767.711740003]
["2025-12-19T13:51:34.000000000",616.64,565.0,50.48,52.96,1.0,0.0,7597,48,0.0,0.01,-0.001,0.0,21337,77,0.0,2391778.900000001,0.0,4484485.417919998]
["2025-12-19T13:51:34.000000000",616.64,695.0,0.0,0.01,0.001,0.0,4384,4,76.74,80.4,-0.999,0.0,0,0,0.0,2391778.900000001,0.0,4484485.417919998]
["2025-12-19T13:51:47.000000000",616.71,653.0,0.0,0.01,0.001,0.0,2478,180,34.77,38.11,-0.999,0.0,0,0,0.0,2391778.900000001,0.0,4484994.489630001]
["2025-12-19T13:52:00.000000000",616.72,649.0,0.0,0.01,0.002,0.0,1490,300,30.89,34.04,-0.998,0.0,0,1,0.0,2365399.4000000004,0.0,4490350.654399997]
["2025-12-19T13:52:26.000000000",616.7,584.78,31.62,32.02,1.0,0.0,2557,3,0.01,0.02,-0.004,0.001,2660,46,266.0,2361613.0000000005,-1640.4220000000003,4476487.159200001]
["2025-12-19T13:52:26.000000000",616.7,651.0,0.0,0.01,0.002,0.0,3426,315,33.19,35.54,-0.998,0.0,0,0,0.0,2361613.0000000005,0.0,4476487.159200001]
["2025-12-19T13:52:38.000000000",616.68,637.0,0.0,0.01,0.002,0.001,4369,182,18.77,22.17,-0.998,0.001,0,12,436.9,2594007.9000000004,2694.27492,5743864.205639999]
["2025-12-19T13:52:52.000000000",616.67,623.0,0.01,0.02,0.015,0.013,8688,9153,6.24,6.51,-0.985,0.013,2096,285,14019.199999999997,3686536.1000000006,52846.15232,12552719.302169997]
["2025-12-19T13:53:05.000000000",616.71,581.0,35.53,35.8,0.999,0.0,96,5,0.0,0.01,-0.001,0.0,41755,989,0.0,2456799.100000001,0.0,5293624.641629997]
["2025-12-19T13:53:18.000000000",616.67,565.0,49.96,53.27,0.999,0.0,7597,48,0.0,0.01,-0.001,0.0,21337,77,0.0,2456799.100000001,0.0,5293281.29551]
["2025-12-19T13:53:32.000000000",616.71,622.0,0.01,0.02,0.017,0.017,5960,10887,5.24,5.47,-1.0,0.0,452,466,10132.0,2462038.2000000007,62485.05720000001,5307331.021379999]
["2025-12-19T13:53:45.000000000",616.68,609.0,7.65,7.82,0.952,0.008,5804,2396,0.05,0.06,-0.033,0.017,6515,32355,15718.7,2380417.0000000005,-39666.70764000001,4529917.908719998]
["2025-12-19T13:53:57.000000000",616.69,597.0,19.57,19.8,1.0,0.0,372,33,0.01,0.02,-0.006,0.002,3853,3536,770.6,2383926.8000000007,-4752.213140000001,4532287.91882]
["2025-12-19T13:53:57.000000000",616.69,690.0,0.0,0.01,0.001,0.0,5370,0,71.73,75.2,-0.999,0.0,0,0,0.0,2383926.8000000007,0.0,4532287.91882]
["2025-12-19T13:54:11.000000000",616.72,642.0,0.0,0.01,0.002,0.001,2957,73,23.88,26.7,-0.998,0.001,0,0,295.7,2388004.8000000007,1823.64104,4541188.117439997]
["2025-12-19T13:54:23.000000000",616.77,637.0,0.0,0.01,0.002,0.001,4369,182,18.73,22.22,-0.998,0.001,0,12,436.9,2377771.000000001,2694.6681299999996,4556921.2642800035]
["2025-12-19T13:54:35.000000000",616.7,593.0,23.59,23.82,1.0,0.0,675,45,0.01,0.02,-0.005,0.002,5583,1939,1116.6000000000001,2377771.000000001,-6886.072200000001,4556404.0788]
["2025-12-19T13:55:01.000000000",616.63,572.0,42.86,46.23,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2402896.1000000006,0.0,4524481.310790001]
["2025-12-19T13:55:01.000000000",616.63,636.0,0.0,0.01,0.002,0.001,3117,234,19.19,21.19,-0.997,0.001,0,29,311.7,2402896.1000000006,1922.03571,4524481.310790001]
["2025-12-19T13:55:14.000000000",616.66,622.0,0.01,0.02,0.017,0.017,5960,10889,5.23,5.43,-0.983,0.017,452,466,10900.4,2415367.1000000006,57741.57576000001,4608865.6572199995]
["2025-12-19T13:55:27.000000000",616.65,609.0,7.62,7.8,0.953,0.009,5804,2396,0.05,0.06,-0.033,0.018,6515,32391,16950.6,2395780.2000000007,-40103.2161,4510298.963400002]
["2025-12-19T13:55:40.000000000",616.58,564.78,50.21,53.44,1.0,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2408650.7000000007,0.0,4536088.422739998]
["2025-12-19T13:55:40.000000000",616.58,690.0,0.0,0.01,0.001,0.0,5370,0,71.73,75.19,-0.999,0.0,0,0,0.0,2408650.7000000007,0.0,4536088.422739998]
["2025-12-19T13:56:06.000000000",616.55,608.0,8.5,8.69,0.973,0.014,4854,1114,0.04,0.05,-0.027,0.014,13923,31555,26287.8,2481678.6000000015,-78280.88729999999,5322000.411199997]
["2025-12-19T13:56:19.000000000",616.55,596.0,20.5,20.68,1.0,0.0,305,47,0.01,0.02,-0.006,0.002,3276,2776,655.2,2419723.0,-4039.6356,4570301.418099999]
["2025-12-19T13:56:19.000000000",616.55,635.0,0.0,0.01,0.003,0.001,40236,291,16.91,19.4,-0.997,0.001,2106,47,4234.200000000001,2419723.0,23509.051499999998,4570301.418099999]
["2025-12-19T13:56:31.000000000",616.57,650.0,0.0,0.01,0.002,0.0,55201,58,32.29,34.93,-0.998,0.0,2,18,0.0,2422854.0000000005,0.0,4568992.100659999]
["2025-12-19T13:56:44.000000000",616.55,636.0,0.0,0.01,0.002,0.001,3117,234,19.33,21.03,-0.997,0.001,0,29,311.7,2432541.5000000005,1921.7863499999999,4653029.48055]
["2025-12-19T13:56:57.000000000",616.58,622.0,0.01,0.02,0.017,0.016,5960,10892,5.34,5.55,-0.983,0.016,452,466,10259.2,2427256.8000000007,54337.96223999999,4613690.564959998]
["2025-12-19T13:57:09.000000000",616.52,580.0,36.44,36.66,1.0,0.0,27600,129,0.0,0.01,-0.001,0.0,40742,5675,0.0,2413758.9000000004,0.0,4530331.376119999]
["2025-12-19T13:57:22.000000000",616.56,564.78,50.0,53.41,1.0,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2413758.9000000004,0.0,4530625.305359997]
["2025-12-19T13:57:35.000000000",616.49,621.0,0.01,0.02,0.019,0.022,6373,19417,4.39,4.67,-0.981,0.022,340,1673,14768.599999999999,2457442.000000001,81824.25174,4777681.59988]
["2025-12-19T13:57:49.000000000",616.45,608.0,8.42,8.62,0.954,0.003,4854,1114,0.04,0.05,-0.027,0.014,13923,31559,20948.4,2417242.2000000007,-111182.92200000002,4535428.544300003]
["2025-12-19T13:58:01.000000000",616.48,596.0,20.38,20.63,1.0,0.0,305,47,0.01,0.02,-0.006,0.002,3276,2776,655.2,2427173.4000000004,-4039.1769600000007,4561526.628800002]
["2025-12-19T13:58:01.000000000",616.48,685.0,0.0,0.01,0.001,0.0,12589,0,66.75,70.17,-0.999,0.0,1,0,0.0,2427173.4000000004,0.0,4561526.628800002]
["2025-12-19T13:58:15.000000000",616.51,651.0,0.0,0.01,0.002,0.0,3426,315,32.82,36.12,-0.998,0.0,0,0,0.0,2434019.2000000007,0.0,4600180.60848]
["2025-12-19T13:58:28.000000000",616.44,628.0,0.0,0.01,0.004,0.003,6899,1614,11.44,11.6,-0.996,0.003,23,16,2076.6,2439138.8000000007,12715.924320000004,4630324.950240001]
["2025-12-19T13:58:55.000000000",616.43,583.0,33.41,33.6,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,1301,154.8,2429457.3000000003,-954.23364,4525373.518229999]
["2025-12-19T13:59:09.000000000",616.51,570.0,45.19,47.97,1.0,0.0,21356,31,0.0,0.01,-0.001,0.0,58623,572,0.0,2429457.3000000003,0.0,4525960.8191100005]
["2025-12-19T13:59:09.000000000",616.51,635.0,0.0,0.01,0.003,0.001,40236,291,18.37,19.34,-0.997,0.001,2106,47,4234.200000000001,2429457.3000000003,23507.526300000005,4525960.8191100005]
["2025-12-19T13:59:21.000000000",616.48,621.0,0.01,0.02,0.019,0.022,6373,19419,4.39,4.59,-1.0,0.0,340,1713,14020.599999999999,2493925.100000001,86434.19488,5365382.642399999]
["2025-12-19T13:59:34.000000000",616.51,608.0,8.46,8.59,0.956,0.003,4854,1114,0.04,0.05,-0.027,0.014,13923,31563,20948.4,2437873.900000001,-111193.7436,4605833.38867]
["2025-12-19T13:59:46.000000000",616.47,560.0,55.32,58.18,1.0,0.0,9088,48,0.0,0.01,-0.001,0.0,32150,53,0.0,2441098.2,0.0,4606535.086800001]
["2025-12-19T13:59:46.000000000",616.47,685.0,0.0,0.01,0.001,0.0,12589,0,66.74,70.18,-0.999,0.0,1,0,0.0,2441098.2,0.0,4606535.086800001]
["2025-12-19T14:00:12.000000000",616.52,607.0,9.47,9.67,1.0,0.0,2183,624,0.03,0.04,-0.02,0.01,9562,25050,9562.0,2456274.9000000004,-58951.642400000004,4731599.26228]
["2025-12-19T14:00:25.000000000",616.62,595.0,21.44,21.67,1.0,0.0,4808,102,0.01,0.02,-0.005,0.002,41056,3404,8211.199999999999,2456274.9000000004,-50631.901439999994,4732366.731180002]
["2025-12-19T14:00:37.000000000",616.7,601.0,15.59,15.8,1.0,0.0,2228,148,0.02,0.03,-0.011,0.004,7308,3308,2923.2,2424593.9000000004,-18027.3744,4656111.5181]
["2025-12-19T14:00:37.000000000",616.7,649.0,0.0,0.01,0.002,0.0,1490,300,32.07,33.11,-0.998,0.0,0,1,0.0,2424593.9000000004,0.0,4656111.5181]
["2025-12-19T14:00:51.000000000",616.65,635.0,0.0,0.01,0.003,0.001,40236,291,18.22,19.34,-0.997,0.001,2106,47,4234.200000000001,2422175.1000000006,23512.864500000003,4695340.212150001]
["2025-12-19T14:01:04.000000000",616.61,621.0,0.01,0.02,0.02,0.023,6373,19423,4.18,4.56,-0.98,0.023,340,1713,15439.9,2396855.3000000003,85560.18699000002,4582102.286590002]
["2025-12-19T14:01:17.000000000",616.61,579.78,36.68,37.01,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2403941.2000000007,0.0,4703456.684080002]
["2025-12-19T14:01:30.000000000",616.61,560.0,55.26,58.21,0.999,0.0,9088,48,0.0,0.01,-0.001,0.0,32150,53,0.0,2455251.200000001,0.0,5412348.536680003]
["2025-12-19T14:01:42.000000000",616.68,620.0,0.02,0.03,0.035,0.042,38727,85800,3.27,3.44,-0.965,0.042,10203,8900,205506.0,2397018.9000000004,738787.57344,4717241.242199998]
["2025-12-19T14:01:55.000000000",616.78,607.0,9.61,9.92,1.0,0.0,2183,630,0.03,0.04,-0.02,0.01,9562,25188,9562.0,2397018.9000000004,-58976.5036,4718006.183699999]
["2025-12-19T14:02:08.000000000",616.77,595.0,21.54,21.84,1.0,0.0,4808,102,0.01,0.02,-0.005,0.002,41056,3404,8211.199999999999,2376054.700000001,-50644.218239999995,4745079.904950003]
["2025-12-19T14:02:08.000000000",616.77,680.0,0.0,0.01,0.001,0.0,8718,13,61.73,65.19,-0.999,0.0,1,0,0.0,2376054.700000001,0.0,4745079.904950003]
["2025-12-19T14:02:20.000000000",616.72,650.0,0.0,0.01,0.002,0.0,55201,58,32.02,35.07,-0.998,0.0,2,18,0.0,2357264.000000001,0.0,4652355.597759996]
["2025-12-19T14:02:46.000000000",616.75,595.0,21.62,21.83,1.0,0.0,4808,102,0.01,0.02,-0.005,0.002,41056,3404,8211.199999999999,2375304.1000000006,-50642.576,4707438.73775]
["2025-12-19T14:02:59.000000000",616.8,582.0,34.62,34.86,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2351363.500000001,0.0,4613540.023200002]
["2025-12-19T14:03:12.000000000",616.9,569.78,45.04,48.48,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,349,0.0,2338764.0000000014,0.0,4692500.4358]
["2025-12-19T14:03:12.000000000",616.9,634.0,0.0,0.01,0.003,0.001,2914,42,17.06,17.62,-0.997,0.001,2,23,291.59999999999997,2338764.0000000014,1796.4128000000003,4692500.4358]
["2025-12-19T14:03:25.000000000",616.9,620.0,0.02,0.03,0.036,0.046,38727,85821,3.1,3.32,-0.964,0.046,10203,8907,225077.99999999997,2338764.0000000014,809436.9576,4692500.4358]
["2025-12-19T14:03:38.000000000",616.95,607.0,9.84,9.99,1.0,0.0,2183,630,0.03,0.04,-0.02,0.01,9562,25316,9562.0,2324465.400000001,-58992.759000000005,4610711.6622]
["2025-12-19T14:03:51.000000000",616.96,559.78,55.28,58.49,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,52,0.0,2325212.300000001,0.0,4697163.880960002]
["2025-12-19T14:03:51.000000000",616.96,680.0,0.0,0.01,0.001,0.0,8718,13,61.75,64.94,-0.999,0.0,1,0,0.0,2325212.300000001,0.0,4697163.880960002]
["2025-12-19T14:04:16.000000000",616.92,606.0,10.83,11.03,1.0,0.0,3111,451,0.03,0.04,-0.018,0.009,6656,9323,5990.4,2334328.900000001,-36955.975679999996,4704254.98188]
["2025-12-19T14:04:29.000000000",616.89,594.78,21.98,22.24,1.0,0.0,8723,10,0.01,0.02,-0.005,0.002,4055,4096,811.0,2318710.4000000013,-5002.9779,4564819.439700001]
["2025-12-19T14:04:42.000000000",616.84,583.0,33.78,33.99,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,1323,154.8,2318710.4000000013,-954.8683200000002,4564449.453199999]
["2025-12-19T14:04:42.000000000",616.84,725.0,0.0,0.01,0.001,0.0,3622,0,106.17,109.92,-0.999,0.0,0,0,0.0,2318710.4000000013,0.0,4564449.453199999]
["2025-12-19T14:04:55.000000000",616.89,634.0,0.0,0.01,0.003,0.001,2914,42,17.01,17.21,-1.0,0.0,2,23,291.40000000000003,2419218.000000001,1797.6174600000002,5529693.387360003]
["2025-12-19T14:05:09.000000000",616.92,620.0,0.02,0.03,0.036,0.046,38727,85845,3.02,3.2,-0.964,0.046,10203,8908,225077.99999999997,2323967.400000001,809463.19968,4659060.0396]
["2025-12-19T14:05:35.000000000",616.9,565.0,50.1,53.72,1.0,0.0,7597,48,0.0,0.01,-0.001,0.0,21337,77,0.0,2318675.9000000013,0.0,4602748.271699999]
["2025-12-19T14:05:35.000000000",616.9,695.0,0.0,0.01,0.001,0.0,4384,4,76.37,79.91,-0.999,0.0,0,0,0.0,2318675.9000000013,0.0,4602748.271699999]
["2025-12-19T14:05:48.000000000",616.88,619.0,0.05,0.06,0.08,0.099,7103,78141,2.05,2.22,-0.92,0.099,3651,15370,106464.59999999999,2332755.0000000014,210817.50624,4660933.073280003]
["2025-12-19T14:06:01.000000000",616.88,606.0,10.72,10.97,1.0,0.0,3111,452,0.02,0.03,-0.014,0.007,6656,9346,4659.2,2352952.2000000016,-28741.67296,4751129.565600002]
["2025-12-19T14:06:14.000000000",616.88,594.78,22.02,22.21,1.0,0.0,8723,10,0.01,0.02,-0.005,0.002,4055,4098,811.0,2352952.2000000016,-5002.8968,4751129.565600002]
["2025-12-19T14:06:14.000000000",616.88,675.0,0.0,0.01,0.001,0.0,11171,14,56.64,59.89,-0.999,0.0,4,0,0.0,2352952.2000000016,0.0,4751129.565600002]
["2025-12-19T14:06:27.000000000",616.82,649.0,0.0,0.01,0.002,0.0,1490,300,31.8,32.91,-0.998,0.0,0,1,0.0,2338150.8000000007,0.0,4698264.893479999]
["2025-12-19T14:06:53.000000000",616.91,594.0,22.8,22.99,1.0,0.0,117,33,0.01,0.02,-0.005,0.002,3594,3355,718.8,2338238.4000000013,-4434.349079999999,4694303.84962]
["2025-12-19T14:06:53.000000000",616.91,690.0,0.0,0.01,0.001,0.0,5370,0,71.25,74.92,-0.999,0.0,0,0,0.0,2338238.4000000013,0.0,4694303.84962]
["2025-12-19T14:07:18.000000000",616.98,565.0,50.13,53.7,1.0,0.0,7597,48,0.0,0.01,-0.001,0.0,21337,77,0.0,4979447.999999995,0.0,21070234.720080007]
["2025-12-19T14:07:18.000000000",616.98,633.0,0.0,0.01,0.003,0.002,3489,209,15.97,16.15,-0.997,0.002,16,28,701.0,4979447.999999995,4285.54308,21070234.720080007]
["2025-12-19T14:07:31.000000000",617.01,620.0,0.02,0.03,0.037,0.049,38727,86583,2.97,3.24,-0.963,0.049,10203,8915,239757.00000000003,2318780.1000000006,862380.06876,4755594.085829999]
["2025-12-19T14:07:45.000000000",617.0,606.0,10.92,11.09,1.0,0.0,3111,452,0.02,0.03,-0.014,0.007,6656,9346,4659.2,2318780.1000000006,-28747.264,4755517.011]
["2025-12-19T14:07:58.000000000",616.97,555.0,60.14,63.53,1.0,0.0,1741,212,0.0,0.01,-0.001,0.0,12387,7,0.0,2292978.0000000005,0.0,4609919.633899999]
["2025-12-19T14:07:58.000000000",616.97,675.0,0.0,0.01,0.001,0.0,11171,14,56.68,59.84,-0.999,0.0,4,0,0.0,2292978.0000000005,0.0,4609919.633899999]
["2025-12-19T14:08:24.000000000",616.89,605.0,11.81,12.03,1.0,0.0,16834,734,0.02,0.03,-0.013,0.006,26317,25115,15790.2,2313423.200000001,-97408.16478,4663028.3277]
["2025-12-19T14:08:37.000000000",616.93,594.0,22.83,23.08,0.995,0.002,117,33,0.01,0.02,-0.005,0.002,3594,3355,742.1999999999999,2389735.700000001,-4290.13122,5511257.167869999]
["2025-12-19T14:08:50.000000000",616.91,582.0,34.82,35.02,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2311936.5000000014,0.0,4700272.45387]
["2025-12-19T14:08:50.000000000",616.91,648.0,0.0,0.01,0.002,0.001,2616,0,30.98,31.21,-0.998,0.001,0,0,261.6,2311936.5000000014,1613.8365600000002,4700272.45387]
["2025-12-19T14:09:06.000000000",616.85,659.0,0.0,0.01,0.001,0.0,1714,2,40.29,43.8,-0.999,0.0,0,0,0.0,2318459.800000001,0.0,4656885.634700001]
["2025-12-19T14:09:19.000000000",616.84,619.0,0.04,0.05,0.07,0.092,7103,78304,2.13,2.3,-0.93,0.092,3651,15482,98936.79999999999,2335533.9000000013,195898.51456,4689140.574999999]
["2025-12-19T14:09:44.000000000",616.81,564.78,50.45,53.21,1.0,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2357522.400000001,0.0,4774897.683180001]
["2025-12-19T14:09:44.000000000",616.81,690.0,0.0,0.01,0.001,0.0,5370,0,71.24,74.96,-0.999,0.0,0,0,0.0,2357522.400000001,0.0,4774897.683180001]
["2025-12-19T14:09:57.000000000",616.81,618.0,0.14,0.15,0.193,0.201,8427,274699,1.29,1.37,-0.807,0.201,2448,59226,218587.5,2351413.9000000013,741269.3049899999,4743498.97013]
["2025-12-19T14:10:10.000000000",616.83,605.0,11.72,11.91,1.0,0.0,16834,737,0.02,0.03,-0.013,0.006,26317,25203,15790.2,2338982.0000000014,-97398.69066000002,4666969.088820002]
["2025-12-19T14:10:23.000000000",616.82,594.0,22.71,23.04,1.0,0.0,117,33,0.01,0.02,-0.005,0.002,3594,3355,718.8,2346813.9000000013,-4433.70216,4706880.018419999]
["2025-12-19T14:10:23.000000000",616.82,670.0,0.0,0.01,0.001,0.0,15155,4,52.02,54.72,-0.999,0.0,0,0,0.0,2346813.9000000013,0.0,4706880.018419999]
["2025-12-19T14:10:35.000000000",616.86,648.0,0.0,0.01,0.002,0.001,2616,0,31.01,31.27,-0.998,0.001,0,0,261.6,2347255.1000000015,1613.7057600000003,4737125.170620002]
["2025-12-19T14:11:01.000000000",616.9,593.0,23.77,24.02,0.995,0.002,675,45,0.01,0.02,-0.005,0.002,5583,1947,1251.6,2425310.100000001,-6055.490400000001,5591632.802699999]
["2025-12-19T14:11:13.000000000",616.98,581.0,35.77,36.01,0.999,0.0,96,5,0.0,0.01,-0.001,0.0,41755,989,0.0,2406408.800000001,0.0,5572478.216759998]
["2025-12-19T14:11:13.000000000",616.98,652.0,0.0,0.01,0.002,0.0,3061,8,34.92,35.16,-1.0,0.0,0,0,0.0,2406408.800000001,0.0,5572478.216759998]
["2025-12-19T14:11:26.000000000",617.0,633.0,0.0,0.01,0.003,0.002,3489,209,15.92,16.12,-0.997,0.002,16,28,701.0,2319083.000000001,4285.682,4707660.640000001]
["2025-12-19T14:11:39.000000000",617.04,619.0,0.05,0.06,0.085,0.109,7103,78363,1.98,2.11,-0.915,0.109,3651,15615,117218.59999999999,2317125.2000000007,232172.40671999994,4764907.5220800005]
["2025-12-19T14:11:52.000000000",617.0,605.0,11.95,12.1,1.0,0.0,16834,737,0.02,0.03,-0.013,0.006,26317,25203,15790.2,2335316.5000000005,-97425.534,4840238.515000001]
["2025-12-19T14:12:06.000000000",616.93,685.0,0.0,0.01,0.001,0.0,12589,0,66.28,69.95,-0.999,0.0,1,0,0.0,2340988.400000001,0.0,4782384.60244]
["2025-12-19T14:12:19.000000000",616.92,651.0,0.0,0.01,0.002,0.0,3426,315,33.87,34.19,-0.998,0.0,0,0,0.0,2358427.300000001,0.0,4847343.40668]
["2025-12-19T14:12:31.000000000",616.92,604.78,12.05,12.26,1.0,0.0,5093,293,0.02,0.03,-0.013,0.006,5910,2835,3546.0,2358427.300000001,-21875.9832,4847343.40668]
["2025-12-19T14:12:44.000000000",616.98,593.0,23.83,24.05,1.0,0.0,675,45,0.01,0.02,-0.005,0.002,5583,1947,1116.6000000000001,2338276.700000001,-6889.198680000001,4753513.155300001]
["2025-12-19T14:12:57.000000000",616.95,581.0,35.83,36.06,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,989,0.0,2332917.1000000006,0.0,4742703.79605]
["2025-12-19T14:12:57.000000000",616.95,647.0,0.0,0.01,0.002,0.0,3666,5,28.35,31.77,-0.998,0.001,0,5,0.0,2332917.1000000006,0.0,4742703.79605]
["2025-12-19T14:13:09.000000000",616.95,633.0,0.0,0.01,0.003,0.002,3489,209,15.97,16.15,-0.997,0.002,16,28,701.0,2336795.3000000007,4285.3347,4800927.835350001]
["2025-12-19T14:13:22.000000000",616.93,645.0,0.0,0.01,0.002,0.001,24897,124,26.39,29.72,-0.998,0.001,1,1,2489.8,2325896.800000001,15359.089279999998,4698406.85698]
["2025-12-19T14:13:47.000000000",616.9,560.0,55.5,58.79,0.999,0.0,9088,53,0.0,0.01,-0.001,0.0,32150,57,0.0,2417802.800000001,0.0,5554773.644599999]
["2025-12-19T14:13:47.000000000",616.9,685.0,0.0,0.01,0.001,0.0,12589,0,66.26,69.97,-1.0,0.0,1,0,0.0,2417802.800000001,0.0,5554773.644599999]
["2025-12-19T14:14:00.000000000",616.83,617.0,0.47,0.48,0.46,0.28,10141,275182,0.65,0.66,-0.54,0.28,4409,145639,407400.0000000001,2346795.200000001,989987.4768000003,4683855.426900002]
["2025-12-19T14:14:13.000000000",616.9,604.78,12.02,12.21,1.0,0.0,5093,293,0.02,0.03,-0.013,0.006,5910,2835,3546.0,2362182.1000000015,-21875.274,4719517.5713]
["2025-12-19T14:14:25.000000000",616.92,593.0,23.8,24.02,1.0,0.0,675,45,0.01,0.02,-0.005,0.002,5583,1947,1116.6000000000001,2360420.100000001,-6888.528720000001,4759743.23436]
["2025-12-19T14:14:25.000000000",616.92,665.0,0.0,0.01,0.001,0.0,16601,2,46.3,49.9,-0.999,0.0,1,0,0.0,2360420.100000001,0.0,4759743.23436]
["2025-12-19T14:14:39.000000000",616.92,647.0,0.0,0.01,0.002,0.001,3666,5,28.6,31.56,-0.998,0.001,0,5,366.59999999999997,2359774.600000001,2261.6287199999997,4788528.10464]
["2025-12-19T14:15:04.000000000",616.94,592.0,24.8,25.02,0.995,0.001,470,66,0.01,0.02,-0.005,0.001,2568,1292,303.8,2434095.4000000013,-1294.34012,5588437.47304]
["2025-12-19T14:15:17.000000000",616.95,580.0,36.78,37.01,1.0,0.0,27600,140,0.0,0.01,-0.001,0.0,40742,5675,0.0,2357708.800000001,0.0,4758658.740000001]
["2025-12-19T14:15:30.000000000",616.96,564.78,50.58,53.9,0.999,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2432942.800000001,0.0,5590763.19232]
["2025-12-19T14:15:30.000000000",616.96,607.0,9.86,10.02,0.985,0.008,2183,635,0.02,0.03,-0.015,0.008,9562,25548,9396.0,2432942.800000001,-36420.38272,5590763.19232]
["2025-12-19T14:15:43.000000000",616.99,617.0,0.53,0.54,0.486,0.289,10141,275642,0.55,0.56,-0.514,0.289,4409,146436,420495.0,2425840.700000001,1022073.55052,5614535.578190002]
["2025-12-19T14:15:56.000000000",616.93,604.78,12.11,12.27,1.0,0.0,5093,293,0.02,0.03,-0.013,0.006,5910,2835,3546.0,2340667.500000001,-21876.337799999998,4728240.97485]
["2025-12-19T14:16:09.000000000",616.86,680.0,0.0,0.01,0.001,0.0,8718,13,61.2,64.91,-0.999,0.0,1,0,0.0,2367320.2000000007,0.0,4763998.676520002]
["2025-12-19T14:16:22.000000000",616.86,650.0,0.0,0.01,0.002,0.0,55201,58,32.16,34.15,-0.998,0.0,2,18,0.0,2370227.700000001,0.0,4789212.829020001]
["2025-12-19T14:16:35.000000000",616.82,604.0,12.81,12.96,1.0,0.0,3995,519,0.02,0.03,-0.012,0.006,7896,7680,4737.599999999999,2365717.700000001,-29222.46432,4761083.692739999]
["2025-12-19T14:16:49.000000000",616.8,592.0,24.75,24.99,1.0,0.0,470,66,0.01,0.02,-0.005,0.001,2568,1292,256.8,2379085.800000001,-1583.9424,4791689.750400002]
["2025-12-19T14:17:03.000000000",616.86,580.0,36.75,36.96,1.0,0.0,27600,140,0.0,0.01,-0.001,0.0,40742,5684,0.0,2367689.700000001,0.0,4731859.653660002]
["2025-12-19T14:17:03.000000000",616.86,646.0,0.0,0.01,0.002,0.001,2847,3,29.02,29.76,-0.998,0.001,0,1,284.7,2367689.700000001,1756.20042,4731859.653660002]
["2025-12-19T14:17:17.000000000",616.9,632.0,0.0,0.01,0.003,0.002,3858,808,15.07,15.25,-0.997,0.002,6,6,772.8,2349196.0000000014,4752.597600000001,4717788.400599999]
["2025-12-19T14:17:43.000000000",616.84,579.78,36.95,37.17,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2358321.2000000016,0.0,4712593.448639999]
["2025-12-19T14:17:43.000000000",616.84,601.0,15.79,15.96,1.0,0.0,2228,148,0.01,0.02,-0.007,0.003,7308,3387,2192.4,2358321.2000000016,-13523.600160000002,4712593.448639999]
["2025-12-19T14:17:56.000000000",616.84,680.0,0.0,0.01,0.001,0.0,8718,13,61.22,64.9,-0.999,0.0,1,0,0.0,2365803.9000000013,0.0,4746057.635479999]
["2025-12-19T14:18:11.000000000",616.88,616.0,1.16,1.18,0.713,0.216,6810,210527,0.28,0.29,-0.288,0.215,1957,259868,189171.5,2354136.000000001,647850.4604,4745523.360160002]
["2025-12-19T14:18:23.000000000",616.87,604.0,12.81,12.98,1.0,0.0,3995,519,0.02,0.03,-0.012,0.005,7896,7680,3948.0000000000005,2366213.200000001,-24354.0276,4769580.854220001]
["2025-12-19T14:18:36.000000000",616.85,592.0,24.76,24.95,1.0,0.0,470,66,0.01,0.02,-0.005,0.001,2568,1412,256.8,2366213.200000001,-1584.0708000000002,4769426.2161]
["2025-12-19T14:18:49.000000000",616.9,649.0,0.0,0.01,0.002,0.0,1490,300,31.99,32.27,-1.0,0.0,0,1,0.0,2448584.700000001,0.0,5621139.1296999995]
["2025-12-19T14:19:01.000000000",616.97,635.0,0.0,0.01,0.003,0.001,40236,362,16.9,19.46,-0.997,0.001,2106,47,4234.200000000001,2359451.400000001,23525.066100000004,4785457.470419998]
["2025-12-19T14:19:15.000000000",616.95,591.0,25.77,26.07,1.0,0.0,142,14,0.01,0.02,-0.005,0.001,2755,1308,275.5,2360874.500000001,-1699.6972500000002,4835164.85865]
["2025-12-19T14:19:28.000000000",616.99,579.78,36.98,37.28,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2369097.2000000007,0.0,4887424.586000002]
["2025-12-19T14:19:41.000000000",616.95,560.0,55.68,58.57,1.0,0.0,9088,53,0.0,0.01,-0.001,0.0,32150,57,0.0,2340710.8000000007,0.0,4726520.5806]
["2025-12-19T14:19:41.000000000",616.95,631.0,0.0,0.01,0.003,0.002,4904,677,13.98,14.13,-0.997,0.002,5,11,981.8,2340710.8000000007,6044.8761,4726520.5806]
["2025-12-19T14:20:07.000000000",616.98,585.0,31.79,32.07,1.0,0.0,6602,219,0.01,0.02,-0.004,0.001,44890,1426,4489.0,2338724.4000000004,-27696.232200000002,4776055.75356]
["2025-12-19T14:20:07.000000000",616.98,604.0,12.89,13.07,1.0,0.0,3995,519,0.02,0.03,-0.012,0.005,7896,7683,3948.0000000000005,2338724.4000000004,-24358.370400000007,4776055.75356]
["2025-12-19T14:20:21.000000000",616.95,675.0,0.0,0.01,0.001,0.0,11171,14,56.29,59.91,-0.999,0.0,4,0,0.0,2342813.000000001,0.0,4763032.915500002]
["2025-12-19T14:20:35.000000000",616.99,649.0,0.0,0.01,0.002,0.0,1490,300,31.03,33.26,-0.998,0.001,0,1,0.0,2340710.8000000007,0.0,4726827.024920002]
["2025-12-19T14:20:48.000000000",617.0,604.0,12.91,13.07,1.0,0.0,3995,520,0.02,0.03,-0.012,0.005,7896,7685,3948.0000000000005,2346746.6000000006,-24359.160000000003,4786565.068000001]
["2025-12-19T14:21:02.000000000",617.0,591.0,25.82,26.07,0.995,0.001,142,14,0.01,0.02,-0.005,0.001,2755,1308,289.7,2415906.5000000014,-1612.221,5641378.463000003]
["2025-12-19T14:21:15.000000000",617.0,579.78,37.04,37.28,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2332480.5000000014,0.0,4721727.623000001]
["2025-12-19T14:21:15.000000000",617.0,645.0,0.0,0.01,0.002,0.001,24897,126,27.28,29.06,-0.998,0.001,1,1,2489.8,2332480.5000000014,15360.832,4721727.623000001]
["2025-12-19T14:21:27.000000000",616.99,631.0,0.0,0.01,0.003,0.002,4904,677,13.92,14.1,-0.997,0.002,5,11,981.8,2332189.3000000007,6045.26802,4721675.775410001]
["2025-12-19T14:21:53.000000000",616.99,579.0,37.85,38.1,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,632,0.0,2346236.6000000006,0.0,4808346.211680002]
["2025-12-19T14:22:06.000000000",617.01,560.0,55.15,58.81,1.0,0.0,9088,53,0.0,0.01,-0.001,0.0,32150,57,0.0,2343044.8000000007,0.0,4810620.88866]
["2025-12-19T14:22:19.000000000",617.02,580.0,36.87,38.38,1.0,0.0,27600,140,0.0,0.01,-0.001,0.0,40742,5684,0.0,2332786.600000001,0.0,4764234.78124]
["2025-12-19T14:22:19.000000000",617.02,616.0,1.23,1.27,0.742,0.206,6810,211560,0.23,0.24,-0.258,0.206,1957,261858,180600.19999999998,2332786.600000001,616846.00036,4764234.78124]
["2025-12-19T14:22:33.000000000",617.0,603.0,13.75,14.09,1.0,0.0,1882,207,0.02,0.03,-0.011,0.005,9918,8132,4959.0,2332330.900000001,-30597.03,4725343.243]
["2025-12-19T14:22:47.000000000",617.01,592.0,24.86,25.09,1.0,0.0,470,66,0.01,0.02,-0.005,0.001,2568,1412,256.8,2353010.0000000005,-1584.48168,4839442.659779999]
["2025-12-19T14:23:00.000000000",616.96,648.0,0.0,0.01,0.002,0.001,2616,0,29.17,32.92,-0.998,0.001,0,0,261.6,2346824.2000000016,1613.9673600000003,4751746.949120002]
["2025-12-19T14:23:13.000000000",617.02,635.0,0.0,0.01,0.003,0.001,40236,362,16.23,19.55,-0.997,0.001,2106,47,4234.200000000001,2337757.9000000004,23526.972600000005,4758152.815099999]
["2025-12-19T14:23:26.000000000",617.11,591.0,25.84,27.57,1.0,0.0,142,14,0.01,0.02,-0.005,0.001,2755,1308,275.5,2337757.9000000004,-1700.13805,4758846.850550002]
["2025-12-19T14:23:39.000000000",617.16,579.78,37.05,38.77,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2307947.1000000006,0.0,4720124.230919999]
["2025-12-19T14:23:52.000000000",617.14,560.0,55.6,58.81,1.0,0.0,9088,53,0.0,0.01,-0.001,0.0,32150,57,0.0,2293570.5000000005,0.0,4704025.604860001]
["2025-12-19T14:23:52.000000000",617.14,631.0,0.0,0.01,0.003,0.002,4904,677,12.57,14.1,-0.997,0.002,5,11,981.8,2293570.5000000005,6046.73772,4704025.604860001]
["2025-12-19T14:24:05.000000000",617.18,617.0,0.61,0.62,0.541,0.299,10141,280614,0.45,0.46,-0.459,0.299,4409,151206,435045.0,2281685.5000000005,1057765.05224,4686107.640140002]
["2025-12-19T14:24:18.000000000",617.11,655.0,0.0,0.01,0.001,0.0,23755,27,36.17,39.92,-0.999,0.0,6,3,0.0,2300222.1000000006,0.0,4752516.536170002]
["2025-12-19T14:24:32.000000000",617.11,675.0,0.0,0.01,0.001,0.0,11171,14,56.2,59.9,-0.999,0.0,4,0,0.0,2317098.4000000004,0.0,4846854.758980002]
["2025-12-19T14:24:45.000000000",617.11,649.0,0.0,0.01,0.002,0.001,1490,300,30.16,33.92,-0.998,0.001,0,1,149.0,2288826.2000000007,919.4939,4677214.922640002]
["2025-12-19T14:24:59.000000000",617.18,603.0,12.33,15.43,1.0,0.0,1882,209,0.02,0.03,-0.011,0.005,9918,8452,4959.0,2273193.000000001,-30605.956199999997,4660059.558240001]
["2025-12-19T14:25:13.000000000",617.19,591.0,25.84,27.57,1.0,0.0,142,14,0.01,0.02,-0.005,0.001,2755,1338,275.5,2273193.000000001,-1700.35845,4660135.06392]
["2025-12-19T14:25:25.000000000",617.2,579.78,37.05,38.77,0.999,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2364873.800000001,0.0,5611036.795200001]
["2025-12-19T14:25:38.000000000",617.16,634.0,0.0,0.01,0.003,0.001,2914,42,15.16,18.82,-1.0,0.0,2,23,291.40000000000003,2368727.600000001,1798.40424,5523704.197680001]
["2025-12-19T14:25:51.000000000",617.13,620.0,0.02,0.03,0.039,0.052,38727,87816,2.81,2.92,-0.959,0.037,10203,9033,239131.49999999997,2373618.5000000014,1009805.4990899999,5550608.542769999]
["2025-12-19T14:26:03.000000000",617.1,579.0,36.29,39.86,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,632,0.0,2282131.7,0.0,4667206.905900001]
["2025-12-19T14:26:16.000000000",617.14,559.78,55.51,59.08,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,52,0.0,2298473.9000000004,0.0,4768969.715620001]
["2025-12-19T14:26:16.000000000",617.14,680.0,0.0,0.01,0.001,0.0,8718,13,61.16,64.89,-0.999,0.0,1,0,0.0,2298473.9000000004,0.0,4768969.715620001]
["2025-12-19T14:26:28.000000000",617.11,648.0,0.0,0.01,0.002,0.0,2616,0,29.14,32.71,-0.998,0.001,0,0,0.0,2298473.9000000004,0.0,4768737.889630002]
["2025-12-19T14:26:41.000000000",617.08,603.0,13.92,15.43,0.989,0.005,1882,209,0.02,0.03,-0.011,0.005,9918,8470,5900.0,2382391.3000000017,-24794.27440000001,5624379.979559999]
["2025-12-19T14:26:54.000000000",617.1,591.0,25.84,27.57,0.995,0.001,142,14,0.01,0.02,-0.005,0.001,2755,1338,289.7,2380811.8000000017,-1612.4823000000001,5631115.2546]
["2025-12-19T14:27:06.000000000",617.17,648.0,0.0,0.01,0.002,0.001,2616,0,29.14,32.71,-0.998,0.001,0,0,261.6,2300518.9000000004,1614.5167199999999,4752434.26705]
["2025-12-19T14:27:18.000000000",617.22,634.0,0.0,0.01,0.003,0.001,2914,42,15.23,18.73,-0.997,0.001,2,23,291.59999999999997,3128192.500000001,1797.3446400000005,9929134.815300003]
["2025-12-19T14:27:32.000000000",617.2,590.0,26.94,27.3,0.996,0.001,16015,183,0.01,0.02,-0.004,0.001,50339,3148,6635.4,2365658.5000000014,-21184.7728,5641798.660400002]
["2025-12-19T14:27:44.000000000",617.17,579.0,36.34,39.81,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1998,632,0.0,2365658.5000000014,0.0,5641524.43169]
["2025-12-19T14:27:57.000000000",617.17,559.78,55.57,59.02,0.999,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,52,0.0,2370164.700000001,0.0,5651589.240049999]
["2025-12-19T14:27:57.000000000",617.17,630.0,0.0,0.01,0.003,0.002,37663,3338,12.5,12.92,-1.0,0.0,4631,193,7532.6,2370164.700000001,46488.94742,5651589.240049999]
["2025-12-19T14:28:10.000000000",617.17,616.0,1.34,1.37,0.783,0.196,6810,213844,0.18,0.19,-0.217,0.197,1957,267422,172028.9,2268187.5000000005,585836.89627,4658293.62393]
["2025-12-19T14:28:23.000000000",617.17,745.0,0.0,0.01,0.001,0.0,2221,0,126.18,129.72,-0.999,0.0,0,0,0.0,2266280.1000000006,0.0,4672268.821409999]
["2025-12-19T14:28:36.000000000",617.19,641.0,0.0,0.01,0.002,0.001,3500,168,22.33,25.57,-0.998,0.001,0,4,350.0,2275674.1000000006,2160.1650000000004,4705607.77155]
["2025-12-19T14:28:48.000000000",617.15,648.0,0.0,0.01,0.002,0.001,2616,0,29.65,32.2,-0.998,0.001,0,0,261.6,5035594.199999996,1614.4644,21734606.023599997]
["2025-12-19T14:29:01.000000000",617.2,602.0,13.88,15.76,1.0,0.0,2758,186,0.01,0.02,-0.007,0.003,8604,5791,2581.2000000000003,5035594.199999996,-15931.166400000004,21736366.908799995]
["2025-12-19T14:29:14.000000000",617.19,590.0,27.08,27.26,1.0,0.0,16015,186,0.01,0.02,-0.004,0.001,50339,3148,5033.9,2270283.500000001,-31068.72741,4714084.259009999]
["2025-12-19T14:29:27.000000000",617.15,579.0,36.37,39.77,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,632,0.0,2275064.4000000004,0.0,4707311.625000001]
["2025-12-19T14:29:41.000000000",617.12,633.0,0.0,0.01,0.003,0.002,3489,315,14.92,16.85,-0.997,0.002,16,28,701.0,2302925.6000000006,4286.51552,4814756.6633600015]
["2025-12-19T14:29:54.000000000",617.13,619.0,0.05,0.06,0.087,0.114,7103,80221,1.9,2.03,-0.913,0.114,3651,15783,122595.6,2282472.6000000006,242857.93464000005,4682112.236819997]
["2025-12-19T14:30:08.000000000",617.12,578.0,37.33,40.81,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,1109,217,0.0,2319946.8000000007,0.0,4887305.290560002]
["2025-12-19T14:30:08.000000000",617.12,745.0,0.0,0.01,0.001,0.0,2221,0,126.19,129.71,-0.999,0.0,0,0,0.0,2319946.8000000007,0.0,4887305.290560002]
["2025-12-19T14:30:20.000000000",617.1,675.0,0.0,0.01,0.001,0.0,11171,14,56.6,59.76,-0.999,0.0,4,0,0.0,2304461.1000000006,0.0,4791584.6451]
["2025-12-19T14:30:34.000000000",617.08,624.0,0.01,0.02,0.014,0.011,6715,10099,6.83,7.04,-0.986,0.011,116,210,7514.099999999999,2291426.8000000003,44793.220120000005,4661255.7084]
["2025-12-19T14:30:46.000000000",617.08,602.0,14.54,15.32,1.0,0.0,2758,186,0.01,0.02,-0.007,0.003,8604,5815,2581.2000000000003,2291426.8000000003,-15928.068960000002,4661255.7084]
["2025-12-19T14:30:59.000000000",617.04,590.0,26.96,27.16,1.0,0.0,16015,186,0.01,0.02,-0.004,0.001,50339,3149,5033.9,2288467.3,-31061.176559999996,4668695.56008]
["2025-12-19T14:31:12.000000000",617.03,647.0,0.0,0.01,0.002,0.001,3666,5,28.95,30.86,-0.998,0.001,0,5,366.59999999999997,2294008.1000000006,2262.0319799999997,4665210.189530003]
["2025-12-19T14:31:24.000000000",617.09,633.0,0.0,0.01,0.003,0.002,3489,315,15.5,16.26,-1.0,0.0,16,28,697.8,2416702.200000001,4306.0540200000005,5595383.353299999]
["2025-12-19T14:31:37.000000000",617.1,589.78,26.03,28.38,1.0,0.0,2293,4,0.01,0.02,-0.004,0.001,4046,2311,404.6,2301959.8000000007,-2496.7866000000004,4691982.853800001]
["2025-12-19T14:31:50.000000000",617.04,578.0,37.42,40.72,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,1109,217,0.0,2323671.000000001,0.0,4797932.73696]
["2025-12-19T14:31:50.000000000",617.04,745.0,0.0,0.01,0.001,0.0,2221,0,126.21,129.69,-0.999,0.0,0,0,0.0,2323671.000000001,0.0,4797932.73696]
["2025-12-19T14:32:17.000000000",617.02,618.0,0.14,0.15,0.207,0.231,8427,285195,1.12,1.15,-0.793,0.23,2448,62198,250967.7,2411755.400000001,853707.0209400002,5656058.212680002]
["2025-12-19T14:32:31.000000000",617.07,605.0,11.95,12.12,0.987,0.006,16834,800,0.02,0.03,-0.013,0.006,26317,25492,25890.600000000002,2391145.600000001,-35110.04886000001,5651972.445899999]
["2025-12-19T14:32:31.000000000",617.07,740.0,0.0,0.01,0.001,0.0,2197,0,121.26,124.77,-1.0,0.0,0,2,0.0,2391145.600000001,0.0,5651972.445899999]
["2025-12-19T14:32:43.000000000",617.07,617.0,0.55,0.56,0.515,0.308,10141,284782,0.48,0.49,-0.485,0.307,4409,157795,447699.1,6150885.599999995,1092130.5955500002,28468077.691320006]
["2025-12-19T14:32:56.000000000",617.15,647.0,0.0,0.01,0.002,0.001,3666,5,29.65,30.13,-0.998,0.001,0,5,366.59999999999997,2296039.0000000005,2262.4719,4721683.814200001]
["2025-12-19T14:33:09.000000000",617.18,601.0,15.55,17.23,0.993,0.003,2228,149,0.01,0.02,-0.007,0.003,7308,3414,2860.8,2366019.0000000014,-9405.823199999999,5639250.190320002]
["2025-12-19T14:33:21.000000000",617.22,589.78,26.07,28.35,1.0,0.0,2293,4,0.01,0.02,-0.004,0.001,4046,2311,404.6,2252180.2000000007,-2497.2721200000005,4628561.172120002]
["2025-12-19T14:33:34.000000000",617.19,578.0,37.48,40.67,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,1109,217,0.0,2252180.2000000007,0.0,4628336.20074]
["2025-12-19T14:33:47.000000000",617.18,632.0,0.0,0.01,0.003,0.002,3858,808,14.73,14.89,-0.997,0.002,6,6,772.8,2271865.9000000004,4754.75472,4710665.2323400015]
["2025-12-19T14:33:59.000000000",617.17,618.0,0.18,0.19,0.252,0.26,8427,285639,0.99,1.03,-0.748,0.259,2448,62482,282505.2,5261621.299999998,960926.2839599998,23146170.255230002]
["2025-12-19T14:34:12.000000000",617.2,577.0,38.29,41.8,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2326,0.0,2274830.9000000004,0.0,4680170.2004]
["2025-12-19T14:34:12.000000000",617.2,740.0,0.0,0.01,0.001,0.0,2197,0,121.26,124.78,-0.999,0.0,0,2,0.0,2274830.9000000004,0.0,4680170.2004]
["2025-12-19T14:34:25.000000000",617.22,670.0,0.0,0.01,0.001,0.0,15155,4,51.17,54.7,-0.999,0.0,0,0,0.0,2269592.5,0.0,4685320.106100001]
["2025-12-19T14:34:37.000000000",617.23,614.0,3.2,3.35,0.928,0.053,8246,47104,0.06,0.07,-0.068,0.06,2055,177260,56033.799999999996,2263650.7000000007,193648.50574000002,4683824.54857]
["2025-12-19T14:34:50.000000000",617.2,610.0,7.17,7.32,0.955,0.002,16348,8597,0.03,0.04,-0.025,0.016,18203,85505,32394.399999999994,2263650.7000000007,-159578.2944,4683596.894800002]
["2025-12-19T14:35:04.000000000",617.2,660.0,0.0,0.01,0.001,0.0,36505,3,41.3,44.67,-0.999,0.0,1,0,0.0,2275438.6000000006,0.0,4710048.235200001]
["2025-12-19T14:35:17.000000000",617.23,646.0,0.0,0.01,0.002,0.001,2847,3,27.44,30.39,-0.998,0.001,0,1,284.7,2269113.0,1757.25381,4677110.93786]
["2025-12-19T14:35:29.000000000",617.22,632.0,0.0,0.01,0.003,0.002,3858,808,14.71,14.87,-0.997,0.002,6,6,772.8,2268707.0000000005,4755.06288,4709565.124920003]
["2025-12-19T14:35:42.000000000",617.25,589.0,26.69,29.34,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,4430,263.4,2282069.6000000006,-1625.8365,4765009.514999998]
["2025-12-19T14:35:54.000000000",617.22,577.0,38.4,41.69,0.999,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2326,0.0,2370964.6000000015,0.0,5676552.58896]
["2025-12-19T14:35:54.000000000",617.22,740.0,0.0,0.01,0.001,0.0,2197,0,121.25,124.79,-1.0,0.0,0,2,0.0,2370964.6000000015,0.0,5676552.58896]
["2025-12-19T14:36:20.000000000",617.23,617.0,0.62,0.63,0.568,0.31,10141,286238,0.4,0.41,-0.432,0.31,4409,160297,451050.0,2267166.6000000006,1096768.3316,4664125.65312]
["2025-12-19T14:36:33.000000000",617.25,604.78,12.37,12.59,1.0,0.0,5093,303,0.02,0.03,-0.013,0.006,5910,2848,3546.0,2274664.600000001,-21887.685,4710558.188999997]
["2025-12-19T14:36:33.000000000",617.25,735.0,0.0,0.01,0.001,0.0,1337,0,116.24,119.71,-0.999,0.0,0,0,0.0,2274664.600000001,0.0,4710558.188999997]
["2025-12-19T14:36:46.000000000",617.26,665.0,0.0,0.01,0.001,0.0,16601,2,46.59,49.67,-0.999,0.0,1,0,0.0,2263669.2000000007,0.0,4696275.802120001]
["2025-12-19T14:36:59.000000000",617.25,604.78,12.37,12.59,0.987,0.006,5093,303,0.02,0.03,-0.013,0.006,5910,2848,6601.8,2364492.9000000013,-3025.7595000000006,5695713.26175]
["2025-12-19T14:37:12.000000000",617.25,600.0,17.15,17.33,0.993,0.003,41411,2452,0.01,0.02,-0.007,0.003,74057,14001,34640.4,2363238.4000000013,-60452.2305,5694684.305999999]
["2025-12-19T14:37:25.000000000",617.27,589.0,26.82,29.21,0.996,0.001,327,6,0.01,0.02,-0.004,0.001,2634,4430,296.09999999999997,2363898.6000000015,-1424.04189,5692868.869120001]
["2025-12-19T14:37:38.000000000",617.25,577.0,38.3,41.79,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2326,0.0,2363900.700000001,0.0,5692671.45375]
["2025-12-19T14:37:51.000000000",617.27,631.0,0.0,0.01,0.003,0.002,4904,677,13.65,13.82,-0.997,0.002,5,11,981.8,2271804.1000000006,6048.01146,4721300.086329999]
["2025-12-19T14:38:03.000000000",617.24,617.0,0.63,0.64,0.585,0.313,10141,287013,0.38,0.39,-0.415,0.313,4409,161754,455414.99999999994,2368869.9000000013,1107400.1598399999,5710131.06404]
["2025-12-19T14:38:16.000000000",617.26,576.0,39.41,42.36,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2290958.900000001,0.0,4832027.942140002]
["2025-12-19T14:38:16.000000000",617.26,735.0,0.0,0.01,0.001,0.0,1337,0,116.24,119.68,-0.999,0.0,0,0,0.0,2290958.900000001,0.0,4832027.942140002]
["2025-12-19T14:38:30.000000000",617.25,665.0,0.0,0.01,0.001,0.0,16601,2,46.67,49.59,-0.999,0.0,1,0,0.0,2274682.0000000005,0.0,4695978.743999998]
["2025-12-19T14:38:43.000000000",617.25,613.0,4.18,4.39,0.941,0.031,7804,24888,0.05,0.06,-0.051,0.04,4441,150944,41956.4,2274682.0000000005,39679.299,4695978.743999998]
["2025-12-19T14:39:10.000000000",617.24,592.0,25.13,25.88,1.0,0.0,470,66,0.01,0.02,-0.005,0.001,2568,1416,256.8,2449884.0000000005,-1585.0723200000002,5762632.8812000025]
["2025-12-19T14:39:10.000000000",617.24,720.0,0.0,0.01,0.001,0.0,1987,0,101.17,104.67,-0.999,0.0,0,0,0.0,2449884.0000000005,0.0,5762632.8812000025]
["2025-12-19T14:39:23.000000000",617.21,645.0,0.0,0.01,0.002,0.001,24897,132,26.31,29.6,-0.998,0.001,1,1,2489.8,2449884.0000000005,15366.06016,5762352.797300001]
["2025-12-19T14:39:36.000000000",617.22,631.0,0.0,0.01,0.003,0.002,4904,677,13.67,13.87,-1.0,0.0,5,11,980.8,2385730.3000000017,6053.693760000001,5751275.09382]
["2025-12-19T14:39:49.000000000",617.12,588.0,27.96,30.17,0.996,0.001,226,26,0.01,0.02,-0.004,0.001,2060,1514,228.6,2388310.100000001,-1131.79808,5726017.6545600025]
["2025-12-19T14:40:03.000000000",617.16,576.0,39.37,42.43,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2385798.0000000014,0.0,5711260.356000002]
["2025-12-19T14:40:03.000000000",617.16,735.0,0.0,0.01,0.001,0.0,1337,0,116.26,119.65,-1.0,0.0,0,0,0.0,2385798.0000000014,0.0,5711260.356000002]
["2025-12-19T14:40:29.000000000",617.06,616.0,1.24,1.28,0.782,0.211,6810,215666,0.17,0.18,-0.218,0.211,1957,274316,184983.69999999998,2406389.800000001,631858.9499799999,5738371.684159999]
["2025-12-19T14:40:43.000000000",617.03,604.0,12.92,13.15,1.0,0.0,3995,520,0.02,0.03,-0.012,0.005,7896,7728,3948.0000000000005,2304048.2000000007,-24360.344399999998,4709760.372560002]
["2025-12-19T14:40:43.000000000",617.03,730.0,0.0,0.01,0.001,0.0,2324,0,111.15,114.67,-0.999,0.0,0,0,0.0,2304048.2000000007,0.0,4709760.372560002]
["2025-12-19T14:40:56.000000000",617.11,660.0,0.0,0.01,0.001,0.0,36505,3,41.34,44.48,-0.999,0.0,1,0,0.0,2298459.4000000004,0.0,4703107.624020002]
["2025-12-19T14:41:09.000000000",617.07,646.0,0.0,0.01,0.002,0.001,2847,3,27.89,29.77,-0.998,0.001,0,1,284.7,2298459.4000000004,1756.79829,4702802.7767400015]
["2025-12-19T14:41:22.000000000",617.16,685.0,0.0,0.01,0.001,0.0,12589,0,66.15,69.84,-0.999,0.0,1,0,0.0,2310043.5000000005,0.0,4724007.401639999]
["2025-12-19T14:41:35.000000000",617.17,588.0,28.03,30.1,1.0,0.0,226,26,0.01,0.02,-0.004,0.001,2060,1514,206.0,2279164.4000000004,-1271.3701999999998,4683937.6546]
["2025-12-19T14:41:48.000000000",617.17,576.0,39.44,42.36,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2295829.0000000005,0.0,4786786.56642]
["2025-12-19T14:42:01.000000000",617.19,630.0,0.0,0.01,0.003,0.002,37663,3345,12.73,12.94,-0.996,0.002,4631,193,8458.800000000001,2280308.6000000006,40774.04016000001,4725996.6432]
["2025-12-19T14:42:14.000000000",617.21,616.0,1.33,1.38,0.803,0.194,6810,216180,0.15,0.16,-0.197,0.196,1957,275372,170471.2,2276653.3000000003,578676.34528,4704023.427509999]
["2025-12-19T14:42:27.000000000",617.23,575.0,40.55,43.65,0.999,0.0,12442,123,0.0,0.01,-0.001,0.0,31044,760,0.0,2385008.900000002,0.0,5765991.687289999]
["2025-12-19T14:42:27.000000000",617.23,730.0,0.0,0.01,0.001,0.0,2324,0,111.15,114.81,-1.0,0.0,0,0,0.0,2385008.900000002,0.0,5765991.687289999]
["2025-12-19T14:42:40.000000000",617.2,660.0,0.0,0.01,0.001,0.0,36505,3,41.15,44.7,-1.0,0.0,1,0,0.0,2385008.900000002,0.0,5765711.435600002]
["2025-12-19T14:43:06.000000000",617.25,603.0,14.17,14.29,0.989,0.005,1882,283,0.02,0.03,-0.011,0.005,9918,8591,5900.0,2373936.500000001,-24801.105000000007,5713122.180749999]
["2025-12-19T14:43:18.000000000",617.27,591.0,26.03,26.81,1.0,0.0,142,14,0.01,0.02,-0.005,0.001,2755,1340,275.5,2269163.5000000014,-1700.57885,4694804.388849999]
["2025-12-19T14:43:18.000000000",617.27,659.0,0.0,0.01,0.001,0.0,1714,2,40.16,43.78,-0.999,0.0,0,0,0.0,2269163.5000000014,0.0,4694804.388849999]
["2025-12-19T14:43:31.000000000",617.25,658.0,0.0,0.01,0.001,0.0,834,1,39.25,42.64,-1.0,0.0,0,0,0.0,2381500.4000000013,0.0,5743098.926999999]
["2025-12-19T14:43:45.000000000",617.26,630.0,0.0,0.01,0.004,0.002,37663,3345,12.71,12.85,-0.996,0.002,4631,193,8458.800000000001,2276643.400000001,40778.66464,4734007.671400001]
["2025-12-19T14:43:58.000000000",617.23,587.0,29.15,30.52,1.0,0.0,185,29,0.01,0.02,-0.004,0.001,2486,677,248.60000000000002,2276643.400000001,-1534.4337800000003,4733777.5897]
["2025-12-19T14:44:11.000000000",617.23,575.0,40.58,43.71,1.0,0.0,12442,125,0.0,0.01,-0.001,0.0,31044,760,0.0,2266015.600000001,0.0,4661099.99166]
["2025-12-19T14:44:11.000000000",617.23,730.0,0.0,0.01,0.001,0.0,2324,0,111.15,114.67,-0.999,0.0,0,0,0.0,2266015.600000001,0.0,4661099.99166]
["2025-12-19T14:44:37.000000000",617.23,615.0,2.27,2.39,0.899,0.097,35914,133079,0.08,0.09,-0.101,0.1,19110,252191,539465.7999999999,2276575.600000001,970691.69734,4757057.03638]
["2025-12-19T14:44:49.000000000",617.23,603.0,14.18,14.36,1.0,0.0,1882,285,0.02,0.03,-0.011,0.005,9918,8600,4959.0,2261665.600000001,-30608.4357,4646338.31898]
["2025-12-19T14:44:49.000000000",617.23,725.0,0.0,0.01,0.001,0.0,3622,0,106.16,109.67,-0.999,0.0,0,0,0.0,2261665.600000001,0.0,4646338.31898]
["2025-12-19T14:45:03.000000000",617.22,659.0,0.0,0.01,0.001,0.0,1714,2,40.26,43.67,-0.999,0.0,0,0,0.0,2274193.8000000007,0.0,4676278.450320002]
["2025-12-19T14:45:17.000000000",617.23,645.0,0.0,0.01,0.002,0.001,24897,132,26.5,29.35,-0.998,0.001,1,1,2489.8,2269241.3000000007,15366.55808,4654008.63619]
["2025-12-19T14:45:29.000000000",617.21,599.78,17.35,18.1,1.0,0.0,12525,296,0.01,0.02,-0.006,0.003,8708,1842,2612.4,2282911.1000000006,-16123.994040000001,4715240.60205]
["2025-12-19T14:45:42.000000000",617.38,651.0,0.0,0.01,0.002,0.0,3426,315,32.15,35.47,-0.998,0.0,0,0,0.0,2282911.1000000006,0.0,4716539.334900001]
["2025-12-19T14:45:55.000000000",617.32,643.0,0.0,0.01,0.002,0.001,2400,47,24.17,27.64,-0.998,0.001,0,4,240.0,4154769.100000001,1481.5680000000002,16568664.467080003]
["2025-12-19T14:46:07.000000000",617.29,629.0,0.0,0.01,0.004,0.003,7377,1491,11.58,11.76,-0.996,0.003,21,34,2219.4,2225348.2000000007,13622.35572,4615473.626260003]
["2025-12-19T14:46:20.000000000",617.3,615.0,2.34,2.4,0.907,0.092,35914,133136,0.07,0.08,-0.093,0.096,19110,252686,513864.79999999993,2268138.700000001,907139.6343999999,4763575.0843]
["2025-12-19T14:46:33.000000000",617.29,574.78,40.76,44.03,0.999,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2354257.4000000013,0.0,5732750.007560001]
["2025-12-19T14:46:33.000000000",617.29,725.0,0.0,0.01,0.001,0.0,3622,0,106.15,109.6,-1.0,0.0,0,0,0.0,2354257.4000000013,0.0,5732750.007560001]
["2025-12-19T14:46:46.000000000",617.28,659.0,0.0,0.01,0.001,0.0,1714,2,40.15,43.55,-0.999,0.0,0,0,0.0,2247013.000000001,0.0,4661866.46016]
["2025-12-19T14:47:13.000000000",617.22,602.0,15.2,15.35,1.0,0.0,2758,221,0.01,0.02,-0.007,0.003,8604,5869,2581.2000000000003,2250787.6000000006,-15931.682640000003,4639440.291840002]
["2025-12-19T14:47:26.000000000",617.21,590.0,27.18,27.32,0.996,0.001,16015,186,0.01,0.02,-0.004,0.001,50339,3149,6635.4,2372736.800000001,-21185.116039999997,5739690.080520001]
["2025-12-19T14:47:26.000000000",617.21,658.0,0.0,0.01,0.001,0.0,834,1,39.22,42.49,-1.0,0.0,0,0,0.0,2372736.800000001,0.0,5739690.080520001]
["2025-12-19T14:47:39.000000000",617.28,644.0,0.0,0.01,0.002,0.001,3151,23,25.5,28.29,-0.998,0.001,0,8,315.1,2260866.3000000003,1945.0492800000002,4648009.141440001]
["2025-12-19T14:47:52.000000000",617.29,644.0,0.0,0.01,0.002,0.001,3151,23,25.56,28.22,-0.998,0.001,0,8,315.1,2249998.100000001,1945.08079,4643699.211510004]
["2025-12-19T14:48:05.000000000",617.24,586.0,30.98,31.32,1.0,0.0,92,45,0.0,0.01,-0.002,0.0,2758,1633,0.0,2257699.1000000006,0.0,4696284.736520001]
["2025-12-19T14:48:17.000000000",617.19,574.78,40.85,43.94,0.999,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2371057.9000000013,0.0,5726826.3924899995]
["2025-12-19T14:48:17.000000000",617.19,725.0,0.0,0.01,0.001,0.0,3622,0,106.15,109.6,-1.0,0.0,0,0,0.0,2371057.9000000013,0.0,5726826.3924899995]
["2025-12-19T14:48:44.000000000",617.17,614.0,3.18,3.36,0.938,0.059,8246,47200,0.05,0.06,-0.062,0.059,2055,178623,60775.89999999999,2367342.9000000013,225433.06872999997,5686912.347829999]
["2025-12-19T14:48:57.000000000",617.11,602.0,15.01,15.26,1.0,0.0,2758,221,0.01,0.02,-0.007,0.003,8604,5869,2581.2000000000003,2244178.6000000006,-15928.843320000002,4577399.848580003]
["2025-12-19T14:48:57.000000000",617.11,720.0,0.0,0.01,0.001,0.0,1987,0,101.18,104.58,-0.999,0.0,0,0,0.0,2244178.6000000006,0.0,4577399.848580003]
["2025-12-19T14:49:10.000000000",617.09,658.0,0.0,0.01,0.001,0.0,834,1,39.29,42.42,-1.0,0.0,0,0,0.0,2393484.3000000017,0.0,5723999.102369999]
["2025-12-19T14:49:23.000000000",617.07,644.0,0.0,0.01,0.002,0.001,3151,23,25.89,27.72,-0.998,0.001,0,8,315.1,2280936.7000000007,1944.3875700000006,4657468.495050001]
["2025-12-19T14:49:49.000000000",617.13,589.78,26.97,27.48,0.996,0.001,2293,4,0.01,0.02,-0.004,0.001,4046,2311,633.9000000000001,2382849.300000001,-1081.8288900000002,5711593.074569999]
["2025-12-19T14:50:02.000000000",617.21,578.0,37.55,40.71,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,1109,217,0.0,2382849.300000001,0.0,5712333.48169]
["2025-12-19T14:50:02.000000000",617.21,606.0,11.06,11.31,0.986,0.007,3111,487,0.02,0.03,-0.014,0.007,6656,9891,6836.9,2382849.300000001,-15316.06615,5712333.48169]
["2025-12-19T14:50:16.000000000",617.17,628.0,0.0,0.01,0.004,0.003,6899,1646,10.59,10.94,-0.996,0.003,23,16,2076.6,2265443.6000000006,12730.98276,4673679.0548600005]
["2025-12-19T14:50:29.000000000",617.2,614.0,3.15,3.29,0.932,0.05,8246,47204,0.05,0.06,-0.062,0.059,2055,179168,53354.49999999999,2267903.9000000004,179639.146,4638409.214000002]
["2025-12-19T14:50:42.000000000",617.12,574.0,41.56,44.7,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2281017.2,0.0,4715233.720960002]
["2025-12-19T14:50:42.000000000",617.12,720.0,0.0,0.01,0.001,0.0,1987,0,101.16,104.6,-0.999,0.0,0,0,0.0,2281017.2,0.0,4715233.720960002]
["2025-12-19T14:50:54.000000000",617.06,658.0,0.0,0.01,0.001,0.0,834,1,39.31,42.4,-0.999,0.0,0,0,0.0,2287206.2,0.0,4650698.533960002]
["2025-12-19T14:51:21.000000000",617.01,601.0,15.96,16.14,1.0,0.0,2228,174,0.01,0.02,-0.007,0.003,7308,3433,2192.4,2311350.8000000007,-13527.327239999999,4709933.494799999]
["2025-12-19T14:51:33.000000000",616.96,589.0,27.46,28.59,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,4430,263.4,2311350.8000000007,-1625.07264,4709551.8208]
["2025-12-19T14:51:33.000000000",616.96,656.0,0.0,0.01,0.001,0.0,4287,12,37.32,40.44,-0.999,0.0,0,0,0.0,2311350.8000000007,0.0,4709551.8208]
["2025-12-19T14:51:46.000000000",617.01,643.0,0.0,0.01,0.002,0.001,2400,47,25.83,26.12,-0.998,0.001,0,4,240.0,2311763.600000001,1480.824,4650738.789419999]
["2025-12-19T14:51:58.000000000",616.99,628.0,0.0,0.01,0.004,0.003,6899,1646,10.94,11.1,-1.0,0.0,23,16,2069.7,2418830.700000001,12769.84203,5666687.274929999]
["2025-12-19T14:52:11.000000000",617.01,600.0,16.96,17.1,1.0,0.0,41411,2537,0.01,0.02,-0.007,0.003,74057,14472,22217.1,2317599.1000000006,-137081.72871,4775495.126369998]
["2025-12-19T14:52:24.000000000",617.03,735.0,0.0,0.01,0.001,0.0,1337,0,116.17,119.59,-1.0,0.0,0,0,0.0,2423719.800000001,0.0,5738999.73218]
["2025-12-19T14:52:38.000000000",617.05,627.0,0.0,0.01,0.004,0.003,5297,3397,9.92,10.06,-0.996,0.003,20,27,1595.1000000000001,2314325.500000001,9768.518549999999,4760461.150549996]
["2025-12-19T14:52:51.000000000",617.04,613.0,3.96,4.14,0.949,0.031,7804,25091,0.04,0.05,-0.046,0.04,4441,153323,41956.4,4711459.199999996,39665.79936,19507406.14368001]
["2025-12-19T14:53:05.000000000",617.05,601.0,15.97,16.18,1.0,0.0,2228,174,0.01,0.02,-0.007,0.003,7308,3433,2192.4,4711459.199999996,-13528.2042,19507722.288599998]
["2025-12-19T14:53:05.000000000",617.05,715.0,0.0,0.01,0.001,0.0,4337,0,96.18,99.6,-0.999,0.0,0,0,0.0,4711459.199999996,0.0,19507722.288599998]
["2025-12-19T14:53:18.000000000",617.02,657.0,0.0,0.01,0.001,0.0,948,0,38.64,41.37,-0.999,0.0,0,0,0.0,2309199.9000000004,0.0,4723773.694739999]
["2025-12-19T14:53:30.000000000",617.01,643.0,0.0,0.01,0.002,0.001,2400,47,25.86,26.1,-0.998,0.001,0,4,240.0,2322041.7000000007,1480.824,4735219.181609998]
["2025-12-19T14:53:56.000000000",617.11,589.0,27.49,28.56,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,4430,263.4,2296369.7000000007,-1625.4677399999998,4654554.026330002]
["2025-12-19T14:54:08.000000000",617.1,577.0,38.6,41.61,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2326,0.0,2298764.3000000007,0.0,4696167.408900001]
["2025-12-19T14:54:08.000000000",617.1,642.0,0.0,0.01,0.002,0.001,2957,81,24.76,25.04,-0.998,0.001,0,0,295.7,2298764.3000000007,1824.7647,4696167.408900001]
["2025-12-19T14:54:22.000000000",617.12,594.78,21.79,22.73,1.0,0.0,8723,10,0.01,0.02,-0.005,0.002,4055,4098,811.0,2283539.0000000005,-5004.8432,4693644.394880002]
["2025-12-19T14:54:35.000000000",617.1,613.0,4.06,4.22,0.946,0.028,7804,25092,0.04,0.05,-0.045,0.039,4441,153406,39171.1,2283539.0000000005,27962.652299999994,4693492.2804]
["2025-12-19T14:54:48.000000000",617.14,573.0,42.61,45.32,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,806,0.0,2294320.8000000007,0.0,4704558.196680001]
["2025-12-19T14:54:48.000000000",617.14,715.0,0.0,0.01,0.001,0.0,4337,0,96.22,99.56,-0.999,0.0,0,0,0.0,2294320.8000000007,0.0,4704558.196680001]
["2025-12-19T14:55:01.000000000",617.04,657.0,0.0,0.01,0.001,0.0,948,0,38.68,41.33,-0.999,0.0,0,0,0.0,2284168.1000000006,0.0,4652812.950480001]
["2025-12-19T14:55:27.000000000",617.14,600.0,17.02,17.2,1.0,0.0,41411,2537,0.01,0.02,-0.007,0.003,74057,14522,22217.1,2308661.3000000003,-137110.61093999998,4788825.5779800005]
["2025-12-19T14:55:40.000000000",617.17,589.0,27.52,28.52,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,4430,263.4,2295626.400000001,-1625.6257799999998,4784436.383060001]
["2025-12-19T14:55:40.000000000",617.17,656.0,0.0,0.01,0.001,0.0,4287,12,37.38,40.38,-0.999,0.0,0,0,0.0,2295626.400000001,0.0,4784436.383060001]
["2025-12-19T14:55:53.000000000",617.15,642.0,0.0,0.01,0.002,0.001,2957,81,24.73,24.98,-0.998,0.001,0,0,295.7,2288940.2,1824.9125499999998,4718067.315200001]
["2025-12-19T14:56:06.000000000",617.22,628.0,0.0,0.01,0.004,0.003,6899,1646,10.68,10.93,-0.996,0.003,23,16,2076.6,2288940.2,12732.014160000002,4718602.46016]
["2025-12-19T14:56:32.000000000",617.18,576.0,39.65,42.61,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2278183.2,0.0,4700528.050840001]
["2025-12-19T14:56:32.000000000",617.18,589.0,27.54,28.49,1.0,0.0,327,6,0.01,0.02,-0.004,0.001,2634,4430,263.4,2278183.2,-1625.6521199999997,4700528.050840001]
["2025-12-19T14:56:44.000000000",617.21,626.0,0.0,0.01,0.005,0.004,6968,3206,8.71,8.89,-0.995,0.004,31,121,2799.6,2299126.3000000007,17126.343080000002,4792035.104669999]
["2025-12-19T14:56:58.000000000",617.15,612.0,5.09,5.29,0.956,0.012,10002,8831,0.03,0.04,-0.032,0.026,6116,106506,27903.999999999996,2299126.3000000007,-24063.912799999995,4791569.26305]
["2025-12-19T14:57:11.000000000",617.11,600.0,17.01,17.24,1.0,0.0,41411,2537,0.01,0.02,-0.007,0.003,74057,14528,22217.1,2278585.6000000006,-137103.94581,4663000.410900001]
["2025-12-19T14:57:11.000000000",617.11,710.0,0.0,0.01,0.001,0.0,3425,0,91.26,94.53,-0.999,0.0,0,0,0.0,2278585.6000000006,0.0,4663000.410900001]
["2025-12-19T14:57:23.000000000",617.07,656.0,0.0,0.01,0.001,0.0,4287,12,37.41,40.36,-0.999,0.0,0,0,0.0,2278585.6000000006,0.0,4662698.1633]
["2025-12-19T14:57:36.000000000",617.03,642.0,0.0,0.01,0.002,0.001,2957,81,24.81,25.09,-0.998,0.001,0,0,295.7,2314358.1000000006,1824.5577099999998,4780777.440410003]
["2025-12-19T14:58:01.000000000",617.04,588.0,28.6,29.53,1.0,0.0,226,26,0.01,0.02,-0.004,0.001,2060,1514,206.0,2299768.100000001,-1271.1024,4694142.289679999]
["2025-12-19T14:58:14.000000000",617.04,576.0,39.66,42.59,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2318204.900000001,0.0,4741411.25592]
["2025-12-19T14:58:14.000000000",617.04,641.0,0.0,0.01,0.002,0.001,3500,171,23.85,24.09,-0.998,0.001,0,4,350.0,2318204.900000001,2159.64,4741411.25592]
["2025-12-19T14:58:27.000000000",617.07,627.0,0.0,0.01,0.004,0.003,5297,3397,9.87,10.05,-1.0,0.0,20,27,1589.1,2399857.500000002,9805.85937,5685945.234749999]
["2025-12-19T14:58:40.000000000",617.01,583.0,33.98,34.24,1.0,0.0,36,3,0.01,0.02,-0.004,0.001,1548,1844,154.8,2327934.0000000005,-955.13148,4775828.928779999]
["2025-12-19T14:58:53.000000000",617.01,572.0,43.73,46.57,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2327934.0000000005,0.0,4775828.928779999]
["2025-12-19T14:58:53.000000000",617.01,710.0,0.0,0.01,0.001,0.0,3425,0,91.17,94.5,-0.999,0.0,0,0,0.0,2327934.0000000005,0.0,4775828.928779999]
["2025-12-19T14:59:18.000000000",616.95,644.0,0.0,0.01,0.002,0.001,3151,23,26.89,27.17,-0.998,0.001,0,8,315.1,2309839.000000001,1944.0094500000005,4669502.0616000015]
["2025-12-19T14:59:32.000000000",616.96,599.0,17.64,18.5,1.0,0.0,741,30,0.01,0.02,-0.006,0.002,3331,4293,666.2,2365629.800000001,-4110.18752,4937235.973120001]
["2025-12-19T14:59:44.000000000",616.89,587.0,29.7,30.2,1.0,0.0,185,29,0.01,0.02,-0.004,0.001,2486,677,248.60000000000002,2301295.8000000007,-1533.5885400000002,4559521.58838]
["2025-12-19T14:59:44.000000000",616.89,655.0,0.0,0.01,0.001,0.0,23755,27,37.84,38.23,-0.999,0.0,6,3,0.0,2301295.8000000007,0.0,4559521.58838]
["2025-12-19T14:59:57.000000000",616.91,641.0,0.0,0.01,0.002,0.001,3500,171,23.97,24.23,-1.0,0.0,0,4,350.0,2422803.6000000015,2159.185,5696994.816659999]
["2025-12-19T15:00:11.000000000",616.9,627.0,0.0,0.01,0.004,0.003,5297,3397,10.01,10.18,-0.996,0.003,20,27,1595.1000000000001,2348611.100000001,9766.1439,4786036.664499999]
["2025-12-19T15:00:38.000000000",617.01,576.0,39.71,42.53,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2306747.100000001,0.0,4685364.77361]
["2025-12-19T15:00:38.000000000",617.01,705.0,0.0,0.01,0.001,0.0,4290,0,86.2,89.47,-0.999,0.0,0,0,0.0,2306747.100000001,0.0,4685364.77361]
["2025-12-19T15:00:51.000000000",617.03,626.0,0.0,0.01,0.005,0.004,6968,3218,8.91,9.08,-0.995,0.004,31,121,2799.6,2309566.000000001,17121.34844,4735318.989220003]
["2025-12-19T15:01:04.000000000",617.02,612.0,4.95,5.1,0.955,0.013,10002,8839,0.03,0.04,-0.033,0.027,6116,106607,29515.800000000003,2319698.500000001,-21661.104120000015,4765476.842499999]
["2025-12-19T15:01:16.000000000",617.06,600.0,16.98,17.11,1.0,0.0,41411,2549,0.01,0.02,-0.007,0.003,74057,14717,22217.1,2317136.400000001,-137092.83725999997,4824410.796920001]
["2025-12-19T15:01:16.000000000",617.06,710.0,0.0,0.01,0.001,0.0,3425,0,91.2,94.47,-0.999,0.0,0,0,0.0,2317136.400000001,0.0,4824410.796920001]
["2025-12-19T15:01:29.000000000",617.02,656.0,0.0,0.01,0.001,0.0,4287,12,37.5,40.28,-1.0,0.0,0,0,0.0,2394075.300000001,0.0,5754035.435500002]
["2025-12-19T15:01:41.000000000",617.08,642.0,0.0,0.01,0.002,0.001,2957,81,24.78,25.06,-1.0,0.0,0,0,295.7,2394075.300000001,1824.70556,5754594.966999999]
["2025-12-19T15:02:08.000000000",617.17,588.0,28.69,29.43,1.0,0.0,226,26,0.01,0.02,-0.004,0.001,2060,1529,206.0,2237456.500000001,-1271.3701999999998,4648237.455949999]
["2025-12-19T15:02:21.000000000",617.15,576.0,39.73,42.51,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2264787.6000000006,0.0,4763027.927000001]
["2025-12-19T15:02:21.000000000",617.15,641.0,0.0,0.01,0.002,0.001,3500,171,23.72,23.97,-0.998,0.001,0,4,350.0,2264787.6000000006,2160.025,4763027.927000001]
["2025-12-19T15:02:35.000000000",617.11,627.0,0.0,0.01,0.004,0.003,5297,3400,9.78,9.94,-0.996,0.003,20,27,1595.1000000000001,2251166.8000000007,9769.46841,4667223.911740002]
["2025-12-19T15:02:48.000000000",617.15,670.0,0.0,0.01,0.001,0.0,15155,4,51.57,54.25,-0.999,0.0,0,0,0.0,2245255.0000000005,0.0,4676052.977500002]
["2025-12-19T15:03:01.000000000",617.14,725.0,0.0,0.01,0.001,0.0,3622,0,106.19,109.43,-0.999,0.0,0,0,0.0,2272432.000000001,0.0,4736879.05276]
["2025-12-19T15:03:14.000000000",617.13,659.0,0.0,0.01,0.001,0.0,1714,2,40.52,43.21,-0.999,0.0,0,0,0.0,2273341.400000001,0.0,4738553.7123599965]
["2025-12-19T15:03:27.000000000",617.07,611.0,6.08,6.24,0.955,0.006,7818,6274,0.03,0.04,-0.028,0.02,5260,74912,15210.800000000001,2273341.400000001,-35970.24444,4738093.01004]
["2025-12-19T15:03:40.000000000",617.17,599.78,17.2,17.43,0.993,0.003,12525,296,0.01,0.02,-0.007,0.003,8708,1843,6369.9,2373130.800000001,7067.213670000002,5712363.82146]
["2025-12-19T15:03:53.000000000",617.12,588.0,28.72,29.39,1.0,0.0,226,26,0.01,0.02,-0.004,0.001,2060,1529,206.0,2274730.5000000005,-1271.2672,4767418.005280003]
["2025-12-19T15:03:53.000000000",617.12,655.0,0.0,0.01,0.001,0.0,23755,27,37.76,38.0,-0.999,0.0,6,3,0.0,2274730.5000000005,0.0,4767418.005280003]
["2025-12-19T15:04:06.000000000",617.03,641.0,0.0,0.01,0.002,0.001,3500,171,23.77,24.07,-0.998,0.001,0,4,350.0,2264216.8000000003,2159.605,4656854.986300003]
["2025-12-19T15:04:19.000000000",617.05,627.0,0.0,0.01,0.004,0.003,5297,3400,9.84,10.05,-0.996,0.003,20,28,1595.1000000000001,2287707.9000000004,9768.518549999999,4764585.512749996]
["2025-12-19T15:04:45.000000000",616.99,574.78,41.13,43.65,1.0,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2295256.9000000013,0.0,4692063.957350002]
["2025-12-19T15:04:45.000000000",616.99,725.0,0.0,0.01,0.001,0.0,3622,0,106.21,109.41,-0.999,0.0,0,0,0.0,2295256.9000000013,0.0,4692063.957350002]
["2025-12-19T15:04:58.000000000",616.97,622.0,0.01,0.02,0.018,0.018,5960,12155,4.75,5.09,-0.982,0.018,452,543,11541.599999999999,2295256.9000000013,61168.87368,4691911.862049999]
["2025-12-19T15:05:11.000000000",617.04,611.0,5.95,6.1,0.953,0.007,7818,6276,0.03,0.04,-0.029,0.021,5260,74921,16518.600000000002,2279327.4000000013,-34390.10736,4632240.21984]
["2025-12-19T15:05:23.000000000",617.05,599.78,17.13,17.39,1.0,0.0,12525,296,0.01,0.02,-0.007,0.003,8708,1843,2612.4,2304740.6000000006,-16119.814199999999,4747719.685099996]
["2025-12-19T15:05:23.000000000",617.05,705.0,0.0,0.01,0.001,0.0,4290,0,86.26,89.59,-0.999,0.0,0,0,0.0,2304740.6000000006,0.0,4747719.685099996]
["2025-12-19T15:05:36.000000000",617.06,655.0,0.0,0.01,0.001,0.0,23755,27,37.82,38.12,-0.999,0.0,6,3,0.0,2281079.5000000005,0.0,4684156.144220001]
["2025-12-19T15:06:03.000000000",616.99,629.0,0.0,0.01,0.004,0.002,7377,1491,11.92,12.06,-1.0,0.0,21,34,1475.3999999999999,2404006.9000000013,9103.07046,5723362.74235]
["2025-12-19T15:06:17.000000000",617.11,587.0,29.83,30.19,1.0,0.0,185,29,0.01,0.02,-0.004,0.001,2486,679,248.60000000000002,2295502.2000000007,-1534.1354600000004,4813290.146080002]
["2025-12-19T15:06:31.000000000",617.08,575.0,41.88,43.35,1.0,0.0,12442,129,0.0,0.01,-0.001,0.0,31044,761,0.0,2284761.6,0.0,4788923.389599999]
["2025-12-19T15:06:31.000000000",617.08,640.0,0.0,0.01,0.002,0.001,36166,142,22.79,23.04,-0.998,0.001,20,19,3618.600000000001,2284761.6,22304.973680000003,4788923.389599999]
["2025-12-19T15:06:46.000000000",617.09,626.0,0.0,0.01,0.005,0.004,6968,3218,8.86,9.01,-0.995,0.004,31,121,2799.6,2284761.6,17123.013320000002,4789000.995799999]
["2025-12-19T15:06:59.000000000",617.09,612.0,5.07,5.17,0.952,0.012,10002,8864,0.03,0.04,-0.032,0.026,6116,107312,27903.999999999996,2268091.8000000007,-24061.573279999993,4740337.278399998]
["2025-12-19T15:07:13.000000000",617.1,616.0,1.22,1.28,0.782,0.213,6810,219689,0.16,0.17,-0.219,0.212,1957,288684,186541.4,2280513.6000000006,639097.1466,4798161.0798]
["2025-12-19T15:07:26.000000000",617.09,658.0,0.0,0.01,0.001,0.0,834,1,39.58,42.14,-0.999,0.0,0,0,0.0,2315549.6000000006,0.0,4941070.484499998]
["2025-12-19T15:07:38.000000000",617.13,610.0,7.05,7.18,1.0,0.0,16348,8778,0.02,0.03,-0.02,0.014,18203,87409,25484.2,2289000.3000000007,-157270.64346000002,4844916.684989996]
["2025-12-19T15:07:52.000000000",617.09,599.0,18.06,18.32,0.994,0.002,741,40,0.01,0.02,-0.006,0.002,3331,4305,814.4,2386604.0000000014,-3196.5262000000002,5805973.955059999]
["2025-12-19T15:08:05.000000000",617.03,587.0,29.89,30.18,0.996,0.001,185,29,0.01,0.02,-0.004,0.001,2486,679,267.1,2407179.700000001,-1419.78603,5750759.706950001]
["2025-12-19T15:08:05.000000000",617.03,654.0,0.0,0.01,0.001,0.0,2460,0,36.85,37.13,-1.0,0.0,0,0,0.0,2407179.700000001,0.0,5750759.706950001]
["2025-12-19T15:08:17.000000000",617.04,640.0,0.0,0.01,0.002,0.001,36166,142,22.84,23.08,-0.998,0.001,20,19,3618.600000000001,2309717.6000000006,22303.52784,4862615.80608]
["2025-12-19T15:08:30.000000000",617.05,626.0,0.0,0.01,0.005,0.004,6968,3219,8.89,9.06,-0.995,0.004,31,121,2799.6,2309717.6000000006,17121.903400000003,4862694.611599996]
["2025-12-19T15:08:58.000000000",617.04,574.78,41.21,43.57,1.0,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2304482.6000000006,0.0,4817594.09952]
["2025-12-19T15:08:58.000000000",617.04,725.0,0.0,0.01,0.001,0.0,3622,0,106.29,109.55,-0.999,0.0,0,0,0.0,2304482.6000000006,0.0,4817594.09952]
["2025-12-19T15:09:12.000000000",617.02,625.0,0.0,0.01,0.005,0.005,16941,14586,7.89,8.02,-0.995,0.005,1386,886,9163.5,2305249.000000001,47988.730500000005,4841331.430239999]
["2025-12-19T15:09:25.000000000",617.02,609.78,7.21,7.35,1.0,0.0,4722,781,0.02,0.03,-0.019,0.013,3524,12248,4581.2,2293299.2,-28266.92024,4761259.510799999]
["2025-12-19T15:09:37.000000000",617.0,598.0,18.75,19.28,1.0,0.0,502,12,0.01,0.02,-0.006,0.002,6538,4156,1307.6000000000001,2296186.0000000005,-8067.892000000001,4724174.028]
["2025-12-19T15:09:50.000000000",617.01,657.0,0.0,0.01,0.001,0.0,948,0,38.95,41.08,-1.0,0.0,0,0,0.0,2409534.500000001,0.0,5783294.579969999]
["2025-12-19T15:10:04.000000000",617.0,642.0,0.0,0.01,0.002,0.001,2957,81,24.88,25.14,-0.998,0.001,0,0,295.7,2313223.1000000006,1824.469,4800382.783000001]
["2025-12-19T15:10:17.000000000",616.93,597.0,19.9,20.14,1.0,0.0,372,33,0.01,0.02,-0.006,0.002,3853,3626,770.6,2313223.1000000006,-4754.06258,4799838.16907]
["2025-12-19T15:10:30.000000000",616.98,585.0,31.81,32.14,1.0,0.0,6602,219,0.0,0.01,-0.002,0.0,44890,1631,0.0,2312516.500000001,0.0,4738957.363140001]
["2025-12-19T15:10:44.000000000",616.99,574.0,41.89,44.36,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2315051.400000001,0.0,4787642.495240002]
["2025-12-19T15:10:44.000000000",616.99,638.0,0.0,0.01,0.002,0.001,5155,31,19.98,22.08,-0.998,0.001,0,2,515.5,2315051.400000001,3180.5834500000005,4787642.495240002]
["2025-12-19T15:10:56.000000000",616.99,624.0,0.01,0.02,0.013,0.011,6715,10676,6.96,7.12,-0.987,0.011,116,214,7514.099999999999,2336514.300000001,44786.68711,4904802.109350002]
["2025-12-19T15:11:09.000000000",616.99,610.0,6.93,7.08,1.0,0.0,16348,8838,0.02,0.03,-0.02,0.014,18203,87807,25484.2,2325017.5000000005,-157234.96558000002,4876767.317730001]
["2025-12-19T15:11:21.000000000",617.02,720.0,0.0,0.01,0.001,0.0,1987,0,101.33,104.6,-1.0,0.0,0,0,0.0,2425977.100000001,0.0,5826874.646500001]
["2025-12-19T15:11:34.000000000",617.06,604.0,12.95,13.1,0.992,0.004,3995,522,0.01,0.02,-0.008,0.004,7896,9030,4756.4,2425977.100000001,-9628.604239999999,5827252.3895000005]
["2025-12-19T15:11:46.000000000",617.1,609.78,7.22,7.45,1.0,0.0,4722,782,0.02,0.03,-0.019,0.013,3524,12275,4581.2,2293822.400000001,-28270.5852,4751942.758199999]
["2025-12-19T15:11:59.000000000",617.08,598.0,18.8,19.24,1.0,0.0,502,12,0.01,0.02,-0.006,0.002,6538,4161,1307.6000000000001,2295692.8000000007,-8068.938080000002,4793609.49512]
["2025-12-19T15:12:12.000000000",617.07,586.0,30.91,31.2,1.0,0.0,92,45,0.0,0.01,-0.002,0.0,2758,1643,0.0,2279118.4000000004,0.0,4710274.2603]
["2025-12-19T15:12:12.000000000",617.07,653.0,0.0,0.01,0.002,0.0,2478,180,35.79,36.06,-0.998,0.0,0,0,0.0,2279118.4000000004,0.0,4710274.2603]
["2025-12-19T15:12:25.000000000",617.15,639.0,0.0,0.01,0.002,0.001,2625,9,20.7,23.1,-0.998,0.001,0,18,262.5,2281921.4000000004,1620.01875,4738706.045499999]
["2025-12-19T15:12:51.000000000",617.15,614.0,3.12,3.25,0.932,0.05,8246,47356,0.05,0.06,-0.062,0.06,2055,193373,53560.0,2275180.7000000007,178356.35,4766216.741050001]
["2025-12-19T15:13:05.000000000",617.15,574.0,41.93,44.32,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2275180.7000000007,0.0,4766216.741050001]
["2025-12-19T15:13:05.000000000",617.15,720.0,0.0,0.01,0.001,0.0,1987,0,101.36,104.58,-0.999,0.0,0,0,0.0,2275180.7000000007,0.0,4766216.741050001]
["2025-12-19T15:13:19.000000000",617.13,624.0,0.0,0.01,0.006,0.006,6715,10826,6.77,6.95,-0.994,0.006,116,214,4098.599999999999,2297674.2,24434.64522,4869197.664839997]
["2025-12-19T15:13:32.000000000",617.08,610.0,7.07,7.22,0.98,0.014,16348,8838,0.02,0.03,-0.02,0.014,18203,87856,48371.40000000001,2386546.0000000014,-16025.5676,5836967.124959999]
["2025-12-19T15:13:45.000000000",617.04,598.0,18.83,19.2,1.0,0.0,502,12,0.01,0.02,-0.006,0.002,6538,4163,1307.6000000000001,2280708.7000000007,-8068.415040000001,4732729.503120001]
["2025-12-19T15:13:57.000000000",617.0,655.0,0.0,0.01,0.001,0.0,23755,27,37.87,38.12,-0.999,0.0,6,3,0.0,2301801.1000000006,0.0,4769445.169]
["2025-12-19T15:14:11.000000000",616.99,641.0,0.0,0.01,0.002,0.001,3500,175,23.86,24.15,-0.998,0.001,0,4,350.0,2302894.100000001,2159.465,4740417.463650002]
["2025-12-19T15:14:24.000000000",617.02,597.0,19.89,20.27,1.0,0.0,372,33,0.01,0.02,-0.006,0.002,3853,3626,770.6,2301939.400000001,-4754.75612,4764790.099239999]
["2025-12-19T15:14:37.000000000",617.02,585.0,31.89,32.26,1.0,0.0,6602,219,0.0,0.01,-0.002,0.0,44890,1632,0.0,2301939.400000001,0.0,4764790.099239999]
["2025-12-19T15:14:50.000000000",617.03,574.0,41.96,44.3,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2313579.400000001,0.0,4793161.849540002]
["2025-12-19T15:14:50.000000000",617.03,638.0,0.0,0.01,0.002,0.001,5155,31,20.04,22.01,-0.998,0.001,0,2,515.5,2313579.400000001,3180.7896499999997,4793161.849540002]
["2025-12-19T15:15:05.000000000",617.04,624.0,0.0,0.01,0.006,0.006,6715,10826,6.9,7.08,-0.994,0.006,116,214,4098.599999999999,2304158.400000001,24431.08176,4795671.9024]
["2025-12-19T15:15:18.000000000",616.95,609.78,7.1,7.34,1.0,0.0,4722,782,0.02,0.03,-0.02,0.013,3524,12275,4581.2,2322042.400000001,-28263.713400000004,4861785.634200001]
["2025-12-19T15:15:31.000000000",616.97,710.0,0.0,0.01,0.001,0.0,3425,0,91.17,94.54,-0.999,0.0,0,0,0.0,2302742.100000001,0.0,4716115.5951499995]
["2025-12-19T15:15:45.000000000",617.04,657.0,0.0,0.01,0.001,0.0,948,0,39.04,40.97,-0.999,0.0,0,0,0.0,2322024.600000001,0.0,4845490.477920001]
["2025-12-19T15:15:58.000000000",616.99,675.0,0.0,0.01,0.001,0.0,11171,14,56.73,59.03,-0.999,0.0,4,0,0.0,2311645.7000000007,0.0,4820317.668650001]
["2025-12-19T15:16:11.000000000",616.96,596.0,20.84,21.08,1.0,0.0,305,59,0.01,0.02,-0.006,0.002,3276,2827,655.2,2311645.7000000007,-4042.3219200000003,4820083.2896]
["2025-12-19T15:16:24.000000000",616.99,584.78,32.05,32.74,1.0,0.0,2557,14,0.01,0.02,-0.004,0.001,2660,246,266.0,2343123.1000000006,-1641.1934,4971005.136350002]
["2025-12-19T15:16:37.000000000",617.06,641.0,0.0,0.01,0.002,0.001,3500,175,23.82,24.1,-0.998,0.001,0,4,350.0,2343123.1000000006,2159.7099999999996,4971569.116900002]
["2025-12-19T15:16:49.000000000",617.04,627.0,0.0,0.01,0.004,0.003,5297,3406,9.9,10.05,-0.996,0.003,20,30,1595.1000000000001,2313245.3000000003,9768.360239999998,4908418.068240001]
["2025-12-19T15:17:02.000000000",617.02,613.0,3.96,4.13,0.951,0.031,7804,25248,0.04,0.05,-0.046,0.04,4441,155068,41956.4,2334561.7000000007,39664.51368,4961786.691659998]
["2025-12-19T15:17:15.000000000",616.95,572.0,44.06,46.26,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,516,0.0,2352533.500000001,0.0,5032703.611350002]
["2025-12-19T15:17:15.000000000",616.95,710.0,0.0,0.01,0.001,0.0,3425,0,91.19,94.6,-0.999,0.0,0,0,0.0,2352533.500000001,0.0,5032703.611350002]
["2025-12-19T15:17:28.000000000",617.04,623.0,0.01,0.02,0.015,0.014,8688,9596,5.83,6.09,-0.985,0.014,2096,346,15097.6,2306125.0000000005,56945.387520000004,4828798.311840001]
["2025-12-19T15:17:41.000000000",617.02,609.78,7.16,7.32,1.0,0.0,4722,782,0.02,0.03,-0.02,0.013,3524,12275,4581.2,2333993.3000000007,-28266.92024,4960966.055059998]
["2025-12-19T15:17:53.000000000",617.03,598.0,18.89,19.11,1.0,0.0,502,12,0.01,0.02,-0.006,0.002,6538,4170,1307.6000000000001,2333993.3000000007,-8068.284280000001,4961046.457090003]
["2025-12-19T15:18:06.000000000",617.06,657.0,0.0,0.01,0.001,0.0,948,0,39.07,40.93,-0.999,0.0,0,0,0.0,2333993.3000000007,0.0,4961287.66318]
["2025-12-19T15:18:18.000000000",617.06,641.0,0.0,0.01,0.002,0.001,3500,175,23.82,24.06,-0.998,0.001,0,4,350.0,2311699.5000000005,2159.7099999999996,4884136.65138]
["2025-12-19T15:18:31.000000000",617.01,596.0,20.89,21.12,1.0,0.0,305,59,0.01,0.02,-0.006,0.002,3276,2833,655.2,2297927.7000000007,-4042.6495200000004,4790584.722929998]
["2025-12-19T15:18:45.000000000",617.04,584.78,32.11,32.7,1.0,0.0,2557,14,0.01,0.02,-0.004,0.001,2660,247,266.0,2300244.1000000006,-1641.3264,4767752.69352]
["2025-12-19T15:18:58.000000000",617.1,573.0,43.02,44.91,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,806,0.0,2298429.5000000005,0.0,4760917.243499998]
["2025-12-19T15:18:58.000000000",617.1,637.0,0.0,0.01,0.002,0.001,4369,208,19.11,20.98,-0.998,0.001,0,12,436.9,2298429.5000000005,2696.1099,4760917.243499998]
["2025-12-19T15:19:12.000000000",617.08,623.0,0.01,0.02,0.015,0.014,8688,9619,5.79,6.08,-0.985,0.014,2096,352,15097.6,2302107.3000000007,56949.07904000001,4869378.89708]
["2025-12-19T15:19:25.000000000",617.11,609.78,7.24,7.37,1.0,0.0,4722,782,0.02,0.03,-0.019,0.013,3524,12275,4581.2,2302107.3000000007,-28271.04332,4869615.627110002]
["2025-12-19T15:19:38.000000000",617.1,710.0,0.0,0.01,0.001,0.0,3425,0,91.17,94.56,-0.999,0.0,0,0,0.0,2287844.2,0.0,4832386.68]
["2025-12-19T15:19:51.000000000",617.04,656.0,0.0,0.01,0.001,0.0,4287,12,37.8,39.95,-0.999,0.0,0,0,0.0,2304186.6000000006,0.0,4875705.692640001]
["2025-12-19T15:20:05.000000000",617.09,609.0,8.0,8.14,1.0,0.0,5804,2511,0.02,0.03,-0.018,0.011,6515,33981,7166.499999999999,2282032.3000000003,-44223.75485,4762337.153989999]
["2025-12-19T15:20:18.000000000",617.11,650.0,0.0,0.01,0.002,0.0,55201,64,32.76,32.99,-1.0,0.0,2,18,0.0,2391647.0000000014,0.0,5878733.029520002]
["2025-12-19T15:20:30.000000000",617.11,584.78,32.16,32.65,1.0,0.0,2557,14,0.01,0.02,-0.004,0.001,2660,247,266.0,2289702.9000000004,-1641.5126,4791927.649210002]
["2025-12-19T15:20:43.000000000",617.09,640.0,0.0,0.01,0.002,0.001,36166,146,22.79,23.05,-0.998,0.001,20,31,3618.600000000001,2300228.4000000004,22305.33514,4832799.5756399995]
["2025-12-19T15:20:56.000000000",617.08,626.0,0.0,0.01,0.005,0.004,6968,3221,8.83,8.99,-0.995,0.004,31,121,2799.6,2300228.4000000004,17122.73584,4832721.259679999]
["2025-12-19T15:21:08.000000000",617.04,584.0,32.94,33.2,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,526,205.20000000000002,2315232.6000000006,-1266.1660800000002,4909112.238240002]
["2025-12-19T15:21:21.000000000",617.04,572.0,44.15,46.19,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,517,0.0,2351954.9000000013,0.0,5066791.25688]
["2025-12-19T15:21:21.000000000",617.04,710.0,0.0,0.01,0.001,0.0,3425,0,91.19,94.54,-0.999,0.0,0,0,0.0,2351954.9000000013,0.0,5066791.25688]
["2025-12-19T15:21:34.000000000",617.04,622.0,0.01,0.02,0.018,0.019,5960,12243,4.81,5.1,-0.982,0.019,452,586,12182.8,2316375.900000001,64574.47008000001,4872296.54664]
["2025-12-19T15:21:48.000000000",617.03,609.0,7.94,8.11,1.0,0.0,5804,2512,0.02,0.03,-0.018,0.012,6515,33983,7818.000000000001,2322773.6000000006,-48239.4054,4917735.270300003]
["2025-12-19T15:22:01.000000000",617.03,597.0,19.98,20.15,1.0,0.0,372,33,0.01,0.02,-0.006,0.002,3853,3629,770.6,2314183.2000000007,-4754.83318,4887616.801940003]
["2025-12-19T15:22:14.000000000",617.12,655.0,0.0,0.01,0.001,0.0,23755,27,37.77,38.07,-0.999,0.0,6,6,0.0,2280131.8000000003,0.0,4813380.485760002]
["2025-12-19T15:22:26.000000000",617.18,643.0,0.0,0.01,0.002,0.001,2400,47,25.68,25.97,-0.998,0.001,0,4,240.0,2280131.8000000003,1481.2319999999997,4813848.470640001]
["2025-12-19T15:22:39.000000000",617.17,595.0,21.99,22.29,1.0,0.0,4808,130,0.01,0.02,-0.005,0.002,41056,3584,8211.199999999999,2263501.7,-50677.063039999986,4844782.64849]
["2025-12-19T15:22:53.000000000",617.16,584.0,32.92,33.31,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,529,205.20000000000002,2271267.5000000005,-1266.4123200000001,4864548.311159997]
["2025-12-19T15:23:06.000000000",617.17,572.0,44.18,46.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,517,0.0,2268836.6000000006,0.0,4757741.31188]
["2025-12-19T15:23:19.000000000",617.2,625.0,0.0,0.01,0.005,0.005,16941,14591,7.74,7.89,-0.995,0.005,1386,897,9163.5,2257815.900000001,48002.73000000001,4732053.266800001]
["2025-12-19T15:23:32.000000000",617.17,611.0,6.09,6.25,0.972,0.02,7818,6502,0.03,0.04,-0.028,0.02,5260,75997,26156.0,2387628.600000001,31574.417200000004,5882703.975799998]
["2025-12-19T15:23:46.000000000",617.26,599.78,17.23,17.52,1.0,0.0,12525,296,0.01,0.02,-0.006,0.003,8708,1848,2612.4,2230281.9000000004,-16125.30024,4771313.014020001]
["2025-12-19T15:23:46.000000000",617.26,705.0,0.0,0.01,0.001,0.0,4290,0,86.25,89.57,-0.999,0.0,0,0,0.0,2230281.9000000004,0.0,4771313.014020001]
["2025-12-19T15:23:59.000000000",617.34,655.0,0.0,0.01,0.001,0.0,23755,27,37.54,37.89,-0.999,0.0,6,6,0.0,2230281.9000000004,0.0,4771931.400179998]
["2025-12-19T15:24:12.000000000",617.34,608.0,9.17,9.45,1.0,0.0,4854,1196,0.02,0.03,-0.016,0.009,13923,33473,12530.699999999999,2231468.0000000005,-77357.02338,4814693.924639999]
["2025-12-19T15:24:24.000000000",617.29,596.0,21.01,21.4,1.0,0.0,305,61,0.01,0.02,-0.005,0.002,3276,2833,655.2,2230733.5000000005,-4044.48408,4818234.2552700015]
["2025-12-19T15:24:37.000000000",617.29,636.0,0.0,0.01,0.003,0.001,3117,245,18.59,18.84,-1.0,0.0,0,29,311.7,2361952.9000000013,1924.0929299999998,5892191.693530001]
["2025-12-19T15:24:50.000000000",617.28,639.0,0.0,0.01,0.002,0.001,2625,9,20.92,22.84,-1.0,0.0,0,18,262.5,2361350.5000000014,1620.3600000000001,5880241.995840001]
["2025-12-19T15:25:04.000000000",617.27,625.0,0.0,0.01,0.005,0.005,16941,14601,7.63,7.78,-0.995,0.005,1386,913,9163.5,2259375.8000000007,48008.17425000001,4830427.8669]
["2025-12-19T15:25:17.000000000",617.28,583.0,33.98,34.43,1.0,0.0,36,3,0.0,0.01,-0.001,0.0,1548,2213,0.0,2255768.4000000004,0.0,4856730.645120001]
["2025-12-19T15:25:30.000000000",617.25,570.0,46.99,47.39,1.0,0.0,21356,91,0.0,0.01,-0.001,0.0,58623,572,0.0,2255768.4000000004,0.0,4856494.606499997]
["2025-12-19T15:25:30.000000000",617.25,705.0,0.0,0.01,0.001,0.0,4290,0,86.01,89.55,-0.999,0.0,0,0,0.0,2255768.4000000004,0.0,4856494.606499997]
["2025-12-19T15:25:43.000000000",617.21,621.0,0.01,0.02,0.022,0.028,6373,20838,3.62,3.94,-0.978,0.028,340,1862,18796.4,2233247.2000000007,104261.58204000002,4742302.174500001]
["2025-12-19T15:25:55.000000000",617.27,608.0,9.15,9.36,0.984,0.009,4854,1196,0.02,0.03,-0.016,0.009,13923,33484,16899.3,2350814.1000000015,-50382.19467,5870137.0849899985]
["2025-12-19T15:26:08.000000000",617.27,596.0,21.05,21.36,1.0,0.0,305,63,0.01,0.02,-0.006,0.002,3276,2833,655.2,2236865.600000001,-4044.35304,4810970.281959999]
["2025-12-19T15:26:21.000000000",617.29,654.0,0.0,0.01,0.001,0.0,2460,0,36.58,36.82,-0.999,0.0,0,0,0.0,2239854.6000000006,0.0,4865304.469640003]
["2025-12-19T15:26:35.000000000",617.33,640.0,0.0,0.01,0.002,0.001,36166,146,22.59,22.87,-0.998,0.001,20,32,3618.600000000001,2221424.4000000004,22314.01018,4745350.273020001]
["2025-12-19T15:26:47.000000000",617.28,599.78,17.29,17.6,0.994,0.003,12525,298,0.01,0.02,-0.006,0.003,8708,1848,6369.9,2351052.4000000013,7068.473280000002,5901270.873600001]
["2025-12-19T15:27:00.000000000",617.3,583.0,34.02,34.41,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1548,2213,0.0,2351052.4000000013,0.0,5901462.0759999985]
["2025-12-19T15:27:13.000000000",617.27,570.0,47.02,47.4,1.0,0.0,21356,91,0.0,0.01,-0.001,0.0,58623,572,0.0,2210450.4000000004,0.0,4713845.316539999]
["2025-12-19T15:27:26.000000000",617.32,624.0,0.0,0.01,0.006,0.006,6715,10873,6.57,6.83,-0.994,0.006,116,215,4098.599999999999,2219644.1000000006,24442.168080000003,4747796.390920003]
["2025-12-19T15:27:38.000000000",617.28,610.0,7.18,7.41,1.0,0.0,16348,8934,0.02,0.03,-0.019,0.013,18203,89431,23663.899999999998,2204458.500000001,-146072.52191999997,4756118.326080002]
["2025-12-19T15:27:51.000000000",617.24,599.0,18.12,18.43,1.0,0.0,741,70,0.01,0.02,-0.006,0.002,3331,4315,666.2,2206114.600000001,-4112.052880000001,4749600.076]
["2025-12-19T15:27:51.000000000",617.24,700.0,0.0,0.01,0.001,0.0,43957,10,81.05,84.52,-0.999,0.0,0,0,0.0,2206114.600000001,0.0,4749600.076]
["2025-12-19T15:28:05.000000000",617.25,654.0,0.0,0.01,0.001,0.0,2460,0,36.63,36.91,-0.999,0.0,0,0,0.0,2239598.7000000007,0.0,4848361.103249997]
["2025-12-19T15:28:18.000000000",617.23,607.0,10.13,10.35,1.0,0.0,2183,1095,0.01,0.02,-0.01,0.006,9562,28100,5737.2,2239598.7000000007,-35411.71956,4848204.00771]
["2025-12-19T15:28:30.000000000",617.26,595.0,22.12,22.37,1.0,0.0,4808,130,0.01,0.02,-0.005,0.002,41056,3590,8211.199999999999,2201599.8000000007,-50684.45311999999,4685903.365080001]
["2025-12-19T15:28:44.000000000",617.23,584.0,33.06,33.42,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2052,529,205.20000000000002,2329080.2000000007,-1266.5559600000001,5439594.908220001]
["2025-12-19T15:28:57.000000000",617.25,594.0,23.1,23.41,1.0,0.0,117,35,0.01,0.02,-0.005,0.002,3594,3529,718.8,2196786.8000000007,-4436.793,4695001.019999998]
["2025-12-19T15:29:10.000000000",617.25,624.0,0.0,0.01,0.006,0.006,6715,11053,6.66,6.89,-0.994,0.006,116,215,4098.599999999999,2211005.4000000004,24439.3965,4727549.846999996]
["2025-12-19T15:29:23.000000000",617.22,582.0,35.07,35.4,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2196786.8000000007,0.0,4694772.830400002]
["2025-12-19T15:29:36.000000000",617.25,569.78,46.59,48.01,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,351,0.0,2207895.6000000006,0.0,4759174.033499998]
["2025-12-19T15:29:36.000000000",617.25,700.0,0.0,0.01,0.001,0.0,43957,10,81.06,84.49,-0.999,0.0,0,0,0.0,2207895.6000000006,0.0,4759174.033499998]
["2025-12-19T15:30:02.000000000",617.1,609.78,7.3,7.51,1.0,0.0,4722,785,0.01,0.02,-0.013,0.01,3524,13869,3524.0,2215355.4000000004,-21746.604,4741159.552799999]
["2025-12-19T15:30:16.000000000",617.12,598.0,19.0,19.35,1.0,0.0,502,15,0.01,0.02,-0.006,0.002,6538,4198,1307.6000000000001,2203961.6000000006,-8069.461120000001,4618231.096640002]
["2025-12-19T15:30:29.000000000",617.14,586.0,31.04,31.24,1.0,0.0,92,45,0.0,0.01,-0.002,0.0,2758,1643,0.0,2199405.6000000006,0.0,4706224.474680001]
["2025-12-19T15:30:29.000000000",617.14,653.0,0.0,0.01,0.002,0.0,2478,180,34.91,37.17,-0.998,0.0,0,0,0.0,2199405.6000000006,0.0,4706224.474680001]
["2025-12-19T15:30:43.000000000",617.07,639.0,0.0,0.01,0.002,0.001,2625,9,20.1,22.72,-0.998,0.001,0,18,262.5,2210606.7000000007,1619.8087500000001,4801551.871770001]
["2025-12-19T15:30:56.000000000",617.15,579.78,36.65,38.1,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2202786.9000000004,0.0,4670962.10715]
["2025-12-19T15:31:08.000000000",617.22,582.0,34.96,35.35,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2180374.3000000007,0.0,4695926.4145800015]
["2025-12-19T15:31:21.000000000",617.29,569.78,46.12,49.09,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,351,0.0,2198864.600000001,0.0,4821871.945240003]
["2025-12-19T15:31:35.000000000",617.22,623.0,0.01,0.02,0.016,0.015,8688,9659,5.62,5.94,-0.984,0.015,2096,352,16176.0,2198864.600000001,61030.7136,4821325.150320002]
["2025-12-19T15:31:49.000000000",617.24,609.78,7.36,7.59,1.0,0.0,4722,785,0.01,0.02,-0.013,0.01,3524,13901,3524.0,2203511.1000000006,-21751.537600000003,4774105.121240001]
["2025-12-19T15:32:02.000000000",617.21,565.0,50.91,53.93,1.0,0.0,7597,59,0.0,0.01,-0.001,0.0,21337,77,0.0,2244417.2000000007,0.0,4972580.756659999]
["2025-12-19T15:32:02.000000000",617.21,695.0,0.0,0.01,0.001,0.0,4384,4,75.97,79.61,-0.999,0.0,0,0,0.0,2244417.2000000007,0.0,4972580.756659999]
["2025-12-19T15:32:15.000000000",617.12,653.0,0.0,0.01,0.002,0.0,2478,180,35.48,36.49,-0.998,0.0,0,0,0.0,2251242.0000000005,0.0,4910037.522880002]
["2025-12-19T15:32:28.000000000",617.13,606.0,11.09,11.25,1.0,0.0,3111,505,0.01,0.02,-0.009,0.005,6656,10324,3328.0,2216128.7000000007,-20538.0864,4762594.011509997]
["2025-12-19T15:32:42.000000000",617.18,594.78,22.33,22.51,0.998,0.001,8723,12,0.0,0.01,-0.002,0.001,4055,4159,1277.8,2334211.0000000014,2880.996240000001,5933738.86168]
["2025-12-19T15:32:55.000000000",617.13,583.0,34.05,34.32,1.0,0.0,36,3,0.0,0.01,-0.001,0.0,1548,2213,0.0,2231283.3000000003,0.0,4870447.353089997]
["2025-12-19T15:33:08.000000000",617.14,574.0,41.46,44.92,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2213656.1000000006,0.0,4748106.680780001]
["2025-12-19T15:33:21.000000000",617.13,623.0,0.01,0.02,0.015,0.014,8688,9690,5.68,5.92,-0.985,0.014,2096,352,15097.6,2213656.1000000006,56953.69344,4748029.743509997]
["2025-12-19T15:33:33.000000000",617.12,581.0,36.01,36.32,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,997,0.0,2231966.1000000006,0.0,4827690.881440002]
["2025-12-19T15:33:46.000000000",617.07,565.0,50.99,53.87,1.0,0.0,7597,59,0.0,0.01,-0.001,0.0,21337,77,0.0,2270278.4000000004,0.0,5008874.433300001]
["2025-12-19T15:33:46.000000000",617.07,695.0,0.0,0.01,0.001,0.0,4384,4,76.03,79.54,-0.999,0.0,0,0,0.0,2270278.4000000004,0.0,5008874.433300001]
["2025-12-19T15:34:10.000000000",617.0,608.0,8.95,9.14,1.0,0.0,4854,1196,0.01,0.02,-0.011,0.007,13923,34858,9746.1,2258822.7000000007,-60133.437000000005,4794332.481000001]
["2025-12-19T15:34:23.000000000",617.05,597.0,19.93,20.29,0.998,0.001,372,35,0.0,0.01,-0.002,0.001,3853,3652,422.50000000000006,2352935.300000001,-2147.95105,5831447.685349999]
["2025-12-19T15:34:35.000000000",617.07,585.0,31.89,32.29,0.998,0.0,6602,225,0.0,0.01,-0.002,0.001,44890,1635,4489.0,2352935.300000001,-27700.272300000004,5831636.695889999]
["2025-12-19T15:34:35.000000000",617.07,652.0,0.0,0.01,0.002,0.0,3061,8,34.83,35.07,-1.0,0.0,0,0,0.0,2352935.300000001,0.0,5831636.695889999]
["2025-12-19T15:34:48.000000000",617.1,638.0,0.0,0.01,0.002,0.001,5155,31,19.14,21.98,-0.998,0.001,0,2,515.5,2236411.1000000006,3181.1504999999997,4801046.022299999]
["2025-12-19T15:35:01.000000000",617.14,594.0,22.91,23.24,0.998,0.001,117,35,0.0,0.01,-0.002,0.001,3594,3534,371.09999999999997,2348634.0000000014,-2145.79578,5892118.230120001]
["2025-12-19T15:35:15.000000000",617.08,695.0,0.0,0.01,0.001,0.0,4384,4,76.06,79.51,-0.999,0.0,0,0,0.0,2256714.6000000006,0.0,4874269.25608]
["2025-12-19T15:35:29.000000000",617.08,565.0,51.01,53.84,1.0,0.0,7597,59,0.0,0.01,-0.001,0.0,21337,77,0.0,2245479.9000000004,0.0,4842159.49828]
["2025-12-19T15:35:42.000000000",617.14,622.0,0.01,0.02,0.018,0.019,5960,12441,4.78,5.03,-0.982,0.019,452,637,12182.8,2241904.3000000003,64584.93528,4870178.207060001]
["2025-12-19T15:35:55.000000000",617.19,609.0,8.04,8.29,1.0,0.0,5804,3052,0.01,0.02,-0.012,0.008,6515,34261,5212.0,2243516.4000000004,-32167.942800000004,4871997.875219999]
["2025-12-19T15:36:08.000000000",617.13,564.78,51.86,53.01,1.0,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2243516.4000000004,0.0,4871524.244939997]
["2025-12-19T15:36:08.000000000",617.13,690.0,0.0,0.01,0.001,0.0,5370,2,71.08,74.49,-0.999,0.0,0,0,0.0,2243516.4000000004,0.0,4871524.244939997]
["2025-12-19T15:36:20.000000000",617.1,652.0,0.0,0.01,0.002,0.0,3061,8,34.77,35.02,-0.998,0.0,0,0,0.0,2272986.400000001,0.0,4957672.790399999]
["2025-12-19T15:36:33.000000000",617.1,605.0,12.0,12.23,1.0,0.0,16834,1123,0.01,0.02,-0.009,0.005,26317,26582,13158.5,2278271.2000000007,-81201.10350000001,5004934.011]
["2025-12-19T15:36:59.000000000",617.04,584.78,32.1,32.38,1.0,0.0,2557,14,0.0,0.01,-0.002,0.0,2660,346,0.0,2264110.6000000006,0.0,4861974.084480001]
["2025-12-19T15:37:12.000000000",617.05,573.0,42.6,45.17,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,782,806,0.0,2248894.7,0.0,4757605.443149996]
["2025-12-19T15:37:12.000000000",617.05,637.0,0.0,0.01,0.002,0.001,4369,220,18.29,20.52,-0.998,0.001,0,12,436.9,2248894.7,2695.8914499999996,4757605.443149996]
["2025-12-19T15:37:24.000000000",616.97,659.0,0.0,0.01,0.001,0.0,1714,2,40.22,43.38,-0.999,0.0,0,0,0.0,2248894.7,0.0,4756988.623709999]
["2025-12-19T15:37:37.000000000",616.94,579.78,36.86,37.92,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2248892.5000000014,0.0,4783917.482980002]
["2025-12-19T15:37:50.000000000",616.96,560.0,55.6,58.16,1.0,0.0,9088,143,0.0,0.01,-0.001,0.0,32150,57,0.0,2255130.2000000007,0.0,4812797.608960001]
["2025-12-19T15:37:50.000000000",616.96,685.0,0.0,0.01,0.001,0.0,12589,0,66.02,69.43,-0.999,0.0,1,0,0.0,2255130.2000000007,0.0,4812797.608960001]
["2025-12-19T15:38:16.000000000",616.97,607.0,9.86,10.07,1.0,0.0,2183,1101,0.01,0.02,-0.01,0.006,9562,28515,5737.2,2273642.7000000016,-35396.802840000004,4808705.516989999]
["2025-12-19T15:38:29.000000000",616.95,595.0,21.85,22.07,1.0,0.0,4808,154,0.0,0.01,-0.002,0.001,41056,3889,4105.599999999999,2276397.100000001,-25329.4992,4835205.577350001]
["2025-12-19T15:38:29.000000000",616.95,680.0,0.0,0.01,0.001,0.0,8718,13,61.02,64.43,-0.999,0.0,1,0,0.0,2276397.100000001,0.0,4835205.577350001]
["2025-12-19T15:38:42.000000000",616.95,650.0,0.0,0.01,0.002,0.0,55201,66,31.47,33.16,-0.998,0.0,2,18,0.0,2270223.900000001,0.0,4809213.473850001]
["2025-12-19T15:38:54.000000000",616.97,636.0,0.0,0.01,0.003,0.001,3117,247,17.17,20.37,-0.997,0.001,0,29,311.7,2270223.900000001,1923.09549,4809369.3767099995]
["2025-12-19T15:39:08.000000000",616.98,592.0,24.85,25.22,1.0,0.0,470,70,0.0,0.01,-0.002,0.001,2568,1483,256.8,2279549.800000001,-1584.4046400000002,4862156.54652]
["2025-12-19T15:39:20.000000000",616.94,580.0,36.85,37.22,1.0,0.0,27600,143,0.0,0.01,-0.001,0.0,40742,5687,0.0,2262189.300000001,0.0,4754737.454860002]
["2025-12-19T15:39:33.000000000",616.96,652.0,0.0,0.01,0.002,0.0,3061,8,33.73,35.18,-0.998,0.0,0,0,0.0,2290459.5000000005,0.0,4872781.54496]
["2025-12-19T15:39:46.000000000",616.96,620.0,0.01,0.02,0.026,0.039,38727,99417,2.97,3.13,-0.974,0.039,10203,10485,190827.0,2264213.800000001,686328.5145600002,4769459.870720001]
["2025-12-19T15:39:59.000000000",616.96,607.0,9.85,10.04,1.0,0.0,2183,1132,0.01,0.02,-0.01,0.006,9562,28516,5737.2,2264308.600000001,-35396.22912,4766467.614720001]
["2025-12-19T15:40:11.000000000",617.0,559.78,56.72,58.97,1.0,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,52,0.0,2264308.600000001,0.0,4766776.644000001]
["2025-12-19T15:40:11.000000000",617.0,680.0,0.0,0.01,0.001,0.0,8718,13,61.15,64.84,-0.999,0.0,1,0,0.0,2264308.600000001,0.0,4766776.644000001]
["2025-12-19T15:40:24.000000000",617.03,651.0,0.0,0.01,0.002,0.0,3426,325,33.09,34.09,-0.998,0.0,0,0,0.0,2268207.6000000006,0.0,4830605.698060003]
["2025-12-19T15:40:51.000000000",617.03,595.0,21.92,22.14,1.0,0.0,4808,159,0.0,0.01,-0.002,0.001,41056,3992,4105.599999999999,2250567.4000000004,-25332.783679999997,4766520.962260003]
["2025-12-19T15:41:04.000000000",617.04,584.0,32.9,33.17,1.0,0.0,41,2,0.0,0.01,-0.002,0.0,2052,530,0.0,2253499.9000000004,0.0,4818915.18216]
["2025-12-19T15:41:17.000000000",617.07,572.0,43.61,46.75,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1497,517,0.0,2258974.3000000003,0.0,4863204.56961]
["2025-12-19T15:41:17.000000000",617.07,636.0,0.0,0.01,0.003,0.001,3117,247,17.22,20.34,-0.997,0.001,0,29,311.7,2258974.3000000003,1923.4071900000001,4863204.56961]
["2025-12-19T15:41:30.000000000",617.05,622.0,0.01,0.02,0.018,0.019,5960,12484,4.83,5.14,-0.982,0.019,452,669,12182.8,2295729.8000000007,64575.5166,5009450.081299995]
["2025-12-19T15:41:44.000000000",617.07,614.0,3.04,3.17,0.944,0.051,8246,47787,0.04,0.05,-0.056,0.059,2055,198119,54179.09999999999,2295729.8000000007,184689.66807,5009612.449020002]
["2025-12-19T15:41:57.000000000",617.03,560.0,55.66,58.09,1.0,0.0,9088,144,0.0,0.01,-0.001,0.0,32150,57,0.0,2255109.3000000003,0.0,4879422.026510003]
["2025-12-19T15:41:57.000000000",617.03,685.0,0.0,0.01,0.001,0.0,12589,0,66.18,69.68,-0.999,0.0,1,0,0.0,2255109.3000000003,0.0,4879422.026510003]
["2025-12-19T15:42:23.000000000",617.04,607.0,9.96,10.11,1.0,0.0,2183,1137,0.01,0.02,-0.01,0.006,9562,28519,5737.2,2236045.000000001,-35400.81888,4749534.5875200005]
["2025-12-19T15:42:38.000000000",616.98,594.78,22.1,22.42,0.998,0.001,8723,12,0.0,0.01,-0.002,0.001,4055,4159,1277.8,2349277.9000000013,2880.062640000001,5909299.32138]
["2025-12-19T15:42:38.000000000",616.98,675.0,0.0,0.01,0.001,0.0,11171,14,56.37,59.33,-1.0,0.0,4,0,0.0,2349277.9000000013,0.0,5909299.32138]
["2025-12-19T15:42:51.000000000",617.06,650.0,0.0,0.01,0.002,0.0,55201,66,32.82,33.14,-0.998,0.0,2,18,0.0,2230664.2000000016,0.0,4668148.99076]
["2025-12-19T15:43:04.000000000",616.95,635.0,0.0,0.01,0.003,0.001,40236,432,16.87,18.17,-0.997,0.001,2106,58,4234.200000000001,2290353.400000001,23524.303500000005,4973538.723300001]
["2025-12-19T15:43:17.000000000",616.95,591.0,25.83,26.18,1.0,0.0,142,14,0.0,0.01,-0.002,0.001,2755,1498,275.5,2254264.700000001,-1699.6972500000002,4747312.4125500005]
["2025-12-19T15:43:42.000000000",616.99,569.78,46.38,48.85,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,351,0.0,2267853.3000000007,0.0,4816681.129590002]
["2025-12-19T15:43:42.000000000",616.99,700.0,0.0,0.01,0.001,0.0,43957,10,81.19,84.82,-0.999,0.0,0,0,0.0,2267853.3000000007,0.0,4816681.129590002]
["2025-12-19T15:43:54.000000000",616.96,607.0,9.92,10.03,0.99,0.006,2183,1153,0.01,0.02,-0.01,0.006,9562,28519,7047.0,2361327.100000001,-27315.28704,5921980.019200002]
["2025-12-19T15:44:07.000000000",616.96,606.0,10.88,11.04,0.991,0.005,3111,510,0.01,0.02,-0.009,0.005,6656,10346,4883.5,2377909.1000000015,-10935.616000000002,5980659.084800001]
["2025-12-19T15:44:19.000000000",616.86,555.0,60.14,63.94,1.0,0.0,1741,213,0.0,0.01,-0.001,0.0,12387,7,0.0,2278260.200000001,0.0,4769823.068640002]
["2025-12-19T15:44:19.000000000",616.86,675.0,0.0,0.01,0.001,0.0,11171,14,56.39,59.31,-0.999,0.0,4,0,0.0,2278260.200000001,0.0,4769823.068640002]
["2025-12-19T15:44:32.000000000",616.51,649.0,0.0,0.01,0.002,0.0,1490,300,32.25,32.6,-1.0,0.0,0,1,0.0,2428837.600000001,0.0,5814668.317880001]
["2025-12-19T15:44:58.000000000",616.73,594.0,22.42,23.07,0.998,0.001,117,35,0.0,0.01,-0.002,0.001,3594,3544,371.09999999999997,2392181.300000001,-2144.37021,5798702.064550001]
["2025-12-19T15:45:11.000000000",616.76,582.0,32.64,36.59,0.999,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2380314.4000000013,0.0,5785557.886160003]
["2025-12-19T15:45:25.000000000",616.83,569.78,44.92,48.82,1.0,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,351,0.0,2311514.600000001,0.0,4907382.282300002]
["2025-12-19T15:45:25.000000000",616.83,634.0,0.0,0.01,0.003,0.001,2914,48,15.24,19.3,-0.997,0.001,2,23,291.59999999999997,2311514.600000001,1796.2089600000004,4907382.282300002]
["2025-12-19T15:45:38.000000000",616.8,620.0,0.01,0.02,0.025,0.036,38727,101738,3.06,3.24,-0.975,0.036,10203,10594,176147.99999999997,2290976.8000000007,633369.7151999999,4779192.148800001]
["2025-12-19T15:45:51.000000000",616.74,579.0,35.77,39.55,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1998,642,0.0,2273234.2000000007,0.0,4919774.451359999]
["2025-12-19T15:46:04.000000000",616.75,601.0,15.67,15.83,1.0,0.0,2228,210,0.0,0.01,-0.003,0.002,7308,5939,1461.6,2279959.4000000004,-9014.418,4860295.908000001]
["2025-12-19T15:46:04.000000000",616.75,675.0,0.0,0.01,0.001,0.0,11171,14,56.47,58.49,-0.999,0.0,4,0,0.0,2279959.4000000004,0.0,4860295.908000001]
["2025-12-19T15:46:30.000000000",616.85,605.0,11.71,11.91,1.0,0.0,16834,1149,0.01,0.02,-0.009,0.005,26317,26636,13158.5,2257181.1000000006,-81168.20725,4903706.442049999]
["2025-12-19T15:46:42.000000000",616.79,594.0,22.5,22.99,1.0,0.0,117,35,0.0,0.01,-0.002,0.001,3594,3544,359.4,2232628.3000000007,-2216.7432599999997,4789123.316469998]
["2025-12-19T15:46:42.000000000",616.79,670.0,0.0,0.01,0.001,0.0,15155,4,51.37,55.14,-0.999,0.0,0,0,0.0,2232628.3000000007,0.0,4789123.316469998]
["2025-12-19T15:46:55.000000000",616.87,648.0,0.0,0.01,0.002,0.001,2616,0,30.78,32.51,-0.998,0.001,0,0,261.6,2231041.7000000007,1613.7319200000002,4812293.549890001]
["2025-12-19T15:47:07.000000000",616.94,634.0,0.0,0.01,0.003,0.001,2914,48,16.89,18.46,-0.997,0.001,2,23,291.59999999999997,2262340.000000001,1796.5292800000004,4927931.638000001]
["2025-12-19T15:47:33.000000000",616.89,581.0,33.81,37.67,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,1012,0.0,2208169.000000001,0.0,4796213.644920001]
["2025-12-19T15:47:45.000000000",616.87,565.0,49.81,53.51,1.0,0.0,7597,61,0.0,0.01,-0.001,0.0,21337,78,0.0,2217809.1000000006,0.0,4863223.570830001]
["2025-12-19T15:47:45.000000000",616.87,695.0,0.0,0.01,0.001,0.0,4384,4,76.46,80.19,-0.999,0.0,0,0,0.0,2217809.1000000006,0.0,4863223.570830001]
["2025-12-19T15:47:58.000000000",616.86,619.0,0.02,0.03,0.048,0.078,7103,114443,2.04,2.2,-0.952,0.078,3651,19475,83881.2,2214650.7000000007,166093.25616000002,4847448.114180001]
["2025-12-19T15:48:11.000000000",616.86,595.0,21.61,22.04,0.998,0.001,4808,160,0.0,0.01,-0.002,0.001,41056,4004,4586.4,2286648.0000000014,-22359.94128,5910261.4994399985]
["2025-12-19T15:48:11.000000000",616.86,740.0,0.0,0.01,0.001,0.0,2197,0,121.3,125.17,-1.0,0.0,0,2,0.0,2286648.0000000014,0.0,5910261.4994399985]
["2025-12-19T15:48:24.000000000",617.02,675.0,0.0,0.01,0.001,0.0,11171,14,56.55,58.43,-0.999,0.0,4,4,0.0,2210895.1000000006,0.0,4893382.620419999]
["2025-12-19T15:48:37.000000000",616.95,648.0,0.0,0.01,0.002,0.001,2616,0,30.89,31.49,-0.998,0.001,0,0,261.6,2131482.500000001,1613.9412000000002,4655887.82595]
["2025-12-19T15:49:03.000000000",616.82,593.0,23.56,24.08,1.0,0.0,675,47,0.0,0.01,-0.002,0.001,5583,3082,558.3000000000001,2179524.8000000007,-3443.706060000001,4798558.591839999]
["2025-12-19T15:49:17.000000000",616.8,581.0,35.63,37.56,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,1012,0.0,2196371.400000001,0.0,4849321.075200001]
["2025-12-19T15:49:17.000000000",616.8,647.0,0.0,0.01,0.002,0.001,3666,5,29.01,30.4,-0.998,0.001,0,5,366.59999999999997,2196371.400000001,2261.1888,4849321.075200001]
["2025-12-19T15:49:30.000000000",616.83,633.0,0.0,0.01,0.003,0.002,3489,320,16.05,16.37,-0.997,0.002,16,35,701.0,2158010.0,4284.50118,4683846.791280001]
["2025-12-19T15:49:43.000000000",616.8,619.0,0.01,0.02,0.032,0.061,7103,114505,2.12,2.25,-0.968,0.061,3651,19524,65599.40000000001,2165032.8000000007,129880.80960000001,4728285.177600001]
["2025-12-19T15:49:56.000000000",616.82,578.0,36.7,40.76,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,1109,217,0.0,2131055.900000001,0.0,4580810.645899999]
["2025-12-19T15:50:09.000000000",617.21,695.0,0.0,0.01,0.001,0.0,4384,4,75.96,79.86,-1.0,0.0,0,0,0.0,2151114.4000000013,0.0,5764197.020780001]
["2025-12-19T15:50:22.000000000",617.44,590.0,25.34,29.03,0.998,0.001,16015,328,0.0,0.01,-0.002,0.001,50339,3260,6635.4,2165188.200000001,-21193.01056,5776049.939840002]
["2025-12-19T15:50:34.000000000",617.43,605.0,11.0,13.1,0.997,0.002,16834,1178,0.0,0.01,-0.004,0.002,26317,26756,8630.199999999999,2165188.200000001,-11710.17738,5775956.391479999]
["2025-12-19T15:50:47.000000000",617.39,594.0,21.25,25.07,1.0,0.0,117,35,0.0,0.01,-0.002,0.001,3594,3544,359.4,2054835.7000000007,-2218.89966,4678578.333049999]
["2025-12-19T15:50:47.000000000",617.39,670.0,0.0,0.01,0.001,0.0,15155,4,50.96,54.75,-0.999,0.0,0,0,0.0,2054835.7000000007,0.0,4678578.333049999]
["2025-12-19T15:51:01.000000000",617.28,648.0,0.0,0.01,0.002,0.001,2616,0,28.96,32.75,-0.998,0.001,0,0,261.6,2132728.3000000003,1614.80448,5104630.910400002]
["2025-12-19T15:51:15.000000000",617.3,634.0,0.0,0.01,0.003,0.001,2914,48,15.05,18.56,-0.997,0.001,2,23,291.59999999999997,2108791.200000001,1797.5776,4854455.842199999]
["2025-12-19T15:51:41.000000000",616.99,580.0,36.87,39.0,0.999,0.0,27600,152,0.0,0.01,-0.001,0.0,40742,5687,0.0,2182676.200000001,0.0,5846002.461639999]
["2025-12-19T15:51:55.000000000",616.93,564.78,50.57,54.22,1.0,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2106928.0000000014,0.0,4683466.046240001]
["2025-12-19T15:51:55.000000000",616.93,690.0,0.0,0.01,0.001,0.0,5370,2,70.98,74.79,-0.999,0.0,0,0,0.0,2106928.0000000014,0.0,4683466.046240001]
["2025-12-19T15:52:08.000000000",616.98,618.0,0.04,0.05,0.11,0.221,8427,324717,1.06,1.14,-0.877,0.226,2448,80589,241561.49999999997,2158716.6000000006,807700.2406199999,5026786.5538800005]
["2025-12-19T15:52:21.000000000",616.96,605.0,11.81,12.14,1.0,0.0,16834,1180,0.0,0.01,-0.004,0.002,26317,26758,5263.4,2158716.6000000006,-32473.072640000002,5026623.605760002]
["2025-12-19T15:52:21.000000000",616.96,690.0,0.0,0.01,0.001,0.0,5370,2,70.99,74.79,-0.999,0.0,0,0,0.0,2158716.6000000006,0.0,5026623.605760002]
["2025-12-19T15:52:34.000000000",617.03,670.0,0.0,0.01,0.001,0.0,15155,4,51.03,54.76,-0.999,0.0,0,0,0.0,2102067.200000001,0.0,4680059.0164800035]
["2025-12-19T15:52:46.000000000",616.97,647.0,0.0,0.01,0.002,0.001,3666,5,29.14,31.65,-1.0,0.0,0,5,366.59999999999997,2167471.300000001,2261.81202,5883617.797669999]
["2025-12-19T15:53:12.000000000",617.21,593.0,22.13,26.06,1.0,0.0,675,47,0.0,0.01,-0.002,0.001,5583,3083,558.3000000000001,2140696.3000000007,-3445.8834300000008,4802914.048129999]
["2025-12-19T15:53:25.000000000",617.21,581.0,34.14,37.85,1.0,0.0,96,5,0.0,0.01,-0.001,0.0,41755,1012,0.0,1901213.1000000003,0.0,4062025.0394900017]
["2025-12-19T15:53:25.000000000",617.21,647.0,0.0,0.01,0.002,0.001,3666,5,28.76,31.86,-0.998,0.001,0,5,366.59999999999997,1901213.1000000003,2262.69186,4062025.0394900017]
["2025-12-19T15:53:37.000000000",617.36,633.0,0.0,0.01,0.003,0.002,3489,320,14.39,17.77,-0.997,0.002,16,35,701.0,1901213.1000000003,4288.18256,4063012.22984]
["2025-12-19T15:53:50.000000000",617.21,619.0,0.01,0.02,0.041,0.095,7103,114754,1.72,1.9,-0.959,0.094,3651,19546,101797.90000000001,1888193.7000000004,204661.28111,4218688.984950001]
["2025-12-19T15:54:17.000000000",616.92,560.0,55.32,58.9,1.0,0.0,9088,175,0.0,0.01,-0.001,0.0,32150,57,0.0,1968116.6000000003,0.0,4425981.494400001]
["2025-12-19T15:54:17.000000000",616.92,685.0,0.0,0.01,0.001,0.0,12589,0,65.97,69.87,-0.999,0.0,1,0,0.0,1968116.6000000003,0.0,4425981.494400001]
["2025-12-19T15:54:30.000000000",616.86,651.0,0.0,0.01,0.002,0.0,3426,325,33.45,35.67,-0.998,0.0,0,0,0.0,3777238.400000001,0.0,15358352.041800003]
["2025-12-19T15:54:43.000000000",616.98,647.0,0.0,0.01,0.002,0.001,3666,5,29.14,31.27,-0.998,0.001,0,5,366.59999999999997,4519358.099999996,2261.84868,19771974.91542]
["2025-12-19T15:54:56.000000000",617.27,593.0,22.11,26.07,1.0,0.0,675,47,0.0,0.01,-0.002,0.001,5583,3083,558.3000000000001,1965485.1000000006,-3446.2184100000004,4349425.77483]
["2025-12-19T15:54:56.000000000",617.27,665.0,0.0,0.01,0.001,0.0,16601,2,46.49,49.1,-0.999,0.0,1,1,0.0,1965485.1000000006,0.0,4349425.77483]
["2025-12-19T15:55:09.000000000",617.07,647.0,0.0,0.01,0.002,0.001,3666,5,27.96,31.91,-0.998,0.001,0,5,366.59999999999997,1965485.1000000006,2262.17862,4348016.529030001]
["2025-12-19T15:55:22.000000000",616.72,632.0,0.0,0.01,0.003,0.002,3858,812,13.16,17.05,-0.997,0.002,6,9,772.8,6031866.599999998,4751.210880000001,29201384.873439997]
["2025-12-19T15:55:48.000000000",616.8,579.78,34.93,39.03,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2241395.000000001,0.0,5178154.4256]
["2025-12-19T15:56:01.000000000",616.85,560.0,54.72,58.81,1.0,0.0,9088,175,0.0,0.01,-0.001,0.0,32150,57,0.0,2263677.6000000006,0.0,5093133.057999999]
["2025-12-19T15:56:01.000000000",616.85,631.0,0.0,0.01,0.003,0.002,4904,680,12.19,16.26,-0.997,0.002,5,12,981.8,2263677.6000000006,6043.8963,5093133.057999999]
["2025-12-19T15:56:15.000000000",616.8,617.0,0.16,0.17,0.355,0.577,10141,337384,0.35,0.38,-0.645,0.576,4409,229889,839094.0999999999,2214087.6000000006,2042701.5864,4947836.371200002]
["2025-12-19T15:56:28.000000000",616.78,604.78,9.94,14.03,0.996,0.002,5093,316,0.0,0.01,-0.004,0.002,5910,3282,2200.6,2325172.5000000014,-1007.8185200000001,6216990.0553399995]
["2025-12-19T15:56:28.000000000",616.78,735.0,0.0,0.01,0.001,0.0,1337,0,116.13,120.05,-1.0,0.0,0,0,0.0,2325172.5000000014,0.0,6216990.0553399995]
["2025-12-19T15:56:54.000000000",616.74,640.0,0.0,0.01,0.002,0.001,36166,192,21.2,25.27,-1.0,0.0,20,41,3616.6000000000004,2346433.600000001,22305.01884,6247945.01052]
["2025-12-19T15:57:07.000000000",616.73,635.0,0.0,0.01,0.003,0.001,40236,500,16.19,20.27,-0.997,0.001,2106,58,4234.200000000001,2267100.8000000003,23515.914900000003,5096859.007440002]
["2025-12-19T15:57:20.000000000",616.73,591.0,23.72,27.81,1.0,0.0,142,14,0.0,0.01,-0.002,0.001,2755,1523,275.5,2269662.3000000007,-1699.09115,5019912.688990002]
["2025-12-19T15:57:33.000000000",616.64,579.78,34.93,39.0,1.0,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2295299.5,0.0,5129869.474879999]
["2025-12-19T15:57:33.000000000",616.64,645.0,0.0,0.01,0.002,0.001,24897,136,26.22,30.27,-0.998,0.001,1,1,2489.8,2295299.5,15351.869439999999,5129869.474879999]
["2025-12-19T15:57:46.000000000",616.75,631.0,0.0,0.01,0.003,0.002,4904,680,12.19,16.26,-0.997,0.002,5,12,981.8,2296416.2000000007,6042.9165,5073993.6155]
["2025-12-19T15:57:59.000000000",616.86,617.0,0.16,0.17,0.333,0.64,10141,339481,0.28,0.31,-0.663,0.652,4409,230358,936490.7999999999,3567681.3000000003,2230301.74392,13273384.364460003]
["2025-12-19T15:58:26.000000000",616.83,559.78,55.17,59.15,0.999,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,82,0.0,2328332.2000000016,0.0,6297541.92258]
["2025-12-19T15:58:26.000000000",616.83,680.0,0.0,0.01,0.001,0.0,8718,16,61.19,65.27,-1.0,0.0,1,0,0.0,2328332.2000000016,0.0,6297541.92258]
["2025-12-19T15:58:39.000000000",616.85,650.0,0.0,0.01,0.002,0.0,55201,66,31.19,35.27,-0.998,0.0,2,18,0.0,2267346.5000000005,0.0,4965414.88235]
["2025-12-19T15:58:52.000000000",616.88,604.0,10.95,14.96,1.0,0.0,3995,603,0.0,0.01,-0.003,0.002,7896,9141,1579.2,2248878.2000000007,-9741.768960000001,4857168.770080002]
["2025-12-19T15:59:05.000000000",616.74,633.0,0.0,0.01,0.003,0.002,3489,320,14.19,18.26,-1.0,0.0,16,35,697.8,2506934.2000000016,4303.61172,6498996.4284]
["2025-12-19T15:59:05.000000000",616.74,659.0,0.0,0.01,0.001,0.0,1714,2,40.19,44.27,-1.0,0.0,0,0,0.0,2506934.2000000016,0.0,6498996.4284]
["2025-12-19T15:59:18.000000000",616.86,645.0,0.0,0.01,0.002,0.001,24897,136,26.19,30.26,-1.0,0.0,1,1,2489.7000000000003,2584235.9000000013,15357.963420000002,7150846.534379999]
["2025-12-19T15:59:31.000000000",616.9,631.0,0.0,0.01,0.003,0.002,4904,680,12.19,16.14,-0.997,0.002,5,12,981.8,2352627.100000001,6044.3862,5195954.376499999]
["2025-12-19T15:59:58.000000000",616.99,579.0,35.99,39.96,1.0,0.0,35,18,0.0,0.01,-0.001,0.0,1998,642,0.0,2398754.1000000015,0.0,5539265.2661500005]
["2025-12-19T16:00:11.000000000",617.05,560.0,54.99,58.96,1.0,0.0,9088,175,0.0,0.01,-0.001,0.0,32150,57,0.0,2395129.700000001,0.0,5248288.539549997]
["2025-12-19T16:00:11.000000000",617.05,631.0,0.0,0.01,0.003,0.002,4904,680,12.04,16.01,-0.997,0.002,5,12,981.8,2395129.700000001,6045.8559,5248288.539549997]
["2025-12-19T16:00:25.000000000",617.05,617.0,0.15,0.2,0.565,0.94,10141,343006,0.15,0.18,-0.436,0.95,4409,233741,1372109.0,2572758.600000001,3297509.0294999992,6856038.8477]
["2025-12-19T16:00:38.000000000",617.05,604.78,10.22,14.18,1.0,0.0,5093,316,0.0,0.01,-0.004,0.002,5910,3282,1182.0,2290944.1000000006,-7293.531,5058427.190949997]
["2025-12-19T16:00:51.000000000",617.05,680.0,0.0,0.01,0.001,0.0,8718,16,61.04,65.0,-0.999,0.0,1,0,0.0,2290944.1000000006,0.0,5058427.190949997]
["2025-12-19T16:01:05.000000000",617.05,650.0,0.0,0.01,0.002,0.0,55201,66,31.04,35.0,-1.0,0.0,2,18,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,658.0,0.0,0.01,0.001,0.0,834,2,39.04,43.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,659.0,0.0,0.01,0.001,0.0,1714,2,40.04,44.0,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,660.0,0.0,0.01,0.001,0.0,36505,3,41.04,45.0,-1.0,0.0,1,1,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,665.0,0.0,0.01,0.001,0.0,16601,2,46.04,50.01,-1.0,0.0,1,1,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,670.0,0.0,0.01,0.001,0.0,15155,4,51.04,55.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,675.0,0.0,0.01,0.001,0.0,11171,14,56.04,60.01,-1.0,0.0,4,4,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,680.0,0.0,0.01,0.001,0.0,8718,16,61.04,65.0,-1.0,0.0,1,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,685.0,0.0,0.01,0.001,0.0,12589,0,66.04,70.0,-1.0,0.0,1,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,690.0,0.0,0.01,0.001,0.0,5370,2,71.04,75.0,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,695.0,0.0,0.01,0.001,0.0,4384,4,76.04,80.0,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,700.0,0.0,0.01,0.001,0.0,43957,10,81.04,85.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,705.0,0.0,0.01,0.001,0.0,4290,0,86.04,90.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,710.0,0.0,0.01,0.001,0.0,3425,0,91.04,95.0,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,715.0,0.0,0.01,0.001,0.0,4337,0,96.04,100.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,720.0,0.0,0.01,0.001,0.0,1987,0,101.04,105.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,725.0,0.0,0.01,0.001,0.0,3622,0,106.04,110.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,730.0,0.0,0.01,0.001,0.0,2324,0,111.04,115.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,735.0,0.0,0.01,0.001,0.0,1337,0,116.04,120.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,740.0,0.0,0.01,0.001,0.0,2197,0,121.04,125.01,-1.0,0.0,0,2,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:05.000000000",617.05,745.0,0.0,0.01,0.001,0.0,2221,0,126.04,130.01,-1.0,0.0,0,0,0.0,2549628.7000000016,0.0,6696240.79215]
["2025-12-19T16:01:17.000000000",617.05,559.78,55.17,59.18,0.999,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,82,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,560.0,54.99,58.96,0.999,0.0,9088,175,0.0,0.01,-0.001,0.0,32150,57,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,564.78,50.21,54.18,0.999,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,565.0,49.95,53.96,0.999,0.0,7597,66,0.0,0.01,-0.001,0.0,21337,78,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,569.78,45.17,49.18,0.999,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,351,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,570.0,44.99,48.96,0.999,0.0,21356,103,0.0,0.01,-0.001,0.0,58623,574,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,572.0,43.0,46.96,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1497,517,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,573.0,41.99,45.96,0.999,0.0,51,6,0.0,0.01,-0.001,0.0,782,806,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,574.0,41.0,44.96,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,574.78,40.21,44.18,0.999,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,575.0,39.99,43.96,0.999,0.0,12442,133,0.0,0.01,-0.001,0.0,31044,764,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,576.0,38.99,42.96,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,577.0,37.99,41.96,0.999,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2326,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,578.0,36.99,40.96,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,1109,217,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,579.0,35.99,39.96,0.999,0.0,35,18,0.0,0.01,-0.001,0.0,1998,642,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,579.78,35.22,39.18,0.999,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,580.0,35.39,38.96,0.999,0.0,27600,152,0.0,0.01,-0.001,0.0,40742,5687,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,581.0,33.95,37.86,0.999,0.0,96,5,0.0,0.01,-0.001,0.0,41755,1012,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,582.0,33.0,36.96,0.999,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,583.0,31.99,35.96,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1548,2279,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,584.0,31.0,34.96,0.999,0.0,41,2,0.0,0.01,-0.002,0.0,2052,530,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,584.78,30.17,34.18,0.999,0.0,2557,14,0.0,0.01,-0.002,0.0,2660,347,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,585.0,30.0,33.96,0.999,0.0,6602,246,0.0,0.01,-0.002,0.0,44890,1645,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,586.0,28.99,32.96,0.998,0.0,92,52,0.0,0.01,-0.002,0.0,2758,1653,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,587.0,27.99,31.96,0.998,0.001,185,29,0.0,0.01,-0.002,0.0,2486,711,18.5,2652588.600000002,114.15424999999999,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,588.0,27.0,30.96,0.998,0.001,226,26,0.0,0.01,-0.002,0.001,2060,1563,228.6,2652588.600000002,-1131.6697000000001,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,589.0,26.0,29.96,0.998,0.001,327,8,0.0,0.01,-0.002,0.001,2634,4431,296.09999999999997,2652588.600000002,-1423.5343499999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,589.78,25.22,29.18,0.998,0.001,2293,4,0.0,0.01,-0.002,0.001,4046,2335,633.9000000000001,2652588.600000002,-1081.68865,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,590.0,25.0,28.96,0.998,0.001,16015,345,0.0,0.01,-0.002,0.001,50339,3261,6635.4,2652588.600000002,-21179.624199999995,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,591.0,23.99,27.96,0.998,0.001,142,14,0.0,0.01,-0.002,0.001,2755,1524,289.7,2652588.600000002,-1612.35165,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,592.0,22.99,26.96,0.998,0.001,470,70,0.0,0.01,-0.002,0.001,2568,1497,303.8,2652588.600000002,-1294.5709,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,593.0,22.0,25.96,0.998,0.001,675,47,0.0,0.01,-0.002,0.001,5583,3083,625.8,2652588.600000002,-3028.4813999999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,594.0,21.0,24.96,0.998,0.001,117,35,0.0,0.01,-0.002,0.001,3594,3555,371.09999999999997,2652588.600000002,-2145.48285,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,594.78,20.16,23.0,0.998,0.001,8723,16,0.0,0.01,-0.002,0.001,4055,4162,1277.8,2652588.600000002,2880.3894000000005,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,595.0,20.0,23.96,0.998,0.001,4808,163,0.0,0.01,-0.002,0.001,41056,4007,4586.4,2652588.600000002,-22366.8284,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,596.0,19.0,22.96,0.998,0.001,305,74,0.0,0.01,-0.002,0.001,3276,2975,358.1,2652588.600000002,-1833.2555499999999,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,597.0,18.0,21.96,0.998,0.001,372,35,0.0,0.01,-0.002,0.001,3853,3713,422.50000000000006,2652588.600000002,-2147.95105,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,598.0,16.99,20.96,0.998,0.001,502,15,0.0,0.01,-0.002,0.001,6538,5433,704.0,2652588.600000002,-3724.5138,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,599.0,16.0,19.96,0.998,0.001,741,76,0.0,0.01,-0.003,0.001,3331,4876,407.2,2652588.600000002,-1598.1594999999998,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,599.78,15.16,19.18,0.997,0.001,12525,333,0.0,0.01,-0.003,0.001,8708,2083,2123.3,2652588.600000002,2355.2798500000004,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,600.0,16.5,17.77,0.997,0.001,41411,3070,0.0,0.01,-0.003,0.001,74057,17332,11546.800000000001,2652588.600000002,-20144.214299999996,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,601.0,14.0,17.96,0.997,0.001,2228,231,0.0,0.01,-0.003,0.001,7308,6146,953.5999999999999,2652588.600000002,-3134.6139999999996,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,602.0,12.99,16.96,0.997,0.002,2758,252,0.0,0.01,-0.003,0.002,8604,6215,2272.4000000000005,2652588.600000002,-7214.548600000001,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,603.0,11.99,15.96,0.997,0.002,1882,315,0.0,0.01,-0.003,0.002,9918,9393,2360.0,2652588.600000002,-9917.227600000002,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,604.0,11.02,14.96,0.997,0.002,3995,604,0.0,0.01,-0.003,0.002,7896,9151,2378.2,2652588.600000002,-4814.224099999999,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,604.78,10.22,14.18,0.997,0.002,5093,316,0.0,0.01,-0.004,0.002,5910,3282,2200.6,2652588.600000002,-1008.2597000000002,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,605.0,10.0,13.96,0.996,0.002,16834,1198,0.0,0.01,-0.004,0.002,26317,26759,8630.199999999999,2652588.600000002,-11702.9703,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,606.0,8.99,12.96,0.996,0.003,3111,553,0.0,0.01,-0.004,0.003,6656,10574,2930.1000000000004,2652588.600000002,-6562.326749999999,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,607.0,7.95,11.96,0.996,0.003,2183,1283,0.0,0.01,-0.004,0.003,9562,29049,3523.5,2652588.600000002,-13659.635849999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,608.0,6.95,10.0,0.996,0.004,4854,1257,0.0,0.01,-0.005,0.004,13923,35276,7510.8,2652588.600000002,-22384.105799999998,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,609.0,6.09,10.18,0.995,0.005,5804,3506,0.0,0.01,-0.005,0.005,6515,35510,6159.5,2652588.600000002,-2193.612750000002,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,609.78,5.2,9.18,0.995,0.005,4722,856,0.0,0.01,-0.005,0.005,3524,14040,4123.0,2652588.600000002,3696.129499999999,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,610.0,6.76,7.26,0.995,0.006,16348,10180,0.0,0.01,-0.006,0.006,18203,95349,20730.600000000002,2652588.600000002,-6867.766499999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,611.0,4.09,7.93,0.994,0.007,7818,7054,0.0,0.01,-0.006,0.007,5260,79250,9154.599999999999,2652588.600000002,11048.897299999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,612.0,4.5,5.25,0.993,0.01,10002,9809,0.0,0.01,-0.007,0.01,6116,113126,16118.0,2652588.600000002,23978.562999999995,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,613.0,2.5,4.91,0.991,0.014,7804,27810,0.0,0.01,-0.009,0.014,4441,161593,17143.0,2652588.600000002,29051.948099999998,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,614.0,2.7,3.35,0.989,0.021,8246,48727,0.0,0.01,-0.011,0.021,2055,204523,21632.1,2652588.600000002,80223.28755,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,615.0,1.9,2.5,0.985,0.039,35914,138520,0.0,0.01,-0.015,0.039,19110,289923,214593.59999999998,2652588.600000002,404387.4198,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,616.0,1.0,1.22,0.947,0.161,6810,233061,0.01,0.02,-0.053,0.161,1957,341171,141148.7,2652588.600000002,482121.52765,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,617.0,0.16,0.2,0.594,1.036,10141,343349,0.11,0.13,-0.412,1.074,4409,235150,1524134.2,2652588.600000002,3560878.3104999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,618.0,0.01,0.02,0.06,0.203,8427,332117,0.79,1.0,-1.0,0.638,2448,83759,327250.5,2652588.600000002,91852.21184999996,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,619.0,0.01,0.02,0.036,0.074,7103,116935,1.8,2.06,-1.0,0.0,3651,19864,52562.2,2652588.600000002,324335.05509999994,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,620.0,0.01,0.02,0.026,0.041,38727,104784,1.21,3.09,-1.0,0.0,10203,10725,158780.7,2652588.600000002,979756.30935,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,621.0,0.01,0.02,0.021,0.027,6373,22779,2.15,6.06,-1.0,0.0,340,2095,17207.1,2652588.600000002,106176.41054999999,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,622.0,0.0,0.01,0.008,0.01,5960,13884,3.1,6.28,-1.0,0.0,452,720,5960.0,2652588.600000002,36776.17999999999,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,623.0,0.0,0.01,0.007,0.008,8688,10350,4.04,8.06,-1.0,0.0,2096,370,6950.400000000001,2652588.600000002,42887.4432,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,624.0,0.0,0.01,0.006,0.006,6715,11216,5.04,9.0,-1.0,0.0,116,242,4029.0,2652588.600000002,24860.944499999998,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,625.0,0.0,0.01,0.005,0.005,16941,14644,6.04,10.0,-1.0,0.0,1386,947,8470.5,2652588.600000002,52267.22025,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,626.0,0.0,0.01,0.005,0.004,6968,3223,7.16,9.95,-1.0,0.0,31,137,2787.2,2652588.600000002,17198.417599999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,627.0,0.0,0.01,0.004,0.003,5297,3443,8.04,12.01,-1.0,0.0,20,33,1589.1,2652588.600000002,9805.54155,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,628.0,0.0,0.01,0.004,0.003,6899,1749,9.04,13.0,-1.0,0.0,23,17,2069.7,2652588.600000002,12771.083849999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,629.0,0.0,0.01,0.004,0.003,7377,1605,10.04,14.01,-1.0,0.0,21,34,2213.1,2652588.600000002,13655.933549999998,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,630.0,0.0,0.01,0.003,0.002,37663,3550,11.04,15.01,-1.0,0.0,4631,653,7532.6,2652588.600000002,46479.9083,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,631.0,0.0,0.01,0.003,0.002,4904,680,12.04,16.01,-1.0,0.0,5,12,980.8,2652588.600000002,6052.026399999999,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,632.0,0.0,0.01,0.003,0.002,3858,812,13.04,17.01,-1.0,0.0,6,9,771.6,2652588.600000002,4761.1578,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,633.0,0.0,0.01,0.003,0.002,3489,320,14.04,18.01,-1.0,0.0,16,35,697.8,2652588.600000002,4305.774899999999,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,634.0,0.0,0.01,0.003,0.001,2914,48,15.04,19.01,-1.0,0.0,2,23,291.40000000000003,2652588.600000002,1798.0837,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,635.0,0.0,0.01,0.003,0.001,40236,501,16.04,20.01,-1.0,0.0,2106,58,4023.6000000000004,2652588.600000002,24827.6238,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,636.0,0.0,0.01,0.003,0.001,3117,247,17.04,21.05,-1.0,0.0,0,29,311.7,2652588.600000002,1923.34485,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,637.0,0.0,0.01,0.002,0.001,4369,220,18.04,22.0,-1.0,0.0,0,12,436.9,2652588.600000002,2695.8914499999996,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,638.0,0.0,0.01,0.002,0.001,5155,31,19.04,23.01,-1.0,0.0,0,2,515.5,2652588.600000002,3180.8927499999995,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,639.0,0.0,0.01,0.002,0.001,2625,9,20.04,24.01,-1.0,0.0,0,18,262.5,2652588.600000002,1619.7562500000001,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,640.0,0.0,0.01,0.002,0.001,36166,192,21.04,25.01,-1.0,0.0,20,41,3616.6000000000004,2652588.600000002,22316.230300000003,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,641.0,0.0,0.01,0.002,0.001,3500,229,22.04,26.0,-1.0,0.0,0,4,350.0,2652588.600000002,2159.6749999999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,642.0,0.0,0.01,0.002,0.001,2957,84,23.04,27.0,-1.0,0.0,0,0,295.7,2652588.600000002,1824.6168499999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,643.0,0.0,0.01,0.002,0.001,2400,117,24.04,28.01,-1.0,0.0,0,4,240.0,2652588.600000002,1480.92,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,644.0,0.0,0.01,0.002,0.001,3151,23,25.04,29.0,-1.0,0.0,0,8,315.1,2652588.600000002,1944.3245499999998,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,645.0,0.0,0.01,0.002,0.001,24897,136,26.04,30.01,-1.0,0.0,1,1,2489.7000000000003,2652588.600000002,15362.69385,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,646.0,0.0,0.01,0.002,0.001,2847,3,27.04,31.01,-1.0,0.0,0,1,284.7,2652588.600000002,1756.7413499999998,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,647.0,0.0,0.01,0.002,0.001,3666,5,28.04,32.01,-1.0,0.0,0,5,366.59999999999997,2652588.600000002,2262.1052999999997,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,648.0,0.0,0.01,0.002,0.001,2616,0,29.04,33.01,-1.0,0.0,0,0,261.6,2652588.600000002,1614.2028,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,649.0,0.0,0.01,0.002,0.001,1490,300,30.04,34.01,-1.0,0.0,0,1,149.0,2652588.600000002,919.4045,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,650.0,0.0,0.01,0.002,0.0,55201,66,31.04,35.0,-1.0,0.0,2,18,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,651.0,0.0,0.01,0.002,0.0,3426,325,32.04,36.0,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,652.0,0.0,0.01,0.002,0.0,3061,8,33.04,37.01,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,653.0,0.0,0.01,0.002,0.0,2478,180,34.04,38.0,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,654.0,0.0,0.01,0.001,0.0,2460,0,35.04,39.01,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,655.0,0.0,0.01,0.001,0.0,23755,29,36.04,40.0,-1.0,0.0,6,6,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,656.0,0.0,0.01,0.001,0.0,4287,12,37.04,41.0,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,657.0,0.0,0.01,0.001,0.0,948,0,38.04,42.01,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,658.0,0.0,0.01,0.001,0.0,834,2,39.04,43.01,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,659.0,0.0,0.01,0.001,0.0,1714,2,40.04,44.0,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,660.0,0.0,0.01,0.001,0.0,36505,3,41.04,45.0,-1.0,0.0,1,1,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,665.0,0.0,0.01,0.001,0.0,16601,2,46.04,50.01,-1.0,0.0,1,1,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,670.0,0.0,0.01,0.001,0.0,15155,4,51.04,55.01,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,675.0,0.0,0.01,0.001,0.0,11171,14,56.04,60.01,-1.0,0.0,4,4,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,680.0,0.0,0.01,0.001,0.0,8718,16,61.04,65.0,-1.0,0.0,1,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,685.0,0.0,0.01,0.001,0.0,12589,0,66.04,70.0,-1.0,0.0,1,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,690.0,0.0,0.01,0.001,0.0,5370,2,71.04,75.0,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,695.0,0.0,0.01,0.001,0.0,4384,4,76.04,80.0,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,700.0,0.0,0.01,0.001,0.0,43957,10,81.04,85.05,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,705.0,0.0,0.01,0.001,0.0,4290,0,86.04,90.05,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,710.0,0.0,0.01,0.001,0.0,3425,0,91.04,95.0,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,715.0,0.0,0.01,0.001,0.0,4337,0,96.04,100.05,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,720.0,0.0,0.01,0.001,0.0,1987,0,101.04,105.05,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,725.0,0.0,0.01,0.001,0.0,3622,0,106.04,110.05,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,730.0,0.0,0.01,0.001,0.0,2324,0,111.04,115.05,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,735.0,0.0,0.01,0.001,0.0,1337,0,116.04,120.05,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,740.0,0.0,0.01,0.001,0.0,2197,0,121.04,125.01,-1.0,0.0,0,2,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:17.000000000",617.05,745.0,0.0,0.01,0.001,0.0,2221,0,126.04,130.05,-1.0,0.0,0,0,0.0,2652588.600000002,0.0,6288192.414699999]
["2025-12-19T16:01:30.000000000",617.05,559.78,55.25,59.18,0.999,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,82,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,560.0,55.03,58.96,0.999,0.0,9088,175,0.0,0.01,-0.001,0.0,32150,57,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,564.78,50.25,54.18,0.999,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,565.0,50.03,53.96,0.999,0.0,7597,66,0.0,0.01,-0.001,0.0,21337,78,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,569.78,45.25,49.18,0.999,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,351,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,570.0,45.03,48.96,0.999,0.0,21356,103,0.0,0.01,-0.001,0.0,58623,574,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,572.0,43.03,46.96,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1497,517,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,573.0,42.03,45.96,0.999,0.0,51,6,0.0,0.01,-0.001,0.0,782,806,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,574.0,41.03,44.96,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,574.78,40.25,44.18,0.999,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,575.0,40.03,43.96,0.999,0.0,12442,133,0.0,0.01,-0.001,0.0,31044,764,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,576.0,39.03,42.96,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,577.0,38.03,41.96,0.999,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2326,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,578.0,37.03,40.96,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,1109,217,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,579.0,36.03,39.96,0.999,0.0,35,18,0.0,0.01,-0.001,0.0,1998,642,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,579.78,35.25,39.18,0.999,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,580.0,35.39,38.96,0.999,0.0,27600,152,0.0,0.01,-0.001,0.0,40742,5687,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,581.0,34.3,37.86,0.999,0.0,96,5,0.0,0.01,-0.001,0.0,41755,1012,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,582.0,33.03,36.96,0.999,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,583.0,32.03,35.96,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1548,2279,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,584.0,31.03,34.96,0.999,0.0,41,2,0.0,0.01,-0.002,0.0,2052,530,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,584.78,30.25,34.18,0.999,0.0,2557,14,0.0,0.01,-0.002,0.0,2660,347,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,585.0,30.03,33.96,0.999,0.0,6602,246,0.0,0.01,-0.002,0.0,44890,1645,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,586.0,29.07,32.96,0.999,0.0,92,52,0.0,0.01,-0.002,0.0,2758,1653,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,587.0,28.07,31.96,0.999,0.001,185,29,0.0,0.01,-0.002,0.001,2486,711,267.1,2349228.3000000017,-1419.8320500000002,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,588.0,27.07,30.96,0.999,0.001,226,26,0.0,0.01,-0.002,0.001,2060,1563,228.6,2349228.3000000017,-1131.6697000000001,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,589.0,26.07,29.96,0.998,0.001,327,8,0.0,0.01,-0.002,0.001,2634,4431,296.09999999999997,2349228.3000000017,-1423.5343499999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,589.78,25.29,29.18,0.998,0.001,2293,4,0.0,0.01,-0.002,0.001,4046,2335,633.9000000000001,2349228.3000000017,-1081.68865,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,590.0,25.07,28.96,0.998,0.001,16015,345,0.0,0.01,-0.002,0.001,50339,3261,6635.4,2349228.3000000017,-21179.624199999995,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,591.0,24.07,27.96,0.998,0.001,142,14,0.0,0.01,-0.002,0.001,2755,1524,289.7,2349228.3000000017,-1612.35165,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,592.0,23.03,26.96,0.998,0.001,470,70,0.0,0.01,-0.002,0.001,2568,1497,303.8,2349228.3000000017,-1294.5709,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,593.0,22.07,25.96,0.998,0.001,675,47,0.0,0.01,-0.002,0.001,5583,3083,625.8,2349228.3000000017,-3028.4813999999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,594.0,21.07,24.96,0.998,0.001,117,35,0.0,0.01,-0.002,0.001,3594,3555,371.09999999999997,2349228.3000000017,-2145.48285,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,594.78,20.29,23.0,0.998,0.001,8723,16,0.0,0.01,-0.002,0.001,4055,4162,1277.8,2349228.3000000017,2880.3894000000005,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,595.0,20.07,23.96,0.998,0.001,4808,163,0.0,0.01,-0.002,0.001,41056,4007,4586.4,2349228.3000000017,-22366.8284,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,596.0,19.07,22.96,0.998,0.001,305,74,0.0,0.01,-0.002,0.001,3276,2975,358.1,2349228.3000000017,-1833.2555499999999,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,597.0,18.07,21.96,0.998,0.001,372,35,0.0,0.01,-0.002,0.001,3853,3713,422.50000000000006,2349228.3000000017,-2147.95105,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,598.0,17.07,20.96,0.998,0.001,502,15,0.0,0.01,-0.002,0.001,6538,5433,704.0,2349228.3000000017,-3724.5138,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,599.0,16.07,19.96,0.998,0.001,741,76,0.0,0.01,-0.003,0.001,3331,4876,407.2,2349228.3000000017,-1598.1594999999998,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,599.78,15.29,19.18,0.998,0.001,12525,333,0.0,0.01,-0.003,0.001,8708,2083,2123.3,2349228.3000000017,2355.2798500000004,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,600.0,16.5,17.77,0.998,0.001,41411,3070,0.0,0.01,-0.003,0.001,74057,17332,11546.800000000001,2349228.3000000017,-20144.214299999996,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,601.0,14.09,17.96,0.997,0.001,2228,231,0.0,0.01,-0.003,0.001,7308,6146,953.5999999999999,2349228.3000000017,-3134.6139999999996,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,602.0,13.07,16.96,0.997,0.002,2758,252,0.0,0.01,-0.003,0.002,8604,6215,2272.4000000000005,2349228.3000000017,-7214.548600000001,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,603.0,12.03,15.96,0.997,0.002,1882,315,0.0,0.01,-0.003,0.002,9918,9393,2360.0,2349228.3000000017,-9917.227600000002,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,604.0,11.07,14.96,0.997,0.002,3995,604,0.0,0.01,-0.003,0.002,7896,9151,2378.2,2349228.3000000017,-4814.224099999999,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,604.78,10.25,14.18,0.997,0.002,5093,316,0.0,0.01,-0.004,0.002,5910,3282,2200.6,2349228.3000000017,-1008.2597000000002,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,605.0,10.03,13.96,0.997,0.002,16834,1198,0.0,0.01,-0.004,0.002,26317,26763,8630.199999999999,2349228.3000000017,-11702.9703,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,606.0,9.03,12.96,0.996,0.003,3111,553,0.0,0.01,-0.004,0.003,6656,10574,2930.1000000000004,2349228.3000000017,-6562.326749999999,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,607.0,9.92,10.3,0.996,0.003,2183,1283,0.0,0.01,-0.004,0.003,9562,29049,3523.5,2349228.3000000017,-13659.635849999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,608.0,8.68,9.41,0.996,0.004,4854,1258,0.0,0.01,-0.005,0.004,13923,35279,7510.8,2349228.3000000017,-22384.105799999998,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,609.0,7.9,8.39,0.995,0.004,5804,3506,0.0,0.01,-0.005,0.004,6515,35510,4927.6,2349228.3000000017,-1754.8902000000005,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,609.78,5.25,9.18,0.995,0.005,4722,856,0.0,0.01,-0.005,0.005,3524,14040,4123.0,2349228.3000000017,3696.129499999999,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,610.0,6.86,7.26,0.995,0.006,16348,10180,0.0,0.01,-0.006,0.006,18203,95349,20730.600000000002,2349228.3000000017,-6867.766499999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,611.0,4.09,6.28,0.994,0.007,7818,7054,0.0,0.01,-0.006,0.007,5260,79256,9154.599999999999,2349228.3000000017,11048.897299999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,612.0,4.97,5.25,0.993,0.009,10002,9809,0.0,0.01,-0.007,0.009,6116,113126,14506.199999999999,2349228.3000000017,21580.70669999999,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,613.0,3.95,4.37,0.992,0.013,7804,27810,0.0,0.01,-0.009,0.013,4441,161593,15918.5,2349228.3000000017,26976.808950000002,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,614.0,2.97,3.35,0.99,0.02,8246,48727,0.0,0.01,-0.011,0.02,2055,204523,20602.0,2349228.3000000017,76403.13100000001,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,615.0,1.92,2.3,0.986,0.037,35914,138520,0.0,0.01,-0.014,0.037,19110,289923,203588.8,2349228.3000000017,383649.60339999996,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,616.0,1.06,1.25,0.949,0.146,6810,233061,0.01,0.02,-0.051,0.148,1957,341226,128389.59999999999,2349228.3000000017,434788.2392,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,617.0,0.22,0.28,0.659,0.888,10141,343413,0.09,0.1,-0.377,1.076,4409,236022,1374929.2000000002,2349228.3000000017,2629326.5641999994,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,618.0,0.01,0.02,0.064,0.229,8427,332140,0.74,0.99,-1.0,0.0,2448,83759,192978.30000000002,2349228.3000000017,1190772.60015,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,619.0,0.01,0.02,0.038,0.08,7103,116936,1.74,2.0,-1.0,0.0,3651,19864,56824.0,2349228.3000000017,350632.49199999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,620.0,0.01,0.02,0.027,0.042,38727,104789,1.21,3.03,-1.0,0.0,10203,10725,162653.40000000002,2349228.3000000017,1003652.8047000002,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,621.0,0.01,0.02,0.022,0.027,6373,22847,2.15,5.95,-1.0,0.0,340,2095,17207.1,2349228.3000000017,106176.41054999999,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,622.0,0.0,0.01,0.008,0.011,5960,13884,3.1,6.28,-1.0,0.0,452,720,6556.0,2349228.3000000017,40453.798,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,623.0,0.0,0.01,0.007,0.008,8688,10350,4.04,7.97,-1.0,0.0,2096,370,6950.400000000001,2349228.3000000017,42887.4432,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,624.0,0.0,0.01,0.006,0.006,6715,11216,5.04,8.97,-1.0,0.0,116,242,4029.0,2349228.3000000017,24860.944499999998,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,625.0,0.0,0.01,0.005,0.005,16941,14644,6.04,9.97,-1.0,0.0,1386,947,8470.5,2349228.3000000017,52267.22025,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,626.0,0.0,0.01,0.005,0.004,6968,3223,7.16,9.95,-1.0,0.0,31,137,2787.2,2349228.3000000017,17198.417599999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,627.0,0.0,0.01,0.004,0.003,5297,3443,8.04,11.97,-1.0,0.0,20,33,1589.1,2349228.3000000017,9805.54155,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,628.0,0.0,0.01,0.004,0.003,6899,1749,9.04,12.97,-1.0,0.0,23,17,2069.7,2349228.3000000017,12771.083849999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,629.0,0.0,0.01,0.004,0.003,7377,1605,10.04,13.97,-1.0,0.0,21,34,2213.1,2349228.3000000017,13655.933549999998,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,630.0,0.0,0.01,0.003,0.002,37663,3550,11.04,14.97,-1.0,0.0,4631,653,7532.6,2349228.3000000017,46479.9083,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,631.0,0.0,0.01,0.003,0.002,4904,680,12.04,15.97,-1.0,0.0,5,12,980.8,2349228.3000000017,6052.026399999999,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,632.0,0.0,0.01,0.003,0.002,3858,812,13.04,16.97,-1.0,0.0,6,9,771.6,2349228.3000000017,4761.1578,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,633.0,0.0,0.01,0.003,0.002,3489,320,14.04,17.97,-1.0,0.0,16,35,697.8,2349228.3000000017,4305.774899999999,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,634.0,0.0,0.01,0.003,0.001,2914,48,15.04,18.97,-1.0,0.0,2,23,291.40000000000003,2349228.3000000017,1798.0837,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,635.0,0.0,0.01,0.003,0.001,40236,501,16.04,19.97,-1.0,0.0,2106,58,4023.6000000000004,2349228.3000000017,24827.6238,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,636.0,0.0,0.01,0.003,0.001,3117,247,17.04,20.97,-1.0,0.0,0,29,311.7,2349228.3000000017,1923.34485,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,637.0,0.0,0.01,0.002,0.001,4369,220,18.04,21.97,-1.0,0.0,0,12,436.9,2349228.3000000017,2695.8914499999996,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,638.0,0.0,0.01,0.002,0.001,5155,31,19.04,22.97,-1.0,0.0,0,2,515.5,2349228.3000000017,3180.8927499999995,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,639.0,0.0,0.01,0.002,0.001,2625,9,20.04,23.97,-1.0,0.0,0,18,262.5,2349228.3000000017,1619.7562500000001,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,640.0,0.0,0.01,0.002,0.001,36166,192,21.04,24.97,-1.0,0.0,20,41,3616.6000000000004,2349228.3000000017,22316.230300000003,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,641.0,0.0,0.01,0.002,0.001,3500,229,22.04,25.97,-1.0,0.0,0,4,350.0,2349228.3000000017,2159.6749999999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,642.0,0.0,0.01,0.002,0.001,2957,84,23.04,26.97,-1.0,0.0,0,0,295.7,2349228.3000000017,1824.6168499999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,643.0,0.0,0.01,0.002,0.001,2400,117,24.04,27.97,-1.0,0.0,0,4,240.0,2349228.3000000017,1480.92,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,644.0,0.0,0.01,0.002,0.001,3151,23,25.04,28.97,-1.0,0.0,0,8,315.1,2349228.3000000017,1944.3245499999998,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,645.0,0.0,0.01,0.002,0.001,24897,136,26.04,29.97,-1.0,0.0,1,1,2489.7000000000003,2349228.3000000017,15362.69385,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,646.0,0.0,0.01,0.002,0.001,2847,3,27.04,30.97,-1.0,0.0,0,1,284.7,2349228.3000000017,1756.7413499999998,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,647.0,0.0,0.01,0.002,0.001,3666,5,28.04,31.97,-1.0,0.0,0,5,366.59999999999997,2349228.3000000017,2262.1052999999997,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,648.0,0.0,0.01,0.002,0.001,2616,0,29.04,32.97,-1.0,0.0,0,0,261.6,2349228.3000000017,1614.2028,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,649.0,0.0,0.01,0.002,0.001,1490,300,30.04,33.97,-1.0,0.0,0,1,149.0,2349228.3000000017,919.4045,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,650.0,0.0,0.01,0.002,0.0,55201,66,31.04,34.97,-1.0,0.0,2,18,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,651.0,0.0,0.01,0.002,0.0,3426,325,32.04,35.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,652.0,0.0,0.01,0.002,0.0,3061,8,33.04,36.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,653.0,0.0,0.01,0.002,0.0,2478,180,34.04,37.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,654.0,0.0,0.01,0.001,0.0,2460,0,35.04,38.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,655.0,0.0,0.01,0.001,0.0,23755,29,36.04,39.97,-1.0,0.0,6,6,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,656.0,0.0,0.01,0.001,0.0,4287,12,37.04,40.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,657.0,0.0,0.01,0.001,0.0,948,0,38.04,41.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,658.0,0.0,0.01,0.001,0.0,834,2,39.04,42.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,659.0,0.0,0.01,0.001,0.0,1714,2,40.04,43.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,660.0,0.0,0.01,0.001,0.0,36505,3,41.04,44.97,-1.0,0.0,1,1,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,665.0,0.0,0.01,0.001,0.0,16601,2,46.04,49.97,-1.0,0.0,1,1,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,670.0,0.0,0.01,0.001,0.0,15155,4,51.04,54.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,675.0,0.0,0.01,0.001,0.0,11171,14,56.04,59.97,-1.0,0.0,4,4,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,680.0,0.0,0.01,0.001,0.0,8718,16,61.04,64.97,-1.0,0.0,1,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,685.0,0.0,0.01,0.001,0.0,12589,0,66.04,69.97,-1.0,0.0,1,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,690.0,0.0,0.01,0.001,0.0,5370,2,71.04,74.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,695.0,0.0,0.01,0.001,0.0,4384,4,76.04,79.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,700.0,0.0,0.01,0.001,0.0,43957,10,81.04,84.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,705.0,0.0,0.01,0.001,0.0,4290,0,86.04,89.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,710.0,0.0,0.01,0.001,0.0,3425,0,91.04,94.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,715.0,0.0,0.01,0.001,0.0,4337,0,96.04,99.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,720.0,0.0,0.01,0.001,0.0,1987,0,101.04,104.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,725.0,0.0,0.01,0.001,0.0,3622,0,106.04,109.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,730.0,0.0,0.01,0.001,0.0,2324,0,111.04,114.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,735.0,0.0,0.01,0.001,0.0,1337,0,116.04,119.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,740.0,0.0,0.01,0.001,0.0,2197,0,121.04,124.97,-1.0,0.0,0,2,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:30.000000000",617.05,745.0,0.0,0.01,0.001,0.0,2221,0,126.04,129.97,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,559.78,55.29,59.26,0.999,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,82,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,560.0,55.06,58.99,0.999,0.0,9088,175,0.0,0.01,-0.001,0.0,32150,57,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,564.78,50.29,54.27,0.999,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,565.0,50.07,53.99,0.999,0.0,7597,66,0.0,0.01,-0.001,0.0,21337,78,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,569.78,45.29,49.26,0.999,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,351,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,570.0,45.07,48.99,0.999,0.0,21356,103,0.0,0.01,-0.001,0.0,58623,574,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,572.0,43.06,47.03,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1497,517,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,573.0,42.06,46.02,0.999,0.0,51,6,0.0,0.01,-0.001,0.0,782,806,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,574.0,41.07,45.02,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,574.78,40.29,44.24,0.999,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,575.0,40.06,44.0,0.999,0.0,12442,133,0.0,0.01,-0.001,0.0,31044,764,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,576.0,39.07,42.96,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,577.0,38.06,42.02,0.999,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2326,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,578.0,37.06,41.02,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,1109,217,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,579.0,36.06,40.02,0.999,0.0,35,18,0.0,0.01,-0.001,0.0,1998,642,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,579.78,35.29,39.26,0.999,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,580.0,35.39,39.04,0.999,0.0,27600,152,0.0,0.01,-0.001,0.0,40742,5687,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,581.0,34.06,37.86,0.999,0.0,96,5,0.0,0.01,-0.001,0.0,41755,1012,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,582.0,33.07,37.02,0.999,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,583.0,32.06,36.06,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1548,2279,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,584.0,31.06,35.06,0.999,0.0,41,2,0.0,0.01,-0.002,0.0,2052,530,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,584.78,30.29,34.28,0.999,0.0,2557,14,0.0,0.01,-0.002,0.0,2660,347,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,585.0,30.06,34.06,0.999,0.0,6602,246,0.0,0.01,-0.002,0.0,44890,1645,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,586.0,29.07,33.05,0.999,0.0,92,52,0.0,0.01,-0.002,0.0,2758,1653,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,587.0,28.06,32.05,0.999,0.001,185,29,0.0,0.01,-0.002,0.001,2486,711,267.1,2349228.3000000017,-1419.8320500000002,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,588.0,27.06,31.05,0.999,0.001,226,26,0.0,0.01,-0.002,0.001,2060,1563,228.6,2349228.3000000017,-1131.6697000000001,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,589.0,26.07,30.05,0.998,0.001,327,8,0.0,0.01,-0.002,0.001,2634,4431,296.09999999999997,2349228.3000000017,-1423.5343499999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,589.78,25.29,29.25,0.998,0.001,2293,4,0.0,0.01,-0.002,0.001,4046,2335,633.9000000000001,2349228.3000000017,-1081.68865,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,590.0,25.06,29.03,0.998,0.001,16015,345,0.0,0.01,-0.002,0.001,50339,3261,6635.4,2349228.3000000017,-21179.624199999995,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,591.0,24.07,28.08,0.998,0.001,142,14,0.0,0.01,-0.002,0.001,2755,1524,289.7,2349228.3000000017,-1612.35165,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,592.0,23.06,27.06,0.998,0.001,470,70,0.0,0.01,-0.002,0.001,2568,1579,303.8,2349228.3000000017,-1294.5709,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,593.0,22.06,26.07,0.998,0.001,675,47,0.0,0.01,-0.002,0.001,5583,3083,625.8,2349228.3000000017,-3028.4813999999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,594.0,21.07,25.07,0.998,0.001,117,35,0.0,0.01,-0.002,0.001,3594,3555,371.09999999999997,2349228.3000000017,-2145.48285,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,594.78,20.28,23.0,0.998,0.001,8723,16,0.0,0.01,-0.002,0.001,4055,4162,1277.8,2349228.3000000017,2880.3894000000005,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,595.0,20.06,24.03,0.998,0.001,4808,163,0.0,0.01,-0.002,0.001,41056,4007,4586.4,2349228.3000000017,-22366.8284,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,596.0,19.06,23.07,0.998,0.001,305,74,0.0,0.01,-0.002,0.001,3276,2975,358.1,2349228.3000000017,-1833.2555499999999,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,597.0,18.06,22.08,0.998,0.001,372,35,0.0,0.01,-0.002,0.001,3853,3713,422.50000000000006,2349228.3000000017,-2147.95105,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,598.0,17.07,21.14,0.998,0.001,502,15,0.0,0.01,-0.002,0.001,6538,5433,704.0,2349228.3000000017,-3724.5138,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,599.0,16.07,20.18,0.998,0.001,741,76,0.0,0.01,-0.003,0.001,3331,4876,407.2,2349228.3000000017,-1598.1594999999998,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,599.78,15.29,19.44,0.998,0.001,12525,333,0.0,0.01,-0.003,0.001,8708,2083,2123.3,2349228.3000000017,2355.2798500000004,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,600.0,16.5,17.77,0.998,0.001,41411,3070,0.0,0.01,-0.003,0.001,74057,17332,11546.800000000001,2349228.3000000017,-20144.214299999996,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,601.0,14.07,18.24,0.997,0.001,2228,231,0.0,0.01,-0.003,0.001,7308,6146,953.5999999999999,2349228.3000000017,-3134.6139999999996,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,602.0,13.07,17.24,0.997,0.002,2758,252,0.0,0.01,-0.003,0.002,8604,6215,2272.4000000000005,2349228.3000000017,-7214.548600000001,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,603.0,12.07,16.24,0.997,0.002,1882,315,0.0,0.01,-0.003,0.002,9918,9393,2360.0,2349228.3000000017,-9917.227600000002,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,604.0,11.06,15.24,0.997,0.002,3995,604,0.0,0.01,-0.003,0.002,7896,9151,2378.2,2349228.3000000017,-4814.224099999999,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,604.78,10.29,14.46,0.997,0.002,5093,316,0.0,0.01,-0.004,0.002,5910,3282,2200.6,2349228.3000000017,-1008.2597000000002,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,605.0,10.06,14.24,0.997,0.002,16834,1198,0.0,0.01,-0.004,0.002,26317,26763,8630.199999999999,2349228.3000000017,-11702.9703,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,606.0,9.06,13.24,0.996,0.003,3111,557,0.0,0.01,-0.004,0.003,6656,10663,2930.1000000000004,2349228.3000000017,-6562.326749999999,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,607.0,9.41,12.24,0.996,0.003,2183,1287,0.0,0.01,-0.004,0.003,9562,29049,3523.5,2349228.3000000017,-13659.635849999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,608.0,8.61,10.0,0.996,0.004,4854,1258,0.0,0.01,-0.005,0.004,13923,35279,7510.8,2349228.3000000017,-22384.105799999998,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,609.0,7.9,8.39,0.995,0.004,5804,3506,0.0,0.01,-0.005,0.004,6515,35513,4927.6,2349228.3000000017,-1754.8902000000005,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,609.78,5.29,9.46,0.995,0.005,4722,856,0.0,0.01,-0.005,0.005,3524,14040,4123.0,2349228.3000000017,3696.129499999999,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,610.0,6.82,7.26,0.995,0.006,16348,10180,0.0,0.01,-0.006,0.006,18203,95349,20730.600000000002,2349228.3000000017,-6867.766499999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,611.0,4.07,7.93,0.994,0.007,7818,7054,0.0,0.01,-0.006,0.007,5260,79256,9154.599999999999,2349228.3000000017,11048.897299999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,612.0,4.7,5.25,0.993,0.009,10002,9809,0.0,0.01,-0.007,0.009,6116,113126,14506.199999999999,2349228.3000000017,21580.70669999999,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,613.0,3.88,4.37,0.992,0.013,7804,27810,0.0,0.01,-0.009,0.013,4441,161593,15918.5,2349228.3000000017,26976.808950000002,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,614.0,2.91,3.35,0.99,0.02,8246,48727,0.0,0.01,-0.011,0.02,2055,204523,20602.0,2349228.3000000017,76403.13100000001,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,615.0,1.9,2.3,0.986,0.037,35914,138531,0.0,0.01,-0.014,0.037,19110,289923,203588.8,2349228.3000000017,383649.60339999996,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,616.0,1.03,1.27,0.949,0.146,6810,233072,0.01,0.02,-0.051,0.148,1957,341229,128389.59999999999,2349228.3000000017,434788.2392,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,617.0,0.21,0.26,0.659,0.888,10141,343522,0.11,0.14,-0.377,1.076,4409,236380,1374929.2000000002,2349228.3000000017,2629326.5641999994,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,618.0,0.01,0.02,0.064,0.229,8427,332144,0.81,1.02,-1.0,0.0,2448,83994,192978.30000000002,2349228.3000000017,1190772.60015,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,619.0,0.01,0.02,0.038,0.08,7103,117062,1.73,2.02,-1.0,0.0,3651,19870,56824.0,2349228.3000000017,350632.49199999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,620.0,0.01,0.02,0.027,0.042,38727,104848,2.7,3.05,-1.0,0.0,10203,10725,162653.40000000002,2349228.3000000017,1003652.8047000002,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,621.0,0.01,0.02,0.022,0.027,6373,22907,2.15,5.94,-1.0,0.0,340,2095,17207.1,2349228.3000000017,106176.41054999999,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,622.0,0.0,0.01,0.008,0.011,5960,13884,3.1,6.28,-1.0,0.0,452,720,6556.0,2349228.3000000017,40453.798,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,623.0,0.0,0.01,0.007,0.008,8688,10350,4.0,7.94,-1.0,0.0,2096,370,6950.400000000001,2349228.3000000017,42887.4432,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,624.0,0.0,0.01,0.006,0.006,6715,11216,5.04,8.73,-1.0,0.0,116,242,4029.0,2349228.3000000017,24860.944499999998,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,625.0,0.0,0.01,0.005,0.005,16941,14644,5.99,9.94,-1.0,0.0,1386,947,8470.5,2349228.3000000017,52267.22025,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,626.0,0.0,0.01,0.005,0.004,6968,3223,7.16,9.95,-1.0,0.0,31,137,2787.2,2349228.3000000017,17198.417599999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,627.0,0.0,0.01,0.004,0.003,5297,3443,7.97,11.93,-1.0,0.0,20,33,1589.1,2349228.3000000017,9805.54155,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,628.0,0.0,0.01,0.004,0.003,6899,1749,8.99,12.93,-1.0,0.0,23,17,2069.7,2349228.3000000017,12771.083849999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,629.0,0.0,0.01,0.004,0.003,7377,1687,9.99,13.93,-1.0,0.0,21,34,2213.1,2349228.3000000017,13655.933549999998,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,630.0,0.0,0.01,0.003,0.002,37663,3550,10.98,14.94,-1.0,0.0,4631,653,7532.6,2349228.3000000017,46479.9083,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,631.0,0.0,0.01,0.003,0.002,4904,680,11.98,15.94,-1.0,0.0,5,12,980.8,2349228.3000000017,6052.026399999999,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,632.0,0.0,0.01,0.003,0.002,3858,812,12.99,16.93,-1.0,0.0,6,9,771.6,2349228.3000000017,4761.1578,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,633.0,0.0,0.01,0.003,0.002,3489,320,13.96,17.94,-1.0,0.0,16,35,697.8,2349228.3000000017,4305.774899999999,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,634.0,0.0,0.01,0.003,0.001,2914,48,14.99,18.94,-1.0,0.0,2,23,291.40000000000003,2349228.3000000017,1798.0837,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,635.0,0.0,0.01,0.003,0.001,40236,501,15.95,19.93,-1.0,0.0,2106,58,4023.6000000000004,2349228.3000000017,24827.6238,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,636.0,0.0,0.01,0.003,0.001,3117,247,17.0,20.94,-1.0,0.0,0,29,311.7,2349228.3000000017,1923.34485,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,637.0,0.0,0.01,0.002,0.001,4369,220,17.95,21.93,-1.0,0.0,0,12,436.9,2349228.3000000017,2695.8914499999996,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,638.0,0.0,0.01,0.002,0.001,5155,31,18.95,22.93,-1.0,0.0,0,2,515.5,2349228.3000000017,3180.8927499999995,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,639.0,0.0,0.01,0.002,0.001,2625,9,19.96,23.93,-1.0,0.0,0,18,262.5,2349228.3000000017,1619.7562500000001,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,640.0,0.0,0.01,0.002,0.001,36166,192,20.95,24.93,-1.0,0.0,20,41,3616.6000000000004,2349228.3000000017,22316.230300000003,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,641.0,0.0,0.01,0.002,0.001,3500,229,21.96,25.94,-1.0,0.0,0,4,350.0,2349228.3000000017,2159.6749999999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,642.0,0.0,0.01,0.002,0.001,2957,84,22.96,26.93,-1.0,0.0,0,0,295.7,2349228.3000000017,1824.6168499999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,643.0,0.0,0.01,0.002,0.001,2400,117,23.96,27.94,-1.0,0.0,0,4,240.0,2349228.3000000017,1480.92,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,644.0,0.0,0.01,0.002,0.001,3151,23,24.95,28.94,-1.0,0.0,0,8,315.1,2349228.3000000017,1944.3245499999998,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,645.0,0.0,0.01,0.002,0.001,24897,136,25.95,29.93,-1.0,0.0,1,1,2489.7000000000003,2349228.3000000017,15362.69385,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,646.0,0.0,0.01,0.002,0.001,2847,3,26.95,30.94,-1.0,0.0,0,1,284.7,2349228.3000000017,1756.7413499999998,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,647.0,0.0,0.01,0.002,0.001,3666,5,27.96,31.94,-1.0,0.0,0,5,366.59999999999997,2349228.3000000017,2262.1052999999997,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,648.0,0.0,0.01,0.002,0.001,2616,0,28.96,32.93,-1.0,0.0,0,0,261.6,2349228.3000000017,1614.2028,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,649.0,0.0,0.01,0.002,0.001,1490,300,29.96,33.93,-1.0,0.0,0,1,149.0,2349228.3000000017,919.4045,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,650.0,0.0,0.01,0.002,0.0,55201,66,30.95,34.93,-1.0,0.0,2,18,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,651.0,0.0,0.01,0.002,0.0,3426,325,31.99,35.94,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,652.0,0.0,0.01,0.002,0.0,3061,8,32.95,36.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,653.0,0.0,0.01,0.002,0.0,2478,180,33.95,37.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,654.0,0.0,0.01,0.001,0.0,2460,0,34.99,38.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,655.0,0.0,0.01,0.001,0.0,23755,29,35.95,39.94,-1.0,0.0,6,6,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,656.0,0.0,0.01,0.001,0.0,4287,12,36.99,40.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,657.0,0.0,0.01,0.001,0.0,948,0,37.99,41.94,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,658.0,0.0,0.01,0.001,0.0,834,2,38.99,42.94,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,659.0,0.0,0.01,0.001,0.0,1714,2,39.95,43.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,660.0,0.0,0.01,0.001,0.0,36505,3,40.98,44.93,-1.0,0.0,1,1,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,665.0,0.0,0.01,0.001,0.0,16601,2,45.98,49.94,-1.0,0.0,1,1,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,670.0,0.0,0.01,0.001,0.0,15155,4,50.96,54.94,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,675.0,0.0,0.01,0.001,0.0,11171,14,55.96,59.94,-1.0,0.0,4,4,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,680.0,0.0,0.01,0.001,0.0,8718,16,60.96,64.93,-1.0,0.0,1,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,685.0,0.0,0.01,0.001,0.0,12589,0,65.96,69.93,-1.0,0.0,1,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,690.0,0.0,0.01,0.001,0.0,5370,2,70.96,74.94,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,695.0,0.0,0.01,0.001,0.0,4384,4,75.96,79.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,700.0,0.0,0.01,0.001,0.0,43957,10,81.0,84.94,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,705.0,0.0,0.01,0.001,0.0,4290,0,86.0,89.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,710.0,0.0,0.01,0.001,0.0,3425,0,91.0,94.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,715.0,0.0,0.01,0.001,0.0,4337,0,96.0,99.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,720.0,0.0,0.01,0.001,0.0,1987,0,101.0,104.94,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,725.0,0.0,0.01,0.001,0.0,3622,0,106.0,109.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,730.0,0.0,0.01,0.001,0.0,2324,0,111.0,114.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,735.0,0.0,0.01,0.001,0.0,1337,0,116.0,119.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,740.0,0.0,0.01,0.001,0.0,2197,0,121.0,124.94,-1.0,0.0,0,2,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:43.000000000",617.05,745.0,0.0,0.01,0.001,0.0,2221,0,126.0,129.93,-1.0,0.0,0,0,0.0,2349228.3000000017,0.0,6431973.08635]
["2025-12-19T16:01:56.000000000",617.05,559.78,55.29,59.26,0.999,0.0,2796,1,0.0,0.01,-0.001,0.0,4467,82,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,560.0,55.06,58.99,0.999,0.0,9088,175,0.0,0.01,-0.001,0.0,32150,57,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,564.78,50.29,54.27,0.999,0.0,3466,61,0.0,0.01,-0.001,0.0,4945,132,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,565.0,50.07,53.99,0.999,0.0,7597,66,0.0,0.01,-0.001,0.0,21337,78,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,569.78,45.29,49.26,0.999,0.0,4423,1,0.0,0.01,-0.001,0.0,3346,351,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,570.0,45.07,48.99,0.999,0.0,21356,104,0.0,0.01,-0.001,0.0,58623,574,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,572.0,43.06,47.03,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1497,517,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,573.0,42.06,46.02,0.999,0.0,51,6,0.0,0.01,-0.001,0.0,782,806,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,574.0,41.07,45.02,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,1836,1254,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,574.78,40.29,44.24,0.999,0.0,4151,64,0.0,0.01,-0.001,0.0,6291,1120,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,575.0,40.06,44.0,0.999,0.0,12442,133,0.0,0.01,-0.001,0.0,31044,764,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,576.0,39.07,42.96,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,1669,4863,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,577.0,38.06,42.02,0.999,0.0,59,2,0.0,0.01,-0.001,0.0,7730,2326,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,578.0,37.06,41.02,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,1109,217,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,579.0,36.06,40.02,0.999,0.0,35,18,0.0,0.01,-0.001,0.0,1998,642,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,579.78,35.29,39.26,0.999,0.0,4830,11,0.0,0.01,-0.001,0.0,3384,260,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,580.0,35.39,39.04,0.999,0.0,27600,152,0.0,0.01,-0.001,0.0,40742,5687,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,581.0,34.06,37.86,0.999,0.0,96,5,0.0,0.01,-0.001,0.0,41755,1012,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,582.0,33.07,37.02,0.999,0.0,59,5,0.0,0.01,-0.001,0.0,3764,1567,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,583.0,32.06,36.06,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1548,2279,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,584.0,31.06,35.06,0.999,0.0,41,2,0.0,0.01,-0.002,0.0,2052,530,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,584.78,30.29,34.28,0.999,0.0,2557,14,0.0,0.01,-0.002,0.0,2660,347,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,585.0,30.06,34.06,0.999,0.0,6602,246,0.0,0.01,-0.002,0.0,44890,1645,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,586.0,29.07,33.05,0.998,0.0,92,52,0.0,0.01,-0.002,0.0,2758,1653,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,587.0,28.07,32.05,0.998,0.001,185,29,0.0,0.01,-0.002,0.001,2486,711,267.1,2295311.5000000014,-1419.8320500000002,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,588.0,27.07,31.05,0.998,0.001,226,26,0.0,0.01,-0.002,0.001,2060,1563,228.6,2295311.5000000014,-1131.6697000000001,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,589.0,26.07,30.05,0.998,0.001,327,8,0.0,0.01,-0.002,0.001,2634,4431,296.09999999999997,2295311.5000000014,-1423.5343499999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,589.78,25.29,29.25,0.998,0.001,2293,4,0.0,0.01,-0.002,0.001,4046,2335,633.9000000000001,2295311.5000000014,-1081.68865,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,590.0,25.07,29.03,0.998,0.001,16015,345,0.0,0.01,-0.002,0.001,50339,3261,6635.4,2295311.5000000014,-21179.624199999995,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,591.0,24.07,28.08,0.998,0.001,142,14,0.0,0.01,-0.002,0.001,2755,1524,289.7,2295311.5000000014,-1612.35165,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,592.0,23.06,27.06,0.998,0.001,470,70,0.0,0.01,-0.002,0.001,2568,1579,303.8,2295311.5000000014,-1294.5709,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,593.0,22.07,26.07,0.998,0.001,675,47,0.0,0.01,-0.002,0.001,5583,3083,625.8,2295311.5000000014,-3028.4813999999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,594.0,21.07,25.07,0.998,0.001,117,35,0.0,0.01,-0.002,0.001,3594,3555,371.09999999999997,2295311.5000000014,-2145.48285,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,594.78,20.29,23.0,0.998,0.001,8723,16,0.0,0.01,-0.002,0.001,4055,4162,1277.8,2295311.5000000014,2880.3894000000005,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,595.0,20.07,24.03,0.998,0.001,4808,163,0.0,0.01,-0.002,0.001,41056,4007,4586.4,2295311.5000000014,-22366.8284,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,596.0,19.07,23.05,0.998,0.001,305,74,0.0,0.01,-0.002,0.001,3276,2975,358.1,2295311.5000000014,-1833.2555499999999,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,597.0,18.07,22.08,0.998,0.001,372,35,0.0,0.01,-0.002,0.001,3853,3713,422.50000000000006,2295311.5000000014,-2147.95105,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,598.0,17.07,21.14,0.998,0.001,502,15,0.0,0.01,-0.002,0.001,6538,5433,704.0,2295311.5000000014,-3724.5138,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,599.0,16.07,20.18,0.998,0.001,741,76,0.0,0.01,-0.003,0.001,3331,4876,407.2,2295311.5000000014,-1598.1594999999998,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,599.78,15.29,19.44,0.997,0.001,12525,333,0.0,0.01,-0.003,0.001,8708,2083,2123.3,2295311.5000000014,2355.2798500000004,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,600.0,16.5,17.77,0.997,0.001,41411,3070,0.0,0.01,-0.003,0.001,74057,17332,11546.800000000001,2295311.5000000014,-20144.214299999996,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,601.0,14.09,18.24,0.997,0.001,2228,231,0.0,0.01,-0.003,0.001,7308,6146,953.5999999999999,2295311.5000000014,-3134.6139999999996,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,602.0,13.07,17.24,0.997,0.002,2758,252,0.0,0.01,-0.003,0.002,8604,6215,2272.4000000000005,2295311.5000000014,-7214.548600000001,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,603.0,12.07,16.25,0.997,0.002,1882,315,0.0,0.01,-0.003,0.002,9918,9393,2360.0,2295311.5000000014,-9917.227600000002,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,604.0,11.07,15.25,0.997,0.002,3995,604,0.0,0.01,-0.003,0.002,7896,9151,2378.2,2295311.5000000014,-4814.224099999999,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,604.78,10.29,14.47,0.997,0.002,5093,316,0.0,0.01,-0.004,0.002,5910,3282,2200.6,2295311.5000000014,-1008.2597000000002,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,605.0,10.06,14.25,0.997,0.002,16834,1198,0.0,0.01,-0.004,0.002,26317,26763,8630.199999999999,2295311.5000000014,-11702.9703,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,606.0,9.06,13.05,0.996,0.003,3111,557,0.0,0.01,-0.004,0.003,6656,10663,2930.1000000000004,2295311.5000000014,-6562.326749999999,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,607.0,9.41,10.3,0.996,0.003,2183,1287,0.0,0.01,-0.004,0.003,9562,29049,3523.5,2295311.5000000014,-13659.635849999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,608.0,8.61,9.41,0.996,0.004,4854,1258,0.0,0.01,-0.005,0.004,13923,35289,7510.8,2295311.5000000014,-22384.105799999998,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,609.0,7.9,8.39,0.995,0.005,5804,3509,0.0,0.01,-0.005,0.005,6515,35513,6159.5,2295311.5000000014,-2193.612750000002,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,609.78,5.29,9.47,0.995,0.005,4722,856,0.0,0.01,-0.005,0.005,3524,14040,4123.0,2295311.5000000014,3696.129499999999,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,610.0,6.86,7.26,0.995,0.006,16348,10183,0.0,0.01,-0.006,0.006,18203,95349,20730.600000000002,2295311.5000000014,-6867.766499999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,611.0,4.07,6.28,0.994,0.007,7818,7054,0.0,0.01,-0.006,0.007,5260,79256,9154.599999999999,2295311.5000000014,11048.897299999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,612.0,4.76,5.25,0.993,0.01,10002,9809,0.0,0.01,-0.007,0.01,6116,113126,16118.0,2295311.5000000014,23978.562999999995,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,613.0,3.88,4.37,0.991,0.014,7804,27810,0.0,0.01,-0.009,0.014,4441,161593,17143.0,2295311.5000000014,29051.948099999998,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,614.0,3.0,3.35,0.989,0.021,8246,48727,0.0,0.01,-0.011,0.021,2055,204540,21632.1,2295311.5000000014,80223.28755,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,615.0,2.01,2.3,0.985,0.038,35914,138532,0.0,0.01,-0.015,0.038,19110,289925,209091.19999999998,2295311.5000000014,394018.51159999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,616.0,1.16,1.32,0.947,0.157,6810,233078,0.01,0.02,-0.053,0.157,1957,341314,137641.90000000002,2295311.5000000014,470143.35305000003,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,617.0,0.24,0.28,0.6,0.895,10141,343544,0.08,0.1,-0.41,0.949,4409,236851,1326033.5999999999,2295311.5000000014,3018641.9207,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,618.0,0.01,0.02,0.061,0.209,8427,332204,0.79,0.92,-1.0,0.0,2448,83994,176124.3,2295311.5000000014,1086774.9931499998,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,619.0,0.01,0.02,0.036,0.075,7103,117167,1.72,1.97,-1.0,0.0,3651,19875,53272.5,2295311.5000000014,328717.96125,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,620.0,0.01,0.02,0.027,0.041,38727,104849,1.21,3.0,-1.0,0.0,10203,10725,158780.7,2295311.5000000014,979756.30935,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,621.0,0.01,0.02,0.021,0.027,6373,22910,2.15,5.94,-1.0,0.0,340,2095,17207.1,2295311.5000000014,106176.41054999999,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,622.0,0.0,0.01,0.008,0.01,5960,13884,3.1,6.28,-1.0,0.0,452,720,5960.0,2295311.5000000014,36776.17999999999,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,623.0,0.0,0.01,0.007,0.008,8688,10350,4.0,7.94,-1.0,0.0,2096,370,6950.400000000001,2295311.5000000014,42887.4432,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,624.0,0.0,0.01,0.006,0.006,6715,11216,5.04,8.93,-1.0,0.0,116,242,4029.0,2295311.5000000014,24860.944499999998,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,625.0,0.0,0.01,0.005,0.005,16941,14644,5.99,9.94,-1.0,0.0,1386,947,8470.5,2295311.5000000014,52267.22025,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,626.0,0.0,0.01,0.005,0.004,6968,3223,7.16,9.95,-1.0,0.0,31,137,2787.2,2295311.5000000014,17198.417599999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,627.0,0.0,0.01,0.004,0.003,5297,3443,7.97,11.93,-1.0,0.0,20,33,1589.1,2295311.5000000014,9805.54155,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,628.0,0.0,0.01,0.004,0.003,6899,1749,8.99,12.93,-1.0,0.0,23,17,2069.7,2295311.5000000014,12771.083849999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,629.0,0.0,0.01,0.004,0.003,7377,1687,9.99,13.93,-1.0,0.0,21,34,2213.1,2295311.5000000014,13655.933549999998,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,630.0,0.0,0.01,0.003,0.002,37663,3550,10.98,14.94,-1.0,0.0,4631,653,7532.6,2295311.5000000014,46479.9083,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,631.0,0.0,0.01,0.003,0.002,4904,680,11.98,15.94,-1.0,0.0,5,12,980.8,2295311.5000000014,6052.026399999999,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,632.0,0.0,0.01,0.003,0.002,3858,812,12.99,16.93,-1.0,0.0,6,9,771.6,2295311.5000000014,4761.1578,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,633.0,0.0,0.01,0.003,0.002,3489,320,13.96,17.94,-1.0,0.0,16,35,697.8,2295311.5000000014,4305.774899999999,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,634.0,0.0,0.01,0.003,0.001,2914,48,14.99,18.94,-1.0,0.0,2,23,291.40000000000003,2295311.5000000014,1798.0837,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,635.0,0.0,0.01,0.003,0.001,40236,501,15.95,19.93,-1.0,0.0,2106,58,4023.6000000000004,2295311.5000000014,24827.6238,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,636.0,0.0,0.01,0.003,0.001,3117,247,17.0,20.94,-1.0,0.0,0,29,311.7,2295311.5000000014,1923.34485,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,637.0,0.0,0.01,0.002,0.001,4369,220,17.95,21.93,-1.0,0.0,0,12,436.9,2295311.5000000014,2695.8914499999996,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,638.0,0.0,0.01,0.002,0.001,5155,31,18.95,22.93,-1.0,0.0,0,2,515.5,2295311.5000000014,3180.8927499999995,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,639.0,0.0,0.01,0.002,0.001,2625,9,19.96,23.93,-1.0,0.0,0,18,262.5,2295311.5000000014,1619.7562500000001,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,640.0,0.0,0.01,0.002,0.001,36166,192,20.95,24.93,-1.0,0.0,20,41,3616.6000000000004,2295311.5000000014,22316.230300000003,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,641.0,0.0,0.01,0.002,0.001,3500,229,21.96,25.94,-1.0,0.0,0,4,350.0,2295311.5000000014,2159.6749999999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,642.0,0.0,0.01,0.002,0.001,2957,84,22.96,26.93,-1.0,0.0,0,0,295.7,2295311.5000000014,1824.6168499999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,643.0,0.0,0.01,0.002,0.001,2400,117,23.96,27.94,-1.0,0.0,0,4,240.0,2295311.5000000014,1480.92,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,644.0,0.0,0.01,0.002,0.001,3151,23,24.95,28.94,-1.0,0.0,0,8,315.1,2295311.5000000014,1944.3245499999998,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,645.0,0.0,0.01,0.002,0.001,24897,136,25.95,29.93,-1.0,0.0,1,1,2489.7000000000003,2295311.5000000014,15362.69385,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,646.0,0.0,0.01,0.002,0.001,2847,3,26.95,30.94,-1.0,0.0,0,1,284.7,2295311.5000000014,1756.7413499999998,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,647.0,0.0,0.01,0.002,0.001,3666,5,27.96,31.94,-1.0,0.0,0,5,366.59999999999997,2295311.5000000014,2262.1052999999997,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,648.0,0.0,0.01,0.002,0.001,2616,0,28.96,32.93,-1.0,0.0,0,0,261.6,2295311.5000000014,1614.2028,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,649.0,0.0,0.01,0.002,0.001,1490,300,29.96,33.93,-1.0,0.0,0,1,149.0,2295311.5000000014,919.4045,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,650.0,0.0,0.01,0.002,0.0,55201,66,30.95,34.93,-1.0,0.0,2,18,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,651.0,0.0,0.01,0.002,0.0,3426,325,31.99,35.94,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,652.0,0.0,0.01,0.002,0.0,3061,8,32.95,36.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,653.0,0.0,0.01,0.002,0.0,2478,180,33.95,37.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,654.0,0.0,0.01,0.001,0.0,2460,0,34.99,38.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,655.0,0.0,0.01,0.001,0.0,23755,29,35.95,39.94,-1.0,0.0,6,6,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,656.0,0.0,0.01,0.001,0.0,4287,12,36.99,40.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,657.0,0.0,0.01,0.001,0.0,948,0,37.99,41.94,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,658.0,0.0,0.01,0.001,0.0,834,2,38.99,42.94,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,659.0,0.0,0.01,0.001,0.0,1714,2,39.95,43.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,660.0,0.0,0.01,0.001,0.0,36505,3,40.98,44.93,-1.0,0.0,1,1,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,665.0,0.0,0.01,0.001,0.0,16601,2,45.98,49.94,-1.0,0.0,1,1,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,670.0,0.0,0.01,0.001,0.0,15155,4,50.96,54.94,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,675.0,0.0,0.01,0.001,0.0,11171,14,55.96,59.94,-1.0,0.0,4,4,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,680.0,0.0,0.01,0.001,0.0,8718,16,60.96,64.93,-1.0,0.0,1,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,685.0,0.0,0.01,0.001,0.0,12589,0,65.96,69.93,-1.0,0.0,1,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,690.0,0.0,0.01,0.001,0.0,5370,2,70.96,74.94,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,695.0,0.0,0.01,0.001,0.0,4384,4,75.96,79.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,700.0,0.0,0.01,0.001,0.0,43957,10,81.0,84.94,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,705.0,0.0,0.01,0.001,0.0,4290,0,86.0,89.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,710.0,0.0,0.01,0.001,0.0,3425,0,91.0,94.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,715.0,0.0,0.01,0.001,0.0,4337,0,96.0,99.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,720.0,0.0,0.01,0.001,0.0,1987,0,101.0,104.94,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,725.0,0.0,0.01,0.001,0.0,3622,0,106.0,109.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,730.0,0.0,0.01,0.001,0.0,2324,0,111.0,114.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,735.0,0.0,0.01,0.001,0.0,1337,0,116.0,119.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,740.0,0.0,0.01,0.001,0.0,2197,0,121.0,124.94,-1.0,0.0,0,2,0.0,2295311.5000000014,0.0,6721380.64325]
["2025-12-19T16:01:56.000000000",617.05,745.0,0.0,0.01,0.001,0.0,2221,0,126.0,129.93,-1.0,0.0,0,0,0.0,2295311.5000000014,0.0,6721380.64325]