{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":175464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-18T09:29:03.000000000",600.41,500.0,101.0,104.8,1.003,0.0,16,0,0.01,0.02,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,505.0,96.0,99.8,1.003,0.0,10,0,0.01,0.02,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,510.0,90.99,94.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,515.0,85.99,89.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,520.0,81.0,84.69,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,525.0,76.0,79.8,1.003,0.0,39,0,0.01,0.02,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,530.0,71.01,74.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,3414,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,535.0,66.01,69.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,540.0,61.0,64.81,1.002,0.0,81,0,0.01,0.02,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,545.0,56.01,59.82,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,550.0,51.02,54.82,1.0,0.001,367,0,0.02,0.03,-0.004,0.001,563,0,93.0,687323.7000000002,-117.68036000000002,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,555.0,46.02,49.82,1.0,0.001,1,0,0.02,0.03,-0.004,0.001,711,0,71.2,687323.7000000002,-426.29110000000003,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,560.0,41.03,44.83,0.999,0.001,1,0,0.02,0.03,-0.005,0.001,641,0,64.2,687323.7000000002,-384.2624,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,565.0,36.03,39.84,0.997,0.001,1,0,0.03,0.04,-0.007,0.001,622,0,62.3,687323.7000000002,-372.85461,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,570.0,31.04,34.73,0.996,0.002,36,0,0.03,0.04,-0.008,0.002,1687,0,344.6,687323.7000000002,-1982.5538199999999,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,575.0,26.05,29.74,0.993,0.002,5,0,0.04,0.05,-0.011,0.002,8199,0,1640.8000000000002,687323.7000000002,-9839.519079999998,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,580.0,21.07,24.76,0.988,0.004,82,0,0.06,0.07,-0.017,0.004,3432,0,1405.6,687323.7000000002,-8045.494,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,585.0,16.08,19.84,0.973,0.007,36,0,0.11,0.13,-0.032,0.007,9653,0,6782.299999999999,687323.7000000002,-40419.00079,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,590.0,11.28,14.4,0.927,0.016,244,0,0.31,0.33,-0.079,0.017,9435,0,16429.9,687323.7000000002,-93958.76131000002,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,591.0,10.36,14.13,0.913,0.018,47,0,0.38,0.4,-0.094,0.019,2030,0,3941.5999999999995,687323.7000000002,-22649.866840000002,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,592.0,9.44,13.12,0.895,0.021,36,0,0.47,0.49,-0.113,0.022,1806,0,4048.8,687323.7000000002,-23401.580159999998,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,593.0,8.55,12.13,0.874,0.024,148,0,0.58,0.6,-0.135,0.026,4069,0,10934.6,687323.7000000002,-61387.11921999999,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,594.0,7.67,11.46,0.851,0.027,132,0,0.71,0.73,-0.161,0.03,1625,0,5231.4,687323.7000000002,-27130.12626,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,595.0,8.55,10.29,0.823,0.031,175,0,0.87,0.9,-0.191,0.034,4038,0,14271.7,687323.7000000002,-79174.26547,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,596.0,7.15,8.1,0.795,0.034,232,0,1.04,1.06,-0.223,0.038,3307,0,13355.4,687323.7000000002,-70715.08897999999,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,597.0,5.2,7.2,0.761,0.037,206,0,1.25,1.29,-0.261,0.043,3244,0,14711.399999999998,687323.7000000002,-79176.0667,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,598.0,6.01,6.53,0.726,0.041,902,0,1.48,1.51,-0.302,0.048,4455,0,25082.2,687323.7000000002,-106187.31177999999,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,599.0,5.59,5.69,0.688,0.044,624,0,1.75,1.77,-0.35,0.054,3117,0,19577.4,687323.7000000002,-84574.95342,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,600.0,4.9,4.98,0.645,0.048,2053,0,2.05,2.09,-0.404,0.06,5676,0,43910.4,687323.7000000002,-145308.82656000002,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,601.0,4.24,4.28,0.6,0.051,2481,0,2.38,2.43,-0.467,0.068,4025,0,40023.100000000006,687323.7000000002,-88361.73929000001,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,602.0,3.62,3.68,0.55,0.056,3577,0,2.76,2.78,-0.544,0.079,4745,0,57516.700000000004,687323.7000000002,-104797.36262999999,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,603.0,3.04,3.09,0.495,0.051,3078,0,3.17,3.23,-0.603,0.072,3328,0,39659.399999999994,687323.7000000002,-49616.68158000001,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,604.0,2.51,2.55,0.443,0.051,4578,0,3.63,3.7,-0.684,0.078,2661,0,44103.59999999999,687323.7000000002,15562.62719999999,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,605.0,2.02,2.06,0.39,0.051,9344,0,4.13,4.22,-0.776,0.085,3560,0,77914.4,687323.7000000002,104437.71703999996,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,606.0,1.6,1.61,0.336,0.05,4468,0,4.4,6.67,-0.881,0.092,1699,0,37970.799999999996,687323.7000000002,40282.707720000006,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,607.0,1.24,1.25,0.283,0.048,4774,0,5.32,7.31,-1.0,0.0,1417,0,22915.2,687323.7000000002,137585.15232,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,608.0,0.94,0.96,0.234,0.044,7559,0,4.16,7.2,-1.0,0.0,1533,0,33259.6,687323.7000000002,199693.96435999998,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,609.0,0.7,0.71,0.188,0.039,4995,0,6.66,8.76,-1.0,0.0,2325,0,19480.5,687323.7000000002,116962.87005,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,610.0,0.51,0.53,0.149,0.034,16461,0,6.5,9.56,-1.0,0.0,3271,0,55967.40000000001,687323.7000000002,336033.86634000007,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,611.0,0.36,0.38,0.114,0.029,7347,0,6.57,10.41,-1.0,0.0,2137,0,21306.300000000003,687323.7000000002,127925.15583,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,612.0,0.25,0.27,0.086,0.024,5887,0,7.46,11.3,-1.0,0.0,1241,0,14128.800000000001,687323.7000000002,84830.72808,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,613.0,0.18,0.19,0.065,0.019,5562,0,8.38,12.22,-1.0,0.0,920,0,10567.8,687323.7000000002,63450.12798,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,614.0,0.13,0.14,0.049,0.015,4372,0,9.58,13.16,-1.0,0.0,448,0,6558.0,687323.7000000002,39374.8878,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,615.0,0.09,0.1,0.036,0.012,8694,0,12.0,14.13,-1.0,0.0,679,0,10432.800000000001,687323.7000000002,62639.57448,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,616.0,0.07,0.08,0.029,0.01,3072,0,12.0,15.1,-1.0,0.0,171,0,3072.0,687323.7000000002,18444.5952,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,617.0,0.05,0.06,0.022,0.008,2387,0,13.5,16.08,-1.0,0.0,221,0,1909.6,687323.7000000002,11465.42936,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,618.0,0.04,0.05,0.018,0.006,2095,0,13.24,17.08,-1.0,0.0,128,0,1257.0,687323.7000000002,7547.1537,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,619.0,0.03,0.04,0.014,0.005,1351,0,14.24,18.07,-1.0,0.0,15,0,675.5,687323.7000000002,4055.7695499999995,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,620.0,0.02,0.04,0.012,0.004,7472,0,15.24,19.06,-1.0,0.0,49,0,2988.8,687323.7000000002,17945.05408,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,621.0,0.02,0.03,0.01,0.003,1122,0,16.24,20.06,-1.0,0.0,3,0,336.6,687323.7000000002,2020.98006,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,622.0,0.01,0.03,0.008,0.003,1568,0,17.24,21.06,-1.0,0.0,4,0,470.4,687323.7000000002,2824.3286399999993,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,623.0,0.01,0.02,0.006,0.002,1390,0,18.35,22.05,-1.0,0.0,4,0,278.0,687323.7000000002,1669.1398,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,624.0,0.01,0.02,0.006,0.002,3439,0,19.24,23.05,-1.0,0.0,5,0,687.8,687323.7000000002,4129.6199799999995,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,625.0,0.01,0.02,0.006,0.002,2432,0,20.24,24.05,-1.0,0.0,1,0,486.4,687323.7000000002,2920.39424,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,626.0,0.01,0.02,0.005,0.002,1602,0,21.25,25.05,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1923.71364,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,627.0,0.01,0.02,0.004,0.001,1277,0,22.25,26.05,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,766.7235700000001,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,628.0,0.01,0.02,0.004,0.001,1302,0,23.25,27.05,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,781.7338200000002,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,629.0,0.01,0.02,0.004,0.001,1913,0,24.25,28.05,-1.0,0.0,0,0,191.3,687323.7000000002,1148.5843300000001,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,630.0,0.01,0.02,0.003,0.001,1661,0,25.25,29.05,-1.0,0.0,2,0,166.1,687323.7000000002,997.2810099999999,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,631.0,0.02,0.04,0.003,0.001,868,0,26.25,30.05,-1.0,0.0,0,0,86.8,687323.7000000002,521.15588,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,632.0,0.02,0.03,0.003,0.001,1375,0,27.25,31.05,-1.0,0.0,0,0,137.5,687323.7000000002,825.56375,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,633.0,0.01,0.03,0.003,0.001,1037,0,28.25,32.05,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,622.6251699999999,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,634.0,0.01,0.03,0.002,0.001,326,0,29.25,33.05,-1.0,0.0,1,0,32.6,687323.7000000002,195.73366,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,635.0,0.01,0.02,0.002,0.001,1021,0,30.25,34.05,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,613.0186100000001,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,636.0,0.01,0.02,0.002,0.0,471,0,31.25,35.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,637.0,0.01,0.02,0.002,0.0,1205,0,32.25,36.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,638.0,0.01,0.02,0.002,0.0,774,0,33.25,37.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,639.0,0.01,0.02,0.001,0.0,1050,0,34.25,38.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,640.0,0.01,0.02,0.001,0.0,1219,0,35.25,39.05,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,641.0,0.01,0.02,0.001,0.0,602,0,36.25,40.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,642.0,0.02,0.03,0.001,0.0,1316,0,37.25,41.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,643.0,0.02,0.03,0.001,0.0,1137,0,38.25,42.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,644.0,0.01,0.02,0.001,0.0,149,0,39.25,43.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,645.0,0.01,0.02,0.001,0.0,385,0,40.25,44.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,646.0,0.01,0.02,0.001,0.0,362,0,41.25,45.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,647.0,0.01,0.02,0.001,0.0,147,0,42.25,46.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,648.0,0.01,0.02,0.001,0.0,298,0,43.25,47.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,649.0,0.01,0.02,0.001,0.0,66,0,44.25,48.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,650.0,0.01,0.02,0.001,0.0,490,0,45.25,49.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,655.0,0.01,0.02,0.001,0.0,1084,0,50.25,54.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,660.0,0.01,0.02,0.001,0.0,897,0,55.26,59.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,665.0,0.01,0.02,0.001,0.0,51,0,60.26,64.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,670.0,0.01,0.02,0.001,0.0,384,0,65.26,69.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,675.0,0.01,0.03,0.001,0.0,39,0,70.26,74.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,680.0,0.01,0.09,0.001,0.0,364,0,75.26,79.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,685.0,0.01,0.02,0.001,0.0,390,0,80.26,84.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,690.0,0.01,0.02,0.001,0.0,78,0,85.26,89.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,695.0,0.01,0.02,0.001,0.0,1,0,90.26,94.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,700.0,0.01,0.02,0.001,0.0,0,0,95.26,99.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,705.0,0.01,0.02,0.001,0.0,500,0,100.26,104.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,710.0,0.01,0.02,0.001,0.0,0,0,105.26,109.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,715.0,0.01,0.02,0.001,0.0,20,0,110.26,114.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,720.0,0.01,0.02,0.001,0.0,1,0,115.26,119.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,725.0,0.01,0.02,0.001,0.0,0,0,120.26,124.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:03.000000000",600.41,730.0,0.01,0.02,0.001,0.0,0,0,125.26,129.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,500.0,101.0,104.8,1.003,0.0,16,0,0.01,0.02,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,505.0,96.0,99.8,1.003,0.0,10,0,0.01,0.02,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,510.0,90.99,94.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,515.0,85.99,89.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,520.0,81.0,84.69,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,525.0,76.0,79.8,1.003,0.0,39,0,0.01,0.02,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,530.0,71.01,74.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,3414,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,535.0,66.01,69.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,540.0,61.0,64.81,1.002,0.0,81,0,0.01,0.02,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,545.0,56.01,59.82,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,550.0,51.02,54.82,1.0,0.001,367,0,0.02,0.03,-0.004,0.001,563,0,93.0,687323.7000000002,-117.68036000000002,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,555.0,46.02,49.82,1.0,0.001,1,0,0.02,0.03,-0.004,0.001,711,0,71.2,687323.7000000002,-426.29110000000003,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,560.0,41.03,44.83,0.999,0.001,1,0,0.02,0.03,-0.005,0.001,641,0,64.2,687323.7000000002,-384.2624,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,565.0,36.03,39.84,0.997,0.001,1,0,0.03,0.04,-0.007,0.001,622,0,62.3,687323.7000000002,-372.85461,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,570.0,31.04,34.73,0.996,0.002,36,0,0.03,0.04,-0.008,0.002,1687,0,344.6,687323.7000000002,-1982.5538199999999,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,575.0,26.05,29.74,0.993,0.002,5,0,0.04,0.05,-0.011,0.002,8199,0,1640.8000000000002,687323.7000000002,-9839.519079999998,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,580.0,21.07,24.76,0.988,0.004,82,0,0.06,0.07,-0.017,0.004,3432,0,1405.6,687323.7000000002,-8045.494,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,585.0,16.08,19.84,0.973,0.007,36,0,0.11,0.13,-0.032,0.007,9653,0,6782.299999999999,687323.7000000002,-40419.00079,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,590.0,11.28,14.4,0.927,0.016,244,0,0.31,0.33,-0.079,0.017,9435,0,16429.9,687323.7000000002,-93958.76131000002,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,591.0,10.36,14.13,0.913,0.018,47,0,0.38,0.4,-0.094,0.019,2030,0,3941.5999999999995,687323.7000000002,-22649.866840000002,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,592.0,9.44,13.12,0.895,0.021,36,0,0.47,0.49,-0.113,0.022,1806,0,4048.8,687323.7000000002,-23401.580159999998,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,593.0,8.55,12.13,0.874,0.024,148,0,0.58,0.6,-0.135,0.026,4069,0,10934.6,687323.7000000002,-61387.11921999999,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,594.0,7.67,11.46,0.851,0.027,132,0,0.71,0.73,-0.161,0.03,1625,0,5231.4,687323.7000000002,-27130.12626,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,595.0,8.55,10.29,0.823,0.031,175,0,0.87,0.9,-0.191,0.034,4038,0,14271.7,687323.7000000002,-79174.26547,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,596.0,7.15,8.1,0.795,0.034,232,0,1.04,1.06,-0.223,0.038,3307,0,13355.4,687323.7000000002,-70715.08897999999,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,597.0,5.2,7.2,0.761,0.037,206,0,1.25,1.29,-0.261,0.043,3244,0,14711.399999999998,687323.7000000002,-79176.0667,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,598.0,6.01,6.53,0.726,0.041,902,0,1.48,1.51,-0.302,0.048,4455,0,25082.2,687323.7000000002,-106187.31177999999,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,599.0,5.59,5.69,0.688,0.044,624,0,1.75,1.77,-0.35,0.054,3117,0,19577.4,687323.7000000002,-84574.95342,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,600.0,4.9,4.98,0.645,0.048,2053,0,2.05,2.09,-0.404,0.06,5676,0,43910.4,687323.7000000002,-145308.82656000002,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,601.0,4.24,4.28,0.6,0.051,2481,0,2.38,2.43,-0.467,0.068,4025,0,40023.100000000006,687323.7000000002,-88361.73929000001,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,602.0,3.62,3.68,0.55,0.056,3577,0,2.76,2.78,-0.544,0.079,4745,0,57516.700000000004,687323.7000000002,-104797.36262999999,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,603.0,3.04,3.09,0.495,0.051,3078,0,3.17,3.23,-0.603,0.072,3328,0,39659.399999999994,687323.7000000002,-49616.68158000001,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,604.0,2.51,2.55,0.443,0.051,4578,0,3.63,3.7,-0.684,0.078,2661,0,44103.59999999999,687323.7000000002,15562.62719999999,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,605.0,2.02,2.06,0.39,0.051,9344,0,4.13,4.22,-0.776,0.085,3560,0,77914.4,687323.7000000002,104437.71703999996,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,606.0,1.6,1.61,0.336,0.05,4468,0,4.4,6.67,-0.881,0.092,1699,0,37970.799999999996,687323.7000000002,40282.707720000006,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,607.0,1.24,1.25,0.283,0.048,4774,0,5.32,7.31,-1.0,0.0,1417,0,22915.2,687323.7000000002,137585.15232,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,608.0,0.94,0.96,0.234,0.044,7559,0,4.16,7.2,-1.0,0.0,1533,0,33259.6,687323.7000000002,199693.96435999998,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,609.0,0.7,0.71,0.188,0.039,4995,0,6.66,8.76,-1.0,0.0,2325,0,19480.5,687323.7000000002,116962.87005,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,610.0,0.51,0.53,0.149,0.034,16461,0,6.5,9.56,-1.0,0.0,3271,0,55967.40000000001,687323.7000000002,336033.86634000007,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,611.0,0.36,0.38,0.114,0.029,7347,0,6.57,10.41,-1.0,0.0,2137,0,21306.300000000003,687323.7000000002,127925.15583,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,612.0,0.25,0.27,0.086,0.024,5887,0,7.46,11.3,-1.0,0.0,1241,0,14128.800000000001,687323.7000000002,84830.72808,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,613.0,0.18,0.19,0.065,0.019,5562,0,8.38,12.22,-1.0,0.0,920,0,10567.8,687323.7000000002,63450.12798,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,614.0,0.13,0.14,0.049,0.015,4372,0,9.58,13.16,-1.0,0.0,448,0,6558.0,687323.7000000002,39374.8878,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,615.0,0.09,0.1,0.036,0.012,8694,0,12.0,14.13,-1.0,0.0,679,0,10432.800000000001,687323.7000000002,62639.57448,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,616.0,0.07,0.08,0.029,0.01,3072,0,12.0,15.1,-1.0,0.0,171,0,3072.0,687323.7000000002,18444.5952,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,617.0,0.05,0.06,0.022,0.008,2387,0,13.5,16.08,-1.0,0.0,221,0,1909.6,687323.7000000002,11465.42936,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,618.0,0.04,0.05,0.018,0.006,2095,0,13.24,17.08,-1.0,0.0,128,0,1257.0,687323.7000000002,7547.1537,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,619.0,0.03,0.04,0.014,0.005,1351,0,14.24,18.07,-1.0,0.0,15,0,675.5,687323.7000000002,4055.7695499999995,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,620.0,0.02,0.04,0.012,0.004,7472,0,15.24,19.06,-1.0,0.0,49,0,2988.8,687323.7000000002,17945.05408,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,621.0,0.02,0.03,0.01,0.003,1122,0,16.24,20.06,-1.0,0.0,3,0,336.6,687323.7000000002,2020.98006,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,622.0,0.01,0.03,0.008,0.003,1568,0,17.24,21.06,-1.0,0.0,4,0,470.4,687323.7000000002,2824.3286399999993,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,623.0,0.01,0.02,0.006,0.002,1390,0,18.35,22.05,-1.0,0.0,4,0,278.0,687323.7000000002,1669.1398,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,624.0,0.01,0.02,0.006,0.002,3439,0,19.24,23.05,-1.0,0.0,5,0,687.8,687323.7000000002,4129.6199799999995,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,625.0,0.01,0.02,0.006,0.002,2432,0,20.24,24.05,-1.0,0.0,1,0,486.4,687323.7000000002,2920.39424,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,626.0,0.01,0.02,0.005,0.002,1602,0,21.25,25.05,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1923.71364,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,627.0,0.01,0.02,0.004,0.001,1277,0,22.25,26.05,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,766.7235700000001,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,628.0,0.01,0.02,0.004,0.001,1302,0,23.25,27.05,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,781.7338200000002,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,629.0,0.01,0.02,0.004,0.001,1913,0,24.25,28.05,-1.0,0.0,0,0,191.3,687323.7000000002,1148.5843300000001,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,630.0,0.01,0.02,0.003,0.001,1661,0,25.25,29.05,-1.0,0.0,2,0,166.1,687323.7000000002,997.2810099999999,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,631.0,0.02,0.04,0.003,0.001,868,0,26.25,30.05,-1.0,0.0,0,0,86.8,687323.7000000002,521.15588,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,632.0,0.02,0.03,0.003,0.001,1375,0,27.25,31.05,-1.0,0.0,0,0,137.5,687323.7000000002,825.56375,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,633.0,0.01,0.03,0.003,0.001,1037,0,28.25,32.05,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,622.6251699999999,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,634.0,0.01,0.03,0.002,0.001,326,0,29.25,33.05,-1.0,0.0,1,0,32.6,687323.7000000002,195.73366,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,635.0,0.01,0.02,0.002,0.001,1021,0,30.25,34.05,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,613.0186100000001,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,636.0,0.01,0.02,0.002,0.0,471,0,31.25,35.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,637.0,0.01,0.02,0.002,0.0,1205,0,32.25,36.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,638.0,0.01,0.02,0.002,0.0,774,0,33.25,37.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,639.0,0.01,0.02,0.001,0.0,1050,0,34.25,38.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,640.0,0.01,0.02,0.001,0.0,1219,0,35.25,39.05,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,641.0,0.01,0.02,0.001,0.0,602,0,36.25,40.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,642.0,0.02,0.03,0.001,0.0,1316,0,37.25,41.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,643.0,0.02,0.03,0.001,0.0,1137,0,38.25,42.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,644.0,0.01,0.02,0.001,0.0,149,0,39.25,43.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,645.0,0.01,0.02,0.001,0.0,385,0,40.25,44.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,646.0,0.01,0.02,0.001,0.0,362,0,41.25,45.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,647.0,0.01,0.02,0.001,0.0,147,0,42.25,46.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,648.0,0.01,0.02,0.001,0.0,298,0,43.25,47.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,649.0,0.01,0.02,0.001,0.0,66,0,44.25,48.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,650.0,0.01,0.02,0.001,0.0,490,0,45.25,49.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,655.0,0.01,0.02,0.001,0.0,1084,0,50.25,54.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,660.0,0.01,0.02,0.001,0.0,897,0,55.26,59.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,665.0,0.01,0.02,0.001,0.0,51,0,60.26,64.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,670.0,0.01,0.02,0.001,0.0,384,0,65.26,69.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,675.0,0.01,0.03,0.001,0.0,39,0,70.26,74.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,680.0,0.01,0.09,0.001,0.0,364,0,75.26,79.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,685.0,0.01,0.02,0.001,0.0,390,0,80.26,84.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,690.0,0.01,0.02,0.001,0.0,78,0,85.26,89.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,695.0,0.01,0.02,0.001,0.0,1,0,90.26,94.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,700.0,0.01,0.02,0.001,0.0,0,0,95.26,99.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,705.0,0.01,0.02,0.001,0.0,500,0,100.26,104.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,710.0,0.01,0.02,0.001,0.0,0,0,105.26,109.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,715.0,0.01,0.02,0.001,0.0,20,0,110.26,114.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,720.0,0.01,0.02,0.001,0.0,1,0,115.26,119.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,725.0,0.01,0.02,0.001,0.0,0,0,120.26,124.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:15.000000000",600.41,730.0,0.01,0.02,0.001,0.0,0,0,125.26,129.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,500.0,101.0,104.8,1.003,0.0,16,0,0.01,0.02,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,505.0,96.0,99.8,1.003,0.0,10,0,0.01,0.02,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,510.0,90.99,94.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,515.0,85.99,89.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,520.0,81.0,84.69,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,525.0,76.0,79.8,1.003,0.0,39,0,0.01,0.02,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,530.0,71.01,74.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,3414,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,535.0,66.01,69.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,540.0,61.0,64.81,1.002,0.0,81,0,0.01,0.02,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,545.0,56.01,59.82,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,550.0,51.02,54.82,1.0,0.001,367,0,0.02,0.03,-0.004,0.001,563,0,93.0,687323.7000000002,-117.68036000000002,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,555.0,46.02,49.82,1.0,0.001,1,0,0.02,0.03,-0.004,0.001,711,0,71.2,687323.7000000002,-426.29110000000003,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,560.0,41.03,44.83,0.999,0.001,1,0,0.02,0.03,-0.005,0.001,641,0,64.2,687323.7000000002,-384.2624,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,565.0,36.03,39.84,0.997,0.001,1,0,0.03,0.04,-0.007,0.001,622,0,62.3,687323.7000000002,-372.85461,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,570.0,31.04,34.73,0.996,0.002,36,0,0.03,0.04,-0.008,0.002,1687,0,344.6,687323.7000000002,-1982.5538199999999,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,575.0,26.05,29.74,0.993,0.002,5,0,0.04,0.05,-0.011,0.002,8199,0,1640.8000000000002,687323.7000000002,-9839.519079999998,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,580.0,21.07,24.76,0.988,0.004,82,0,0.06,0.07,-0.017,0.004,3432,0,1405.6,687323.7000000002,-8045.494,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,585.0,16.08,19.84,0.973,0.007,36,0,0.11,0.13,-0.032,0.007,9653,0,6782.299999999999,687323.7000000002,-40419.00079,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,590.0,11.28,14.4,0.927,0.016,244,0,0.31,0.33,-0.079,0.017,9435,0,16429.9,687323.7000000002,-93958.76131000002,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,591.0,10.36,14.13,0.913,0.018,47,0,0.38,0.4,-0.094,0.019,2030,0,3941.5999999999995,687323.7000000002,-22649.866840000002,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,592.0,9.44,13.12,0.895,0.021,36,0,0.47,0.49,-0.113,0.022,1806,0,4048.8,687323.7000000002,-23401.580159999998,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,593.0,8.55,12.13,0.874,0.024,148,0,0.58,0.6,-0.135,0.026,4069,0,10934.6,687323.7000000002,-61387.11921999999,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,594.0,7.67,11.46,0.851,0.027,132,0,0.71,0.73,-0.161,0.03,1625,0,5231.4,687323.7000000002,-27130.12626,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,595.0,8.55,10.29,0.823,0.031,175,0,0.87,0.9,-0.191,0.034,4038,0,14271.7,687323.7000000002,-79174.26547,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,596.0,7.15,8.1,0.795,0.034,232,0,1.04,1.06,-0.223,0.038,3307,0,13355.4,687323.7000000002,-70715.08897999999,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,597.0,5.2,7.2,0.761,0.037,206,0,1.25,1.29,-0.261,0.043,3244,0,14711.399999999998,687323.7000000002,-79176.0667,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,598.0,6.01,6.53,0.726,0.041,902,0,1.48,1.51,-0.302,0.048,4455,0,25082.2,687323.7000000002,-106187.31177999999,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,599.0,5.59,5.69,0.688,0.044,624,0,1.75,1.77,-0.35,0.054,3117,0,19577.4,687323.7000000002,-84574.95342,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,600.0,4.9,4.98,0.645,0.048,2053,0,2.05,2.09,-0.404,0.06,5676,0,43910.4,687323.7000000002,-145308.82656000002,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,601.0,4.24,4.28,0.6,0.051,2481,0,2.38,2.43,-0.467,0.068,4025,0,40023.100000000006,687323.7000000002,-88361.73929000001,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,602.0,3.62,3.68,0.55,0.056,3577,0,2.76,2.78,-0.544,0.079,4745,0,57516.700000000004,687323.7000000002,-104797.36262999999,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,603.0,3.04,3.09,0.495,0.051,3078,0,3.17,3.23,-0.603,0.072,3328,0,39659.399999999994,687323.7000000002,-49616.68158000001,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,604.0,2.51,2.55,0.443,0.051,4578,0,3.63,3.7,-0.684,0.078,2661,0,44103.59999999999,687323.7000000002,15562.62719999999,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,605.0,2.02,2.06,0.39,0.051,9344,0,4.13,4.22,-0.776,0.085,3560,0,77914.4,687323.7000000002,104437.71703999996,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,606.0,1.6,1.61,0.336,0.05,4468,0,4.4,6.67,-0.881,0.092,1699,0,37970.799999999996,687323.7000000002,40282.707720000006,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,607.0,1.24,1.25,0.283,0.048,4774,0,5.32,7.31,-1.0,0.0,1417,0,22915.2,687323.7000000002,137585.15232,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,608.0,0.94,0.96,0.234,0.044,7559,0,4.16,7.2,-1.0,0.0,1533,0,33259.6,687323.7000000002,199693.96435999998,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,609.0,0.7,0.71,0.188,0.039,4995,0,6.66,8.76,-1.0,0.0,2325,0,19480.5,687323.7000000002,116962.87005,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,610.0,0.51,0.53,0.149,0.034,16461,0,6.5,9.56,-1.0,0.0,3271,0,55967.40000000001,687323.7000000002,336033.86634000007,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,611.0,0.36,0.38,0.114,0.029,7347,0,6.57,10.41,-1.0,0.0,2137,0,21306.300000000003,687323.7000000002,127925.15583,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,612.0,0.25,0.27,0.086,0.024,5887,0,7.46,11.3,-1.0,0.0,1241,0,14128.800000000001,687323.7000000002,84830.72808,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,613.0,0.18,0.19,0.065,0.019,5562,0,8.38,12.22,-1.0,0.0,920,0,10567.8,687323.7000000002,63450.12798,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,614.0,0.13,0.14,0.049,0.015,4372,0,9.58,13.16,-1.0,0.0,448,0,6558.0,687323.7000000002,39374.8878,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,615.0,0.09,0.1,0.036,0.012,8694,0,12.0,14.13,-1.0,0.0,679,0,10432.800000000001,687323.7000000002,62639.57448,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,616.0,0.07,0.08,0.029,0.01,3072,0,12.0,15.1,-1.0,0.0,171,0,3072.0,687323.7000000002,18444.5952,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,617.0,0.05,0.06,0.022,0.008,2387,0,13.5,16.08,-1.0,0.0,221,0,1909.6,687323.7000000002,11465.42936,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,618.0,0.04,0.05,0.018,0.006,2095,0,13.24,17.08,-1.0,0.0,128,0,1257.0,687323.7000000002,7547.1537,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,619.0,0.03,0.04,0.014,0.005,1351,0,14.24,18.07,-1.0,0.0,15,0,675.5,687323.7000000002,4055.7695499999995,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,620.0,0.02,0.04,0.012,0.004,7472,0,15.24,19.06,-1.0,0.0,49,0,2988.8,687323.7000000002,17945.05408,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,621.0,0.02,0.03,0.01,0.003,1122,0,16.24,20.06,-1.0,0.0,3,0,336.6,687323.7000000002,2020.98006,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,622.0,0.01,0.03,0.008,0.003,1568,0,17.24,21.06,-1.0,0.0,4,0,470.4,687323.7000000002,2824.3286399999993,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,623.0,0.01,0.02,0.006,0.002,1390,0,18.35,22.05,-1.0,0.0,4,0,278.0,687323.7000000002,1669.1398,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,624.0,0.01,0.02,0.006,0.002,3439,0,19.24,23.05,-1.0,0.0,5,0,687.8,687323.7000000002,4129.6199799999995,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,625.0,0.01,0.02,0.006,0.002,2432,0,20.24,24.05,-1.0,0.0,1,0,486.4,687323.7000000002,2920.39424,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,626.0,0.01,0.02,0.005,0.002,1602,0,21.25,25.05,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1923.71364,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,627.0,0.01,0.02,0.004,0.001,1277,0,22.25,26.05,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,766.7235700000001,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,628.0,0.01,0.02,0.004,0.001,1302,0,23.25,27.05,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,781.7338200000002,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,629.0,0.01,0.02,0.004,0.001,1913,0,24.25,28.05,-1.0,0.0,0,0,191.3,687323.7000000002,1148.5843300000001,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,630.0,0.01,0.02,0.003,0.001,1661,0,25.25,29.05,-1.0,0.0,2,0,166.1,687323.7000000002,997.2810099999999,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,631.0,0.02,0.04,0.003,0.001,868,0,26.25,30.05,-1.0,0.0,0,0,86.8,687323.7000000002,521.15588,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,632.0,0.02,0.03,0.003,0.001,1375,0,27.25,31.05,-1.0,0.0,0,0,137.5,687323.7000000002,825.56375,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,633.0,0.01,0.03,0.003,0.001,1037,0,28.25,32.05,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,622.6251699999999,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,634.0,0.01,0.03,0.002,0.001,326,0,29.25,33.05,-1.0,0.0,1,0,32.6,687323.7000000002,195.73366,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,635.0,0.01,0.02,0.002,0.001,1021,0,30.25,34.05,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,613.0186100000001,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,636.0,0.01,0.02,0.002,0.0,471,0,31.25,35.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,637.0,0.01,0.02,0.002,0.0,1205,0,32.25,36.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,638.0,0.01,0.02,0.002,0.0,774,0,33.25,37.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,639.0,0.01,0.02,0.001,0.0,1050,0,34.25,38.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,640.0,0.01,0.02,0.001,0.0,1219,0,35.25,39.05,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,641.0,0.01,0.02,0.001,0.0,602,0,36.25,40.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,642.0,0.02,0.03,0.001,0.0,1316,0,37.25,41.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,643.0,0.02,0.03,0.001,0.0,1137,0,38.25,42.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,644.0,0.01,0.02,0.001,0.0,149,0,39.25,43.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,645.0,0.01,0.02,0.001,0.0,385,0,40.25,44.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,646.0,0.01,0.02,0.001,0.0,362,0,41.25,45.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,647.0,0.01,0.02,0.001,0.0,147,0,42.25,46.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,648.0,0.01,0.02,0.001,0.0,298,0,43.25,47.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,649.0,0.01,0.02,0.001,0.0,66,0,44.25,48.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,650.0,0.01,0.02,0.001,0.0,490,0,45.25,49.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,655.0,0.01,0.02,0.001,0.0,1084,0,50.25,54.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,660.0,0.01,0.02,0.001,0.0,897,0,55.26,59.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,665.0,0.01,0.02,0.001,0.0,51,0,60.26,64.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,670.0,0.01,0.02,0.001,0.0,384,0,65.26,69.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,675.0,0.01,0.03,0.001,0.0,39,0,70.26,74.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,680.0,0.01,0.09,0.001,0.0,364,0,75.26,79.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,685.0,0.01,0.02,0.001,0.0,390,0,80.26,84.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,690.0,0.01,0.02,0.001,0.0,78,0,85.26,89.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,695.0,0.01,0.02,0.001,0.0,1,0,90.26,94.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,700.0,0.01,0.02,0.001,0.0,0,0,95.26,99.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,705.0,0.01,0.02,0.001,0.0,500,0,100.26,104.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,710.0,0.01,0.02,0.001,0.0,0,0,105.26,109.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,715.0,0.01,0.02,0.001,0.0,20,0,110.26,114.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,720.0,0.01,0.02,0.001,0.0,1,0,115.26,119.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,725.0,0.01,0.02,0.001,0.0,0,0,120.26,124.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:28.000000000",600.41,730.0,0.01,0.02,0.001,0.0,0,0,125.26,129.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,500.0,101.0,104.8,1.003,0.0,16,0,0.01,0.02,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,505.0,96.0,99.8,1.003,0.0,10,0,0.01,0.02,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,510.0,90.99,94.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,515.0,85.99,89.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,520.0,81.0,84.69,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,525.0,76.0,79.8,1.003,0.0,39,0,0.01,0.02,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,530.0,71.01,74.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,3414,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,535.0,66.01,69.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,540.0,61.0,64.81,1.002,0.0,81,0,0.01,0.02,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,545.0,56.01,59.82,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,550.0,51.02,54.82,1.0,0.001,367,0,0.02,0.03,-0.004,0.001,563,0,93.0,687323.7000000002,-117.68036000000002,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,555.0,46.02,49.82,1.0,0.001,1,0,0.02,0.03,-0.004,0.001,711,0,71.2,687323.7000000002,-426.29110000000003,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,560.0,41.03,44.83,0.999,0.001,1,0,0.02,0.03,-0.005,0.001,641,0,64.2,687323.7000000002,-384.2624,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,565.0,36.03,39.84,0.997,0.001,1,0,0.03,0.04,-0.007,0.001,622,0,62.3,687323.7000000002,-372.85461,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,570.0,31.04,34.73,0.996,0.002,36,0,0.03,0.04,-0.008,0.002,1687,0,344.6,687323.7000000002,-1982.5538199999999,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,575.0,26.05,29.74,0.993,0.002,5,0,0.04,0.05,-0.011,0.002,8199,0,1640.8000000000002,687323.7000000002,-9839.519079999998,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,580.0,21.07,24.76,0.988,0.004,82,0,0.06,0.07,-0.017,0.004,3432,0,1405.6,687323.7000000002,-8045.494,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,585.0,16.08,19.84,0.973,0.007,36,0,0.11,0.13,-0.032,0.007,9653,0,6782.299999999999,687323.7000000002,-40419.00079,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,590.0,11.28,14.4,0.927,0.016,244,0,0.31,0.33,-0.079,0.017,9435,0,16429.9,687323.7000000002,-93958.76131000002,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,591.0,10.36,14.13,0.913,0.018,47,0,0.38,0.4,-0.094,0.019,2030,0,3941.5999999999995,687323.7000000002,-22649.866840000002,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,592.0,9.44,13.12,0.895,0.021,36,0,0.47,0.49,-0.113,0.022,1806,0,4048.8,687323.7000000002,-23401.580159999998,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,593.0,8.55,12.13,0.874,0.024,148,0,0.58,0.6,-0.135,0.026,4069,0,10934.6,687323.7000000002,-61387.11921999999,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,594.0,7.67,11.46,0.851,0.027,132,0,0.71,0.73,-0.161,0.03,1625,0,5231.4,687323.7000000002,-27130.12626,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,595.0,8.55,10.29,0.823,0.031,175,0,0.87,0.9,-0.191,0.034,4038,0,14271.7,687323.7000000002,-79174.26547,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,596.0,7.15,8.1,0.795,0.034,232,0,1.04,1.06,-0.223,0.038,3307,0,13355.4,687323.7000000002,-70715.08897999999,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,597.0,5.2,7.2,0.761,0.037,206,0,1.25,1.29,-0.261,0.043,3244,0,14711.399999999998,687323.7000000002,-79176.0667,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,598.0,6.01,6.53,0.726,0.041,902,0,1.48,1.51,-0.302,0.048,4455,0,25082.2,687323.7000000002,-106187.31177999999,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,599.0,5.59,5.69,0.688,0.044,624,0,1.75,1.77,-0.35,0.054,3117,0,19577.4,687323.7000000002,-84574.95342,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,600.0,4.9,4.98,0.645,0.048,2053,0,2.05,2.09,-0.404,0.06,5676,0,43910.4,687323.7000000002,-145308.82656000002,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,601.0,4.24,4.28,0.6,0.051,2481,0,2.38,2.43,-0.467,0.068,4025,0,40023.100000000006,687323.7000000002,-88361.73929000001,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,602.0,3.62,3.68,0.55,0.056,3577,0,2.76,2.78,-0.544,0.079,4745,0,57516.700000000004,687323.7000000002,-104797.36262999999,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,603.0,3.04,3.09,0.495,0.051,3078,0,3.17,3.23,-0.603,0.072,3328,0,39659.399999999994,687323.7000000002,-49616.68158000001,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,604.0,2.51,2.55,0.443,0.051,4578,0,3.63,3.7,-0.684,0.078,2661,0,44103.59999999999,687323.7000000002,15562.62719999999,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,605.0,2.02,2.06,0.39,0.051,9344,0,4.13,4.22,-0.776,0.085,3560,0,77914.4,687323.7000000002,104437.71703999996,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,606.0,1.6,1.61,0.336,0.05,4468,0,4.4,6.67,-0.881,0.092,1699,0,37970.799999999996,687323.7000000002,40282.707720000006,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,607.0,1.24,1.25,0.283,0.048,4774,0,5.32,7.31,-1.0,0.0,1417,0,22915.2,687323.7000000002,137585.15232,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,608.0,0.94,0.96,0.234,0.044,7559,0,4.16,7.2,-1.0,0.0,1533,0,33259.6,687323.7000000002,199693.96435999998,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,609.0,0.7,0.71,0.188,0.039,4995,0,6.66,8.76,-1.0,0.0,2325,0,19480.5,687323.7000000002,116962.87005,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,610.0,0.51,0.53,0.149,0.034,16461,0,6.5,9.56,-1.0,0.0,3271,0,55967.40000000001,687323.7000000002,336033.86634000007,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,611.0,0.36,0.38,0.114,0.029,7347,0,6.57,10.41,-1.0,0.0,2137,0,21306.300000000003,687323.7000000002,127925.15583,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,612.0,0.25,0.27,0.086,0.024,5887,0,7.46,11.3,-1.0,0.0,1241,0,14128.800000000001,687323.7000000002,84830.72808,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,613.0,0.18,0.19,0.065,0.019,5562,0,8.38,12.22,-1.0,0.0,920,0,10567.8,687323.7000000002,63450.12798,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,614.0,0.13,0.14,0.049,0.015,4372,0,9.58,13.16,-1.0,0.0,448,0,6558.0,687323.7000000002,39374.8878,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,615.0,0.09,0.1,0.036,0.012,8694,0,12.0,14.13,-1.0,0.0,679,0,10432.800000000001,687323.7000000002,62639.57448,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,616.0,0.07,0.08,0.029,0.01,3072,0,12.0,15.1,-1.0,0.0,171,0,3072.0,687323.7000000002,18444.5952,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,617.0,0.05,0.06,0.022,0.008,2387,0,13.5,16.08,-1.0,0.0,221,0,1909.6,687323.7000000002,11465.42936,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,618.0,0.04,0.05,0.018,0.006,2095,0,13.24,17.08,-1.0,0.0,128,0,1257.0,687323.7000000002,7547.1537,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,619.0,0.03,0.04,0.014,0.005,1351,0,14.24,18.07,-1.0,0.0,15,0,675.5,687323.7000000002,4055.7695499999995,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,620.0,0.02,0.04,0.012,0.004,7472,0,15.24,19.06,-1.0,0.0,49,0,2988.8,687323.7000000002,17945.05408,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,621.0,0.02,0.03,0.01,0.003,1122,0,16.24,20.06,-1.0,0.0,3,0,336.6,687323.7000000002,2020.98006,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,622.0,0.01,0.03,0.008,0.003,1568,0,17.24,21.06,-1.0,0.0,4,0,470.4,687323.7000000002,2824.3286399999993,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,623.0,0.01,0.02,0.006,0.002,1390,0,18.35,22.05,-1.0,0.0,4,0,278.0,687323.7000000002,1669.1398,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,624.0,0.01,0.02,0.006,0.002,3439,0,19.24,23.05,-1.0,0.0,5,0,687.8,687323.7000000002,4129.6199799999995,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,625.0,0.01,0.02,0.006,0.002,2432,0,20.24,24.05,-1.0,0.0,1,0,486.4,687323.7000000002,2920.39424,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,626.0,0.01,0.02,0.005,0.002,1602,0,21.25,25.05,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1923.71364,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,627.0,0.01,0.02,0.004,0.001,1277,0,22.25,26.05,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,766.7235700000001,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,628.0,0.01,0.02,0.004,0.001,1302,0,23.25,27.05,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,781.7338200000002,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,629.0,0.01,0.02,0.004,0.001,1913,0,24.25,28.05,-1.0,0.0,0,0,191.3,687323.7000000002,1148.5843300000001,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,630.0,0.01,0.02,0.003,0.001,1661,0,25.25,29.05,-1.0,0.0,2,0,166.1,687323.7000000002,997.2810099999999,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,631.0,0.02,0.04,0.003,0.001,868,0,26.25,30.05,-1.0,0.0,0,0,86.8,687323.7000000002,521.15588,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,632.0,0.02,0.03,0.003,0.001,1375,0,27.25,31.05,-1.0,0.0,0,0,137.5,687323.7000000002,825.56375,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,633.0,0.01,0.03,0.003,0.001,1037,0,28.25,32.05,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,622.6251699999999,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,634.0,0.01,0.03,0.002,0.001,326,0,29.25,33.05,-1.0,0.0,1,0,32.6,687323.7000000002,195.73366,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,635.0,0.01,0.02,0.002,0.001,1021,0,30.25,34.05,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,613.0186100000001,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,636.0,0.01,0.02,0.002,0.0,471,0,31.25,35.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,637.0,0.01,0.02,0.002,0.0,1205,0,32.25,36.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,638.0,0.01,0.02,0.002,0.0,774,0,33.25,37.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,639.0,0.01,0.02,0.001,0.0,1050,0,34.25,38.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,640.0,0.01,0.02,0.001,0.0,1219,0,35.25,39.05,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,641.0,0.01,0.02,0.001,0.0,602,0,36.25,40.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,642.0,0.02,0.03,0.001,0.0,1316,0,37.25,41.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,643.0,0.02,0.03,0.001,0.0,1137,0,38.25,42.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,644.0,0.01,0.02,0.001,0.0,149,0,39.25,43.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,645.0,0.01,0.02,0.001,0.0,385,0,40.25,44.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,646.0,0.01,0.02,0.001,0.0,362,0,41.25,45.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,647.0,0.01,0.02,0.001,0.0,147,0,42.25,46.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,648.0,0.01,0.02,0.001,0.0,298,0,43.25,47.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,649.0,0.01,0.02,0.001,0.0,66,0,44.25,48.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,650.0,0.01,0.02,0.001,0.0,490,0,45.25,49.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,655.0,0.01,0.02,0.001,0.0,1084,0,50.25,54.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,660.0,0.01,0.02,0.001,0.0,897,0,55.26,59.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,665.0,0.01,0.02,0.001,0.0,51,0,60.26,64.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,670.0,0.01,0.02,0.001,0.0,384,0,65.26,69.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,675.0,0.01,0.03,0.001,0.0,39,0,70.26,74.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,680.0,0.01,0.09,0.001,0.0,364,0,75.26,79.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,685.0,0.01,0.02,0.001,0.0,390,0,80.26,84.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,690.0,0.01,0.02,0.001,0.0,78,0,85.26,89.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,695.0,0.01,0.02,0.001,0.0,1,0,90.26,94.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,700.0,0.01,0.02,0.001,0.0,0,0,95.26,99.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,705.0,0.01,0.02,0.001,0.0,500,0,100.26,104.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,710.0,0.01,0.02,0.001,0.0,0,0,105.26,109.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,715.0,0.01,0.02,0.001,0.0,20,0,110.26,114.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,720.0,0.01,0.02,0.001,0.0,1,0,115.26,119.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,725.0,0.01,0.02,0.001,0.0,0,0,120.26,124.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:40.000000000",600.41,730.0,0.01,0.02,0.001,0.0,0,0,125.26,129.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,500.0,101.0,104.8,1.003,0.0,16,0,0.01,0.02,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,505.0,96.0,99.8,1.003,0.0,10,0,0.01,0.02,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,510.0,90.99,94.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,515.0,85.99,89.8,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,520.0,81.0,84.69,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,525.0,76.0,79.8,1.003,0.0,39,0,0.01,0.02,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,530.0,71.01,74.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,3414,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,535.0,66.01,69.81,1.003,0.0,0,0,0.01,0.02,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,540.0,61.0,64.81,1.002,0.0,81,0,0.01,0.02,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,545.0,56.01,59.82,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,550.0,51.02,54.82,1.0,0.001,367,0,0.02,0.03,-0.004,0.001,563,0,93.0,687323.7000000002,-117.68036000000002,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,555.0,46.02,49.82,1.0,0.001,1,0,0.02,0.03,-0.004,0.001,711,0,71.2,687323.7000000002,-426.29110000000003,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,560.0,41.03,44.83,0.999,0.001,1,0,0.02,0.03,-0.005,0.001,641,0,64.2,687323.7000000002,-384.2624,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,565.0,36.03,39.84,0.997,0.001,1,0,0.03,0.04,-0.007,0.001,622,0,62.3,687323.7000000002,-372.85461,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,570.0,31.04,34.73,0.996,0.002,36,0,0.03,0.04,-0.008,0.002,1687,0,344.6,687323.7000000002,-1982.5538199999999,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,575.0,26.05,29.74,0.993,0.002,5,0,0.04,0.05,-0.011,0.002,8199,0,1640.8000000000002,687323.7000000002,-9839.519079999998,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,580.0,21.07,24.76,0.988,0.004,82,0,0.06,0.07,-0.017,0.004,3432,0,1405.6,687323.7000000002,-8045.494,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,585.0,16.08,19.84,0.973,0.007,36,0,0.11,0.13,-0.032,0.007,9653,0,6782.299999999999,687323.7000000002,-40419.00079,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,590.0,11.28,14.4,0.927,0.016,244,0,0.31,0.33,-0.079,0.017,9435,0,16429.9,687323.7000000002,-93958.76131000002,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,591.0,10.36,14.13,0.913,0.018,47,0,0.38,0.4,-0.094,0.019,2030,0,3941.5999999999995,687323.7000000002,-22649.866840000002,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,592.0,9.44,13.12,0.895,0.021,36,0,0.47,0.49,-0.113,0.022,1806,0,4048.8,687323.7000000002,-23401.580159999998,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,593.0,8.55,12.13,0.874,0.024,148,0,0.58,0.6,-0.135,0.026,4069,0,10934.6,687323.7000000002,-61387.11921999999,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,594.0,7.67,11.46,0.851,0.027,132,0,0.71,0.73,-0.161,0.03,1625,0,5231.4,687323.7000000002,-27130.12626,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,595.0,8.55,10.29,0.823,0.031,175,0,0.87,0.9,-0.191,0.034,4038,0,14271.7,687323.7000000002,-79174.26547,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,596.0,7.15,8.1,0.795,0.034,232,0,1.04,1.06,-0.223,0.038,3307,0,13355.4,687323.7000000002,-70715.08897999999,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,597.0,5.2,7.2,0.761,0.037,206,0,1.25,1.29,-0.261,0.043,3244,0,14711.399999999998,687323.7000000002,-79176.0667,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,598.0,6.01,6.53,0.726,0.041,902,0,1.48,1.51,-0.302,0.048,4455,0,25082.2,687323.7000000002,-106187.31177999999,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,599.0,5.59,5.69,0.688,0.044,624,0,1.75,1.77,-0.35,0.054,3117,0,19577.4,687323.7000000002,-84574.95342,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,600.0,4.9,4.98,0.645,0.048,2053,0,2.05,2.09,-0.404,0.06,5676,0,43910.4,687323.7000000002,-145308.82656000002,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,601.0,4.24,4.28,0.6,0.051,2481,0,2.38,2.43,-0.467,0.068,4025,0,40023.100000000006,687323.7000000002,-88361.73929000001,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,602.0,3.62,3.68,0.55,0.056,3577,0,2.76,2.78,-0.544,0.079,4745,0,57516.700000000004,687323.7000000002,-104797.36262999999,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,603.0,3.04,3.09,0.495,0.051,3078,0,3.17,3.23,-0.603,0.072,3328,0,39659.399999999994,687323.7000000002,-49616.68158000001,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,604.0,2.51,2.55,0.443,0.051,4578,0,3.63,3.7,-0.684,0.078,2661,0,44103.59999999999,687323.7000000002,15562.62719999999,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,605.0,2.02,2.06,0.39,0.051,9344,0,4.13,4.22,-0.776,0.085,3560,0,77914.4,687323.7000000002,104437.71703999996,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,606.0,1.6,1.61,0.336,0.05,4468,0,4.4,6.67,-0.881,0.092,1699,0,37970.799999999996,687323.7000000002,40282.707720000006,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,607.0,1.24,1.25,0.283,0.048,4774,0,5.32,7.31,-1.0,0.0,1417,0,22915.2,687323.7000000002,137585.15232,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,608.0,0.94,0.96,0.234,0.044,7559,0,4.16,7.2,-1.0,0.0,1533,0,33259.6,687323.7000000002,199693.96435999998,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,609.0,0.7,0.71,0.188,0.039,4995,0,6.66,8.76,-1.0,0.0,2325,0,19480.5,687323.7000000002,116962.87005,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,610.0,0.51,0.53,0.149,0.034,16461,0,6.5,9.56,-1.0,0.0,3271,0,55967.40000000001,687323.7000000002,336033.86634000007,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,611.0,0.36,0.38,0.114,0.029,7347,0,6.57,10.41,-1.0,0.0,2137,0,21306.300000000003,687323.7000000002,127925.15583,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,612.0,0.25,0.27,0.086,0.024,5887,0,7.46,11.3,-1.0,0.0,1241,0,14128.800000000001,687323.7000000002,84830.72808,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,613.0,0.18,0.19,0.065,0.019,5562,0,8.38,12.22,-1.0,0.0,920,0,10567.8,687323.7000000002,63450.12798,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,614.0,0.13,0.14,0.049,0.015,4372,0,9.58,13.16,-1.0,0.0,448,0,6558.0,687323.7000000002,39374.8878,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,615.0,0.09,0.1,0.036,0.012,8694,0,12.0,14.13,-1.0,0.0,679,0,10432.800000000001,687323.7000000002,62639.57448,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,616.0,0.07,0.08,0.029,0.01,3072,0,12.0,15.1,-1.0,0.0,171,0,3072.0,687323.7000000002,18444.5952,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,617.0,0.05,0.06,0.022,0.008,2387,0,13.5,16.08,-1.0,0.0,221,0,1909.6,687323.7000000002,11465.42936,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,618.0,0.04,0.05,0.018,0.006,2095,0,13.24,17.08,-1.0,0.0,128,0,1257.0,687323.7000000002,7547.1537,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,619.0,0.03,0.04,0.014,0.005,1351,0,14.24,18.07,-1.0,0.0,15,0,675.5,687323.7000000002,4055.7695499999995,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,620.0,0.02,0.04,0.012,0.004,7472,0,15.24,19.06,-1.0,0.0,49,0,2988.8,687323.7000000002,17945.05408,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,621.0,0.02,0.03,0.01,0.003,1122,0,16.24,20.06,-1.0,0.0,3,0,336.6,687323.7000000002,2020.98006,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,622.0,0.01,0.03,0.008,0.003,1568,0,17.24,21.06,-1.0,0.0,4,0,470.4,687323.7000000002,2824.3286399999993,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,623.0,0.01,0.02,0.006,0.002,1390,0,18.35,22.05,-1.0,0.0,4,0,278.0,687323.7000000002,1669.1398,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,624.0,0.01,0.02,0.006,0.002,3439,0,19.24,23.05,-1.0,0.0,5,0,687.8,687323.7000000002,4129.6199799999995,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,625.0,0.01,0.02,0.006,0.002,2432,0,20.24,24.05,-1.0,0.0,1,0,486.4,687323.7000000002,2920.39424,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,626.0,0.01,0.02,0.005,0.002,1602,0,21.25,25.05,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1923.71364,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,627.0,0.01,0.02,0.004,0.001,1277,0,22.25,26.05,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,766.7235700000001,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,628.0,0.01,0.02,0.004,0.001,1302,0,23.25,27.05,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,781.7338200000002,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,629.0,0.01,0.02,0.004,0.001,1913,0,24.25,28.05,-1.0,0.0,0,0,191.3,687323.7000000002,1148.5843300000001,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,630.0,0.01,0.02,0.003,0.001,1661,0,25.25,29.05,-1.0,0.0,2,0,166.1,687323.7000000002,997.2810099999999,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,631.0,0.02,0.04,0.003,0.001,868,0,26.25,30.05,-1.0,0.0,0,0,86.8,687323.7000000002,521.15588,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,632.0,0.02,0.03,0.003,0.001,1375,0,27.25,31.05,-1.0,0.0,0,0,137.5,687323.7000000002,825.56375,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,633.0,0.01,0.03,0.003,0.001,1037,0,28.25,32.05,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,622.6251699999999,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,634.0,0.01,0.03,0.002,0.001,326,0,29.25,33.05,-1.0,0.0,1,0,32.6,687323.7000000002,195.73366,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,635.0,0.01,0.02,0.002,0.001,1021,0,30.25,34.05,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,613.0186100000001,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,636.0,0.01,0.02,0.002,0.0,471,0,31.25,35.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,637.0,0.01,0.02,0.002,0.0,1205,0,32.25,36.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,638.0,0.01,0.02,0.002,0.0,774,0,33.25,37.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,639.0,0.01,0.02,0.001,0.0,1050,0,34.25,38.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,640.0,0.01,0.02,0.001,0.0,1219,0,35.25,39.05,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,641.0,0.01,0.02,0.001,0.0,602,0,36.25,40.05,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,642.0,0.02,0.03,0.001,0.0,1316,0,37.25,41.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,643.0,0.02,0.03,0.001,0.0,1137,0,38.25,42.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,644.0,0.01,0.02,0.001,0.0,149,0,39.25,43.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,645.0,0.01,0.02,0.001,0.0,385,0,40.25,44.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,646.0,0.01,0.02,0.001,0.0,362,0,41.25,45.05,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,647.0,0.01,0.02,0.001,0.0,147,0,42.25,46.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,648.0,0.01,0.02,0.001,0.0,298,0,43.25,47.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,649.0,0.01,0.02,0.001,0.0,66,0,44.25,48.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,650.0,0.01,0.02,0.001,0.0,490,0,45.25,49.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,655.0,0.01,0.02,0.001,0.0,1084,0,50.25,54.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,660.0,0.01,0.02,0.001,0.0,897,0,55.26,59.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,665.0,0.01,0.02,0.001,0.0,51,0,60.26,64.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,670.0,0.01,0.02,0.001,0.0,384,0,65.26,69.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,675.0,0.01,0.03,0.001,0.0,39,0,70.26,74.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,680.0,0.01,0.09,0.001,0.0,364,0,75.26,79.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,685.0,0.01,0.02,0.001,0.0,390,0,80.26,84.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,690.0,0.01,0.02,0.001,0.0,78,0,85.26,89.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,695.0,0.01,0.02,0.001,0.0,1,0,90.26,94.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,700.0,0.01,0.02,0.001,0.0,0,0,95.26,99.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,705.0,0.01,0.02,0.001,0.0,500,0,100.26,104.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,710.0,0.01,0.02,0.001,0.0,0,0,105.26,109.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,715.0,0.01,0.02,0.001,0.0,20,0,110.26,114.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,720.0,0.01,0.02,0.001,0.0,1,0,115.26,119.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,725.0,0.01,0.02,0.001,0.0,0,0,120.26,124.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:29:52.000000000",600.41,730.0,0.01,0.02,0.001,0.0,0,0,125.26,129.07,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,312170.57089]
["2025-12-18T09:30:06.000000000",609.62,500.0,107.64,111.42,1.003,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,505.0,102.64,106.42,1.003,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,510.0,97.64,101.42,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,515.0,92.64,96.42,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,520.0,87.64,91.42,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,525.0,82.64,86.44,1.003,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,530.0,77.64,81.44,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,535.0,72.64,76.44,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,540.0,67.64,71.44,1.002,0.0,81,76,0.0,0.01,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,545.0,62.64,66.43,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,550.0,57.64,61.43,1.0,0.001,367,0,0.0,0.01,-0.004,0.001,563,0,93.0,687323.7000000002,-119.48552000000004,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,555.0,52.64,56.43,1.0,0.001,1,0,0.0,0.01,-0.004,0.001,711,0,71.2,687323.7000000002,-432.8302,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,560.0,48.2,50.79,0.999,0.001,1,0,0.0,0.01,-0.005,0.001,641,4,64.2,687323.7000000002,-390.15680000000003,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,565.0,43.33,45.8,0.997,0.001,1,0,0.0,0.01,-0.007,0.001,622,0,62.3,687323.7000000002,-378.57402,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,570.0,38.34,40.79,0.996,0.002,36,0,0.0,0.01,-0.008,0.002,1687,19,344.6,687323.7000000002,-2012.96524,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,575.0,33.24,35.78,0.993,0.002,5,0,0.01,0.02,-0.011,0.002,8199,7,1640.8000000000002,687323.7000000002,-9990.452559999998,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,580.0,28.05,31.38,0.988,0.004,82,0,0.01,0.02,-0.017,0.004,3432,21,1405.6,687323.7000000002,-8168.908,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,585.0,23.2,26.39,0.973,0.007,36,0,0.01,0.02,-0.032,0.007,9653,310,6782.299999999999,687323.7000000002,-41039.008780000004,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,590.0,18.22,19.91,0.927,0.016,244,0,0.02,0.03,-0.079,0.017,9435,79,16429.9,687323.7000000002,-95400.04342000002,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,591.0,17.3,19.8,0.913,0.018,47,0,0.03,0.04,-0.094,0.019,2030,86,3941.5999999999995,687323.7000000002,-22997.304880000003,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,592.0,16.26,18.71,0.895,0.021,36,0,0.03,0.05,-0.113,0.022,1806,36,4048.8,687323.7000000002,-23760.54912,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,593.0,15.45,17.81,0.874,0.024,148,46,0.04,0.06,-0.135,0.026,4069,38,10934.6,687323.7000000002,-62328.768039999995,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,594.0,14.32,16.69,0.851,0.027,132,0,0.05,0.07,-0.161,0.03,1625,14,5231.4,687323.7000000002,-27546.28932,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,595.0,13.51,15.7,0.823,0.031,175,16,0.07,0.08,-0.191,0.034,4038,16,14271.7,687323.7000000002,-80388.76054,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,596.0,12.41,14.72,0.795,0.034,232,1,0.08,0.1,-0.223,0.038,3307,44,13355.4,687323.7000000002,-71799.82436,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,597.0,11.59,13.79,0.761,0.037,206,44,0.11,0.12,-0.261,0.043,3244,15,14711.399999999998,687323.7000000002,-80390.58940000001,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,598.0,10.41,12.5,0.726,0.041,902,403,0.14,0.16,-0.302,0.048,4455,12,25082.2,687323.7000000002,-107816.17396,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,599.0,9.63,11.83,0.688,0.044,624,61,0.18,0.2,-0.35,0.054,3117,4,19577.4,687323.7000000002,-85872.29244,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,600.0,9.05,10.0,0.645,0.048,2053,74,0.24,0.25,-0.404,0.06,5676,211,43910.4,687323.7000000002,-147537.79392000003,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,601.0,7.82,9.0,0.6,0.051,2481,23,0.31,0.33,-0.467,0.068,4025,102,40023.100000000006,687323.7000000002,-89717.16578000002,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,602.0,7.1,7.97,0.55,0.056,3577,112,0.4,0.42,-0.544,0.079,4745,15,57516.700000000004,687323.7000000002,-106404.90366000001,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,603.0,6.74,7.2,0.495,0.051,3078,457,0.51,0.54,-0.603,0.072,3328,87,39659.399999999994,687323.7000000002,-50377.77756000001,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,604.0,5.02,6.16,0.443,0.051,4578,109,0.65,0.68,-0.684,0.078,2661,9,44103.59999999999,687323.7000000002,15801.350399999992,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,605.0,5.01,5.3,0.39,0.051,9344,111,0.83,0.86,-0.776,0.085,3560,42,77914.4,687323.7000000002,106039.74127999997,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,606.0,3.75,4.58,0.336,0.05,4468,139,1.04,1.07,-0.881,0.092,1699,2,37970.799999999996,687323.7000000002,40900.62504000001,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,607.0,3.65,3.79,0.283,0.048,4774,96,1.3,1.35,-1.0,0.0,1417,5,22915.2,687323.7000000002,139695.64224000002,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,608.0,2.9,3.1,0.234,0.044,7559,247,1.61,1.66,-1.0,0.0,1533,14,33259.6,687323.7000000002,202757.17351999998,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,609.0,2.39,2.41,0.188,0.039,4995,107,1.98,1.99,-1.0,0.0,2325,63,19480.5,687323.7000000002,118757.02410000001,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,610.0,1.84,1.85,0.149,0.034,16461,208,2.41,2.49,-1.0,0.0,3271,26,55967.40000000001,687323.7000000002,341188.46388000005,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,611.0,1.36,1.37,0.114,0.029,7347,147,2.89,3.13,-1.0,0.0,2137,14,21306.300000000003,687323.7000000002,129887.46606000002,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,612.0,0.95,0.98,0.086,0.024,5887,102,2.99,4.34,-1.0,0.0,1241,24,14128.800000000001,687323.7000000002,86131.99056,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,613.0,0.63,0.66,0.065,0.019,5562,29,2.75,5.44,-1.0,0.0,920,30,10567.8,687323.7000000002,64423.42236,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,614.0,0.4,0.44,0.049,0.015,4372,12,3.67,6.86,-1.0,0.0,448,0,6558.0,687323.7000000002,39978.8796,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,615.0,0.25,0.28,0.036,0.012,8694,25,4.51,5.99,-1.0,0.0,679,2,10432.800000000001,687323.7000000002,63600.43536,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,616.0,0.15,0.18,0.029,0.01,3072,153,5.69,7.93,-1.0,0.0,171,0,3072.0,687323.7000000002,18727.526400000002,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,617.0,0.09,0.12,0.022,0.008,2387,3,5.69,8.89,-1.0,0.0,221,0,1909.6,687323.7000000002,11641.30352,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,618.0,0.06,0.08,0.018,0.006,2095,55,7.39,9.74,-1.0,0.0,128,1,1257.0,687323.7000000002,7662.9234,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,619.0,0.04,0.06,0.014,0.005,1351,25,8.28,10.86,-1.0,0.0,15,0,675.5,687323.7000000002,4117.9831,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,620.0,0.03,0.04,0.012,0.004,7472,153,9.36,11.64,-1.0,0.0,49,0,2988.8,687323.7000000002,18220.32256,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,621.0,0.02,0.03,0.01,0.003,1122,2,10.25,12.75,-1.0,0.0,3,0,336.6,687323.7000000002,2051.98092,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,622.0,0.01,0.03,0.008,0.003,1568,12,11.24,13.69,-1.0,0.0,4,0,470.4,687323.7000000002,2867.6524799999997,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,623.0,0.01,0.02,0.006,0.002,1390,5,12.24,14.75,-1.0,0.0,4,0,278.0,687323.7000000002,1694.7436000000002,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,624.0,0.01,0.02,0.006,0.002,3439,9,13.24,15.82,-1.0,0.0,5,0,687.8,687323.7000000002,4192.96636,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,625.0,0.01,0.02,0.006,0.002,2432,10,14.24,16.74,-1.0,0.0,1,0,486.4,687323.7000000002,2965.19168,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,626.0,0.01,0.02,0.005,0.002,1602,6,15.24,17.74,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1953.2224800000004,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,627.0,0.0,0.01,0.004,0.001,1277,0,16.24,18.74,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,778.4847400000002,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,628.0,0.0,0.01,0.004,0.001,1302,0,17.24,19.74,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,793.7252400000001,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,629.0,0.01,0.02,0.004,0.001,1913,10,18.24,20.82,-1.0,0.0,0,0,191.3,687323.7000000002,1166.20306,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,630.0,0.0,0.01,0.003,0.001,1661,0,19.24,21.77,-1.0,0.0,2,0,166.1,687323.7000000002,1012.57882,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,631.0,0.0,0.01,0.003,0.001,868,30,20.22,22.84,-1.0,0.0,0,0,86.8,687323.7000000002,529.1501599999999,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,632.0,0.0,0.01,0.003,0.001,1375,19,20.6,24.36,-1.0,0.0,0,0,137.5,687323.7000000002,838.2275,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,633.0,0.0,0.01,0.003,0.001,1037,0,21.6,25.36,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,632.17594,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,634.0,0.0,0.01,0.002,0.001,326,2,22.6,26.36,-1.0,0.0,1,0,32.6,687323.7000000002,198.73612000000003,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,635.0,0.0,0.01,0.002,0.001,1021,1,23.6,27.36,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,622.4220200000001,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,636.0,0.0,0.01,0.002,0.0,471,0,24.56,28.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,637.0,0.0,0.01,0.002,0.0,1205,0,25.56,29.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,638.0,0.0,0.01,0.002,0.0,774,3,26.56,30.36,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,639.0,0.0,0.01,0.001,0.0,1050,0,27.56,31.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,640.0,0.0,0.01,0.001,0.0,1219,1,28.56,32.36,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,641.0,0.0,0.01,0.001,0.0,602,0,29.56,33.36,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,642.0,0.0,0.01,0.001,0.0,1316,0,30.56,34.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,643.0,0.0,0.01,0.001,0.0,1137,0,31.56,35.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,644.0,0.0,0.01,0.001,0.0,149,0,32.57,36.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,645.0,0.0,0.01,0.001,0.0,385,0,33.55,37.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,646.0,0.0,0.01,0.001,0.0,362,0,34.57,38.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,647.0,0.0,0.01,0.001,0.0,147,0,35.57,39.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,648.0,0.0,0.01,0.001,0.0,298,0,36.56,40.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,649.0,0.0,0.01,0.001,0.0,66,0,37.56,41.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,650.0,0.0,0.01,0.001,0.0,490,0,38.55,42.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,655.0,0.0,0.01,0.001,0.0,1084,0,43.55,47.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,660.0,0.0,0.01,0.001,0.0,897,0,48.55,52.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,665.0,0.0,0.01,0.001,0.0,51,0,53.58,57.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,670.0,0.0,0.01,0.001,0.0,384,0,58.58,62.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,675.0,0.0,0.01,0.001,0.0,39,0,63.58,67.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,680.0,0.0,0.01,0.001,0.0,364,0,68.58,72.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,685.0,0.0,0.01,0.001,0.0,390,0,73.58,77.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,690.0,0.0,0.01,0.001,0.0,78,0,78.58,82.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,695.0,0.0,0.01,0.001,0.0,1,0,83.58,87.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,700.0,0.0,0.01,0.001,0.0,0,0,88.58,92.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,705.0,0.0,0.01,0.001,0.0,500,0,93.58,97.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,710.0,0.0,0.01,0.001,0.0,0,0,98.58,102.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,715.0,0.0,0.01,0.001,0.0,20,0,103.58,107.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,720.0,0.0,0.01,0.001,0.0,1,0,108.58,112.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,725.0,0.0,0.01,0.001,0.0,0,0,113.58,117.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:06.000000000",609.62,730.0,0.0,0.01,0.001,0.0,0,0,118.58,122.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316959.11697999964]
["2025-12-18T09:30:18.000000000",609.64,500.0,107.76,111.63,1.003,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,505.0,102.91,106.63,1.003,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,510.0,97.91,101.44,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,515.0,92.8,96.63,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,520.0,87.81,91.63,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,525.0,82.91,86.63,1.003,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,530.0,77.81,81.63,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,535.0,72.81,76.63,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,540.0,67.76,71.63,1.002,0.0,81,76,0.0,0.01,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,545.0,62.76,66.63,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,550.0,57.8,61.63,1.0,0.001,367,0,0.0,0.01,-0.004,0.001,563,0,93.0,687323.7000000002,-119.48944000000003,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,555.0,52.91,56.63,1.0,0.001,1,0,0.0,0.01,-0.004,0.001,711,0,71.2,687323.7000000002,-432.8444,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,560.0,48.42,50.79,0.999,0.001,1,0,0.0,0.01,-0.005,0.001,641,7,64.2,687323.7000000002,-390.1696,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,565.0,43.45,45.8,0.997,0.001,1,0,0.0,0.01,-0.007,0.001,622,0,62.3,687323.7000000002,-378.58644,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,570.0,38.45,40.79,0.996,0.002,36,0,0.0,0.01,-0.008,0.002,1687,29,344.6,687323.7000000002,-2013.03128,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,575.0,32.92,35.78,0.993,0.002,5,0,0.01,0.02,-0.011,0.002,8199,7,1640.8000000000002,687323.7000000002,-9990.780319999998,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,580.0,27.92,31.21,0.988,0.004,82,0,0.01,0.02,-0.017,0.004,3432,21,1405.6,687323.7000000002,-8169.176,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,585.0,24.5,24.85,0.973,0.007,36,0,0.01,0.02,-0.032,0.007,9653,331,6782.299999999999,687323.7000000002,-41040.35516000001,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,590.0,19.51,19.87,0.927,0.016,244,0,0.03,0.04,-0.079,0.017,9435,266,16429.9,687323.7000000002,-95403.17324000002,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,591.0,18.51,18.87,0.913,0.018,47,0,0.03,0.04,-0.094,0.019,2030,107,3941.5999999999995,687323.7000000002,-22998.059360000003,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,592.0,17.52,17.88,0.895,0.021,36,1,0.04,0.05,-0.113,0.022,1806,46,4048.8,687323.7000000002,-23761.32864,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,593.0,16.53,16.88,0.874,0.024,148,46,0.04,0.05,-0.135,0.026,4069,49,10934.6,687323.7000000002,-62330.81287999999,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,594.0,15.54,15.89,0.851,0.027,132,0,0.05,0.06,-0.161,0.03,1625,23,5231.4,687323.7000000002,-27547.193040000002,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,595.0,14.57,14.91,0.823,0.031,175,21,0.07,0.08,-0.191,0.034,4038,159,14271.7,687323.7000000002,-80391.39787999999,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,596.0,13.59,13.92,0.795,0.034,232,1,0.08,0.09,-0.223,0.038,3307,61,13355.4,687323.7000000002,-71802.17992,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,597.0,12.61,12.94,0.761,0.037,206,44,0.1,0.12,-0.261,0.043,3244,39,14711.399999999998,687323.7000000002,-80393.2268,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,598.0,11.64,11.97,0.726,0.041,902,403,0.13,0.14,-0.302,0.048,4455,38,25082.2,687323.7000000002,-107819.71111999999,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,599.0,10.69,11.01,0.688,0.044,624,61,0.17,0.18,-0.35,0.054,3117,12,19577.4,687323.7000000002,-85875.10968000002,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,600.0,9.75,9.99,0.645,0.048,2053,180,0.22,0.23,-0.404,0.06,5676,427,43910.4,687323.7000000002,-147542.63424,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,601.0,8.79,9.06,0.6,0.051,2481,100,0.28,0.3,-0.467,0.068,4025,149,40023.100000000006,687323.7000000002,-89720.10916,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,602.0,7.96,8.1,0.55,0.056,3577,185,0.36,0.38,-0.544,0.079,4745,45,57516.700000000004,687323.7000000002,-106408.39452,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,603.0,7.06,7.2,0.495,0.051,3078,634,0.46,0.49,-0.603,0.072,3328,97,39659.399999999994,687323.7000000002,-50379.43032000001,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,604.0,6.2,6.32,0.443,0.051,4578,258,0.59,0.62,-0.684,0.078,2661,61,44103.59999999999,687323.7000000002,15801.868799999993,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,605.0,5.36,5.48,0.39,0.051,9344,359,0.75,0.78,-0.776,0.085,3560,105,77914.4,687323.7000000002,106043.22015999997,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,606.0,4.57,4.67,0.336,0.05,4468,212,0.96,0.98,-0.881,0.092,1699,140,37970.799999999996,687323.7000000002,40901.966880000014,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,607.0,3.82,3.92,0.283,0.048,4774,391,1.21,1.23,-1.0,0.0,1417,105,22915.2,687323.7000000002,139700.22528,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,608.0,3.12,3.22,0.234,0.044,7559,348,1.49,1.53,-1.0,0.0,1533,91,33259.6,687323.7000000002,202763.82544000002,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,609.0,2.49,2.53,0.188,0.039,4995,312,1.85,1.9,-1.0,0.0,2325,282,19480.5,687323.7000000002,118760.9202,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,610.0,1.94,1.95,0.149,0.034,16461,1054,2.28,2.33,-1.0,0.0,3271,242,55967.40000000001,687323.7000000002,341199.65736,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,611.0,1.43,1.46,0.114,0.029,7347,591,2.78,2.84,-1.0,0.0,2137,15,21306.300000000003,687323.7000000002,129891.72732,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,612.0,1.03,1.04,0.086,0.024,5887,427,3.32,3.42,-1.0,0.0,1241,29,14128.800000000001,687323.7000000002,86134.81632000001,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,613.0,0.7,0.71,0.065,0.019,5562,84,3.99,4.1,-1.0,0.0,920,36,10567.8,687323.7000000002,64425.535919999995,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,614.0,0.46,0.47,0.049,0.015,4372,434,4.72,4.87,-1.0,0.0,448,3,6558.0,687323.7000000002,39980.1912,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,615.0,0.29,0.3,0.036,0.012,8694,78,5.55,5.7,-1.0,0.0,679,4,10432.800000000001,687323.7000000002,63602.52192000001,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,616.0,0.17,0.18,0.029,0.01,3072,226,6.35,6.69,-1.0,0.0,171,0,3072.0,687323.7000000002,18728.1408,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,617.0,0.11,0.12,0.022,0.008,2387,69,7.28,7.63,-1.0,0.0,221,0,1909.6,687323.7000000002,11641.68544,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,618.0,0.07,0.08,0.018,0.006,2095,142,8.24,8.59,-1.0,0.0,128,1,1257.0,687323.7000000002,7663.1748,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,619.0,0.04,0.06,0.014,0.005,1351,26,9.21,9.57,-1.0,0.0,15,0,675.5,687323.7000000002,4118.1182,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,620.0,0.03,0.04,0.012,0.004,7472,175,10.2,10.56,-1.0,0.0,49,0,2988.8,687323.7000000002,18220.92032,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,621.0,0.02,0.03,0.01,0.003,1122,2,11.19,11.55,-1.0,0.0,3,0,336.6,687323.7000000002,2052.04824,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,622.0,0.01,0.02,0.008,0.003,1568,12,12.18,12.54,-1.0,0.0,4,0,470.4,687323.7000000002,2867.7465599999996,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,623.0,0.01,0.02,0.006,0.002,1390,5,13.18,13.54,-1.0,0.0,4,0,278.0,687323.7000000002,1694.7992,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,624.0,0.01,0.02,0.006,0.002,3439,9,14.17,14.54,-1.0,0.0,5,0,687.8,687323.7000000002,4193.10392,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,625.0,0.01,0.02,0.006,0.002,2432,10,15.17,15.53,-1.0,0.0,1,0,486.4,687323.7000000002,2965.2889600000003,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,626.0,0.01,0.02,0.005,0.002,1602,8,16.17,16.53,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1953.2865600000002,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,627.0,0.0,0.01,0.004,0.001,1277,0,17.17,17.53,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,778.5102800000001,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,628.0,0.0,0.01,0.004,0.001,1302,0,18.17,18.53,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,793.7512800000002,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,629.0,0.0,0.01,0.004,0.001,1913,11,19.16,19.53,-1.0,0.0,0,0,191.3,687323.7000000002,1166.24132,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,630.0,0.0,0.01,0.003,0.001,1661,2,20.16,20.53,-1.0,0.0,2,0,166.1,687323.7000000002,1012.61204,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,631.0,0.0,0.01,0.003,0.001,868,46,21.16,21.53,-1.0,0.0,0,0,86.8,687323.7000000002,529.16752,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,632.0,0.0,0.01,0.003,0.001,1375,19,22.16,22.53,-1.0,0.0,0,0,137.5,687323.7000000002,838.255,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,633.0,0.0,0.01,0.003,0.001,1037,0,23.16,23.53,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,632.1966799999999,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,634.0,0.0,0.01,0.002,0.001,326,2,22.57,26.09,-1.0,0.0,1,0,32.6,687323.7000000002,198.74264,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,635.0,0.0,0.01,0.002,0.001,1021,1,23.55,27.09,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,622.44244,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,636.0,0.0,0.01,0.002,0.0,471,5,25.06,28.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,637.0,0.0,0.01,0.002,0.0,1205,0,25.38,29.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,638.0,0.0,0.01,0.002,0.0,774,3,26.38,30.2,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,639.0,0.0,0.01,0.001,0.0,1050,0,27.38,31.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,640.0,0.0,0.01,0.001,0.0,1219,1,28.38,32.2,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,641.0,0.0,0.01,0.001,0.0,602,0,29.37,33.2,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,642.0,0.0,0.01,0.001,0.0,1316,0,30.37,34.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,643.0,0.0,0.01,0.001,0.0,1137,0,31.37,35.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,644.0,0.0,0.01,0.001,0.0,149,0,32.37,36.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,645.0,0.0,0.01,0.001,0.0,385,0,33.37,37.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,646.0,0.0,0.01,0.001,0.0,362,0,34.37,38.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,647.0,0.0,0.01,0.001,0.0,147,0,35.37,39.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,648.0,0.0,0.01,0.001,0.0,298,0,36.37,40.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,649.0,0.0,0.01,0.001,0.0,66,0,37.37,41.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,650.0,0.0,0.01,0.001,0.0,490,0,38.37,42.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,655.0,0.0,0.01,0.001,0.0,1084,0,43.37,47.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,660.0,0.0,0.01,0.001,0.0,897,0,48.37,52.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,665.0,0.0,0.01,0.001,0.0,51,0,53.37,57.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,670.0,0.0,0.01,0.001,0.0,384,0,59.06,62.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,675.0,0.0,0.01,0.001,0.0,39,0,63.37,67.24,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,680.0,0.0,0.01,0.001,0.0,364,0,68.37,72.09,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,685.0,0.0,0.01,0.001,0.0,390,0,73.37,77.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,690.0,0.0,0.01,0.001,0.0,78,0,78.37,82.11,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,695.0,0.0,0.01,0.001,0.0,1,0,83.37,87.09,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,700.0,0.0,0.01,0.001,0.0,0,0,88.37,92.2,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,705.0,0.0,0.01,0.001,0.0,500,0,93.37,97.24,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,710.0,0.0,0.01,0.001,0.0,0,0,98.37,102.09,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,715.0,0.0,0.01,0.001,0.0,20,0,103.37,107.09,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,720.0,0.0,0.01,0.001,0.0,1,0,108.37,112.09,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,725.0,0.0,0.01,0.001,0.0,0,0,113.37,117.09,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:18.000000000",609.64,730.0,0.0,0.01,0.001,0.0,0,0,118.37,122.09,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,316969.51555999997]
["2025-12-18T09:30:30.000000000",610.21,500.0,108.23,111.95,1.003,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,505.0,103.23,106.95,1.003,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,510.0,98.23,101.95,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,515.0,93.23,96.95,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,520.0,88.23,91.95,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,525.0,83.24,86.95,1.003,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,530.0,78.23,81.95,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,535.0,73.23,76.95,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,540.0,68.23,71.95,1.002,0.0,81,76,0.0,0.01,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,545.0,63.24,66.95,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,550.0,58.23,61.95,1.0,0.001,367,0,0.0,0.01,-0.004,0.001,563,0,93.0,687323.7000000002,-119.60116000000004,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,555.0,53.23,56.95,1.0,0.001,1,0,0.0,0.01,-0.004,0.001,711,0,71.2,687323.7000000002,-433.24910000000006,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,560.0,48.25,51.5,0.999,0.001,1,0,0.0,0.01,-0.005,0.001,641,7,64.2,687323.7000000002,-390.5344,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,565.0,43.25,46.95,0.997,0.001,1,0,0.0,0.01,-0.007,0.001,622,0,62.3,687323.7000000002,-378.94041000000004,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,570.0,38.23,41.95,0.996,0.002,36,0,0.0,0.01,-0.008,0.002,1687,29,344.6,687323.7000000002,-2014.91342,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,575.0,33.24,36.96,0.993,0.002,5,0,0.01,0.02,-0.011,0.002,8199,7,1640.8000000000002,687323.7000000002,-10000.12148,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,580.0,28.25,31.96,0.988,0.004,82,0,0.01,0.02,-0.017,0.004,3432,21,1405.6,687323.7000000002,-8176.814,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,585.0,23.26,26.96,0.973,0.007,36,0,0.01,0.02,-0.032,0.007,9653,381,6782.299999999999,687323.7000000002,-41078.72699,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,590.0,20.03,20.39,0.927,0.016,244,19,0.02,0.03,-0.079,0.017,9435,376,16429.9,687323.7000000002,-95492.37311000003,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,591.0,19.05,19.4,0.913,0.018,47,0,0.02,0.04,-0.094,0.019,2030,111,3941.5999999999995,687323.7000000002,-23019.562040000004,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,592.0,18.05,18.41,0.895,0.021,36,1,0.03,0.04,-0.113,0.022,1806,46,4048.8,687323.7000000002,-23783.544960000003,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,593.0,17.06,17.41,0.874,0.024,148,46,0.04,0.05,-0.135,0.026,4069,69,10934.6,687323.7000000002,-62389.09082,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,594.0,16.07,16.42,0.851,0.027,132,10,0.05,0.06,-0.161,0.03,1625,64,5231.4,687323.7000000002,-27572.949060000006,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,595.0,15.08,15.43,0.823,0.031,175,58,0.05,0.06,-0.191,0.034,4038,211,14271.7,687323.7000000002,-80466.56207,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,596.0,14.09,14.45,0.795,0.034,232,1,0.07,0.08,-0.223,0.038,3307,79,13355.4,687323.7000000002,-71869.31337999999,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,597.0,13.11,13.46,0.761,0.037,206,45,0.09,0.1,-0.261,0.043,3244,41,14711.399999999998,687323.7000000002,-80468.39270000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,598.0,12.14,12.49,0.726,0.041,902,405,0.11,0.12,-0.302,0.048,4455,79,25082.2,687323.7000000002,-107920.52018,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,599.0,11.16,11.5,0.688,0.044,624,61,0.14,0.16,-0.35,0.054,3117,32,19577.4,687323.7000000002,-85955.40102000002,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,600.0,10.21,10.56,0.645,0.048,2053,220,0.18,0.2,-0.404,0.06,5676,898,43910.4,687323.7000000002,-147680.58336000002,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,601.0,9.28,9.5,0.6,0.051,2481,132,0.24,0.26,-0.467,0.068,4025,404,40023.100000000006,687323.7000000002,-89803.99549000003,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,602.0,8.4,8.64,0.55,0.056,3577,343,0.31,0.33,-0.544,0.079,4745,90,57516.700000000004,687323.7000000002,-106507.88403000002,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,603.0,7.5,7.6,0.495,0.051,3078,724,0.39,0.41,-0.603,0.072,3328,388,39659.399999999994,687323.7000000002,-50426.53398000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,604.0,6.61,6.77,0.443,0.051,4578,344,0.5,0.53,-0.684,0.078,2661,109,44103.59999999999,687323.7000000002,15816.643199999993,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,605.0,5.75,5.85,0.39,0.051,9344,708,0.64,0.68,-0.776,0.085,3560,180,77914.4,687323.7000000002,106142.36823999998,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,606.0,4.96,5.1,0.336,0.05,4468,315,0.82,0.85,-0.881,0.092,1699,757,37970.799999999996,687323.7000000002,40940.209320000016,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,607.0,4.16,4.25,0.283,0.048,4774,798,1.04,1.08,-1.0,0.0,1417,207,22915.2,687323.7000000002,139830.84192,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,608.0,3.43,3.56,0.234,0.044,7559,447,1.3,1.35,-1.0,0.0,1533,260,33259.6,687323.7000000002,202953.40516,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,609.0,2.79,2.88,0.188,0.039,4995,635,1.62,1.67,-1.0,0.0,2325,1039,19480.5,687323.7000000002,118871.95905000002,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,610.0,2.17,2.25,0.149,0.034,16461,1930,2.01,2.06,-1.0,0.0,3271,495,55967.40000000001,687323.7000000002,341518.67154000007,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,611.0,1.63,1.67,0.114,0.029,7347,1219,2.44,2.54,-1.0,0.0,2137,16,21306.300000000003,687323.7000000002,130013.17323000003,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,612.0,1.17,1.2,0.086,0.024,5887,1003,2.92,3.06,-1.0,0.0,1241,48,14128.800000000001,687323.7000000002,86215.35048000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,613.0,0.79,0.84,0.065,0.019,5562,316,3.52,3.71,-1.0,0.0,920,39,10567.8,687323.7000000002,64485.77238,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,614.0,0.52,0.55,0.049,0.015,4372,511,4.33,4.44,-1.0,0.0,448,3,6558.0,687323.7000000002,40017.571800000005,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,615.0,0.33,0.35,0.036,0.012,8694,260,5.0,5.25,-1.0,0.0,679,4,10432.800000000001,687323.7000000002,63661.98888000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,616.0,0.2,0.21,0.029,0.01,3072,281,5.87,6.36,-1.0,0.0,171,0,3072.0,687323.7000000002,18745.6512,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,617.0,0.12,0.14,0.022,0.008,2387,141,6.77,7.12,-1.0,0.0,221,0,1909.6,687323.7000000002,11652.570160000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,618.0,0.08,0.09,0.018,0.006,2095,144,7.72,8.08,-1.0,0.0,128,1,1257.0,687323.7000000002,7670.339700000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,619.0,0.05,0.06,0.014,0.005,1351,26,8.69,9.05,-1.0,0.0,15,0,675.5,687323.7000000002,4121.9685500000005,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,620.0,0.03,0.04,0.012,0.004,7472,284,9.67,10.02,-1.0,0.0,49,0,2988.8,687323.7000000002,18237.956480000004,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,621.0,0.02,0.03,0.01,0.003,1122,2,10.66,11.01,-1.0,0.0,3,0,336.6,687323.7000000002,2053.96686,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,622.0,0.01,0.03,0.008,0.003,1568,12,11.65,12.0,-1.0,0.0,4,0,470.4,687323.7000000002,2870.42784,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,623.0,0.01,0.02,0.006,0.002,1390,5,12.65,13.0,-1.0,0.0,4,0,278.0,687323.7000000002,1696.3838,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,624.0,0.01,0.02,0.006,0.002,3439,9,13.65,14.0,-1.0,0.0,5,0,687.8,687323.7000000002,4197.024380000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,625.0,0.01,0.02,0.006,0.002,2432,10,14.64,14.99,-1.0,0.0,1,0,486.4,687323.7000000002,2968.0614400000004,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,626.0,0.01,0.02,0.005,0.002,1602,58,15.64,15.99,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1955.1128400000005,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,627.0,0.0,0.01,0.004,0.001,1277,0,16.64,16.99,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,779.2381700000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,628.0,0.0,0.01,0.004,0.001,1302,2,17.64,17.99,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,794.4934200000002,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,629.0,0.0,0.01,0.004,0.001,1913,11,18.64,19.0,-1.0,0.0,0,0,191.3,687323.7000000002,1167.33173,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,630.0,0.0,0.01,0.003,0.001,1661,2,19.64,19.99,-1.0,0.0,2,0,166.1,687323.7000000002,1013.5588100000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,631.0,0.0,0.01,0.003,0.001,868,46,20.64,20.98,-1.0,0.0,0,0,86.8,687323.7000000002,529.66228,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,632.0,0.0,0.01,0.003,0.001,1375,19,21.64,21.98,-1.0,0.0,0,0,137.5,687323.7000000002,839.03875,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,633.0,0.0,0.01,0.003,0.001,1037,0,22.64,22.98,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,632.7877699999999,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,634.0,0.0,0.01,0.002,0.001,326,2,23.63,23.98,-1.0,0.0,1,0,32.6,687323.7000000002,198.92846000000003,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,635.0,0.0,0.01,0.002,0.001,1021,1,23.06,26.77,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,623.0244100000001,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,636.0,0.0,0.01,0.002,0.0,471,5,24.17,27.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,637.0,0.0,0.01,0.002,0.0,1205,0,25.06,28.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,638.0,0.0,0.01,0.002,0.0,774,3,26.08,29.77,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,639.0,0.0,0.01,0.001,0.0,1050,0,27.06,30.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,640.0,0.0,0.01,0.001,0.0,1219,1,28.22,31.77,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,641.0,0.0,0.01,0.001,0.0,602,0,29.15,32.77,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,642.0,0.0,0.01,0.001,0.0,1316,0,30.06,33.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,643.0,0.0,0.01,0.001,0.0,1137,0,31.06,34.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,644.0,0.0,0.01,0.001,0.0,149,0,32.05,35.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,645.0,0.0,0.01,0.001,0.0,385,0,33.05,36.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,646.0,0.0,0.01,0.001,0.0,362,0,34.1,37.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,647.0,0.0,0.01,0.001,0.0,147,0,35.08,38.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,648.0,0.0,0.01,0.001,0.0,298,0,36.05,39.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,649.0,0.0,0.01,0.001,0.0,66,0,37.1,40.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,650.0,0.0,0.01,0.001,0.0,490,0,38.05,41.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,655.0,0.0,0.01,0.001,0.0,1084,0,43.05,46.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,660.0,0.0,0.01,0.001,0.0,897,0,48.05,51.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,665.0,0.0,0.01,0.001,0.0,51,0,53.15,56.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,670.0,0.0,0.01,0.001,0.0,384,0,58.05,61.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,675.0,0.0,0.01,0.001,0.0,39,0,63.1,66.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,680.0,0.0,0.01,0.001,0.0,364,0,68.05,71.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,685.0,0.0,0.01,0.001,0.0,390,0,73.05,76.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,690.0,0.0,0.01,0.001,0.0,78,0,78.05,81.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,695.0,0.0,0.01,0.001,0.0,1,0,83.05,86.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,700.0,0.0,0.01,0.001,0.0,0,0,88.05,91.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,705.0,0.0,0.01,0.001,0.0,500,0,93.05,96.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,710.0,0.0,0.01,0.001,0.0,0,0,98.1,101.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,715.0,0.0,0.01,0.001,0.0,20,0,103.05,106.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,720.0,0.0,0.01,0.001,0.0,1,0,108.05,111.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,725.0,0.0,0.01,0.001,0.0,0,0,113.05,116.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:30.000000000",610.21,730.0,0.0,0.01,0.001,0.0,0,0,118.05,121.77,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317265.87509000016]
["2025-12-18T09:30:43.000000000",610.59,500.0,108.65,112.36,1.003,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,505.0,103.65,107.36,1.003,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,510.0,98.65,102.36,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,515.0,93.65,97.36,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,520.0,88.65,92.36,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,525.0,83.65,87.36,1.003,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,530.0,78.65,82.36,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,535.0,73.65,77.36,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,540.0,68.65,72.36,1.002,0.0,81,76,0.0,0.01,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,545.0,63.65,67.36,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,550.0,58.65,62.36,1.0,0.001,367,0,0.0,0.01,-0.004,0.001,563,0,93.0,687323.7000000002,-119.67564000000004,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,555.0,53.65,57.36,1.0,0.001,1,0,0.0,0.01,-0.004,0.001,711,0,71.2,687323.7000000002,-433.51890000000003,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,560.0,48.65,52.36,0.999,0.001,1,0,0.0,0.01,-0.005,0.001,641,7,64.2,687323.7000000002,-390.7776,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,565.0,43.65,47.36,0.997,0.001,1,0,0.0,0.01,-0.007,0.001,622,0,62.3,687323.7000000002,-379.17639,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,570.0,40.4,41.69,0.996,0.002,36,0,0.0,0.01,-0.008,0.002,1687,29,344.6,687323.7000000002,-2016.1681800000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,575.0,33.66,36.46,0.993,0.002,5,0,0.01,0.02,-0.011,0.002,8199,13,1640.8000000000002,687323.7000000002,-10006.348919999999,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,580.0,28.66,32.13,0.988,0.004,82,0,0.01,0.02,-0.017,0.004,3432,23,1405.6,687323.7000000002,-8181.906000000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,585.0,24.1,26.83,0.973,0.007,36,0,0.01,0.02,-0.032,0.007,9653,390,6782.299999999999,687323.7000000002,-41104.30821,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,590.0,20.45,20.75,0.927,0.016,244,19,0.02,0.03,-0.079,0.017,9435,424,16429.9,687323.7000000002,-95551.83969000002,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,591.0,19.45,19.75,0.913,0.018,47,0,0.03,0.04,-0.094,0.019,2030,119,3941.5999999999995,687323.7000000002,-23033.897160000004,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,592.0,18.46,18.75,0.895,0.021,36,1,0.04,0.05,-0.113,0.022,1806,60,4048.8,687323.7000000002,-23798.355840000004,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,593.0,17.47,17.76,0.874,0.024,148,46,0.04,0.05,-0.135,0.026,4069,121,10934.6,687323.7000000002,-62427.94278,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,594.0,16.47,16.77,0.851,0.027,132,10,0.05,0.06,-0.161,0.03,1625,68,5231.4,687323.7000000002,-27590.119740000006,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,595.0,15.48,15.78,0.823,0.031,175,58,0.06,0.07,-0.191,0.034,4038,270,14271.7,687323.7000000002,-80516.67153,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,596.0,14.5,14.78,0.795,0.034,232,1,0.07,0.08,-0.223,0.038,3307,138,13355.4,687323.7000000002,-71914.06902,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,597.0,13.51,13.8,0.761,0.037,206,48,0.08,0.1,-0.261,0.043,3244,166,14711.399999999998,687323.7000000002,-80518.5033,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,598.0,12.53,12.82,0.726,0.041,902,407,0.11,0.12,-0.302,0.048,4455,84,25082.2,687323.7000000002,-107987.72622,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,599.0,11.56,11.85,0.688,0.044,624,66,0.13,0.14,-0.35,0.054,3117,113,19577.4,687323.7000000002,-86008.92858000004,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,600.0,10.62,10.88,0.645,0.048,2053,296,0.17,0.18,-0.404,0.06,5676,1503,43910.4,687323.7000000002,-147772.54944000003,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,601.0,9.68,9.92,0.6,0.051,2481,258,0.21,0.22,-0.467,0.068,4025,413,40023.100000000006,687323.7000000002,-89859.91971000003,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,602.0,8.76,9.0,0.55,0.056,3577,358,0.27,0.28,-0.544,0.079,4745,192,57516.700000000004,687323.7000000002,-106574.21037,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,603.0,7.82,8.0,0.495,0.051,3078,845,0.35,0.36,-0.603,0.072,3328,564,39659.399999999994,687323.7000000002,-50457.93642000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,604.0,6.95,7.14,0.443,0.051,4578,493,0.43,0.46,-0.684,0.078,2661,577,44103.59999999999,687323.7000000002,15826.492799999995,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,605.0,6.07,6.21,0.39,0.051,9344,1100,0.56,0.59,-0.776,0.085,3560,394,77914.4,687323.7000000002,106208.46695999998,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,606.0,5.26,5.42,0.336,0.05,4468,399,0.72,0.75,-0.881,0.092,1699,940,37970.799999999996,687323.7000000002,40965.70428000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,607.0,4.46,4.6,0.283,0.048,4774,909,0.92,0.94,-1.0,0.0,1417,512,22915.2,687323.7000000002,139917.91968000002,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,608.0,3.7,3.79,0.234,0.044,7559,627,1.13,1.18,-1.0,0.0,1533,326,33259.6,687323.7000000002,203079.79164,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,609.0,3.02,3.12,0.188,0.039,4995,742,1.44,1.48,-1.0,0.0,2325,1215,19480.5,687323.7000000002,118945.98495000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,610.0,2.37,2.42,0.149,0.034,16461,2461,1.8,1.84,-1.0,0.0,3271,1295,55967.40000000001,687323.7000000002,341731.3476600001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,611.0,1.81,1.85,0.114,0.029,7347,2118,2.19,2.26,-1.0,0.0,2137,50,21306.300000000003,687323.7000000002,130094.13717000002,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,612.0,1.32,1.34,0.086,0.024,5887,1325,2.68,2.79,-1.0,0.0,1241,93,14128.800000000001,687323.7000000002,86269.03992000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,613.0,0.92,0.93,0.065,0.019,5562,939,3.26,3.39,-1.0,0.0,920,41,10567.8,687323.7000000002,64525.93002000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,614.0,0.6,0.62,0.049,0.015,4372,911,3.94,4.1,-1.0,0.0,448,7,6558.0,687323.7000000002,40042.4922,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,615.0,0.38,0.39,0.036,0.012,8694,520,4.73,4.88,-1.0,0.0,679,4,10432.800000000001,687323.7000000002,63701.63352000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,616.0,0.23,0.24,0.029,0.01,3072,309,5.56,5.92,-1.0,0.0,171,0,3072.0,687323.7000000002,18757.3248,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,617.0,0.14,0.15,0.022,0.008,2387,437,6.46,6.71,-1.0,0.0,221,0,1909.6,687323.7000000002,11659.826640000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,618.0,0.09,0.1,0.018,0.006,2095,348,7.4,7.67,-1.0,0.0,128,1,1257.0,687323.7000000002,7675.116300000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,619.0,0.05,0.06,0.014,0.005,1351,52,8.36,8.65,-1.0,0.0,15,0,675.5,687323.7000000002,4124.53545,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,620.0,0.03,0.04,0.012,0.004,7472,366,9.34,9.61,-1.0,0.0,49,0,2988.8,687323.7000000002,18249.313920000004,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,621.0,0.02,0.03,0.01,0.003,1122,2,10.32,10.61,-1.0,0.0,3,0,336.6,687323.7000000002,2055.2459400000002,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,622.0,0.01,0.03,0.008,0.003,1568,14,11.32,11.6,-1.0,0.0,4,0,470.4,687323.7000000002,2872.21536,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,623.0,0.01,0.02,0.006,0.002,1390,6,12.31,12.6,-1.0,0.0,4,0,278.0,687323.7000000002,1697.4402000000002,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,624.0,0.01,0.02,0.006,0.002,3439,9,13.31,13.59,-1.0,0.0,5,0,687.8,687323.7000000002,4199.638019999999,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,625.0,0.01,0.02,0.006,0.002,2432,27,14.31,14.59,-1.0,0.0,1,0,486.4,687323.7000000002,2969.9097600000005,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,626.0,0.01,0.02,0.005,0.002,1602,58,15.3,15.59,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1956.3303600000002,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,627.0,0.0,0.01,0.004,0.001,1277,1,16.3,16.59,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,779.7234300000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,628.0,0.0,0.01,0.004,0.001,1302,2,17.3,17.58,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,794.9881800000002,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,629.0,0.0,0.01,0.004,0.001,1913,11,18.3,18.58,-1.0,0.0,0,0,191.3,687323.7000000002,1168.0586700000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,630.0,0.0,0.01,0.003,0.001,1661,5,19.3,19.58,-1.0,0.0,2,0,166.1,687323.7000000002,1014.18999,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,631.0,0.0,0.01,0.003,0.001,868,46,20.3,20.58,-1.0,0.0,0,0,86.8,687323.7000000002,529.99212,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,632.0,0.0,0.01,0.003,0.001,1375,19,21.3,21.58,-1.0,0.0,0,0,137.5,687323.7000000002,839.56125,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,633.0,0.0,0.01,0.003,0.001,1037,0,22.3,22.58,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,633.18183,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,634.0,0.0,0.01,0.002,0.001,326,2,23.22,23.58,-1.0,0.0,1,0,32.6,687323.7000000002,199.05234000000002,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,635.0,0.0,0.01,0.002,0.001,1021,1,22.64,26.35,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,623.4123900000001,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,636.0,0.0,0.01,0.002,0.0,471,5,23.64,27.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,637.0,0.0,0.01,0.002,0.0,1205,2,24.64,28.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,638.0,0.0,0.01,0.002,0.0,774,3,25.64,29.35,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,639.0,0.0,0.01,0.001,0.0,1050,0,26.64,30.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,640.0,0.0,0.01,0.001,0.0,1219,1,27.64,30.58,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,641.0,0.0,0.01,0.001,0.0,602,2,28.64,32.35,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,642.0,0.0,0.01,0.001,0.0,1316,0,29.64,33.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,643.0,0.0,0.01,0.001,0.0,1137,0,30.64,34.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,644.0,0.0,0.01,0.001,0.0,149,0,31.64,35.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,645.0,0.0,0.01,0.001,0.0,385,0,32.64,36.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,646.0,0.0,0.01,0.001,0.0,362,0,33.64,37.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,647.0,0.0,0.01,0.001,0.0,147,0,34.64,38.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,648.0,0.0,0.01,0.001,0.0,298,0,35.64,39.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,649.0,0.0,0.01,0.001,0.0,66,0,36.64,40.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,650.0,0.0,0.01,0.001,0.0,490,0,37.64,41.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,655.0,0.0,0.01,0.001,0.0,1084,0,42.64,46.36,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,660.0,0.0,0.01,0.001,0.0,897,0,47.64,51.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,665.0,0.0,0.01,0.001,0.0,51,0,52.64,56.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,670.0,0.0,0.01,0.001,0.0,384,0,57.64,61.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,675.0,0.0,0.01,0.001,0.0,39,0,62.64,66.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,680.0,0.0,0.01,0.001,0.0,364,0,67.64,71.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,685.0,0.0,0.01,0.001,0.0,390,0,72.64,76.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,690.0,0.0,0.01,0.001,0.0,78,0,77.64,81.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,695.0,0.0,0.01,0.001,0.0,1,0,82.64,86.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,700.0,0.0,0.01,0.001,0.0,0,0,87.64,91.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,705.0,0.0,0.01,0.001,0.0,500,0,92.64,96.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,710.0,0.0,0.01,0.001,0.0,0,0,97.64,101.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,715.0,0.0,0.01,0.001,0.0,20,0,102.64,106.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,720.0,0.0,0.01,0.001,0.0,1,0,107.64,111.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,725.0,0.0,0.01,0.001,0.0,0,0,112.64,116.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:43.000000000",610.59,730.0,0.0,0.01,0.001,0.0,0,0,117.64,121.35,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317463.44811000006]
["2025-12-18T09:30:56.000000000",610.53,500.0,108.5,112.3,1.003,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,505.0,103.5,107.3,1.003,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,510.0,98.5,102.3,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,515.0,93.49,97.36,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,520.0,88.5,92.36,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,525.0,83.49,87.36,1.003,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,530.0,78.5,82.36,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,535.0,73.5,77.29,1.003,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,540.0,68.61,72.36,1.002,0.0,81,76,0.0,0.01,-0.002,0.0,457,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,545.0,63.49,67.29,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1572,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,550.0,58.49,62.29,1.0,0.001,367,0,0.0,0.01,-0.004,0.001,563,0,93.0,687323.7000000002,-119.66388000000003,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,555.0,53.49,57.29,1.0,0.001,1,0,0.0,0.01,-0.004,0.001,711,0,71.2,687323.7000000002,-433.4763,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,560.0,48.5,51.79,0.999,0.001,1,0,0.0,0.01,-0.005,0.001,641,7,64.2,687323.7000000002,-390.7392,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,565.0,43.5,47.36,0.997,0.001,1,0,0.0,0.01,-0.007,0.001,622,0,62.3,687323.7000000002,-379.13913,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,570.0,38.9,41.52,0.996,0.002,36,0,0.0,0.01,-0.008,0.002,1687,252,344.6,687323.7000000002,-2015.9700599999999,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,575.0,33.66,36.46,0.993,0.002,5,0,0.01,0.02,-0.011,0.002,8199,84,1640.8000000000002,687323.7000000002,-10005.365639999998,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,580.0,28.51,32.13,0.988,0.004,82,0,0.01,0.02,-0.017,0.004,3432,56,1405.6,687323.7000000002,-8181.102,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,585.0,23.51,26.74,0.973,0.007,36,0,0.01,0.02,-0.032,0.007,9653,426,6782.299999999999,687323.7000000002,-41100.26907,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,590.0,20.4,20.72,0.927,0.016,244,19,0.02,0.03,-0.079,0.017,9435,475,16429.9,687323.7000000002,-95542.45023,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,591.0,19.41,19.74,0.913,0.018,47,0,0.03,0.04,-0.094,0.019,2030,237,3941.5999999999995,687323.7000000002,-23031.633720000005,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,592.0,18.41,18.74,0.895,0.021,36,1,0.03,0.04,-0.113,0.022,1806,113,4048.8,687323.7000000002,-23796.017279999996,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,593.0,17.42,17.74,0.874,0.024,148,66,0.04,0.05,-0.135,0.026,4069,131,10934.6,687323.7000000002,-62421.80826,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,594.0,16.43,16.76,0.851,0.027,132,10,0.05,0.06,-0.161,0.03,1625,103,5231.4,687323.7000000002,-27587.40858,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,595.0,15.44,15.76,0.823,0.031,175,58,0.06,0.07,-0.191,0.034,4038,311,14271.7,687323.7000000002,-80508.75950999999,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,596.0,14.45,14.77,0.795,0.034,232,1,0.07,0.08,-0.223,0.038,3307,182,13355.4,687323.7000000002,-71907.00233999999,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,597.0,13.47,13.79,0.761,0.037,206,48,0.09,0.1,-0.261,0.043,3244,207,14711.399999999998,687323.7000000002,-80510.59109999999,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,598.0,12.49,12.81,0.726,0.041,902,407,0.1,0.11,-0.302,0.048,4455,131,25082.2,687323.7000000002,-107977.11473999999,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,599.0,11.53,11.69,0.688,0.044,624,68,0.13,0.14,-0.35,0.054,3117,160,19577.4,687323.7000000002,-86000.47686000001,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,600.0,10.6,10.75,0.645,0.048,2053,316,0.17,0.18,-0.404,0.06,5676,1770,43910.4,687323.7000000002,-147758.02848,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,601.0,9.68,9.81,0.6,0.051,2481,280,0.21,0.22,-0.467,0.068,4025,446,40023.100000000006,687323.7000000002,-89851.08957000003,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,602.0,8.73,8.86,0.55,0.056,3577,432,0.26,0.28,-0.544,0.079,4745,395,57516.700000000004,687323.7000000002,-106563.73779,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,603.0,7.83,7.9,0.495,0.051,3078,941,0.35,0.36,-0.603,0.072,3328,618,39659.399999999994,687323.7000000002,-50452.97814000001,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,604.0,6.95,7.0,0.443,0.051,4578,536,0.45,0.46,-0.684,0.078,2661,635,44103.59999999999,687323.7000000002,15824.937599999992,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,605.0,6.07,6.14,0.39,0.051,9344,1279,0.57,0.58,-0.776,0.085,3560,545,77914.4,687323.7000000002,106198.03031999996,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,606.0,5.24,5.3,0.336,0.05,4468,435,0.72,0.74,-0.881,0.092,1699,987,37970.799999999996,687323.7000000002,40961.67876000001,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,607.0,4.42,4.5,0.283,0.048,4774,934,0.92,0.94,-1.0,0.0,1417,638,22915.2,687323.7000000002,139904.17056,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,608.0,3.67,3.72,0.234,0.044,7559,677,1.15,1.19,-1.0,0.0,1533,361,33259.6,687323.7000000002,203059.83588,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,609.0,2.97,3.04,0.188,0.039,4995,896,1.45,1.49,-1.0,0.0,2325,1501,19480.5,687323.7000000002,118934.29664999999,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,610.0,2.34,2.37,0.149,0.034,16461,3130,1.83,1.84,-1.0,0.0,3271,1664,55967.40000000001,687323.7000000002,341697.76722000004,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,611.0,1.77,1.8,0.114,0.029,7347,3040,2.23,2.27,-1.0,0.0,2137,99,21306.300000000003,687323.7000000002,130081.35339000002,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,612.0,1.28,1.3,0.086,0.024,5887,2001,2.71,2.78,-1.0,0.0,1241,148,14128.800000000001,687323.7000000002,86260.56264,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,613.0,0.88,0.9,0.065,0.019,5562,1597,3.31,3.4,-1.0,0.0,920,43,10567.8,687323.7000000002,64519.58934,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,614.0,0.59,0.6,0.049,0.015,4372,2180,4.01,4.1,-1.0,0.0,448,32,6558.0,687323.7000000002,40038.5574,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,615.0,0.37,0.38,0.036,0.012,8694,957,4.81,4.89,-1.0,0.0,679,7,10432.800000000001,687323.7000000002,63695.37384000001,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,616.0,0.23,0.24,0.029,0.01,3072,480,5.67,5.77,-1.0,0.0,171,0,3072.0,687323.7000000002,18755.4816,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,617.0,0.14,0.15,0.022,0.008,2387,508,6.57,6.8,-1.0,0.0,221,0,1909.6,687323.7000000002,11658.68088,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,618.0,0.09,0.1,0.018,0.006,2095,365,7.5,7.76,-1.0,0.0,128,1,1257.0,687323.7000000002,7674.362099999999,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,619.0,0.06,0.07,0.014,0.005,1351,154,8.47,8.71,-1.0,0.0,15,0,675.5,687323.7000000002,4124.13015,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,620.0,0.03,0.04,0.012,0.004,7472,422,9.42,9.69,-1.0,0.0,49,0,2988.8,687323.7000000002,18247.52064,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,621.0,0.02,0.03,0.01,0.003,1122,2,10.42,10.69,-1.0,0.0,3,0,336.6,687323.7000000002,2055.0439800000004,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,622.0,0.02,0.03,0.008,0.003,1568,56,11.42,11.68,-1.0,0.0,4,0,470.4,687323.7000000002,2871.9331199999997,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,623.0,0.01,0.02,0.006,0.002,1390,6,12.41,12.64,-1.0,0.0,4,0,278.0,687323.7000000002,1697.2734,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,624.0,0.01,0.02,0.006,0.002,3439,9,13.42,13.64,-1.0,0.0,5,0,687.8,687323.7000000002,4199.225339999999,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,625.0,0.01,0.02,0.006,0.002,2432,41,14.42,14.64,-1.0,0.0,1,0,486.4,687323.7000000002,2969.6179199999997,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,626.0,0.01,0.02,0.005,0.002,1602,58,15.4,15.63,-1.0,0.0,0,0,320.40000000000003,687323.7000000002,1956.13812,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,627.0,0.0,0.01,0.004,0.001,1277,101,16.4,16.63,-1.0,0.0,0,0,127.70000000000002,687323.7000000002,779.6468100000002,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,628.0,0.0,0.01,0.004,0.001,1302,2,17.4,17.63,-1.0,0.0,2,0,130.20000000000002,687323.7000000002,794.9100600000002,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,629.0,0.0,0.01,0.004,0.001,1913,11,18.4,18.63,-1.0,0.0,0,0,191.3,687323.7000000002,1167.94389,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,630.0,0.0,0.01,0.003,0.001,1661,5,19.4,19.63,-1.0,0.0,2,0,166.1,687323.7000000002,1014.09033,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,631.0,0.0,0.01,0.003,0.001,868,46,20.36,20.63,-1.0,0.0,0,0,86.8,687323.7000000002,529.94004,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,632.0,0.0,0.01,0.003,0.001,1375,19,21.31,21.66,-1.0,0.0,0,0,137.5,687323.7000000002,839.47875,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,633.0,0.0,0.01,0.003,0.001,1037,0,22.3,22.66,-1.0,0.0,0,0,103.69999999999999,687323.7000000002,633.1196099999999,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,634.0,0.0,0.01,0.002,0.001,326,2,23.3,23.66,-1.0,0.0,1,0,32.6,687323.7000000002,199.03278,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,635.0,0.0,0.01,0.002,0.001,1021,1,22.7,26.5,-1.0,0.0,1,0,102.10000000000001,687323.7000000002,623.35113,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,636.0,0.0,0.01,0.002,0.0,471,5,23.7,27.51,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,637.0,0.0,0.01,0.002,0.0,1205,2,24.7,28.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,638.0,0.0,0.01,0.002,0.0,774,3,25.7,29.51,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,639.0,0.0,0.01,0.001,0.0,1050,0,26.7,30.51,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,640.0,0.0,0.01,0.001,0.0,1219,1,27.7,30.75,-1.0,0.0,4,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,641.0,0.0,0.01,0.001,0.0,602,2,28.7,32.5,-1.0,0.0,1,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,642.0,0.0,0.01,0.001,0.0,1316,0,29.7,33.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,643.0,0.0,0.01,0.001,0.0,1137,0,30.7,34.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,644.0,0.0,0.01,0.001,0.0,149,0,31.7,35.51,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,645.0,0.0,0.01,0.001,0.0,385,0,32.7,36.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,646.0,0.0,0.01,0.001,0.0,362,0,33.7,37.51,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,647.0,0.0,0.01,0.001,0.0,147,0,34.7,38.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,648.0,0.0,0.01,0.001,0.0,298,0,35.7,39.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,649.0,0.0,0.01,0.001,0.0,66,0,36.7,40.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,650.0,0.0,0.01,0.001,0.0,490,0,37.7,41.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,655.0,0.0,0.01,0.001,0.0,1084,0,42.7,46.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,660.0,0.0,0.01,0.001,0.0,897,0,47.7,51.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,665.0,0.0,0.01,0.001,0.0,51,0,52.7,56.51,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,670.0,0.0,0.01,0.001,0.0,384,0,57.7,61.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,675.0,0.0,0.01,0.001,0.0,39,0,62.7,66.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,680.0,0.0,0.01,0.001,0.0,364,0,67.7,71.51,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,685.0,0.0,0.01,0.001,0.0,390,0,72.7,76.51,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,690.0,0.0,0.01,0.001,0.0,78,0,77.7,81.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,695.0,0.0,0.01,0.001,0.0,1,0,82.7,86.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,700.0,0.0,0.01,0.001,0.0,0,0,87.7,91.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,705.0,0.0,0.01,0.001,0.0,500,0,92.7,96.51,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,710.0,0.0,0.01,0.001,0.0,0,0,97.7,101.51,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,715.0,0.0,0.01,0.001,0.0,20,0,102.7,106.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,720.0,0.0,0.01,0.001,0.0,1,0,107.7,111.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,725.0,0.0,0.01,0.001,0.0,0,0,112.7,116.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:30:56.000000000",610.53,730.0,0.0,0.01,0.001,0.0,0,0,117.7,121.5,-1.0,0.0,0,0,0.0,687323.7000000002,0.0,317432.25237]
["2025-12-18T09:31:08.000000000",610.89,500.0,108.95,112.7,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,505.0,103.94,107.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,510.0,98.94,102.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,515.0,93.94,97.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,520.0,88.94,92.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,525.0,83.95,87.7,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,530.0,78.95,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,535.0,73.95,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,540.0,68.95,72.7,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,545.0,63.95,67.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,550.0,58.95,62.7,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,555.0,53.95,57.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,560.0,48.94,52.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,565.0,43.95,47.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,622,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,570.0,38.94,42.1,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,262,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,575.0,33.94,37.1,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,116,819.9,810098.7999999999,-5008.68711,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,580.0,28.96,32.1,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,3432,56,343.2,810098.7999999999,-2096.5744799999998,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,585.0,23.97,26.89,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,9653,466,965.3000000000001,810098.7999999999,-5896.9211700000005,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,590.0,20.75,21.01,1.0,0.0,244,19,0.02,0.03,-0.008,0.003,9435,521,2830.5,810098.7999999999,-17291.24145,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,591.0,19.75,20.01,1.0,0.0,47,0,0.03,0.04,-0.011,0.003,2030,429,609.0,810098.7999999999,-3720.3201000000004,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,592.0,18.76,19.02,1.0,0.0,36,1,0.03,0.04,-0.012,0.004,1806,116,722.4,810098.7999999999,-4413.06936,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,593.0,17.76,18.02,1.0,0.0,148,66,0.04,0.05,-0.015,0.005,4069,134,2034.5,810098.7999999999,-12428.557050000001,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,594.0,16.77,17.13,1.0,0.0,132,10,0.04,0.06,-0.019,0.006,1625,106,975.0,810098.7999999999,-5956.1775,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,595.0,15.78,16.03,1.0,0.0,175,59,0.05,0.07,-0.022,0.007,4038,361,2826.6000000000004,810098.7999999999,-17267.41674,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,596.0,14.79,15.15,0.955,0.001,232,3,0.07,0.08,-0.026,0.008,3307,187,2668.7999999999997,810098.7999999999,-16019.97936,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,597.0,13.81,14.06,0.954,0.003,206,48,0.08,0.09,-0.03,0.009,3244,222,2981.3999999999996,810098.7999999999,-17458.01442,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,598.0,12.82,13.08,0.951,0.006,902,407,0.1,0.11,-0.037,0.011,4455,201,5441.7,810098.7999999999,-26630.527769999993,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,599.0,11.85,12.2,0.945,0.01,624,70,0.12,0.13,-0.047,0.014,3117,178,4987.8,810098.7999999999,-22846.064219999997,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,600.0,10.95,11.23,0.935,0.014,2053,342,0.15,0.16,-0.059,0.017,5676,2476,12523.400000000001,810098.7999999999,-41387.7975,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,601.0,9.93,10.25,0.924,0.019,2481,319,0.2,0.21,-0.073,0.021,4025,552,13166.399999999998,810098.7999999999,-22838.733540000005,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,602.0,8.99,9.2,0.909,0.023,3577,533,0.24,0.25,-0.089,0.025,4745,426,20089.600000000002,810098.7999999999,-22208.29506,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,603.0,8.08,8.32,0.884,0.029,3078,1053,0.31,0.32,-0.114,0.03,3328,735,18910.2,810098.7999999999,-6461.994420000001,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,604.0,7.21,7.4,0.859,0.036,4578,627,0.4,0.42,-0.14,0.036,2661,731,26060.399999999998,810098.7999999999,42158.74068,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,605.0,6.31,6.49,0.824,0.043,9344,1479,0.51,0.53,-0.176,0.043,3560,617,55487.2,810098.7999999999,151935.67367999998,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,606.0,5.47,5.64,0.784,0.05,4468,1484,0.66,0.68,-0.216,0.05,1699,1307,30835.000000000004,810098.7999999999,84577.7205,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,607.0,4.69,4.78,0.735,0.057,4774,1023,0.84,0.86,-0.265,0.057,1417,773,35288.7,810098.7999999999,116893.19060999999,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,608.0,3.93,3.98,0.68,0.065,7559,813,1.05,1.08,-0.32,0.065,1533,763,59098.0,810098.7999999999,239279.50410000005,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,609.0,3.19,3.25,0.616,0.071,4995,1029,1.32,1.36,-0.384,0.071,2325,1701,51972.0,810098.7999999999,115806.4173,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,610.0,2.54,2.56,0.544,0.076,16461,4819,1.66,1.69,-0.456,0.076,3271,2133,149963.2,810098.7999999999,612380.5716,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,611.0,1.94,1.96,0.466,0.079,7347,3830,2.05,2.09,-0.534,0.079,2137,257,74923.6,810098.7999999999,251436.21509999997,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,612.0,1.41,1.45,0.384,0.079,5887,2383,2.52,2.57,-0.616,0.079,1241,195,56311.2,810098.7999999999,224217.40026000002,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,613.0,1.0,1.01,0.302,0.075,5562,1950,3.08,3.15,-0.698,0.075,920,52,48615.0,810098.7999999999,212681.35349999997,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,614.0,0.66,0.68,0.226,0.066,4372,2719,3.75,3.84,-0.774,0.066,448,36,31812.0,810098.7999999999,158210.73576000004,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,615.0,0.43,0.44,0.161,0.055,8694,1220,4.5,4.59,-0.839,0.055,679,33,51551.5,810098.7999999999,269295.5842500001,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,616.0,0.26,0.28,0.111,0.043,3072,738,5.28,5.44,-0.889,0.043,171,0,13944.900000000001,810098.7999999999,76204.25127000001,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,617.0,0.16,0.17,0.074,0.032,2387,566,6.24,6.44,-0.926,0.032,221,30,8345.6,810098.7999999999,42342.00768,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,618.0,0.09,0.1,0.051,0.023,2095,629,7.17,7.39,-0.949,0.023,128,1,5112.900000000001,810098.7999999999,27637.27449,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,619.0,0.06,0.07,0.035,0.017,1351,155,8.11,8.35,-0.964,0.017,15,0,2322.2000000000003,810098.7999999999,13874.533680000002,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,620.0,0.03,0.04,0.021,0.011,7472,515,9.09,9.31,-0.979,0.011,49,0,8273.099999999999,810098.7999999999,49881.001169999996,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,621.0,0.02,0.03,0.015,0.008,1122,10,10.07,10.31,-0.985,0.008,3,0,900.0,810098.7999999999,5468.687280000001,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,622.0,0.02,0.03,0.014,0.007,1568,56,11.07,11.3,-0.986,0.007,4,0,1100.4,810098.7999999999,6688.02372,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,623.0,0.01,0.02,0.009,0.005,1390,6,12.06,12.3,-0.991,0.005,4,0,697.0,810098.7999999999,4233.467700000001,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,624.0,0.01,0.02,0.008,0.004,3439,17,13.06,13.3,-0.992,0.004,5,0,1377.6,810098.7999999999,8391.18504,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,625.0,0.01,0.02,0.008,0.004,2432,61,14.05,14.29,-0.992,0.004,1,0,973.1999999999999,810098.7999999999,5940.29436,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,626.0,0.01,0.02,0.007,0.003,1602,63,14.94,15.29,-0.993,0.003,0,0,480.6,810098.7999999999,2935.93734,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,627.0,0.0,0.01,0.003,0.001,1277,101,15.94,16.29,-0.997,0.001,0,0,127.70000000000002,810098.7999999999,780.10653,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,628.0,0.0,0.01,0.003,0.001,1302,2,17.05,17.29,-0.997,0.001,2,0,130.4,810098.7999999999,794.157,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,629.0,0.0,0.01,0.003,0.001,1913,11,18.05,18.28,-0.997,0.001,0,0,191.3,810098.7999999999,1168.63257,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,630.0,0.0,0.01,0.002,0.001,1661,5,19.05,19.28,-0.997,0.001,2,0,166.3,810098.7999999999,1013.46651,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,631.0,0.0,0.01,0.002,0.001,868,46,20.04,20.28,-0.998,0.001,0,0,86.8,810098.7999999999,530.25252,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,632.0,0.0,0.01,0.002,0.001,1375,19,21.04,21.28,-0.998,0.001,0,0,137.5,810098.7999999999,839.97375,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,633.0,0.0,0.01,0.002,0.001,1037,0,22.05,22.28,-0.998,0.001,0,0,103.69999999999999,810098.7999999999,633.4929299999999,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,634.0,0.0,0.01,0.002,0.001,326,2,22.93,23.29,-0.998,0.001,1,0,32.7,810098.7999999999,198.53925,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,635.0,0.0,0.01,0.002,0.001,1021,1,22.3,25.51,-0.998,0.001,1,0,102.2,810098.7999999999,623.1078000000001,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,636.0,0.0,0.01,0.002,0.001,471,5,23.3,27.06,-0.998,0.001,0,0,47.1,810098.7999999999,287.72919,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,637.0,0.0,0.01,0.002,0.001,1205,2,24.3,28.06,-0.998,0.001,0,0,120.5,810098.7999999999,736.12245,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,638.0,0.0,0.01,0.002,0.001,774,3,25.3,29.05,-0.998,0.001,1,0,77.5,810098.7999999999,472.21797,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,639.0,0.0,0.01,0.002,0.001,1050,0,26.3,30.05,-0.998,0.001,0,0,105.0,810098.7999999999,641.4345,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,640.0,0.0,0.01,0.002,0.001,1219,1,27.3,30.28,-0.998,0.001,4,0,122.30000000000001,810098.7999999999,742.2313500000001,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,641.0,0.0,0.01,0.002,0.001,602,2,28.91,32.05,-0.998,0.001,1,0,60.3,810098.7999999999,367.14489,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,642.0,0.0,0.01,0.002,0.001,1316,0,29.3,33.06,-0.998,0.001,0,0,131.6,810098.7999999999,803.93124,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,643.0,0.0,0.01,0.002,0.0,1137,0,30.3,34.05,-0.998,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,644.0,0.0,0.01,0.002,0.001,149,0,31.3,35.05,-0.998,0.0,0,0,14.899999999999999,810098.7999999999,91.02260999999999,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,645.0,0.0,0.01,0.002,0.0,385,0,32.3,36.06,-0.998,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,646.0,0.0,0.01,0.002,0.0,362,0,33.3,37.05,-0.998,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,647.0,0.0,0.01,0.001,0.0,147,0,34.3,38.05,-0.998,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,648.0,0.0,0.01,0.001,0.0,298,0,35.3,39.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,649.0,0.0,0.01,0.001,0.0,66,0,36.3,40.05,-0.999,0.0,0,1,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,650.0,0.0,0.01,0.001,0.0,490,0,37.3,41.05,-0.999,0.0,0,1,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,655.0,0.0,0.01,0.001,0.0,1084,0,42.3,46.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,660.0,0.0,0.01,0.001,0.0,897,0,47.82,51.06,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,665.0,0.0,0.01,0.001,0.0,51,0,52.83,56.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,670.0,0.0,0.01,0.001,0.0,384,0,57.3,61.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,675.0,0.0,0.01,0.001,0.0,39,0,62.3,66.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,680.0,0.0,0.01,0.001,0.0,364,0,67.3,71.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,685.0,0.0,0.01,0.001,0.0,390,0,72.3,76.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,690.0,0.0,0.01,0.001,0.0,78,0,77.3,81.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,695.0,0.0,0.01,0.001,0.0,1,0,82.3,86.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,700.0,0.0,0.01,0.001,0.0,0,0,87.3,91.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,705.0,0.0,0.01,0.001,0.0,500,0,92.3,96.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,710.0,0.0,0.01,0.001,0.0,0,0,97.3,101.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,715.0,0.0,0.01,0.001,0.0,20,0,102.3,106.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,720.0,0.0,0.01,0.001,0.0,1,0,107.3,111.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,725.0,0.0,0.01,0.001,0.0,0,0,112.3,116.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:08.000000000",610.89,730.0,0.0,0.01,0.001,0.0,0,0,117.3,121.05,-0.999,0.0,0,0,0.0,810098.7999999999,0.0,2483262.96288]
["2025-12-18T09:31:21.000000000",610.67,500.0,108.85,112.6,1.0,0.0,16,0,0.0,0.01,0.0,0.0,2350,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,505.0,103.85,107.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,510.0,98.85,102.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,515.0,93.85,97.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,520.0,89.04,92.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,525.0,83.85,87.55,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,530.0,78.85,82.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,535.0,73.85,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,540.0,68.85,72.55,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,545.0,64.03,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,550.0,59.03,62.54,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,555.0,53.85,57.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,560.0,49.02,52.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,565.0,44.03,47.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,570.0,39.02,41.76,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,274,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,575.0,34.02,36.81,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,119,819.9,802509.7999999999,-5006.88333,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,580.0,28.86,32.56,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,3432,96,343.2,802509.7999999999,-2095.8194399999998,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,585.0,24.05,26.81,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,9653,468,965.3000000000001,802509.7999999999,-5894.79751,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,590.0,20.54,20.86,1.0,0.0,244,119,0.02,0.03,-0.008,0.003,9435,704,2830.5,802509.7999999999,-17285.014349999998,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,591.0,19.51,19.86,1.0,0.0,47,0,0.03,0.04,-0.011,0.003,2030,439,609.0,802509.7999999999,-3718.9802999999997,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,592.0,18.56,18.87,1.0,0.0,36,1,0.03,0.04,-0.012,0.004,1806,119,722.4,802509.7999999999,-4411.48008,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,593.0,17.55,17.87,1.0,0.0,148,66,0.04,0.05,-0.015,0.005,4069,134,2034.5,802509.7999999999,-12424.08115,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,594.0,16.57,16.88,1.0,0.0,132,10,0.05,0.06,-0.019,0.006,1625,106,975.0,802509.7999999999,-5954.0325,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,595.0,15.57,15.89,1.0,0.0,175,75,0.06,0.07,-0.022,0.007,4038,555,2826.6000000000004,802509.7999999999,-17261.198220000002,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,596.0,14.6,14.91,0.955,0.001,232,3,0.07,0.08,-0.026,0.008,3307,314,2668.7999999999997,802509.7999999999,-16014.210079999999,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,597.0,13.6,13.92,0.953,0.004,206,49,0.09,0.1,-0.032,0.01,3244,238,3326.3999999999996,802509.7999999999,-19306.942719999995,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,598.0,12.64,12.91,0.951,0.006,902,418,0.11,0.12,-0.037,0.011,4455,218,5441.7,802509.7999999999,-26620.937309999994,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,599.0,11.67,11.93,0.945,0.01,624,75,0.14,0.15,-0.046,0.014,3117,313,4987.8,802509.7999999999,-22837.836659999997,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,600.0,10.71,10.99,0.935,0.014,2053,344,0.17,0.18,-0.059,0.017,5676,2566,12523.400000000001,802509.7999999999,-41372.892499999994,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,601.0,9.78,9.97,0.924,0.018,2481,341,0.22,0.23,-0.072,0.021,4025,673,12918.3,802509.7999999999,-24345.58089000001,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,602.0,8.83,9.0,0.905,0.024,3577,549,0.28,0.3,-0.093,0.025,4745,430,20447.300000000003,802509.7999999999,-20015.93059,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,603.0,7.94,8.07,0.884,0.029,3078,1070,0.36,0.38,-0.115,0.03,3328,804,18910.2,802509.7999999999,-6459.66726,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,604.0,7.05,7.19,0.857,0.035,4578,654,0.47,0.48,-0.143,0.036,2661,733,25602.600000000002,802509.7999999999,39347.91078000001,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,605.0,6.21,6.32,0.823,0.042,9344,1530,0.59,0.61,-0.177,0.042,3560,639,54196.80000000001,802509.7999999999,148348.84176,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,606.0,5.35,5.5,0.784,0.049,4468,1531,0.75,0.76,-0.217,0.049,1699,1458,30218.3,802509.7999999999,82856.31627,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,607.0,4.58,4.65,0.736,0.056,4774,1073,0.95,0.97,-0.265,0.056,1417,967,34669.600000000006,802509.7999999999,114801.07464,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,608.0,3.84,3.89,0.681,0.063,7559,860,1.19,1.21,-0.319,0.063,1533,845,57279.600000000006,802509.7999999999,231833.53745999996,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,609.0,3.14,3.18,0.619,0.07,4995,1330,1.48,1.51,-0.382,0.07,2325,1812,51240.00000000001,802509.7999999999,114134.223,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,610.0,2.49,2.52,0.549,0.075,16461,5413,1.83,1.86,-0.451,0.075,3271,2331,147990.0,802509.7999999999,604105.2975,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,611.0,1.91,1.94,0.473,0.077,7347,4487,2.25,2.26,-0.527,0.077,2137,293,73026.79999999999,802509.7999999999,244982.48389999993,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,612.0,1.4,1.43,0.392,0.078,5887,3451,2.73,2.77,-0.608,0.078,1241,263,55598.399999999994,802509.7999999999,221299.47995999997,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,613.0,0.98,0.99,0.312,0.074,5562,2620,3.28,3.36,-0.688,0.074,920,52,47966.799999999996,802509.7999999999,209770.03035999995,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,614.0,0.66,0.68,0.237,0.066,4372,3768,3.95,4.06,-0.763,0.066,448,36,31812.0,802509.7999999999,158153.75928000003,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,615.0,0.43,0.44,0.171,0.056,8694,1538,4.66,4.84,-0.829,0.056,679,45,52488.8,802509.7999999999,274093.12279999995,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,616.0,0.27,0.28,0.117,0.044,3072,1439,5.56,5.67,-0.883,0.044,171,10,14269.2,802509.7999999999,77948.36148,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,617.0,0.16,0.17,0.081,0.033,2387,687,6.36,6.62,-0.919,0.033,221,30,8606.400000000001,802509.7999999999,43649.470259999995,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,618.0,0.1,0.11,0.055,0.024,2095,706,7.3,7.59,-0.945,0.024,128,1,5335.200000000001,802509.7999999999,28828.509359999996,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,619.0,0.06,0.07,0.036,0.017,1351,203,8.24,8.59,-0.964,0.017,15,0,2322.2000000000003,802509.7999999999,13869.537040000001,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,620.0,0.04,0.05,0.025,0.012,7472,544,9.24,9.57,-0.975,0.012,49,0,9025.199999999999,802509.7999999999,54396.04092,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,621.0,0.03,0.04,0.019,0.01,1122,40,10.2,10.56,-0.98,0.01,3,0,1125.0,802509.7999999999,6833.397300000001,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,622.0,0.02,0.03,0.014,0.007,1568,86,11.2,11.55,-0.986,0.007,4,0,1100.4,802509.7999999999,6685.615159999999,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,623.0,0.01,0.02,0.009,0.005,1390,12,12.19,12.55,-0.991,0.005,4,0,697.0,802509.7999999999,4231.9431,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,624.0,0.01,0.02,0.008,0.004,3439,17,13.19,13.54,-0.992,0.004,5,0,1377.6,802509.7999999999,8388.163120000001,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,625.0,0.01,0.02,0.008,0.004,2432,61,14.18,14.54,-0.992,0.004,1,0,973.1999999999999,802509.7999999999,5938.1550799999995,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,626.0,0.01,0.02,0.007,0.003,1602,63,15.18,15.54,-0.993,0.003,0,0,480.6,802509.7999999999,2934.88002,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,627.0,0.0,0.01,0.003,0.001,1277,390,16.18,16.53,-0.997,0.001,0,0,127.70000000000002,802509.7999999999,779.8255900000001,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,628.0,0.0,0.01,0.003,0.001,1302,2,17.18,17.53,-0.997,0.001,2,0,130.4,802509.7999999999,793.871,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,629.0,0.0,0.01,0.003,0.001,1913,11,18.17,18.53,-0.997,0.001,0,0,191.3,802509.7999999999,1168.21171,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,630.0,0.0,0.01,0.002,0.001,1661,5,19.17,19.53,-0.997,0.001,2,0,166.3,802509.7999999999,1013.1015299999999,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,631.0,0.0,0.01,0.002,0.001,868,46,20.17,20.53,-0.998,0.001,0,0,86.8,802509.7999999999,530.06156,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,632.0,0.0,0.01,0.002,0.001,1375,19,21.17,21.53,-0.998,0.001,0,0,137.5,802509.7999999999,839.67125,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,633.0,0.0,0.01,0.002,0.001,1037,0,22.17,22.53,-0.998,0.001,0,0,103.69999999999999,802509.7999999999,633.26479,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,634.0,0.0,0.01,0.002,0.001,326,2,23.17,23.53,-0.998,0.001,1,0,32.7,802509.7999999999,198.46775,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,635.0,0.0,0.01,0.002,0.001,1021,1,22.45,25.98,-0.998,0.001,1,0,102.2,802509.7999999999,622.8834000000002,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,636.0,0.0,0.01,0.002,0.001,471,5,23.45,26.98,-0.998,0.001,0,0,47.1,802509.7999999999,287.62557000000004,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,637.0,0.0,0.01,0.002,0.001,1205,2,24.45,27.98,-0.998,0.001,0,0,120.5,802509.7999999999,735.85735,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,638.0,0.0,0.01,0.002,0.001,774,3,25.45,28.97,-0.998,0.001,1,0,77.5,802509.7999999999,472.04791,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,639.0,0.0,0.01,0.002,0.001,1050,0,26.45,29.97,-0.998,0.001,0,0,105.0,802509.7999999999,641.2035,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,640.0,0.0,0.01,0.002,0.001,1219,1,28.65,30.01,-0.998,0.001,4,0,122.30000000000001,802509.7999999999,741.96405,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,641.0,0.0,0.01,0.002,0.001,602,2,28.4,31.95,-0.998,0.001,1,0,60.3,802509.7999999999,367.01266999999996,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,642.0,0.0,0.01,0.002,0.001,1316,0,30.64,32.01,-0.998,0.001,0,0,131.6,802509.7999999999,803.64172,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,643.0,0.0,0.01,0.002,0.0,1137,0,31.64,33.01,-0.998,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,644.0,0.0,0.01,0.002,0.001,149,0,31.45,34.97,-0.998,0.0,0,0,14.899999999999999,802509.7999999999,90.98982999999998,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,645.0,0.0,0.01,0.002,0.0,385,0,32.45,35.98,-0.998,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,646.0,0.0,0.01,0.002,0.0,362,0,33.45,36.97,-0.998,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,647.0,0.0,0.01,0.001,0.0,147,0,34.45,37.97,-0.998,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,648.0,0.0,0.01,0.001,0.0,298,0,35.45,38.97,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,649.0,0.0,0.01,0.001,0.0,66,0,36.4,40.15,-0.999,0.0,0,1,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,650.0,0.0,0.01,0.001,0.0,490,0,37.45,40.97,-0.999,0.0,0,1,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,655.0,0.0,0.01,0.001,0.0,1084,0,42.45,45.97,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,660.0,0.0,0.01,0.001,0.0,897,0,47.45,50.98,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,665.0,0.0,0.01,0.001,0.0,51,0,52.45,55.97,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,670.0,0.0,0.01,0.001,0.0,384,0,57.45,60.97,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,675.0,0.0,0.01,0.001,0.0,39,0,62.4,65.97,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,680.0,0.0,0.01,0.001,0.0,364,0,67.4,71.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,685.0,0.0,0.01,0.001,0.0,390,0,72.4,76.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,690.0,0.0,0.01,0.001,0.0,78,0,77.4,81.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,695.0,0.0,0.01,0.001,0.0,1,0,82.45,85.97,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,700.0,0.0,0.01,0.001,0.0,0,0,87.4,91.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,705.0,0.0,0.01,0.001,0.0,500,0,92.4,96.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,710.0,0.0,0.01,0.001,0.0,0,0,97.4,101.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,715.0,0.0,0.01,0.001,0.0,20,0,102.4,106.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,720.0,0.0,0.01,0.001,0.0,1,0,107.4,111.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,725.0,0.0,0.01,0.001,0.0,0,0,112.4,116.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:21.000000000",610.67,730.0,0.0,0.01,0.001,0.0,0,0,117.4,121.15,-0.999,0.0,0,0,0.0,802509.7999999999,0.0,2457123.5668399995]
["2025-12-18T09:31:34.000000000",610.71,500.0,108.76,112.5,1.0,0.0,16,0,0.0,0.01,0.0,0.0,2350,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,505.0,103.75,107.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,510.0,98.75,102.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,515.0,93.75,97.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,520.0,88.75,92.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,525.0,83.76,87.46,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,530.0,78.76,82.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,535.0,73.76,77.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,540.0,68.77,72.46,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,545.0,63.76,67.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,550.0,58.76,62.57,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,555.0,53.76,57.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,560.0,48.76,52.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,565.0,43.77,47.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,570.0,38.77,42.58,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,277,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,575.0,33.77,36.69,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,129,819.9,798521.1,-5007.21129,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,580.0,28.78,32.58,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,3432,98,343.2,798521.1,-2095.95672,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,585.0,24.45,27.59,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,9653,469,965.3000000000001,798521.1,-5895.183630000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,590.0,20.59,20.91,1.0,0.0,244,119,0.02,0.03,-0.008,0.003,9435,743,2830.5,798521.1,-17286.14655,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,591.0,19.59,19.92,1.0,0.0,47,1,0.03,0.04,-0.011,0.003,2030,439,609.0,798521.1,-3719.2239000000004,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,592.0,18.6,18.92,1.0,0.0,36,1,0.04,0.05,-0.015,0.004,1806,193,722.4,798521.1,-4411.76904,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,593.0,17.6,17.93,1.0,0.0,148,66,0.04,0.05,-0.015,0.005,4069,334,2034.5,798521.1,-12424.894950000002,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,594.0,16.61,16.94,1.0,0.0,132,10,0.05,0.06,-0.019,0.006,1625,139,975.0,798521.1,-5954.4225,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,595.0,15.62,15.95,1.0,0.0,175,76,0.06,0.07,-0.022,0.007,4038,578,2826.6000000000004,798521.1,-17262.328860000005,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,596.0,14.64,14.96,0.955,0.001,232,4,0.07,0.08,-0.026,0.008,3307,321,2668.7999999999997,798521.1,-16015.25904,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,597.0,13.65,13.98,0.953,0.004,206,49,0.09,0.1,-0.032,0.01,3244,250,3326.3999999999996,798521.1,-19308.207359999997,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,598.0,12.68,13.0,0.95,0.007,902,419,0.11,0.12,-0.039,0.012,4455,242,5977.4,798521.1,-28792.533660000005,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,599.0,11.7,12.02,0.943,0.011,624,77,0.14,0.15,-0.049,0.014,3117,464,5050.2,798521.1,-22458.249540000004,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,600.0,10.74,11.0,0.933,0.015,2053,351,0.18,0.19,-0.061,0.017,5676,2864,12728.7,798521.1,-40121.81487000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,601.0,9.83,9.99,0.922,0.019,2481,346,0.22,0.23,-0.074,0.021,4025,731,13166.399999999998,798521.1,-22832.004060000003,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,602.0,8.94,9.05,0.905,0.024,3577,625,0.28,0.29,-0.093,0.025,4745,497,20447.300000000003,798521.1,-20017.241670000003,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,603.0,8.01,8.15,0.883,0.029,3078,1117,0.36,0.37,-0.115,0.03,3328,825,18910.2,798521.1,-6460.0903800000015,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,604.0,7.09,7.2,0.856,0.035,4578,694,0.46,0.47,-0.143,0.036,2661,756,25602.600000000002,798521.1,39350.488140000016,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,605.0,6.24,6.32,0.823,0.042,9344,1595,0.59,0.6,-0.177,0.042,3560,708,54196.80000000001,798521.1,148358.55888000003,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,606.0,5.4,5.49,0.784,0.049,4468,1587,0.74,0.75,-0.216,0.049,1699,1507,30218.3,798521.1,82861.74351000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,607.0,4.6,4.68,0.737,0.056,4774,1128,0.94,0.95,-0.263,0.056,1417,1043,34669.600000000006,798521.1,114808.59432000002,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,608.0,3.85,3.91,0.682,0.063,7559,986,1.18,1.2,-0.318,0.062,1533,930,57126.29999999999,798521.1,232784.94141,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,609.0,3.14,3.17,0.62,0.069,4995,1459,1.47,1.49,-0.38,0.069,2325,1908,50508.00000000001,798521.1,112511.1033,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,610.0,2.49,2.51,0.551,0.074,16461,5719,1.82,1.84,-0.449,0.074,3271,2622,146016.80000000002,798521.1,596089.6026000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,611.0,1.91,1.92,0.476,0.076,7347,4769,2.23,2.26,-0.524,0.076,2137,310,72078.4,798521.1,241816.73159999997,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,612.0,1.4,1.42,0.397,0.077,5887,3781,2.7,2.75,-0.603,0.077,1241,317,54885.6,798521.1,218476.61682,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,613.0,0.99,1.0,0.317,0.073,5562,2842,3.26,3.33,-0.683,0.073,920,64,47318.59999999999,798521.1,206948.85486000002,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,614.0,0.66,0.68,0.241,0.066,4372,3876,3.9,4.06,-0.759,0.066,448,36,31812.0,798521.1,158164.11864000003,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,615.0,0.43,0.44,0.176,0.056,8694,1881,4.7,4.84,-0.824,0.056,679,61,52488.8,798521.1,274111.0764,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,616.0,0.26,0.27,0.12,0.044,3072,1505,5.52,5.7,-0.88,0.044,171,10,14269.2,798521.1,77953.46724000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,617.0,0.17,0.18,0.081,0.033,2387,1250,6.35,6.6,-0.919,0.033,221,30,8606.400000000001,798521.1,43652.32938,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,618.0,0.1,0.11,0.055,0.024,2095,831,7.29,7.54,-0.945,0.024,128,1,5335.200000000001,798521.1,28830.397680000002,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,619.0,0.06,0.07,0.036,0.017,1351,259,8.26,8.51,-0.964,0.017,15,0,2322.2000000000003,798521.1,13870.445520000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,620.0,0.04,0.05,0.025,0.012,7472,606,9.24,9.49,-0.975,0.012,49,0,9025.199999999999,798521.1,54399.60396000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,621.0,0.03,0.04,0.02,0.01,1122,54,10.21,10.48,-0.98,0.01,3,0,1125.0,798521.1,6833.844900000003,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,622.0,0.02,0.03,0.014,0.007,1568,86,11.2,11.47,-0.986,0.007,4,0,1100.4,798521.1,6686.05308,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,623.0,0.01,0.02,0.009,0.005,1390,12,12.19,12.46,-0.991,0.005,4,0,697.0,798521.1,4232.220300000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,624.0,0.01,0.02,0.008,0.004,3439,17,13.19,13.46,-0.992,0.004,5,0,1377.6,798521.1,8388.712560000002,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,625.0,0.01,0.02,0.008,0.004,2432,76,14.18,14.46,-0.992,0.004,1,0,973.1999999999999,798521.1,5938.54404,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,626.0,0.01,0.02,0.007,0.003,1602,118,15.18,15.45,-0.993,0.003,0,0,480.6,798521.1,2935.0722600000004,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,627.0,0.0,0.01,0.003,0.002,1277,433,16.18,16.45,-0.997,0.002,0,0,255.40000000000003,798521.1,1559.7533400000004,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,628.0,0.0,0.01,0.003,0.001,1302,2,17.18,17.45,-0.997,0.001,2,0,130.4,798521.1,793.923,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,629.0,0.0,0.01,0.003,0.001,1913,11,18.17,18.45,-0.997,0.001,0,0,191.3,798521.1,1168.28823,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,630.0,0.0,0.01,0.002,0.001,1661,5,19.17,19.45,-0.997,0.001,2,0,166.3,798521.1,1013.16789,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,631.0,0.0,0.01,0.002,0.001,868,46,20.17,20.44,-0.998,0.001,0,0,86.8,798521.1,530.0962800000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,632.0,0.0,0.01,0.002,0.001,1375,19,21.17,21.44,-0.998,0.001,0,0,137.5,798521.1,839.72625,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,633.0,0.0,0.01,0.002,0.001,1037,0,22.17,22.44,-0.998,0.001,0,0,103.69999999999999,798521.1,633.30627,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,634.0,0.0,0.01,0.002,0.001,326,2,23.17,23.44,-0.998,0.001,1,0,32.7,798521.1,198.48075,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,635.0,0.0,0.01,0.002,0.001,1021,1,22.5,26.25,-0.998,0.001,1,0,102.2,798521.1,622.9242000000003,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,636.0,0.0,0.01,0.002,0.001,471,5,23.5,27.25,-0.998,0.001,0,0,47.1,798521.1,287.64441000000005,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,637.0,0.0,0.01,0.002,0.001,1205,2,24.5,28.25,-0.998,0.001,0,0,120.5,798521.1,735.9055500000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,638.0,0.0,0.01,0.002,0.001,774,3,25.5,29.24,-0.998,0.001,1,0,77.5,798521.1,472.07883000000004,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,639.0,0.0,0.01,0.002,0.001,1050,0,26.5,30.24,-0.998,0.001,0,0,105.0,798521.1,641.2455,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,640.0,0.0,0.01,0.002,0.001,1219,1,27.5,30.41,-0.998,0.001,4,0,122.30000000000001,798521.1,742.0126500000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,641.0,0.0,0.01,0.002,0.001,602,2,28.5,32.24,-0.998,0.001,1,0,60.3,798521.1,367.03671,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,642.0,0.0,0.01,0.002,0.001,1316,0,29.5,33.24,-0.998,0.001,0,0,131.6,798521.1,803.6943600000001,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,643.0,0.0,0.01,0.002,0.0,1137,0,30.5,34.24,-0.998,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,644.0,0.0,0.01,0.002,0.001,149,0,31.5,35.24,-0.998,0.0,0,0,14.899999999999999,798521.1,90.99579,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,645.0,0.0,0.01,0.002,0.0,385,0,32.5,36.24,-0.998,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,646.0,0.0,0.01,0.002,0.0,362,0,33.5,37.24,-0.998,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,647.0,0.0,0.01,0.001,0.0,147,0,34.5,38.24,-0.998,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,648.0,0.0,0.01,0.001,0.0,298,0,35.5,39.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,649.0,0.0,0.01,0.001,0.0,66,0,36.5,40.24,-0.999,0.0,0,1,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,650.0,0.0,0.01,0.001,0.0,490,0,37.5,41.24,-0.999,0.0,0,1,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,655.0,0.0,0.01,0.001,0.0,1084,0,42.5,46.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,660.0,0.0,0.01,0.001,0.0,897,0,47.5,51.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,665.0,0.0,0.01,0.001,0.0,51,0,52.5,56.22,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,670.0,0.0,0.01,0.001,0.0,384,0,57.5,61.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,675.0,0.0,0.01,0.001,0.0,39,0,62.5,66.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,680.0,0.0,0.01,0.001,0.0,364,0,67.5,71.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,685.0,0.0,0.01,0.001,0.0,390,0,72.5,76.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,690.0,0.0,0.01,0.001,0.0,78,0,77.5,81.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,695.0,0.0,0.01,0.001,0.0,1,0,82.5,86.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,700.0,0.0,0.01,0.001,0.0,0,0,87.5,91.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,705.0,0.0,0.01,0.001,0.0,500,0,92.5,96.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,710.0,0.0,0.01,0.001,0.0,0,0,97.5,101.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,715.0,0.0,0.01,0.001,0.0,20,0,102.5,106.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,720.0,0.0,0.01,0.001,0.0,1,0,107.5,111.23,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,725.0,0.0,0.01,0.001,0.0,0,0,112.5,116.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:34.000000000",610.71,730.0,0.0,0.01,0.001,0.0,0,0,117.5,121.24,-0.999,0.0,0,0,0.0,798521.1,0.0,2441440.8633900005]
["2025-12-18T09:31:46.000000000",610.86,500.0,108.98,112.68,1.0,0.0,16,0,0.0,0.01,0.0,0.0,2350,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,505.0,103.98,107.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,510.0,98.98,102.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,515.0,93.98,97.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,520.0,88.98,92.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,525.0,83.98,87.64,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,530.0,78.98,82.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,535.0,73.98,77.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,540.0,68.98,72.64,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,545.0,63.98,67.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,550.0,58.98,62.64,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,555.0,53.98,57.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,560.0,48.98,52.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,565.0,43.98,47.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,570.0,38.98,41.87,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,277,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,575.0,33.98,36.67,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,154,819.9,798521.1,-5008.44114,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,580.0,28.99,32.56,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,3432,98,343.2,798521.1,-2096.47152,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,585.0,24.47,27.57,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,9653,480,965.3000000000001,798521.1,-5896.63158,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,590.0,20.75,20.99,1.0,0.0,244,119,0.03,0.04,-0.008,0.003,9435,779,2830.5,798521.1,-17290.3923,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,591.0,19.76,20.07,1.0,0.0,47,1,0.03,0.04,-0.011,0.003,2030,448,609.0,798521.1,-3720.1374,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,592.0,18.76,19.06,1.0,0.0,36,1,0.04,0.05,-0.015,0.004,1806,202,722.4,798521.1,-4412.85264,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,593.0,17.77,18.06,1.0,0.0,148,66,0.04,0.05,-0.015,0.005,4069,334,2034.5,798521.1,-12427.9467,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,594.0,16.78,17.07,1.0,0.0,132,10,0.05,0.06,-0.019,0.006,1625,139,975.0,798521.1,-5955.885,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,595.0,15.79,16.08,1.0,0.0,175,76,0.06,0.07,-0.022,0.007,4038,602,2826.6000000000004,798521.1,-17266.568760000002,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,596.0,14.8,15.09,0.955,0.001,232,4,0.07,0.08,-0.026,0.008,3307,322,2668.7999999999997,798521.1,-16019.192640000003,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,597.0,13.84,14.07,0.953,0.004,206,52,0.09,0.1,-0.032,0.01,3244,280,3326.3999999999996,798521.1,-19312.94976,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,598.0,12.86,13.09,0.95,0.007,902,419,0.11,0.12,-0.039,0.012,4455,267,5977.4,798521.1,-28799.605560000004,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,599.0,11.89,12.12,0.943,0.011,624,77,0.14,0.15,-0.049,0.014,3117,466,5050.2,798521.1,-22463.76564,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,600.0,10.93,11.13,0.933,0.015,2053,364,0.17,0.18,-0.061,0.017,5676,2952,12728.7,798521.1,-40131.669420000006,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,601.0,9.98,10.18,0.922,0.019,2481,363,0.22,0.23,-0.074,0.021,4025,854,13166.399999999998,798521.1,-22837.611960000006,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,602.0,9.05,9.18,0.905,0.024,3577,640,0.28,0.29,-0.093,0.025,4745,536,20447.300000000003,798521.1,-20022.15822,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,603.0,8.14,8.29,0.883,0.029,3078,1186,0.36,0.37,-0.115,0.03,3328,870,18910.2,798521.1,-6461.677080000001,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,604.0,7.25,7.38,0.856,0.035,4578,769,0.46,0.47,-0.143,0.036,2661,784,25602.600000000002,798521.1,39360.153240000014,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,605.0,6.4,6.48,0.823,0.042,9344,1726,0.59,0.6,-0.177,0.042,3560,765,54196.80000000001,798521.1,148394.99808000002,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,606.0,5.54,5.64,0.784,0.049,4468,1607,0.73,0.75,-0.216,0.049,1699,1636,30218.3,798521.1,82882.09566,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,607.0,4.74,4.8,0.737,0.056,4774,1258,0.92,0.94,-0.263,0.056,1417,1094,34669.600000000006,798521.1,114836.79312000002,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,608.0,3.99,4.03,0.682,0.063,7559,1095,1.16,1.18,-0.318,0.062,1533,1987,57126.29999999999,798521.1,232842.11706000002,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,609.0,3.27,3.31,0.62,0.069,4995,1606,1.44,1.46,-0.38,0.069,2325,1990,50508.00000000001,798521.1,112538.7378,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,610.0,2.62,2.64,0.551,0.074,16461,6394,1.78,1.79,-0.449,0.074,3271,3435,146016.80000000002,798521.1,596236.0116000001,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,611.0,2.02,2.03,0.476,0.076,7347,5292,2.17,2.19,-0.524,0.076,2137,469,72078.4,798521.1,241876.12559999994,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,612.0,1.49,1.5,0.397,0.077,5887,3982,2.64,2.67,-0.603,0.077,1241,362,54885.6,798521.1,218530.27812,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,613.0,1.06,1.07,0.317,0.073,5562,3132,3.2,3.24,-0.683,0.073,920,79,47318.59999999999,798521.1,206999.68476,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,614.0,0.71,0.72,0.241,0.066,4372,4093,3.82,3.94,-0.759,0.066,448,76,31812.0,798521.1,158202.96624000004,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,615.0,0.47,0.48,0.176,0.056,8694,2221,4.56,4.7,-0.824,0.056,679,65,52488.8,798521.1,274178.4024,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,616.0,0.29,0.3,0.12,0.044,3072,1620,5.41,5.56,-0.88,0.044,171,10,14269.2,798521.1,77972.61384000002,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,617.0,0.18,0.19,0.081,0.033,2387,1289,6.3,6.48,-0.919,0.033,221,30,8606.400000000001,798521.1,43663.05108,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,618.0,0.1,0.11,0.055,0.024,2095,935,7.23,7.35,-0.945,0.024,128,1,5335.200000000001,798521.1,28837.478880000002,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,619.0,0.07,0.08,0.036,0.017,1351,282,8.14,8.38,-0.964,0.017,15,0,2322.2000000000003,798521.1,13873.852320000004,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,620.0,0.04,0.05,0.025,0.012,7472,609,9.12,9.36,-0.975,0.012,49,0,9025.199999999999,798521.1,54412.96536,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,621.0,0.03,0.04,0.02,0.01,1122,94,10.09,10.31,-0.98,0.01,3,0,1125.0,798521.1,6835.523400000002,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,622.0,0.02,0.03,0.014,0.007,1568,86,11.08,11.35,-0.986,0.007,4,0,1100.4,798521.1,6687.69528,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,623.0,0.01,0.02,0.009,0.005,1390,13,11.99,12.3,-0.991,0.005,4,0,697.0,798521.1,4233.259800000001,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,624.0,0.01,0.02,0.008,0.004,3439,17,13.07,13.29,-0.992,0.004,5,0,1377.6,798521.1,8390.77296,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,625.0,0.01,0.02,0.008,0.004,2432,76,14.07,14.29,-0.992,0.004,1,0,973.1999999999999,798521.1,5940.00264,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,626.0,0.01,0.02,0.007,0.003,1602,136,15.04,15.29,-0.993,0.003,0,0,480.6,798521.1,2935.79316,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,627.0,0.0,0.01,0.003,0.002,1277,443,16.06,16.28,-0.997,0.002,0,0,255.40000000000003,798521.1,1560.1364400000002,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,628.0,0.0,0.01,0.003,0.001,1302,2,17.06,17.28,-0.997,0.001,2,0,130.4,798521.1,794.118,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,629.0,0.0,0.01,0.003,0.001,1913,11,18.06,18.28,-0.997,0.001,0,0,191.3,798521.1,1168.57518,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,630.0,0.0,0.01,0.002,0.001,1661,5,19.05,19.28,-0.997,0.001,2,0,166.3,798521.1,1013.41674,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,631.0,0.0,0.01,0.002,0.001,868,46,20.04,20.28,-0.998,0.001,0,0,86.8,798521.1,530.22648,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,632.0,0.0,0.01,0.002,0.001,1375,19,21.06,21.28,-0.998,0.001,0,0,137.5,798521.1,839.9325,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,633.0,0.0,0.01,0.002,0.001,1037,0,22.06,22.28,-0.998,0.001,0,0,103.69999999999999,798521.1,633.46182,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,634.0,0.0,0.01,0.002,0.001,326,2,23.05,23.28,-0.998,0.001,1,0,32.7,798521.1,198.5295,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,635.0,0.0,0.01,0.002,0.001,1021,1,22.32,26.02,-0.998,0.001,1,0,102.2,798521.1,623.0772000000002,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,636.0,0.0,0.01,0.002,0.001,471,5,23.32,27.02,-0.998,0.001,0,0,47.1,798521.1,287.71506,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,637.0,0.0,0.01,0.002,0.001,1205,2,24.32,28.02,-0.998,0.001,0,0,120.5,798521.1,736.0863,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,638.0,0.0,0.01,0.002,0.001,774,3,25.32,29.02,-0.998,0.001,1,0,77.5,798521.1,472.19478000000004,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,639.0,0.0,0.01,0.002,0.001,1050,0,26.32,30.02,-0.998,0.001,0,0,105.0,798521.1,641.403,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,640.0,0.0,0.01,0.002,0.001,1219,1,27.32,30.22,-0.998,0.001,4,0,122.30000000000001,798521.1,742.1949000000001,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,641.0,0.0,0.01,0.002,0.001,602,2,28.32,32.02,-0.998,0.001,1,0,60.3,798521.1,367.12685999999997,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,642.0,0.0,0.01,0.002,0.001,1316,0,29.32,33.02,-0.998,0.001,0,0,131.6,798521.1,803.89176,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,643.0,0.0,0.01,0.002,0.0,1137,0,30.32,34.02,-0.998,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,644.0,0.0,0.01,0.002,0.001,149,0,31.32,35.02,-0.998,0.0,0,0,14.899999999999999,798521.1,91.01813999999999,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,645.0,0.0,0.01,0.002,0.0,385,0,32.32,36.02,-0.998,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,646.0,0.0,0.01,0.002,0.0,362,0,33.32,37.02,-0.998,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,647.0,0.0,0.01,0.001,0.0,147,0,34.32,38.02,-0.998,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,648.0,0.0,0.01,0.001,0.0,298,0,35.32,39.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,649.0,0.0,0.01,0.001,0.0,66,0,36.32,40.02,-0.999,0.0,0,1,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,650.0,0.0,0.01,0.001,0.0,490,0,37.32,41.02,-0.999,0.0,0,1,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,655.0,0.0,0.01,0.001,0.0,1084,0,42.32,46.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,660.0,0.0,0.01,0.001,0.0,897,0,47.32,51.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,665.0,0.0,0.01,0.001,0.0,51,0,52.32,56.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,670.0,0.0,0.01,0.001,0.0,384,0,57.32,61.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,675.0,0.0,0.01,0.001,0.0,39,0,62.32,66.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,680.0,0.0,0.01,0.001,0.0,364,0,67.32,71.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,685.0,0.0,0.01,0.001,0.0,390,0,72.32,76.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,690.0,0.0,0.01,0.001,0.0,78,0,77.32,81.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,695.0,0.0,0.01,0.001,0.0,1,0,82.32,86.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,700.0,0.0,0.01,0.001,0.0,0,0,87.32,91.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,705.0,0.0,0.01,0.001,0.0,500,0,92.32,96.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,710.0,0.0,0.01,0.001,0.0,0,0,97.32,101.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,715.0,0.0,0.01,0.001,0.0,20,0,102.32,106.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,720.0,0.0,0.01,0.001,0.0,1,0,107.32,111.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,725.0,0.0,0.01,0.001,0.0,0,0,112.32,116.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:46.000000000",610.86,730.0,0.0,0.01,0.001,0.0,0,0,117.32,121.02,-0.999,0.0,0,0,0.0,798521.1,0.0,2442040.519740001]
["2025-12-18T09:31:59.000000000",610.61,500.0,108.93,112.49,1.0,0.0,16,0,0.0,0.01,0.0,0.0,2350,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,505.0,103.92,107.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,510.0,98.92,102.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,515.0,93.92,97.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,520.0,88.92,92.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,525.0,83.92,87.66,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,530.0,78.83,82.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,535.0,73.83,77.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,540.0,68.76,72.64,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,545.0,63.92,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,550.0,58.99,62.65,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,555.0,53.84,57.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,560.0,48.84,52.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,565.0,43.99,47.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,570.0,39.0,41.71,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,277,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,575.0,34.0,36.65,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,154,819.9,791967.6000000001,-5006.391390000001,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,580.0,29.01,32.54,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,3432,100,343.2,791967.6000000001,-2095.61352,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,585.0,24.49,26.54,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,9653,480,965.3000000000001,791967.6000000001,-5894.2183300000015,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,590.0,20.51,20.77,1.0,0.0,244,119,0.03,0.04,-0.011,0.003,9435,899,2830.5,791967.6000000001,-17283.31605,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,591.0,19.5,19.77,1.0,0.0,47,1,0.03,0.04,-0.011,0.003,2030,483,609.0,791967.6000000001,-3718.6149,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,592.0,18.55,18.78,1.0,0.0,36,1,0.04,0.05,-0.015,0.004,1806,212,722.4,791967.6000000001,-4411.04664,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,593.0,17.51,17.79,1.0,0.0,148,66,0.04,0.05,-0.015,0.005,4069,644,2034.5,791967.6000000001,-12422.86045,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,594.0,16.52,16.79,1.0,0.0,132,10,0.05,0.06,-0.018,0.006,1625,140,975.0,791967.6000000001,-5953.4475,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,595.0,15.56,15.8,1.0,0.0,175,76,0.06,0.07,-0.022,0.007,4038,605,2826.6000000000004,791967.6000000001,-17259.50226,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,596.0,14.54,14.82,1.0,0.0,232,4,0.07,0.08,-0.026,0.008,3307,342,2645.6,791967.6000000001,-16154.298159999998,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,597.0,13.56,13.81,0.958,0.005,206,52,0.09,0.1,-0.032,0.01,3244,287,3347.0,791967.6000000001,-19179.2601,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,598.0,12.58,12.83,0.955,0.007,902,427,0.11,0.12,-0.039,0.011,4455,279,5531.9,791967.6000000001,-26067.551509999998,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,599.0,11.62,11.86,0.948,0.011,624,77,0.14,0.15,-0.048,0.014,3117,527,5050.2,791967.6000000001,-22454.57214,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,600.0,10.66,10.89,0.94,0.015,2053,368,0.19,0.2,-0.058,0.017,5676,3269,12728.7,791967.6000000001,-40115.24517,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,601.0,9.73,9.91,0.926,0.019,2481,367,0.23,0.24,-0.074,0.02,4025,879,12763.9,791967.6000000001,-20370.560210000003,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,602.0,8.89,8.95,0.909,0.024,3577,646,0.3,0.31,-0.091,0.025,4745,561,20447.300000000003,791967.6000000001,-20013.96397,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,603.0,7.9,8.05,0.887,0.029,3078,1189,0.38,0.39,-0.114,0.03,3328,949,18910.2,791967.6000000001,-6459.032580000002,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,604.0,7.01,7.18,0.859,0.035,4578,801,0.48,0.49,-0.143,0.035,2661,922,25336.5,791967.6000000001,40968.87795000001,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,605.0,6.17,6.3,0.826,0.041,9344,1807,0.61,0.62,-0.175,0.041,3560,813,52906.40000000001,791967.6000000001,144802.49784000005,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,606.0,5.34,5.46,0.786,0.048,4468,1638,0.77,0.79,-0.215,0.048,1699,1665,29601.600000000002,791967.6000000001,81157.39631999999,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,607.0,4.55,4.65,0.741,0.055,4774,1340,0.97,0.99,-0.261,0.054,1417,1151,33908.799999999996,791967.6000000001,113605.21172,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,608.0,3.85,3.89,0.687,0.061,7559,1184,1.22,1.23,-0.314,0.061,1533,2100,55461.2,791967.6000000001,224451.68746,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,609.0,3.12,3.15,0.627,0.068,4995,1642,1.5,1.52,-0.374,0.067,2325,2305,49543.50000000001,791967.6000000001,112282.01985000004,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,610.0,2.49,2.5,0.56,0.073,16461,6905,1.85,1.86,-0.441,0.072,3271,3935,143716.5,791967.6000000001,589935.3560100001,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,611.0,1.89,1.9,0.486,0.075,7347,6379,2.25,2.28,-0.515,0.075,2137,829,71130.0,791967.6000000001,238595.8575,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,612.0,1.39,1.4,0.407,0.076,5887,4244,2.73,2.77,-0.593,0.076,1241,386,54172.799999999996,791967.6000000001,215603.94856,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,613.0,0.97,0.98,0.328,0.073,5562,3471,3.28,3.38,-0.672,0.073,920,80,47318.59999999999,791967.6000000001,206914.96826000002,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,614.0,0.65,0.66,0.252,0.067,4372,4525,3.91,4.13,-0.748,0.067,448,76,32294.000000000007,791967.6000000001,160534.25388000003,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,615.0,0.41,0.43,0.184,0.057,8694,2958,4.63,4.91,-0.816,0.057,679,65,53426.1,791967.6000000001,278960.23155,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,616.0,0.25,0.26,0.129,0.046,3072,2451,5.6,5.78,-0.871,0.046,171,10,14917.8,791967.6000000001,81483.46206000002,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,617.0,0.15,0.16,0.088,0.035,2387,1397,6.5,6.68,-0.912,0.035,221,30,9128.0,791967.6000000001,46290.3441,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,618.0,0.09,0.1,0.055,0.025,2095,1190,7.43,7.64,-0.945,0.025,128,1,5557.5,791967.6000000001,30026.746750000002,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,619.0,0.06,0.07,0.04,0.019,1351,283,8.32,8.59,-0.96,0.019,15,0,2595.4,791967.6000000001,15499.724240000001,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,620.0,0.04,0.05,0.025,0.013,7472,722,9.3,9.58,-0.974,0.013,49,0,9777.3,791967.6000000001,58923.25439,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,621.0,0.03,0.04,0.02,0.01,1122,98,10.28,10.57,-0.98,0.01,3,0,1125.0,791967.6000000001,6832.725900000002,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,622.0,0.02,0.03,0.014,0.007,1568,90,11.27,11.57,-0.986,0.007,4,0,1100.4,791967.6000000001,6684.95828,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,623.0,0.01,0.02,0.009,0.005,1390,13,12.26,12.56,-0.991,0.005,4,0,697.0,791967.6000000001,4231.527300000001,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,624.0,0.01,0.02,0.008,0.004,3439,17,13.26,13.52,-0.992,0.004,5,0,1377.6,791967.6000000001,8387.338960000001,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,625.0,0.01,0.02,0.008,0.004,2432,76,14.25,14.54,-0.992,0.004,1,0,973.1999999999999,791967.6000000001,5937.57164,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,626.0,0.01,0.02,0.007,0.003,1602,148,15.25,15.55,-0.992,0.003,0,0,480.6,791967.6000000001,2934.5916600000005,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,627.0,0.0,0.01,0.003,0.002,1277,573,16.25,16.53,-0.997,0.002,0,0,255.40000000000003,791967.6000000001,1559.4979400000002,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,628.0,0.0,0.01,0.003,0.001,1302,2,17.25,17.54,-0.997,0.001,2,0,130.4,791967.6000000001,793.793,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,629.0,0.0,0.01,0.003,0.001,1913,11,18.25,18.53,-0.997,0.001,0,0,191.3,791967.6000000001,1168.0969300000002,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,630.0,0.0,0.01,0.002,0.001,1661,5,19.24,19.53,-0.997,0.001,2,0,166.3,791967.6000000001,1013.0019900000001,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,631.0,0.0,0.01,0.002,0.001,868,47,20.24,20.53,-0.997,0.001,0,0,86.8,791967.6000000001,530.0094799999999,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,632.0,0.0,0.01,0.002,0.001,1375,19,21.24,21.53,-0.998,0.001,0,0,137.5,791967.6000000001,839.58875,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,633.0,0.0,0.01,0.002,0.001,1037,0,22.24,22.52,-0.998,0.001,0,0,103.69999999999999,791967.6000000001,633.20257,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,634.0,0.0,0.01,0.002,0.001,326,2,23.24,23.54,-0.998,0.001,1,0,32.7,791967.6000000001,198.44825,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,635.0,0.0,0.01,0.002,0.001,1021,1,22.51,26.07,-0.998,0.001,1,0,102.2,791967.6000000001,622.8222000000002,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,636.0,0.0,0.01,0.002,0.001,471,5,23.51,27.07,-0.998,0.001,0,0,47.1,791967.6000000001,287.59731,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,637.0,0.0,0.01,0.002,0.001,1205,2,24.5,28.07,-0.998,0.001,0,0,120.5,791967.6000000001,735.7850500000001,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,638.0,0.0,0.01,0.002,0.001,774,3,25.5,29.07,-0.998,0.001,1,0,77.5,791967.6000000001,472.00153,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,639.0,0.0,0.01,0.002,0.001,1050,0,26.5,30.01,-0.998,0.001,0,0,105.0,791967.6000000001,641.1405000000001,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,640.0,0.0,0.01,0.002,0.001,1219,1,27.51,30.45,-0.998,0.001,4,0,122.30000000000001,791967.6000000001,741.89115,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,641.0,0.0,0.01,0.002,0.001,602,2,28.51,32.16,-0.998,0.001,1,0,60.3,791967.6000000001,366.97661,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,642.0,0.0,0.01,0.002,0.001,1316,0,29.5,33.16,-0.998,0.001,0,0,131.6,791967.6000000001,803.56276,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,643.0,0.0,0.01,0.002,0.0,1137,0,30.5,34.16,-0.998,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,644.0,0.0,0.01,0.002,0.0,149,0,31.5,35.16,-0.998,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,645.0,0.0,0.01,0.002,0.0,385,0,32.5,36.16,-0.998,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,646.0,0.0,0.01,0.002,0.0,362,0,33.5,37.16,-0.998,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,647.0,0.0,0.01,0.001,0.0,147,0,34.5,38.16,-0.998,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,648.0,0.0,0.01,0.001,0.0,298,0,35.5,39.16,-0.998,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,649.0,0.0,0.01,0.001,0.0,66,0,36.51,40.16,-0.998,0.0,0,1,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,650.0,0.0,0.01,0.001,0.0,490,0,37.5,41.16,-0.998,0.0,0,1,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,655.0,0.0,0.01,0.001,0.0,1084,0,42.5,46.16,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,660.0,0.0,0.01,0.001,0.0,897,0,47.5,51.02,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,665.0,0.0,0.01,0.001,0.0,51,0,52.51,56.02,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,670.0,0.0,0.01,0.001,0.0,384,0,57.5,61.16,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,675.0,0.0,0.01,0.001,0.0,39,0,62.49,66.17,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,680.0,0.0,0.01,0.001,0.0,364,0,67.49,71.02,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,685.0,0.0,0.01,0.001,0.0,390,0,72.5,76.17,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,690.0,0.0,0.01,0.001,0.0,78,0,77.49,81.17,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,695.0,0.0,0.01,0.001,0.0,1,0,82.49,86.01,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,700.0,0.0,0.01,0.001,0.0,0,0,87.49,91.17,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,705.0,0.0,0.01,0.001,0.0,500,0,92.49,96.17,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,710.0,0.0,0.01,0.001,0.0,0,0,97.5,101.17,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,715.0,0.0,0.01,0.001,0.0,20,0,102.49,106.17,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,720.0,0.0,0.01,0.001,0.0,1,0,107.49,111.17,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,725.0,0.0,0.01,0.001,0.0,0,0,112.5,116.02,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:31:59.000000000",610.61,730.0,0.0,0.01,0.001,0.0,0,0,117.5,121.17,-0.999,0.0,0,0,0.0,791967.6000000001,0.0,2441592.47332]
["2025-12-18T09:32:11.000000000",610.75,500.0,108.75,112.69,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,505.0,103.75,107.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,510.0,98.75,102.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,515.0,93.75,97.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,520.0,88.75,92.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,525.0,83.78,87.69,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,530.0,78.78,82.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,535.0,73.78,77.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,540.0,68.78,72.49,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,545.0,63.78,67.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,550.0,58.78,62.69,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,555.0,53.78,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,560.0,48.78,52.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,565.0,43.78,47.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,570.0,38.99,41.82,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,279,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,575.0,33.99,36.46,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,166,819.9,799427.4999999998,-5007.53925,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,580.0,29.0,31.66,1.0,0.0,82,2,0.01,0.02,-0.004,0.001,3432,141,343.2,799427.4999999998,-2096.094,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,585.0,23.94,27.51,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,9653,482,965.3000000000001,799427.4999999998,-5895.5697500000015,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,590.0,20.63,20.86,1.0,0.0,244,119,0.03,0.04,-0.011,0.003,9435,951,2830.5,799427.4999999998,-17287.27875,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,591.0,19.63,19.93,1.0,0.0,47,2,0.03,0.04,-0.011,0.003,2030,485,609.0,799427.4999999998,-3719.4675,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,592.0,18.64,18.93,1.0,0.0,36,1,0.04,0.05,-0.015,0.004,1806,212,722.4,799427.4999999998,-4412.058,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,593.0,17.65,17.94,1.0,0.0,148,71,0.04,0.05,-0.015,0.005,4069,679,2034.5,799427.4999999998,-12425.70875,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,594.0,16.65,16.87,1.0,0.0,132,10,0.05,0.06,-0.019,0.006,1625,147,975.0,799427.4999999998,-5954.8125,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,595.0,15.67,15.96,1.0,0.0,175,76,0.06,0.07,-0.022,0.007,4038,612,2826.6000000000004,799427.4999999998,-17263.4595,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,596.0,14.68,14.91,0.956,0.003,232,4,0.08,0.09,-0.028,0.008,3307,342,2715.2000000000003,799427.4999999998,-15732.92,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,597.0,13.7,13.99,0.955,0.004,206,52,0.09,0.1,-0.032,0.01,3244,288,3326.3999999999996,799427.4999999998,-19309.471999999998,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,598.0,12.72,13.01,0.949,0.008,902,427,0.11,0.12,-0.042,0.012,4455,355,6067.6,799427.4999999998,-28243.522999999997,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,599.0,11.75,11.98,0.942,0.011,624,90,0.14,0.15,-0.051,0.015,3117,567,5361.9,799427.4999999998,-24363.428249999997,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,600.0,10.79,11.0,0.932,0.015,2053,373,0.18,0.19,-0.064,0.018,5676,3424,13296.3,799427.4999999998,-43591.05975,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,601.0,9.85,10.02,0.919,0.02,2481,406,0.23,0.24,-0.079,0.021,4025,898,13414.500000000002,799427.4999999998,-21318.228750000002,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,602.0,8.9,9.19,0.902,0.025,3577,698,0.29,0.3,-0.097,0.026,4745,581,21279.5,799427.4999999998,-20731.908749999988,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,603.0,8.02,8.16,0.88,0.03,3078,1297,0.37,0.38,-0.12,0.031,3328,997,19550.8,799427.4999999998,-6613.201000000001,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,604.0,7.14,7.29,0.851,0.036,4578,973,0.47,0.48,-0.149,0.036,2661,1430,26060.399999999998,799427.4999999998,42149.079,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,605.0,6.3,6.35,0.817,0.042,9344,1914,0.6,0.61,-0.183,0.043,3560,1279,54552.8,799427.4999999998,146194.00600000002,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,606.0,5.46,5.54,0.776,0.049,4468,1657,0.76,0.77,-0.224,0.049,1699,1815,30218.3,799427.4999999998,82867.17075,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,607.0,4.65,4.74,0.729,0.056,4774,1386,0.96,0.97,-0.271,0.056,1417,1237,34669.600000000006,799427.4999999998,114816.114,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,608.0,3.91,3.96,0.675,0.063,7559,1216,1.19,1.2,-0.326,0.063,1533,3141,57279.600000000006,799427.4999999998,231863.9085,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,609.0,3.2,3.23,0.613,0.069,4995,1693,1.47,1.48,-0.388,0.069,2325,2451,50508.00000000001,799427.4999999998,112518.4725,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,610.0,2.54,2.56,0.545,0.073,16461,7244,1.8,1.82,-0.455,0.074,3271,4355,144370.7,799427.4999999998,586075.0892500001,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,611.0,1.94,1.96,0.47,0.077,7347,6954,2.21,2.22,-0.53,0.076,2137,1134,72813.09999999999,799427.4999999998,246319.75024999995,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,612.0,1.42,1.44,0.39,0.077,5887,4480,2.67,2.7,-0.61,0.077,1241,410,54885.6,799427.4999999998,218490.9265,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,613.0,0.99,1.0,0.309,0.073,5562,4350,3.23,3.28,-0.69,0.073,920,80,47318.59999999999,799427.4999999998,206962.4095,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,614.0,0.66,0.67,0.234,0.066,4372,5202,3.88,4.04,-0.766,0.066,448,87,31812.0,799427.4999999998,158174.47800000003,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,615.0,0.42,0.43,0.168,0.055,8694,3267,4.56,4.81,-0.832,0.055,679,65,51551.5,799427.4999999998,269233.86875,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,616.0,0.25,0.26,0.116,0.043,3072,3651,5.41,5.66,-0.884,0.043,171,15,13944.900000000001,799427.4999999998,76186.78725000001,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,617.0,0.15,0.16,0.077,0.032,2387,1555,6.29,6.57,-0.923,0.032,221,30,8345.6,799427.4999999998,42332.304,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,618.0,0.09,0.1,0.051,0.023,2095,1316,7.25,7.49,-0.949,0.023,128,1,5112.900000000001,799427.4999999998,27630.94075,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,619.0,0.06,0.07,0.036,0.017,1351,596,8.18,8.46,-0.964,0.017,15,0,2322.2000000000003,799427.4999999998,13871.354000000001,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,620.0,0.04,0.05,0.025,0.012,7472,725,9.24,9.44,-0.975,0.012,49,0,9025.199999999999,799427.4999999998,54403.167,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,621.0,0.03,0.04,0.019,0.009,1122,109,10.14,10.44,-0.981,0.009,3,0,1012.4999999999998,799427.4999999998,6150.863250000001,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,622.0,0.02,0.03,0.014,0.007,1568,92,11.13,11.43,-0.986,0.007,4,0,1100.4,799427.4999999998,6686.491,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,623.0,0.01,0.02,0.009,0.005,1390,13,12.13,12.42,-0.991,0.005,4,0,697.0,799427.4999999998,4232.4975,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,624.0,0.01,0.02,0.008,0.004,3439,17,13.12,13.42,-0.992,0.004,5,0,1377.6,799427.4999999998,8389.262,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,625.0,0.01,0.02,0.008,0.004,2432,77,14.12,14.42,-0.992,0.004,1,0,973.1999999999999,799427.4999999998,5938.932999999999,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,626.0,0.01,0.02,0.007,0.003,1602,148,15.12,15.41,-0.993,0.003,0,0,480.6,799427.4999999998,2935.2645,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,627.0,0.0,0.01,0.003,0.001,1277,573,16.12,16.41,-0.997,0.001,0,0,127.70000000000002,799427.4999999998,779.9277500000001,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,628.0,0.0,0.01,0.003,0.001,1302,2,17.11,17.41,-0.997,0.001,2,0,130.4,799427.4999999998,793.975,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,629.0,0.0,0.01,0.003,0.001,1913,11,18.11,18.41,-0.997,0.001,0,0,191.3,799427.4999999998,1168.3647500000002,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,630.0,0.0,0.01,0.002,0.001,1661,5,19.11,19.41,-0.997,0.001,2,0,166.3,799427.4999999998,1013.2342500000001,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,631.0,0.0,0.01,0.002,0.001,868,47,20.11,20.4,-0.998,0.001,0,0,86.8,799427.4999999998,530.131,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,632.0,0.0,0.01,0.002,0.001,1375,19,21.11,21.4,-0.998,0.001,0,0,137.5,799427.4999999998,839.78125,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,633.0,0.0,0.01,0.002,0.001,1037,0,22.16,22.4,-0.998,0.001,0,0,103.69999999999999,799427.4999999998,633.3477499999999,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,634.0,0.0,0.01,0.002,0.001,326,2,23.11,23.4,-0.998,0.001,1,0,32.7,799427.4999999998,198.49375,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,635.0,0.0,0.01,0.002,0.001,1021,1,22.32,26.25,-0.998,0.001,1,0,102.2,799427.4999999998,622.9650000000001,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,636.0,0.0,0.01,0.002,0.001,471,5,23.31,27.25,-0.998,0.001,0,0,47.1,799427.4999999998,287.66325,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,637.0,0.0,0.01,0.002,0.001,1205,2,24.31,28.25,-0.998,0.001,0,0,120.5,799427.4999999998,735.95375,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,638.0,0.0,0.01,0.002,0.001,774,3,25.31,29.25,-0.998,0.001,1,0,77.5,799427.4999999998,472.10975,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,639.0,0.0,0.01,0.002,0.001,1050,0,26.31,30.25,-0.998,0.001,0,0,105.0,799427.4999999998,641.2875,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,640.0,0.0,0.01,0.002,0.001,1219,1,27.31,30.48,-0.998,0.001,4,0,122.30000000000001,799427.4999999998,742.0612500000002,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,641.0,0.0,0.01,0.002,0.001,602,2,28.31,32.25,-0.998,0.001,1,0,60.3,799427.4999999998,367.06075,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,642.0,0.0,0.01,0.002,0.001,1316,0,29.31,33.25,-0.998,0.001,0,0,131.6,799427.4999999998,803.747,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,643.0,0.0,0.01,0.002,0.001,1137,0,30.31,34.25,-0.998,0.0,0,0,113.7,799427.4999999998,694.4227500000001,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,644.0,0.0,0.01,0.002,0.0,149,0,31.31,35.25,-0.998,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,645.0,0.0,0.01,0.002,0.0,385,0,32.31,36.25,-0.998,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,646.0,0.0,0.01,0.002,0.0,362,0,33.31,37.25,-0.998,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,647.0,0.0,0.01,0.001,0.0,147,0,34.31,38.25,-0.998,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,648.0,0.0,0.01,0.001,0.0,298,0,35.31,39.25,-0.998,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,649.0,0.0,0.01,0.001,0.0,66,0,36.31,40.25,-0.999,0.0,0,1,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,650.0,0.0,0.01,0.001,0.0,490,0,37.31,41.25,-0.999,0.0,0,1,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,655.0,0.0,0.01,0.001,0.0,1084,0,42.31,46.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,660.0,0.0,0.01,0.001,0.0,897,0,47.31,51.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,665.0,0.0,0.01,0.001,0.0,51,0,52.31,56.22,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,670.0,0.0,0.01,0.001,0.0,384,0,57.31,61.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,675.0,0.0,0.01,0.001,0.0,39,0,62.31,66.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,680.0,0.0,0.01,0.001,0.0,364,0,67.51,71.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,685.0,0.0,0.01,0.001,0.0,390,0,72.31,76.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,690.0,0.0,0.01,0.001,0.0,78,0,77.31,81.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,695.0,0.0,0.01,0.001,0.0,1,0,82.31,86.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,87.31,91.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,705.0,0.0,0.01,0.001,0.0,500,0,92.31,96.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,97.31,101.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,715.0,0.0,0.01,0.001,0.0,20,0,102.31,106.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,720.0,0.0,0.01,0.001,0.0,1,0,107.31,111.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,112.31,116.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:11.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,117.31,121.25,-0.999,0.0,0,0,0.0,799427.4999999998,0.0,2421781.9342500004]
["2025-12-18T09:32:24.000000000",610.55,500.0,108.66,112.46,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,505.0,103.66,107.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,510.0,98.66,102.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,515.0,93.66,97.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,520.0,88.66,92.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,525.0,83.62,87.43,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,530.0,78.62,82.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,535.0,73.62,77.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,540.0,68.74,72.43,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,545.0,63.62,67.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,550.0,58.62,62.43,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,555.0,53.62,57.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,560.0,48.63,52.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,565.0,43.63,47.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,570.0,38.99,41.64,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,279,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,575.0,33.99,37.44,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,168,819.9,798519.8999999999,-5005.89945,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,580.0,29.0,31.42,1.0,0.0,82,2,0.01,0.02,-0.004,0.001,3432,154,343.2,798519.8999999999,-2095.4076,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,585.0,23.94,26.49,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,9653,513,965.3000000000001,798519.8999999999,-5893.639150000001,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,590.0,20.4,20.76,1.0,0.0,244,119,0.03,0.04,-0.011,0.003,9435,1175,2830.5,798519.8999999999,-17281.617749999998,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,591.0,19.39,19.78,1.0,0.0,47,2,0.03,0.04,-0.011,0.003,2030,492,609.0,798519.8999999999,-3718.2494999999994,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,592.0,18.42,18.74,1.0,0.0,36,1,0.04,0.05,-0.015,0.004,1806,229,722.4,798519.8999999999,-4410.6132,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,593.0,17.43,17.7,1.0,0.0,148,71,0.05,0.06,-0.015,0.005,4069,882,2034.5,798519.8999999999,-12421.639749999998,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,594.0,16.42,16.77,1.0,0.0,132,10,0.06,0.07,-0.019,0.006,1625,187,975.0,798519.8999999999,-5952.8625,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,595.0,15.43,15.81,1.0,0.0,175,76,0.07,0.08,-0.022,0.007,4038,614,2826.6000000000004,798519.8999999999,-17257.8063,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,596.0,14.45,14.78,0.957,0.003,232,4,0.08,0.09,-0.028,0.008,3307,367,2715.2000000000003,798519.8999999999,-15727.767999999998,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,597.0,13.46,13.8,0.956,0.005,206,52,0.1,0.11,-0.032,0.01,3244,345,3347.0,798519.8999999999,-19177.375499999995,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,598.0,12.51,12.83,0.95,0.008,902,427,0.12,0.13,-0.042,0.012,4455,357,6067.6,798519.8999999999,-28234.274199999996,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,599.0,11.54,11.89,0.943,0.012,624,90,0.15,0.16,-0.051,0.015,3117,568,5424.299999999999,798519.8999999999,-23974.466849999997,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,600.0,10.58,10.93,0.933,0.016,2053,373,0.2,0.21,-0.064,0.018,5676,3686,13501.599999999999,798519.8999999999,-42323.32599999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,601.0,9.66,9.93,0.92,0.02,2481,414,0.24,0.25,-0.079,0.021,4025,898,13414.500000000002,798519.8999999999,-21311.24775,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,602.0,8.69,8.94,0.903,0.025,3577,699,0.31,0.32,-0.097,0.026,4745,706,21279.5,798519.8999999999,-20725.119749999983,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,603.0,7.85,7.95,0.879,0.03,3078,1340,0.39,0.4,-0.122,0.031,3328,1003,19550.8,798519.8999999999,-6611.035400000001,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,604.0,6.99,7.13,0.85,0.036,4578,1025,0.5,0.51,-0.151,0.036,2661,1457,26060.399999999998,798519.8999999999,42135.27659999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,605.0,6.1,6.21,0.815,0.043,9344,1933,0.64,0.65,-0.185,0.043,3560,1383,55487.2,798519.8999999999,151851.11159999997,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,606.0,5.27,5.41,0.775,0.049,4468,1671,0.81,0.82,-0.226,0.049,1699,1876,30218.3,798519.8999999999,82840.03455,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,607.0,4.5,4.59,0.727,0.056,4774,1517,1.01,1.03,-0.273,0.056,1417,1306,34669.600000000006,798519.8999999999,114778.51559999998,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,608.0,3.77,3.8,0.673,0.062,7559,1236,1.26,1.27,-0.327,0.062,1533,3192,56370.399999999994,798519.8999999999,228108.8066,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,609.0,3.06,3.1,0.612,0.068,4995,1708,1.56,1.57,-0.388,0.068,2325,2643,49776.00000000001,798519.8999999999,110851.45799999998,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,610.0,2.42,2.45,0.544,0.074,16461,7541,1.91,1.92,-0.457,0.074,3271,4478,146016.80000000002,798519.8999999999,595933.433,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,611.0,1.84,1.87,0.469,0.076,7347,7365,2.32,2.34,-0.531,0.076,2137,1239,72078.4,798519.8999999999,241753.37799999994,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,612.0,1.34,1.36,0.389,0.076,5887,4658,2.81,2.84,-0.611,0.076,1241,464,54172.799999999996,798519.8999999999,215582.76279999997,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,613.0,0.94,0.95,0.31,0.073,5562,4952,3.38,3.45,-0.69,0.072,920,90,47226.6,798519.8999999999,207456.34229999993,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,614.0,0.62,0.63,0.233,0.065,4372,5334,3.97,4.21,-0.767,0.065,448,87,31330.0,798519.8999999999,155726.883,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,615.0,0.39,0.4,0.167,0.055,8694,3342,4.81,4.99,-0.833,0.055,679,70,51551.5,798519.8999999999,269145.70375000004,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,616.0,0.24,0.25,0.113,0.043,3072,3768,5.64,5.88,-0.887,0.043,171,20,13944.900000000001,798519.8999999999,76161.83865,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,617.0,0.14,0.15,0.077,0.032,2387,1580,6.54,6.79,-0.923,0.032,221,30,8345.6,798519.8999999999,42318.44159999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,618.0,0.09,0.1,0.051,0.023,2095,1334,7.48,7.74,-0.949,0.023,128,1,5112.900000000001,798519.8999999999,27621.89255,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,619.0,0.06,0.07,0.035,0.017,1351,650,8.44,8.69,-0.964,0.017,15,0,2322.2000000000003,798519.8999999999,13866.8116,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,620.0,0.04,0.05,0.025,0.012,7472,756,9.43,9.69,-0.975,0.012,49,30,9025.199999999999,798519.8999999999,54385.3518,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,621.0,0.03,0.04,0.019,0.009,1122,151,10.4,10.68,-0.981,0.009,3,1,1012.4999999999998,798519.8999999999,6148.849049999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,622.0,0.02,0.03,0.014,0.007,1568,92,11.4,11.67,-0.986,0.007,4,0,1100.4,798519.8999999999,6684.301399999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,623.0,0.01,0.02,0.009,0.005,1390,14,12.39,12.66,-0.991,0.005,4,0,697.0,798519.8999999999,4231.1115,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,624.0,0.01,0.02,0.008,0.004,3439,20,13.39,13.66,-0.992,0.004,5,0,1377.6,798519.8999999999,8386.5148,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,625.0,0.01,0.02,0.008,0.004,2432,81,14.38,14.66,-0.992,0.004,1,0,973.1999999999999,798519.8999999999,5936.9882,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,626.0,0.01,0.02,0.007,0.003,1602,148,15.33,15.65,-0.993,0.003,0,0,480.6,798519.8999999999,2934.3033,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,627.0,0.0,0.01,0.003,0.001,1277,573,16.38,16.65,-0.997,0.001,0,0,127.70000000000002,798519.8999999999,779.67235,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,628.0,0.0,0.01,0.003,0.001,1302,2,17.38,17.65,-0.997,0.001,2,0,130.4,798519.8999999999,793.715,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,629.0,0.0,0.01,0.003,0.001,1913,11,18.38,18.65,-0.997,0.001,0,0,191.3,798519.8999999999,1167.98215,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,630.0,0.0,0.01,0.002,0.001,1661,5,19.26,19.65,-0.997,0.001,2,0,166.3,798519.8999999999,1012.9024499999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,631.0,0.0,0.01,0.002,0.001,868,47,20.37,20.65,-0.998,0.001,0,0,86.8,798519.8999999999,529.9573999999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,632.0,0.0,0.01,0.002,0.001,1375,19,21.37,21.65,-0.998,0.001,0,0,137.5,798519.8999999999,839.50625,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,633.0,0.0,0.01,0.002,0.001,1037,0,22.37,22.65,-0.998,0.001,0,0,103.69999999999999,798519.8999999999,633.1403499999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,634.0,0.0,0.01,0.002,0.001,326,2,23.37,23.64,-0.998,0.001,1,0,32.7,798519.8999999999,198.42875,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,635.0,0.0,0.01,0.002,0.001,1021,1,22.54,26.35,-0.998,0.001,1,0,102.2,798519.8999999999,622.7610000000002,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,636.0,0.0,0.01,0.002,0.001,471,5,23.54,27.34,-0.998,0.001,0,0,47.1,798519.8999999999,287.56905,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,637.0,0.0,0.01,0.002,0.001,1205,2,24.54,28.34,-0.998,0.001,0,0,120.5,798519.8999999999,735.7127499999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,638.0,0.0,0.01,0.002,0.001,774,3,25.54,29.34,-0.998,0.001,1,0,77.5,798519.8999999999,471.95514999999995,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,639.0,0.0,0.01,0.002,0.001,1050,0,26.54,30.34,-0.998,0.001,0,0,105.0,798519.8999999999,641.0775,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,640.0,0.0,0.01,0.002,0.001,1219,1,27.54,30.56,-0.998,0.001,4,0,122.30000000000001,798519.8999999999,741.81825,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,641.0,0.0,0.01,0.002,0.001,602,2,28.54,32.34,-0.998,0.001,1,0,60.3,798519.8999999999,366.9405499999999,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,642.0,0.0,0.01,0.002,0.001,1316,0,29.54,33.34,-0.998,0.001,0,0,131.6,798519.8999999999,803.4838,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,643.0,0.0,0.01,0.002,0.0,1137,0,30.54,34.34,-0.998,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,644.0,0.0,0.01,0.002,0.0,149,0,31.54,35.34,-0.998,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,645.0,0.0,0.01,0.002,0.0,385,0,32.54,36.34,-0.998,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,646.0,0.0,0.01,0.002,0.0,362,0,33.54,37.34,-0.998,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,647.0,0.0,0.01,0.001,0.0,147,0,34.54,38.34,-0.998,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,648.0,0.0,0.01,0.001,0.0,298,0,35.54,39.34,-0.998,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,649.0,0.0,0.01,0.001,0.0,66,0,36.54,40.34,-0.999,0.0,0,1,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,650.0,0.0,0.01,0.001,0.0,490,0,37.54,41.34,-0.999,0.0,0,1,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,655.0,0.0,0.01,0.001,0.0,1084,0,42.54,46.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,660.0,0.0,0.01,0.001,0.0,897,0,47.54,51.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,665.0,0.0,0.01,0.001,0.0,51,0,52.54,56.22,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,670.0,0.0,0.01,0.001,0.0,384,0,57.54,61.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,675.0,0.0,0.01,0.001,0.0,39,0,62.54,66.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,680.0,0.0,0.01,0.001,0.0,364,0,67.54,71.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,685.0,0.0,0.01,0.001,0.0,390,0,72.54,76.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,690.0,0.0,0.01,0.001,0.0,78,0,77.54,81.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,695.0,0.0,0.01,0.001,0.0,1,0,82.54,86.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,700.0,0.0,0.01,0.001,0.0,0,0,87.54,91.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,705.0,0.0,0.01,0.001,0.0,500,0,92.54,96.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,710.0,0.0,0.01,0.001,0.0,0,0,97.54,101.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,715.0,0.0,0.01,0.001,0.0,20,0,102.54,106.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,720.0,0.0,0.01,0.001,0.0,1,0,107.54,111.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,725.0,0.0,0.01,0.001,0.0,0,0,112.54,116.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:24.000000000",610.55,730.0,0.0,0.01,0.001,0.0,0,0,117.54,121.34,-0.999,0.0,0,0,0.0,798519.8999999999,0.0,2423344.3843499995]
["2025-12-18T09:32:37.000000000",610.52,500.0,108.68,112.44,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,505.0,103.68,107.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,510.0,98.68,102.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,515.0,93.68,97.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,520.0,88.68,92.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,525.0,83.64,87.44,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,530.0,78.64,82.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,535.0,73.64,77.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,540.0,68.64,72.44,0.999,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,545.0,63.64,67.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,550.0,58.64,62.44,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,555.0,53.64,57.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,560.0,48.65,52.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,565.0,43.65,47.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,570.0,39.01,41.51,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1687,279,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,575.0,34.01,37.27,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,8199,188,820.4000000000001,803201.8999999998,-5002.600879999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,580.0,29.02,31.29,0.996,0.001,82,2,0.01,0.02,-0.004,0.001,3432,154,351.4,803201.8999999998,-2045.242,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,585.0,23.96,26.38,0.995,0.001,36,0,0.01,0.02,-0.005,0.001,9653,513,968.9,803201.8999999998,-5871.3708400000005,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,590.0,20.41,20.69,0.989,0.003,244,119,0.03,0.04,-0.011,0.003,9435,1181,2903.7,803201.8999999998,-16833.86796,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,591.0,19.4,19.69,0.988,0.003,47,2,0.03,0.04,-0.012,0.003,2030,496,623.1,803201.8999999998,-3631.98348,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,592.0,18.4,18.7,0.985,0.004,36,1,0.04,0.05,-0.015,0.004,1806,330,736.8000000000001,803201.8999999998,-4322.4816,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,593.0,17.42,17.7,0.982,0.005,148,72,0.05,0.06,-0.018,0.005,4069,987,2108.4999999999995,803201.8999999998,-11969.2446,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,594.0,16.43,16.71,0.979,0.006,132,10,0.06,0.07,-0.021,0.006,1625,189,1054.2,803201.8999999998,-5469.03816,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,595.0,15.45,15.72,0.975,0.007,175,76,0.07,0.08,-0.025,0.007,4038,627,2949.1000000000004,803201.8999999998,-16509.07132,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,596.0,14.45,14.74,0.969,0.009,232,4,0.08,0.09,-0.031,0.009,3307,369,3185.1,803201.8999999998,-16896.140999999996,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,597.0,13.49,13.71,0.962,0.011,206,52,0.1,0.11,-0.038,0.011,3244,347,3794.9999999999995,803201.8999999998,-20402.357359999998,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,598.0,12.53,12.79,0.955,0.013,902,427,0.13,0.14,-0.045,0.013,4455,361,6964.099999999999,803201.8999999998,-28199.308279999997,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,599.0,11.56,11.76,0.943,0.016,624,90,0.16,0.17,-0.057,0.016,3117,798,5985.6,803201.8999999998,-24352.42176,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,600.0,10.59,10.8,0.931,0.019,2053,435,0.2,0.21,-0.069,0.019,5676,3827,14685.1,803201.8999999998,-42026.36523999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,601.0,9.68,9.89,0.916,0.023,2481,421,0.25,0.26,-0.084,0.023,4025,1017,14963.800000000001,803201.8999999998,-21680.786239999998,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,602.0,8.73,8.95,0.895,0.027,3577,723,0.32,0.33,-0.105,0.027,4745,782,22469.4,803201.8999999998,-19253.35872000001,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,603.0,7.83,8.0,0.871,0.032,3078,1404,0.4,0.42,-0.129,0.032,3328,1040,20499.2,803201.8999999998,-4884.160000000008,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,604.0,6.95,7.12,0.839,0.038,4578,1075,0.52,0.53,-0.161,0.038,2661,1550,27508.2,803201.8999999998,44473.939920000004,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,605.0,6.12,6.2,0.803,0.044,9344,2012,0.65,0.67,-0.197,0.044,3560,1563,56777.6,803201.8999999998,155374.89792,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,606.0,5.27,5.37,0.761,0.051,4468,1690,0.83,0.84,-0.239,0.051,1699,2026,31451.7,803201.8999999998,86217.02388000001,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,607.0,4.51,4.55,0.712,0.057,4774,1560,1.03,1.05,-0.288,0.057,1417,1388,35288.7,803201.8999999998,116822.39147999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,608.0,3.73,3.78,0.656,0.063,7559,1285,1.28,1.3,-0.344,0.063,1533,3291,57279.600000000006,803201.8999999998,231776.59175999995,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,609.0,3.05,3.08,0.594,0.069,4995,1791,1.58,1.59,-0.406,0.069,2325,2870,50508.00000000001,803201.8999999998,112476.09959999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,610.0,2.4,2.43,0.524,0.074,16461,8459,1.94,1.95,-0.476,0.074,3271,5119,146016.80000000002,803201.8999999998,595904.1512,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,611.0,1.83,1.85,0.449,0.075,7347,7541,2.35,2.37,-0.551,0.075,2137,1594,71130.0,803201.8999999998,238560.69,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,612.0,1.33,1.35,0.37,0.075,5887,4770,2.85,2.87,-0.63,0.075,1241,560,53460.0,803201.8999999998,212735.694,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,613.0,0.93,0.94,0.291,0.071,5562,5303,3.42,3.48,-0.709,0.071,920,90,46022.2,803201.8999999998,201216.40264,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,614.0,0.62,0.63,0.218,0.063,4372,5811,4.07,4.21,-0.782,0.062,448,133,30321.199999999997,803201.8999999998,151201.38319999998,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,615.0,0.39,0.4,0.155,0.052,8694,3456,4.84,5.0,-0.844,0.051,679,74,48671.7,803201.8999999998,254867.06867999997,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,616.0,0.24,0.25,0.105,0.04,3072,3930,5.61,5.87,-0.893,0.039,171,20,12954.900000000001,803201.8999999998,70949.13972,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,617.0,0.14,0.15,0.069,0.03,2387,1647,6.61,6.77,-0.927,0.026,221,30,7735.599999999999,803201.8999999998,40211.289280000005,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,618.0,0.08,0.09,0.046,0.021,2095,1368,7.54,7.73,-0.943,0.017,128,1,4617.1,803201.8999999998,25531.335880000006,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,619.0,0.06,0.07,0.035,0.016,1351,739,8.4,8.71,-0.953,0.009,15,0,2175.1,803201.8999999998,13114.580119999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,620.0,0.04,0.05,0.025,0.012,7472,770,9.38,9.69,-0.956,0.004,49,30,8986.0,803201.8999999998,54622.00336,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,621.0,0.03,0.04,0.019,0.009,1122,154,10.37,10.68,-1.0,0.0,3,1,1009.8,803201.8999999998,6165.030959999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,622.0,0.02,0.03,0.014,0.007,1568,112,11.36,11.67,-1.0,0.0,4,0,1097.6000000000001,803201.8999999998,6701.067520000001,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,623.0,0.01,0.02,0.009,0.004,1390,14,12.38,12.67,-1.0,0.0,4,0,556.0,803201.8999999998,3394.4912,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,624.0,0.01,0.02,0.008,0.004,3439,20,13.36,13.66,-1.0,0.0,5,0,1375.6,803201.8999999998,8398.313119999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,625.0,0.01,0.02,0.008,0.004,2432,83,14.35,14.66,-1.0,0.0,1,0,972.8,803201.8999999998,5939.138559999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,626.0,0.01,0.02,0.007,0.003,1602,151,15.35,15.66,-1.0,0.0,0,0,480.6,803201.8999999998,2934.1591200000003,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,627.0,0.0,0.01,0.003,0.001,1277,653,16.35,16.65,-1.0,0.0,0,0,127.70000000000002,803201.8999999998,779.6340400000001,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,628.0,0.0,0.01,0.003,0.001,1302,82,17.34,17.65,-1.0,0.0,2,0,130.20000000000002,803201.8999999998,794.8970400000002,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,629.0,0.0,0.01,0.003,0.001,1913,11,18.34,18.65,-1.0,0.0,0,0,191.3,803201.8999999998,1167.92476,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,630.0,0.0,0.01,0.002,0.001,1661,5,19.34,19.65,-1.0,0.0,2,0,166.1,803201.8999999998,1014.0737199999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,631.0,0.0,0.01,0.002,0.001,868,97,20.36,20.65,-1.0,0.0,0,0,86.8,803201.8999999998,529.93136,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,632.0,0.0,0.01,0.002,0.001,1375,19,21.34,21.65,-1.0,0.0,0,0,137.5,803201.8999999998,839.465,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,633.0,0.0,0.01,0.002,0.001,1037,0,22.34,22.65,-1.0,0.0,0,0,103.69999999999999,803201.8999999998,633.1092399999999,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,634.0,0.0,0.01,0.002,0.001,326,2,23.36,23.65,-1.0,0.0,1,0,32.6,803201.8999999998,199.02952000000002,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,635.0,0.0,0.01,0.002,0.001,1021,1,22.76,26.33,-1.0,0.0,1,0,102.10000000000001,803201.8999999998,623.3409200000001,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,636.0,0.0,0.01,0.002,0.001,471,5,23.76,27.32,-1.0,0.0,0,0,47.1,803201.8999999998,287.55492,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,637.0,0.0,0.01,0.002,0.001,1205,2,24.76,28.32,-1.0,0.0,0,0,120.5,803201.8999999998,735.6766,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,638.0,0.0,0.01,0.002,0.001,774,3,25.76,29.32,-1.0,0.0,1,0,77.4,803201.8999999998,472.54248,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,639.0,0.0,0.01,0.002,0.001,1050,0,26.76,30.32,-1.0,0.0,0,0,105.0,803201.8999999998,641.046,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,640.0,0.0,0.01,0.002,0.001,1219,1,27.76,30.45,-1.0,0.0,4,0,121.9,803201.8999999998,744.2238800000001,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,641.0,0.0,0.01,0.002,0.001,602,2,28.76,32.32,-1.0,0.0,1,0,60.199999999999996,803201.8999999998,367.53303999999997,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,642.0,0.0,0.01,0.002,0.001,1316,0,29.76,33.32,-1.0,0.0,0,0,131.6,803201.8999999998,803.4443200000001,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,643.0,0.0,0.01,0.002,0.0,1137,0,30.76,34.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,644.0,0.0,0.01,0.002,0.0,149,0,31.76,35.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,645.0,0.0,0.01,0.002,0.0,385,0,32.76,36.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,646.0,0.0,0.01,0.002,0.0,362,0,33.76,37.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,647.0,0.0,0.01,0.001,0.0,147,0,34.76,38.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,648.0,0.0,0.01,0.001,0.0,298,0,35.76,39.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,649.0,0.0,0.01,0.001,0.0,66,0,36.56,40.32,-1.0,0.0,0,1,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,650.0,0.0,0.01,0.001,0.0,490,0,37.56,41.32,-1.0,0.0,0,1,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,655.0,0.0,0.01,0.001,0.0,1084,0,42.75,46.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,660.0,0.0,0.01,0.001,0.0,897,0,47.56,51.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,665.0,0.0,0.01,0.001,0.0,51,0,52.75,56.2,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,670.0,0.0,0.01,0.001,0.0,384,0,57.56,61.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,675.0,0.0,0.01,0.001,0.0,39,0,62.56,66.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,680.0,0.0,0.01,0.001,0.0,364,0,67.56,71.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,685.0,0.0,0.01,0.001,0.0,390,0,72.56,76.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,690.0,0.0,0.01,0.001,0.0,78,0,77.56,81.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,695.0,0.0,0.01,0.001,0.0,1,0,82.56,86.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,700.0,0.0,0.01,0.001,0.0,0,0,87.56,91.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,705.0,0.0,0.01,0.001,0.0,500,0,92.56,96.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,710.0,0.0,0.01,0.001,0.0,0,0,97.56,101.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,715.0,0.0,0.01,0.001,0.0,20,0,102.56,106.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,720.0,0.0,0.01,0.001,0.0,1,0,107.56,111.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,725.0,0.0,0.01,0.001,0.0,0,0,112.56,116.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:37.000000000",610.52,730.0,0.0,0.01,0.001,0.0,0,0,117.75,121.32,-1.0,0.0,0,0,0.0,803201.8999999998,0.0,2400870.510519999]
["2025-12-18T09:32:49.000000000",610.37,500.0,108.69,112.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,505.0,103.69,107.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,510.0,98.69,102.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,515.0,93.69,97.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,520.0,88.69,92.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,525.0,83.65,87.37,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,530.0,78.65,82.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,535.0,73.65,77.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,540.0,68.65,72.37,0.999,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,545.0,63.65,67.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,550.0,58.65,62.37,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,555.0,53.65,57.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,560.0,48.66,52.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,565.0,43.66,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,570.0,39.02,41.35,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1687,279,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,575.0,34.02,37.26,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,8199,188,820.4000000000001,800809.0999999994,-5001.3717799999995,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,580.0,29.03,31.26,0.996,0.001,82,2,0.01,0.02,-0.004,0.001,3432,157,351.4,800809.0999999994,-2044.7395000000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,585.0,23.97,26.36,0.995,0.001,36,0,0.01,0.02,-0.005,0.001,9653,563,968.9,800809.0999999994,-5869.928290000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,590.0,20.3,20.6,0.989,0.003,244,119,0.03,0.04,-0.011,0.003,9435,1311,2903.7,800809.0999999994,-16829.73201,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,591.0,19.31,19.6,0.989,0.003,47,2,0.03,0.04,-0.011,0.003,2030,496,623.1,800809.0999999994,-3631.0911300000002,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,592.0,18.31,18.6,0.985,0.004,36,1,0.04,0.05,-0.015,0.004,1806,345,736.8000000000001,800809.0999999994,-4321.4196,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,593.0,17.32,17.62,0.982,0.005,148,77,0.05,0.06,-0.018,0.005,4069,1087,2108.4999999999995,800809.0999999994,-11966.30385,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,594.0,16.33,16.63,0.979,0.006,132,10,0.06,0.07,-0.021,0.006,1625,189,1054.2,800809.0999999994,-5467.69446,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,595.0,15.35,15.64,0.975,0.007,175,76,0.07,0.08,-0.025,0.007,4038,670,2949.1000000000004,800809.0999999994,-16505.01517,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,596.0,14.36,14.65,0.969,0.009,232,4,0.09,0.1,-0.031,0.009,3307,370,3185.1,800809.0999999994,-16891.989749999997,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,597.0,13.39,13.62,0.965,0.01,206,52,0.11,0.12,-0.035,0.01,3244,349,3450.0,800809.0999999994,-18543.0406,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,598.0,12.42,12.64,0.956,0.012,902,428,0.13,0.14,-0.044,0.013,4455,400,6873.900000000001,800809.0999999994,-28742.933670000002,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,599.0,11.46,11.67,0.947,0.015,624,90,0.17,0.18,-0.054,0.015,3117,814,5611.499999999999,800809.0999999994,-22824.786149999996,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,600.0,10.5,10.71,0.934,0.018,2053,435,0.21,0.22,-0.066,0.018,5676,4123,13912.199999999999,800809.0999999994,-39804.66918,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,601.0,9.57,9.74,0.919,0.022,2481,422,0.26,0.27,-0.081,0.022,4025,1035,14313.2,800809.0999999994,-20733.048160000002,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,602.0,8.64,8.73,0.901,0.026,3577,733,0.33,0.34,-0.099,0.026,4745,832,21637.199999999997,800809.0999999994,-18535.716159999996,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,603.0,7.74,7.89,0.876,0.031,3078,1421,0.42,0.43,-0.124,0.031,3328,1040,19858.600000000002,800809.0999999994,-4730.3675,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,604.0,6.85,7.0,0.847,0.037,4578,1241,0.54,0.55,-0.153,0.037,2661,1567,26784.299999999996,800809.0999999994,43292.933730000004,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,605.0,6.0,6.1,0.812,0.043,9344,2141,0.68,0.69,-0.188,0.043,3560,1864,55487.2,800809.0999999994,151806.34344,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,606.0,5.19,5.25,0.772,0.049,4468,1698,0.85,0.87,-0.228,0.049,1699,2062,30218.3,800809.0999999994,82815.61197000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,607.0,4.41,4.45,0.724,0.056,4774,1580,1.07,1.09,-0.276,0.056,1417,1422,34669.600000000006,800809.0999999994,114744.67704,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,608.0,3.66,3.69,0.669,0.062,7559,1322,1.32,1.34,-0.331,0.062,1533,3383,56370.399999999994,800809.0999999994,228041.55644000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,609.0,2.97,2.99,0.608,0.069,4995,1804,1.62,1.65,-0.392,0.069,2325,2982,50508.00000000001,800809.0999999994,112448.4651,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,610.0,2.33,2.35,0.543,0.073,16461,8552,1.98,2.01,-0.461,0.073,3271,5421,144043.6,800809.0999999994,587706.9619,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,611.0,1.77,1.79,0.468,0.076,7347,8055,2.41,2.45,-0.535,0.075,2137,1667,71864.7,800809.0999999994,242986.46589,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,612.0,1.28,1.3,0.389,0.076,5887,4849,2.92,2.96,-0.614,0.075,1241,616,54048.7,800809.0999999994,216276.67468999999,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,613.0,0.9,0.91,0.308,0.073,5562,6420,3.49,3.59,-0.694,0.072,920,93,47226.6,800809.0999999994,207395.18081999995,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,614.0,0.59,0.6,0.233,0.065,4372,5953,4.17,4.28,-0.768,0.064,448,133,31285.200000000004,800809.0999999994,155954.41796,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,615.0,0.37,0.38,0.165,0.055,8694,3748,4.92,5.07,-0.835,0.053,679,106,51415.700000000004,800809.0999999994,269895.23771,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,616.0,0.23,0.24,0.113,0.043,3072,4072,5.77,5.95,-0.885,0.041,171,21,13910.7,800809.0999999994,76348.13145,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,617.0,0.14,0.15,0.074,0.032,2387,1828,6.66,6.87,-0.922,0.028,221,30,8257.2,800809.0999999994,42845.53251999999,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,618.0,0.08,0.09,0.047,0.022,2095,1427,7.6,7.81,-0.944,0.016,128,1,4813.8,800809.0999999994,26881.91554,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,619.0,0.06,0.07,0.035,0.017,1351,749,8.5,8.81,-0.951,0.009,15,0,2310.2000000000003,800809.0999999994,13935.967840000003,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,620.0,0.04,0.05,0.025,0.012,7472,877,9.56,9.75,-0.955,0.002,49,32,8976.2,800809.0999999994,54668.39942,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,621.0,0.02,0.03,0.015,0.008,1122,154,10.52,10.75,-1.0,0.0,3,1,897.6000000000001,800809.0999999994,5478.681120000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,622.0,0.02,0.03,0.014,0.007,1568,130,11.46,11.79,-1.0,0.0,4,0,1097.6000000000001,800809.0999999994,6699.421120000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,623.0,0.01,0.02,0.009,0.005,1390,14,12.46,12.78,-1.0,0.0,4,0,695.0,800809.0999999994,4242.0715,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,624.0,0.01,0.02,0.008,0.004,3439,20,13.45,13.78,-1.0,0.0,5,0,1375.6,800809.0999999994,8396.24972,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,625.0,0.01,0.02,0.008,0.004,2432,83,14.45,14.78,-1.0,0.0,1,0,972.8,800809.0999999994,5937.67936,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,626.0,0.01,0.02,0.007,0.003,1602,151,15.45,15.77,-1.0,0.0,0,0,480.6,800809.0999999994,2933.4382200000005,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,627.0,0.0,0.01,0.003,0.001,1277,653,16.44,16.77,-1.0,0.0,0,0,127.70000000000002,800809.0999999994,779.4424900000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,628.0,0.0,0.01,0.003,0.001,1302,95,17.44,17.77,-1.0,0.0,2,0,130.20000000000002,800809.0999999994,794.7017400000002,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,629.0,0.0,0.01,0.003,0.001,1913,11,18.44,18.77,-1.0,0.0,0,0,191.3,800809.0999999994,1167.63781,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,630.0,0.0,0.01,0.002,0.001,1661,5,19.44,19.77,-1.0,0.0,2,0,166.1,800809.0999999994,1013.82457,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,631.0,0.0,0.01,0.002,0.001,868,97,20.44,20.76,-1.0,0.0,0,0,86.8,800809.0999999994,529.80116,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,632.0,0.0,0.01,0.002,0.001,1375,19,21.44,21.76,-1.0,0.0,0,0,137.5,800809.0999999994,839.25875,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,633.0,0.0,0.01,0.002,0.001,1037,0,22.44,22.76,-1.0,0.0,0,0,103.69999999999999,800809.0999999994,632.9536899999999,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,634.0,0.0,0.01,0.002,0.001,326,2,23.44,23.76,-1.0,0.0,1,0,32.6,800809.0999999994,198.98062000000002,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,635.0,0.0,0.01,0.002,0.001,1021,1,22.77,26.3,-1.0,0.0,1,0,102.10000000000001,800809.0999999994,623.1877700000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,636.0,0.0,0.01,0.002,0.001,471,5,23.77,27.29,-1.0,0.0,0,0,47.1,800809.0999999994,287.48427,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,637.0,0.0,0.01,0.002,0.001,1205,2,24.77,28.29,-1.0,0.0,0,0,120.5,800809.0999999994,735.4958500000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,638.0,0.0,0.01,0.002,0.001,774,3,25.77,29.29,-1.0,0.0,1,0,77.4,800809.0999999994,472.42638000000005,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,639.0,0.0,0.01,0.002,0.001,1050,0,26.77,30.29,-1.0,0.0,0,0,105.0,800809.0999999994,640.8885,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,640.0,0.0,0.01,0.002,0.001,1219,1,27.77,30.42,-1.0,0.0,4,0,121.9,800809.0999999994,744.0410300000001,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,641.0,0.0,0.01,0.002,0.001,602,2,28.77,32.29,-1.0,0.0,1,0,60.199999999999996,800809.0999999994,367.44273999999996,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,642.0,0.0,0.01,0.002,0.001,1316,0,29.77,33.29,-1.0,0.0,0,0,131.6,800809.0999999994,803.2469199999999,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,643.0,0.0,0.01,0.002,0.0,1137,0,30.77,34.29,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,644.0,0.0,0.01,0.002,0.0,149,0,31.77,35.29,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,645.0,0.0,0.01,0.002,0.0,385,0,32.77,36.29,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,646.0,0.0,0.01,0.002,0.0,362,0,33.77,37.29,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,647.0,0.0,0.01,0.001,0.0,147,0,34.77,38.29,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,648.0,0.0,0.01,0.001,0.0,298,0,35.77,39.29,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,649.0,0.0,0.01,0.001,0.0,66,0,36.62,40.31,-1.0,0.0,0,1,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,650.0,0.0,0.01,0.001,0.0,490,0,37.62,41.31,-1.0,0.0,0,1,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,655.0,0.0,0.01,0.001,0.0,1084,0,42.62,46.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,660.0,0.0,0.01,0.001,0.0,897,0,47.62,51.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,665.0,0.0,0.01,0.001,0.0,51,0,52.62,56.19,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,670.0,0.0,0.01,0.001,0.0,384,0,57.62,61.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,675.0,0.0,0.01,0.001,0.0,39,0,62.62,66.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,680.0,0.0,0.01,0.001,0.0,364,0,67.62,71.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,685.0,0.0,0.01,0.001,0.0,390,0,72.62,76.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,690.0,0.0,0.01,0.001,0.0,78,0,77.62,81.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,695.0,0.0,0.01,0.001,0.0,1,0,82.62,86.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,700.0,0.0,0.01,0.001,0.0,0,0,87.62,91.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,705.0,0.0,0.01,0.001,0.0,500,0,92.62,96.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,710.0,0.0,0.01,0.001,0.0,0,0,97.62,101.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,715.0,0.0,0.01,0.001,0.0,20,0,102.62,106.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,720.0,0.0,0.01,0.001,0.0,1,0,107.62,111.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,725.0,0.0,0.01,0.001,0.0,0,0,112.62,116.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:32:49.000000000",610.37,730.0,0.0,0.01,0.001,0.0,0,0,117.76,121.31,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2429918.98183]
["2025-12-18T09:33:01.000000000",610.48,500.0,108.49,112.2,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,505.0,103.63,107.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,510.0,98.63,102.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,515.0,93.49,97.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,520.0,88.63,92.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,525.0,83.63,87.21,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,530.0,78.5,82.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,535.0,73.63,77.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,540.0,68.63,72.21,0.999,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,545.0,63.63,67.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,550.0,58.67,62.21,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,555.0,53.68,57.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,560.0,48.68,52.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,565.0,43.69,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,570.0,39.08,40.77,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1687,279,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,575.0,34.08,36.53,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,8199,188,820.4000000000001,800809.0999999994,-5002.273119999999,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,580.0,29.09,30.51,0.996,0.001,82,2,0.01,0.02,-0.004,0.001,3432,158,351.4,800809.0999999994,-2045.1080000000002,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,585.0,24.03,25.95,0.995,0.001,36,0,0.01,0.02,-0.005,0.001,9653,584,968.9,800809.0999999994,-5870.98616,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,590.0,20.34,20.54,0.989,0.003,244,119,0.03,0.04,-0.011,0.003,9435,1380,2903.7,800809.0999999994,-16832.765040000002,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,591.0,19.34,19.54,0.989,0.003,47,2,0.04,0.05,-0.011,0.003,2030,567,623.1,800809.0999999994,-3631.7455200000004,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,592.0,18.35,18.56,0.985,0.004,36,1,0.04,0.05,-0.015,0.004,1806,445,736.8000000000001,800809.0999999994,-4322.1984,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,593.0,17.36,17.56,0.982,0.005,148,77,0.05,0.06,-0.018,0.005,4069,1191,2108.4999999999995,800809.0999999994,-11968.4604,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,594.0,16.37,16.62,0.979,0.006,132,10,0.06,0.07,-0.021,0.006,1625,189,1054.2,800809.0999999994,-5468.679840000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,595.0,15.38,15.59,0.975,0.007,175,76,0.08,0.09,-0.025,0.007,4038,907,2949.1000000000004,800809.0999999994,-16507.989680000002,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,596.0,14.5,14.6,0.969,0.009,232,8,0.1,0.11,-0.031,0.009,3307,370,3185.1,800809.0999999994,-16895.033999999996,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,597.0,13.42,13.64,0.965,0.01,206,52,0.11,0.12,-0.035,0.01,3244,350,3450.0,800809.0999999994,-18546.3824,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,598.0,12.44,12.65,0.956,0.012,902,428,0.14,0.15,-0.044,0.013,4455,400,6873.900000000001,800809.0999999994,-28748.113680000002,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,599.0,11.48,11.68,0.947,0.015,624,90,0.17,0.18,-0.054,0.015,3117,821,5611.499999999999,800809.0999999994,-22828.8996,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,600.0,10.52,10.72,0.934,0.018,2053,450,0.21,0.22,-0.066,0.018,5676,4250,13912.199999999999,800809.0999999994,-39811.84272,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,601.0,9.61,9.76,0.919,0.022,2481,428,0.26,0.27,-0.081,0.022,4025,1057,14313.2,800809.0999999994,-20736.78464,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,602.0,8.68,8.84,0.901,0.026,3577,753,0.33,0.34,-0.099,0.026,4745,1045,21637.199999999997,800809.0999999994,-18539.056639999995,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,603.0,7.78,7.93,0.876,0.031,3078,1430,0.41,0.42,-0.124,0.031,3328,1076,19858.600000000002,800809.0999999994,-4731.22,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,604.0,6.94,7.02,0.847,0.037,4578,1260,0.53,0.54,-0.153,0.037,2661,1725,26784.299999999996,800809.0999999994,43300.73592,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,605.0,6.09,6.16,0.812,0.043,9344,2368,0.68,0.69,-0.188,0.043,3560,2087,55487.2,800809.0999999994,151833.70176,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,606.0,5.25,5.33,0.772,0.049,4468,1793,0.85,0.87,-0.228,0.049,1699,2125,30218.3,800809.0999999994,82830.53688,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,607.0,4.48,4.53,0.724,0.056,4774,1648,1.06,1.08,-0.276,0.056,1417,1572,34669.600000000006,800809.0999999994,114765.35616000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,608.0,3.73,3.76,0.669,0.062,7559,1340,1.32,1.33,-0.331,0.062,1533,3487,56370.399999999994,800809.0999999994,228082.65376000002,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,609.0,3.03,3.06,0.608,0.069,4995,1847,1.62,1.63,-0.392,0.069,2325,3179,50508.00000000001,800809.0999999994,112468.73040000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,610.0,2.39,2.4,0.543,0.073,16461,8817,1.97,1.98,-0.461,0.073,3271,6728,144043.6,800809.0999999994,587812.8776000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,611.0,1.82,1.83,0.468,0.076,7347,8540,2.39,2.41,-0.535,0.075,2137,1812,71864.7,800809.0999999994,243030.25656,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,612.0,1.33,1.34,0.389,0.076,5887,5017,2.89,2.92,-0.614,0.075,1241,639,54048.7,800809.0999999994,216315.65176,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,613.0,0.93,0.94,0.308,0.073,5562,6682,3.48,3.53,-0.694,0.072,920,93,47226.6,800809.0999999994,207432.55727999998,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,614.0,0.61,0.62,0.233,0.065,4372,6197,4.15,4.25,-0.768,0.064,448,135,31285.200000000004,800809.0999999994,155982.52384,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,615.0,0.39,0.4,0.165,0.055,8694,4276,4.93,5.04,-0.835,0.053,679,106,51415.700000000004,800809.0999999994,269943.87784000003,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,616.0,0.23,0.24,0.113,0.043,3072,4171,5.76,5.91,-0.885,0.041,171,22,13910.7,800809.0999999994,76361.89080000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,617.0,0.14,0.15,0.074,0.032,2387,1964,6.66,6.82,-0.922,0.028,221,30,8257.2,800809.0999999994,42853.25408,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,618.0,0.08,0.09,0.047,0.022,2095,1465,7.59,7.76,-0.944,0.016,128,1,4813.8,800809.0999999994,26886.760159999998,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,619.0,0.05,0.06,0.035,0.017,1351,750,8.51,8.77,-0.951,0.009,15,0,2310.2000000000003,800809.0999999994,13938.479360000003,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,620.0,0.03,0.04,0.025,0.012,7472,888,9.55,9.71,-0.955,0.002,49,32,8976.2,800809.0999999994,54678.25168000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,621.0,0.02,0.03,0.015,0.008,1122,254,10.52,10.73,-1.0,0.0,3,1,897.6000000000001,800809.0999999994,5479.668480000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,622.0,0.02,0.03,0.014,0.007,1568,130,11.46,11.74,-1.0,0.0,4,0,1097.6000000000001,800809.0999999994,6700.628480000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,623.0,0.01,0.02,0.009,0.005,1390,15,12.46,12.74,-1.0,0.0,4,0,695.0,800809.0999999994,4242.836,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,624.0,0.01,0.02,0.008,0.004,3439,20,13.41,13.74,-1.0,0.0,5,0,1375.6,800809.0999999994,8397.76288,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,625.0,0.01,0.02,0.008,0.004,2432,183,14.41,14.73,-1.0,0.0,1,0,972.8,800809.0999999994,5938.7494400000005,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,626.0,0.01,0.02,0.007,0.003,1602,151,15.45,15.73,-1.0,0.0,0,0,480.6,800809.0999999994,2933.9668800000004,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,627.0,0.0,0.01,0.003,0.001,1277,653,16.44,16.73,-1.0,0.0,0,0,127.70000000000002,800809.0999999994,779.5829600000002,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,628.0,0.0,0.01,0.003,0.001,1302,95,17.44,17.72,-1.0,0.0,2,0,130.20000000000002,800809.0999999994,794.8449600000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,629.0,0.0,0.01,0.003,0.001,1913,19,18.44,18.72,-1.0,0.0,0,0,191.3,800809.0999999994,1167.84824,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,630.0,0.0,0.01,0.002,0.001,1661,5,19.4,19.72,-1.0,0.0,2,0,166.1,800809.0999999994,1014.00728,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,631.0,0.0,0.01,0.002,0.001,868,97,20.44,20.72,-1.0,0.0,0,0,86.8,800809.0999999994,529.8966399999999,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,632.0,0.0,0.01,0.002,0.001,1375,19,21.4,21.72,-1.0,0.0,0,0,137.5,800809.0999999994,839.41,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,633.0,0.0,0.01,0.002,0.001,1037,0,22.4,22.72,-1.0,0.0,0,0,103.69999999999999,800809.0999999994,633.06776,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,634.0,0.0,0.01,0.002,0.001,326,2,23.4,23.72,-1.0,0.0,1,0,32.6,800809.0999999994,199.01648,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,635.0,0.0,0.01,0.002,0.001,1021,1,22.82,26.25,-1.0,0.0,1,0,102.10000000000001,800809.0999999994,623.3000800000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,636.0,0.0,0.01,0.002,0.001,471,5,23.8,27.26,-1.0,0.0,0,0,47.1,800809.0999999994,287.53608,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,637.0,0.0,0.01,0.002,0.001,1205,2,24.8,28.26,-1.0,0.0,0,0,120.5,800809.0999999994,735.6283999999999,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,638.0,0.0,0.01,0.002,0.001,774,3,25.8,29.26,-1.0,0.0,1,0,77.4,800809.0999999994,472.51152,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,639.0,0.0,0.01,0.002,0.001,1050,0,26.8,30.25,-1.0,0.0,0,0,105.0,800809.0999999994,641.004,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,640.0,0.0,0.01,0.002,0.001,1219,1,27.8,30.44,-1.0,0.0,4,0,121.9,800809.0999999994,744.17512,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,641.0,0.0,0.01,0.002,0.001,602,2,28.8,32.25,-1.0,0.0,1,0,60.199999999999996,800809.0999999994,367.50896,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,642.0,0.0,0.01,0.002,0.001,1316,0,29.8,33.26,-1.0,0.0,0,0,131.6,800809.0999999994,803.3916800000001,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,643.0,0.0,0.01,0.002,0.0,1137,0,30.8,34.26,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,644.0,0.0,0.01,0.002,0.0,149,0,31.82,35.26,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,645.0,0.0,0.01,0.002,0.0,385,0,32.8,36.26,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,646.0,0.0,0.01,0.002,0.0,362,0,33.8,37.26,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,647.0,0.0,0.01,0.001,0.0,147,0,34.8,38.26,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,648.0,0.0,0.01,0.001,0.0,298,0,35.8,39.25,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,649.0,0.0,0.01,0.001,0.0,66,0,37.07,40.29,-1.0,0.0,0,1,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,650.0,0.0,0.01,0.001,0.0,490,0,39.45,41.29,-1.0,0.0,0,1,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,655.0,0.0,0.01,0.001,0.0,1084,0,42.8,46.28,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,660.0,0.0,0.01,0.001,0.0,897,0,47.82,51.51,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,665.0,0.0,0.01,0.001,0.0,51,0,52.8,56.17,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,670.0,0.0,0.01,0.001,0.0,384,0,57.8,61.29,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,675.0,0.0,0.01,0.001,0.0,39,0,62.8,66.51,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,680.0,0.0,0.01,0.001,0.0,364,0,67.8,71.5,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,685.0,0.0,0.01,0.001,0.0,390,0,72.8,76.37,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,690.0,0.0,0.01,0.001,0.0,78,0,77.8,81.51,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,695.0,0.0,0.01,0.001,0.0,1,0,82.8,86.51,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,700.0,0.0,0.01,0.001,0.0,0,0,87.8,91.37,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,705.0,0.0,0.01,0.001,0.0,500,0,92.8,96.37,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,710.0,0.0,0.01,0.001,0.0,0,0,97.8,101.51,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,715.0,0.0,0.01,0.001,0.0,20,0,102.8,106.37,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,720.0,0.0,0.01,0.001,0.0,1,0,107.8,111.46,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,725.0,0.0,0.01,0.001,0.0,0,0,112.8,116.37,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:01.000000000",610.48,730.0,0.0,0.01,0.001,0.0,0,0,117.8,121.46,-1.0,0.0,0,0,0.0,800809.0999999994,0.0,2430356.8983200006]
["2025-12-18T09:33:13.000000000",610.26,500.0,108.5,112.19,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,505.0,103.66,107.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,510.0,98.66,102.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,515.0,93.52,97.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,520.0,88.66,92.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,525.0,83.66,87.2,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,530.0,78.53,82.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,535.0,73.64,77.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,540.0,68.66,72.16,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,545.0,63.64,67.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,550.0,58.7,62.2,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,555.0,53.71,57.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,711,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,560.0,48.71,52.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,565.0,43.72,47.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,622,3,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,570.0,39.11,40.77,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,279,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,575.0,34.11,36.5,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,8199,355,819.9,797507.7999999999,-5003.52174,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,580.0,29.12,30.43,1.0,0.0,82,2,0.01,0.02,-0.004,0.001,3432,164,343.2,797507.7999999999,-2094.41232,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,585.0,24.06,25.93,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,9653,594,965.3000000000001,797507.7999999999,-5890.83978,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,590.0,20.19,20.43,1.0,0.0,244,119,0.03,0.04,-0.011,0.003,9435,1400,2830.5,797507.7999999999,-17273.4093,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,591.0,19.19,19.46,1.0,0.0,47,2,0.04,0.05,-0.014,0.004,2030,587,812.0000000000001,797507.7999999999,-4955.311200000001,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,592.0,18.2,18.48,1.0,0.0,36,1,0.04,0.05,-0.015,0.004,1806,455,722.4,797507.7999999999,-4408.518239999999,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,593.0,17.21,17.49,1.0,0.0,148,77,0.05,0.06,-0.018,0.005,4069,1346,2034.5,797507.7999999999,-12415.7397,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,594.0,16.18,16.5,1.0,0.0,132,10,0.07,0.08,-0.021,0.006,1625,193,975.0,797507.7999999999,-5950.035,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,595.0,15.24,15.51,0.955,0.002,175,76,0.08,0.09,-0.027,0.008,4038,934,3265.4000000000005,797507.7999999999,-19500.248040000002,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,596.0,14.26,14.53,0.953,0.005,232,8,0.1,0.11,-0.033,0.009,3307,378,3092.2999999999997,797507.7999999999,-17455.266779999998,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,597.0,13.29,13.48,0.951,0.006,206,52,0.12,0.13,-0.038,0.011,3244,360,3691.9999999999995,797507.7999999999,-21022.23648,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,598.0,12.32,12.51,0.945,0.01,902,428,0.14,0.15,-0.047,0.013,4455,428,6693.5,797507.7999999999,-29838.6627,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,599.0,11.3,11.54,0.938,0.013,624,90,0.18,0.19,-0.057,0.016,3117,823,5798.400000000001,797507.7999999999,-25484.457599999998,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,600.0,10.41,10.58,0.927,0.017,2053,453,0.22,0.23,-0.069,0.019,5676,5356,14274.5,797507.7999999999,-44514.195179999995,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,601.0,9.43,9.63,0.911,0.021,2481,431,0.28,0.29,-0.086,0.023,4025,1064,14467.600000000002,797507.7999999999,-24699.663239999994,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,602.0,8.51,8.69,0.893,0.026,3577,756,0.36,0.37,-0.106,0.027,4745,1085,22111.7,797507.7999999999,-21428.05938000001,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,603.0,7.61,7.78,0.869,0.032,3078,1445,0.45,0.46,-0.131,0.032,3328,1271,20499.2,797507.7999999999,-4882.080000000008,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,604.0,6.75,6.88,0.84,0.037,4578,1281,0.57,0.58,-0.16,0.038,2661,1847,27050.4,797507.7999999999,41661.22968,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,605.0,5.92,5.99,0.803,0.044,9344,2377,0.72,0.73,-0.197,0.044,3560,2220,56777.6,797507.7999999999,155308.72896,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,606.0,5.1,5.17,0.761,0.05,4468,1825,0.9,0.91,-0.239,0.05,1699,2203,30835.000000000004,797507.7999999999,84490.49699999999,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,607.0,4.33,4.38,0.712,0.057,4774,1652,1.12,1.13,-0.288,0.057,1417,1667,35288.7,797507.7999999999,116772.64073999999,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,608.0,3.6,3.63,0.657,0.063,7559,1395,1.38,1.39,-0.343,0.063,1533,3496,57279.600000000006,797507.7999999999,231677.88587999996,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,609.0,2.91,2.94,0.595,0.069,4995,1862,1.68,1.7,-0.405,0.069,2325,3390,50508.00000000001,797507.7999999999,112428.1998,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,610.0,2.28,2.31,0.526,0.073,16461,8876,2.06,2.07,-0.474,0.073,3271,7042,144043.6,797507.7999999999,587601.0462,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,611.0,1.74,1.75,0.451,0.075,7347,9650,2.49,2.51,-0.549,0.075,2137,1879,71130.0,797507.7999999999,238459.095,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,612.0,1.26,1.28,0.373,0.075,5887,5113,3.01,3.05,-0.627,0.075,1241,650,53460.0,797507.7999999999,212645.097,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,613.0,0.87,0.88,0.295,0.07,5562,6783,3.62,3.68,-0.706,0.07,920,93,45374.0,797507.7999999999,198297.88440000007,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,614.0,0.57,0.59,0.222,0.063,4372,6260,4.26,4.42,-0.778,0.063,448,135,30365.999999999996,797507.7999999999,150863.59511999998,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,615.0,0.36,0.37,0.157,0.052,8694,4321,5.03,5.22,-0.843,0.052,679,111,48739.6,797507.7999999999,254344.16280000002,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,616.0,0.22,0.23,0.108,0.041,3072,4194,5.88,6.09,-0.892,0.041,171,22,13296.3,797507.7999999999,72584.93466,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,617.0,0.13,0.14,0.072,0.03,2387,2123,6.79,6.99,-0.928,0.03,221,30,7823.999999999999,797507.7999999999,39654.6948,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,618.0,0.08,0.09,0.046,0.021,2095,1565,7.73,7.91,-0.954,0.021,128,1,4668.300000000001,797507.7999999999,25208.00982,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,619.0,0.05,0.06,0.031,0.015,1351,940,8.65,8.95,-0.969,0.015,15,2,2049.0,797507.7999999999,12229.610400000001,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,620.0,0.03,0.04,0.021,0.011,7472,892,9.7,9.87,-0.979,0.011,49,34,8273.099999999999,797507.7999999999,49829.559779999996,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,621.0,0.02,0.03,0.015,0.008,1122,259,10.67,10.92,-0.985,0.008,3,1,900.0,797507.7999999999,5463.047520000001,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,622.0,0.02,0.03,0.014,0.007,1568,132,11.59,11.94,-0.986,0.007,4,0,1100.4,797507.7999999999,6681.126479999999,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,623.0,0.01,0.02,0.009,0.004,1390,15,12.6,12.85,-0.991,0.004,4,0,557.6,797507.7999999999,3383.28144,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,624.0,0.01,0.02,0.008,0.004,3439,23,13.6,13.85,-0.992,0.004,5,0,1377.6,797507.7999999999,8382.53136,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,625.0,0.01,0.02,0.008,0.004,2432,183,14.59,14.85,-0.992,0.004,1,0,973.1999999999999,797507.7999999999,5934.16824,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,626.0,0.01,0.02,0.007,0.003,1602,152,15.59,15.85,-0.993,0.003,0,0,480.6,797507.7999999999,2932.90956,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,627.0,0.0,0.01,0.003,0.001,1277,653,16.59,16.85,-0.997,0.001,0,0,127.70000000000002,797507.7999999999,779.3020200000001,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,628.0,0.0,0.01,0.003,0.001,1302,95,17.59,17.85,-0.997,0.001,2,0,130.4,797507.7999999999,793.3380000000001,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,629.0,0.0,0.01,0.003,0.001,1913,19,18.58,18.84,-0.997,0.001,0,0,191.3,797507.7999999999,1167.42738,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,630.0,0.0,0.01,0.002,0.001,1661,5,19.58,19.86,-0.997,0.001,2,0,166.3,797507.7999999999,1012.4213400000001,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,631.0,0.0,0.01,0.002,0.001,868,97,20.58,20.86,-0.998,0.001,0,0,86.8,797507.7999999999,529.70568,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,632.0,0.0,0.01,0.002,0.001,1375,19,21.58,21.84,-0.998,0.001,0,0,137.5,797507.7999999999,839.1075000000001,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,633.0,0.0,0.01,0.002,0.001,1037,0,22.58,22.85,-0.998,0.001,0,0,103.69999999999999,797507.7999999999,632.83962,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,634.0,0.0,0.01,0.002,0.001,326,2,23.58,23.89,-0.998,0.001,1,0,32.7,797507.7999999999,198.33450000000002,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,635.0,0.0,0.01,0.002,0.001,1021,1,22.85,26.22,-0.998,0.001,1,0,102.2,797507.7999999999,622.4652000000002,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,636.0,0.0,0.01,0.002,0.001,471,5,23.83,27.22,-0.998,0.001,0,0,47.1,797507.7999999999,287.43246,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,637.0,0.0,0.01,0.002,0.001,1205,2,24.81,28.22,-0.998,0.001,0,0,120.5,797507.7999999999,735.3633,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,638.0,0.0,0.01,0.002,0.001,774,3,25.81,29.22,-0.998,0.001,1,0,77.5,797507.7999999999,471.73098,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,639.0,0.0,0.01,0.002,0.001,1050,0,26.81,30.21,-0.998,0.001,0,0,105.0,797507.7999999999,640.773,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,640.0,0.0,0.01,0.002,0.001,1219,1,27.81,30.41,-0.998,0.001,4,0,122.30000000000001,797507.7999999999,741.4659000000001,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,641.0,0.0,0.01,0.002,0.001,602,2,28.81,32.21,-0.998,0.001,1,0,60.3,797507.7999999999,366.76626,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,642.0,0.0,0.01,0.002,0.001,1316,0,29.81,33.22,-0.998,0.001,0,0,131.6,797507.7999999999,803.10216,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,643.0,0.0,0.01,0.002,0.0,1137,0,30.81,34.22,-0.998,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,644.0,0.0,0.01,0.002,0.001,149,0,31.81,35.22,-0.998,0.0,0,0,14.899999999999999,797507.7999999999,90.92874,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,645.0,0.0,0.01,0.002,0.0,385,0,32.83,36.22,-0.998,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,646.0,0.0,0.01,0.002,0.0,362,0,33.81,37.22,-0.998,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,647.0,0.0,0.01,0.001,0.0,147,0,34.81,38.23,-0.998,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,648.0,0.0,0.01,0.001,0.0,298,0,35.83,39.22,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,649.0,0.0,0.01,0.001,0.0,66,0,36.96,40.26,-0.999,0.0,0,1,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,650.0,0.0,0.01,0.001,0.0,490,0,39.48,41.26,-0.999,0.0,0,1,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,655.0,0.0,0.01,0.001,0.0,1084,0,42.81,46.25,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,660.0,0.0,0.01,0.001,0.0,897,0,47.81,51.48,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,665.0,0.0,0.01,0.001,0.0,51,0,52.81,56.14,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,670.0,0.0,0.01,0.001,0.0,384,0,57.83,61.26,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,675.0,0.0,0.01,0.001,0.0,39,0,62.81,66.48,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,680.0,0.0,0.01,0.001,0.0,364,0,67.81,71.47,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,685.0,0.0,0.01,0.001,0.0,390,0,72.81,76.34,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,690.0,0.0,0.01,0.001,0.0,78,0,77.81,81.48,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,695.0,0.0,0.01,0.001,0.0,1,0,82.81,86.48,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,700.0,0.0,0.01,0.001,0.0,0,0,87.81,91.34,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,705.0,0.0,0.01,0.001,0.0,500,0,92.81,96.34,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,710.0,0.0,0.01,0.001,0.0,0,0,97.81,101.48,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,715.0,0.0,0.01,0.001,0.0,20,0,102.81,106.34,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,720.0,0.0,0.01,0.001,0.0,1,0,107.81,111.49,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,725.0,0.0,0.01,0.001,0.0,0,0,112.81,116.35,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:13.000000000",610.26,730.0,0.0,0.01,0.001,0.0,0,0,117.81,121.44,-0.999,0.0,0,0,0.0,797507.7999999999,0.0,2360729.783999999]
["2025-12-18T09:33:25.000000000",610.28,500.0,108.5,112.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,800632.6,0.0,2351051.2159199994]
["2025-12-18T09:33:25.000000000",610.28,505.0,103.64,107.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,376,0,0.0,800632.6,0.0,2351051.2159199994]
["2025-12-18T09:33:25.000000000",610.28,510.0,98.64,102.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,800632.6,0.0,2351051.2159199994]
["2025-12-18T09:33:25.000000000",610.28,515.0,93.5,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,800632.6,0.0,2351051.2159199994]
["2025-12-18T09:33:25.000000000",610.28,520.0,88.64,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,800632.6,0.0,2351051.2159199994]
["2025-12-18T09:33:25.000000000",610.28,624.0,0.01,0.02,0.008,0.004,3439,23,13.62,13.91,-0.992,0.004,5,0,1377.6,800632.6,8382.80608,2351051.2159199994]
["2025-12-18T09:33:37.000000000",610.0,624.0,0.01,0.02,0.008,0.004,3439,23,13.91,14.16,-0.992,0.004,5,0,1377.6,803934.7,8378.960000000001,2329837.05]
["2025-12-18T09:33:48.000000000",609.74,599.0,10.8,11.04,0.93,0.016,624,90,0.22,0.23,-0.067,0.018,3117,863,6608.999999999999,809360.7000000002,-28122.428279999993,2289121.882659999]
["2025-12-18T09:34:01.000000000",609.65,609.0,2.55,2.58,0.553,0.071,4995,1954,1.88,1.9,-0.447,0.071,2325,5001,51972.0,809360.7000000002,115571.35049999999,2288783.999349999]
["2025-12-18T09:34:01.000000000",609.65,639.0,0.0,0.01,0.002,0.001,1050,0,27.36,30.03,-0.998,0.001,0,0,105.0,809360.7000000002,640.1325,2288783.999349999]
["2025-12-18T09:34:24.000000000",609.59,530.0,78.61,81.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,811653.7999999999,0.0,2233702.3493000013]
["2025-12-18T09:34:36.000000000",609.78,520.0,87.84,91.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,807367.4000000001,0.0,2251402.8856800003]
["2025-12-18T09:34:36.000000000",609.78,690.0,0.0,0.01,0.001,0.0,78,0,78.48,82.16,-0.999,0.0,0,0,0.0,807367.4000000001,0.0,2251402.8856800003]
["2025-12-18T09:34:48.000000000",609.77,616.0,0.2,0.21,0.091,0.035,3072,4857,6.38,6.56,-0.91,0.035,171,51,11350.500000000002,814016.6000000002,61912.996950000015,2292119.3322999994]
["2025-12-18T09:35:01.000000000",609.48,643.0,0.0,0.01,0.002,0.0,1137,0,32.62,34.23,-0.998,0.0,0,0,0.0,814016.6000000002,0.0,2291029.2252]
["2025-12-18T09:35:12.000000000",609.23,632.0,0.0,0.01,0.002,0.001,1375,109,22.7,22.96,-0.998,0.001,0,0,137.5,816010.0999999999,837.69125,2230015.13509]
["2025-12-18T09:35:25.000000000",609.36,628.0,0.0,0.01,0.003,0.001,1302,99,18.46,18.81,-0.997,0.001,2,0,130.4,819143.5000000001,792.168,2220590.1036000005]
["2025-12-18T09:35:37.000000000",609.55,525.0,82.74,86.25,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,822569.2,0.0,2268276.9655999998]
["2025-12-18T09:35:49.000000000",609.23,597.0,12.29,12.43,0.943,0.01,206,62,0.15,0.16,-0.049,0.014,3244,615,4747.6,821812.5,-26413.775880000005,2206127.226789999]
["2025-12-18T09:36:01.000000000",608.9,609.0,2.14,2.17,0.514,0.074,4995,2774,2.24,2.26,-0.486,0.074,2325,9906,54167.99999999999,821812.5,120306.462,2204932.2397000007]
["2025-12-18T09:36:13.000000000",608.99,550.0,57.73,60.84,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,563,0,0.0,815029.4,0.0,2113548.514200001]
["2025-12-18T09:36:13.000000000",608.99,649.0,0.0,0.01,0.001,0.0,66,0,38.16,40.88,-0.999,0.0,0,2,0.0,815029.4,0.0,2113548.514200001]
["2025-12-18T09:36:25.000000000",609.17,710.0,0.0,0.01,0.001,0.0,0,0,99.18,102.2,-1.0,0.0,0,0,0.0,815381.0999999997,0.0,2152969.428390001]
["2025-12-18T09:36:38.000000000",609.04,725.0,0.0,0.01,0.001,0.0,0,0,114.21,117.17,-0.999,0.0,0,0,0.0,808015.1,0.0,2172787.351440001]
["2025-12-18T09:36:51.000000000",609.23,647.0,0.0,0.01,0.001,0.0,147,0,36.31,38.8,-0.999,0.0,0,1,0.0,810294.8,0.0,2170871.6959199985]
["2025-12-18T09:37:03.000000000",609.15,610.0,1.73,1.75,0.436,0.072,16461,13384,2.59,2.62,-0.564,0.072,3271,14318,142070.4,812653.9000000001,578497.5719999999,2162177.3158500004]
["2025-12-18T09:37:15.000000000",609.25,632.0,0.0,0.01,0.002,0.001,1375,113,22.73,22.95,-0.998,0.001,0,0,137.5,812653.9000000001,837.71875,2162532.26575]
["2025-12-18T09:37:28.000000000",609.3,642.0,0.0,0.01,0.002,0.0,1316,0,31.24,34.53,-0.998,0.0,0,0,0.0,819061.7999999999,0.0,2217240.2628000015]
["2025-12-18T09:37:40.000000000",609.16,601.0,8.49,8.58,0.889,0.027,2481,496,0.37,0.38,-0.11,0.028,4025,2035,17968.7,817751.7000000001,-27846.531080000004,2219205.8204399985]
["2025-12-18T09:37:52.000000000",609.2,575.0,33.44,34.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8199,534,0.0,818065.4000000001,0.0,2148670.3312000004]
["2025-12-18T09:38:04.000000000",609.06,570.0,38.44,39.85,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,285,0.0,817216.2,0.0,2182646.905919999]
["2025-12-18T09:38:16.000000000",608.84,603.0,6.41,6.52,0.833,0.038,3078,1609,0.63,0.64,-0.167,0.039,3328,3869,24675.6,817216.2,-7810.199520000002,2181858.5068800007]
["2025-12-18T09:38:16.000000000",608.84,730.0,0.0,0.01,0.001,0.0,0,0,119.21,122.56,-0.999,0.0,0,0,0.0,817216.2,0.0,2181858.5068800007]
["2025-12-18T09:38:29.000000000",608.6,650.0,0.0,0.01,0.001,0.0,490,0,39.49,41.96,-0.999,0.0,0,2,0.0,813441.8999999997,0.0,2069990.4038]
["2025-12-18T09:38:41.000000000",608.61,623.0,0.01,0.02,0.008,0.004,1390,99,14.25,14.5,-0.992,0.004,4,1,557.6,811719.6999999998,3374.133840000001,2074664.4587700001]
["2025-12-18T09:38:53.000000000",608.39,635.0,0.0,0.01,0.002,0.001,1021,1,24.73,27.03,-0.998,0.001,1,0,102.2,810112.6,620.5578000000002,1988615.19028]
["2025-12-18T09:39:05.000000000",608.3,639.0,0.0,0.01,0.002,0.001,1050,0,28.76,31.0,-1.0,0.0,0,0,105.0,809097.1999999997,638.7149999999999,2010262.3925999997]
["2025-12-18T09:39:17.000000000",607.82,620.0,0.02,0.03,0.014,0.007,7472,1557,12.07,12.44,-1.0,0.0,49,34,5230.400000000001,809097.1999999997,31791.417280000005,2008676.1260400002]
["2025-12-18T09:39:30.000000000",607.65,560.0,46.04,49.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,641,7,0.0,798918.2999999999,0.0,1838597.5951500002]
["2025-12-18T09:39:42.000000000",607.71,585.0,22.56,22.82,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,9653,1785,2895.9,795685.8999999999,-17598.673890000002,1795459.1405700005]
["2025-12-18T09:39:53.000000000",607.98,616.0,0.12,0.13,0.057,0.023,3072,7743,7.97,8.3,-0.943,0.023,171,86,7458.9,799103.4,40566.24954000001,1841209.0639200008]
["2025-12-18T09:40:05.000000000",607.81,510.0,96.07,99.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,801995.9999999997,0.0,1873015.1398000007]
["2025-12-18T09:40:05.000000000",607.81,680.0,0.0,0.01,0.001,0.0,364,0,70.25,73.87,-1.0,0.0,0,0,0.0,801995.9999999997,0.0,1873015.1398000007]
["2025-12-18T09:40:17.000000000",607.56,670.0,0.0,0.01,0.001,0.0,384,0,60.46,63.95,-1.0,0.0,0,0,0.0,801995.9999999997,0.0,1872244.7448000007]
["2025-12-18T09:40:40.000000000",608.07,525.0,81.16,84.56,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,792643.7999999998,0.0,1854269.3323800003]
["2025-12-18T09:40:40.000000000",608.07,639.0,0.0,0.01,0.002,0.001,1050,0,30.46,31.63,-0.998,0.001,0,0,105.0,792643.7999999998,638.4735000000001,1854269.3323800003]
["2025-12-18T09:40:52.000000000",608.14,617.0,0.08,0.09,0.042,0.018,2387,4541,8.79,8.97,-0.947,0.011,221,88,4539.699999999999,797159.6,24650.954899999997,1885774.02832]
["2025-12-18T09:41:04.000000000",608.07,624.0,0.0,0.01,0.003,0.002,3439,38,14.78,16.75,-1.0,0.0,5,7,687.8,797159.6,4182.3054600000005,1885556.96616]
["2025-12-18T09:41:16.000000000",607.76,649.0,0.0,0.01,0.001,0.0,66,0,39.84,42.02,-0.999,0.0,0,2,0.0,797738.0,0.0,1842924.01872]
["2025-12-18T09:41:29.000000000",607.47,593.0,14.58,14.73,0.95,0.007,148,99,0.15,0.16,-0.041,0.01,4069,2081,4172.6,793904.6000000001,-24088.61538,1758875.9276399997]
["2025-12-18T09:41:42.000000000",607.41,594.0,13.57,13.77,0.939,0.01,132,10,0.17,0.18,-0.052,0.013,1625,746,2244.5,784173.9,-12029.75505,1674565.5919500005]
["2025-12-18T09:41:54.000000000",607.22,530.0,76.64,79.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,783805.9999999999,0.0,1673980.4526800003]
["2025-12-18T09:42:06.000000000",607.48,610.0,1.2,1.21,0.326,0.064,16461,19817,3.71,3.74,-0.674,0.064,3271,17822,126284.80000000002,788670.7,512810.3168000001,1691889.5106000004]
["2025-12-18T09:42:06.000000000",607.48,690.0,0.0,0.01,0.001,0.0,78,0,80.59,84.01,-0.999,0.0,0,0,0.0,788670.7,0.0,1691889.5106000004]
["2025-12-18T09:42:19.000000000",607.63,650.0,0.0,0.01,0.001,0.0,490,0,41.01,42.73,-0.999,0.0,0,2,0.0,788670.7,0.0,1692307.2748500004]
["2025-12-18T09:42:31.000000000",607.57,643.0,0.0,0.01,0.002,0.0,1137,0,34.07,36.05,-0.998,0.0,0,0,0.0,798596.0,0.0,1760471.74434]
["2025-12-18T09:42:56.000000000",607.73,575.0,31.97,33.95,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,683,819.9,797867.5,-4982.77827,1746444.0324100007]
["2025-12-18T09:42:56.000000000",607.73,612.0,0.63,0.64,0.202,0.053,5887,14027,4.87,4.96,-0.798,0.053,1241,1419,37778.4,797867.5,149646.21973999997,1746444.0324100007]
["2025-12-18T09:43:08.000000000",607.7,627.0,0.0,0.01,0.002,0.001,1277,851,19.13,19.48,-0.997,0.001,0,2,127.70000000000002,797020.9999999999,776.0329000000003,1760324.59]
["2025-12-18T09:43:21.000000000",607.77,597.0,10.96,11.16,0.915,0.018,206,65,0.26,0.27,-0.081,0.02,3244,2975,6858.799999999999,797020.9999999999,-37178.50644,1760527.3589999997]
["2025-12-18T09:43:34.000000000",607.79,597.0,10.96,11.15,0.918,0.017,206,67,0.26,0.27,-0.077,0.019,3244,2978,6513.799999999999,802844.6,-35333.26386,1817846.4044800005]
["2025-12-18T09:43:46.000000000",607.83,623.0,0.01,0.02,0.008,0.003,1390,117,14.81,16.18,-0.992,0.003,4,1,418.19999999999993,970793.6000000001,2527.3571400000005,2886571.29774]
["2025-12-18T09:43:46.000000000",607.83,705.0,0.0,0.01,0.001,0.0,500,0,95.37,98.89,-0.999,0.0,0,0,0.0,970793.6000000001,0.0,2886571.29774]
["2025-12-18T09:43:58.000000000",607.88,715.0,0.0,0.01,0.001,0.0,20,0,105.37,108.89,-0.999,0.0,0,0,0.0,803525.9,0.0,1865512.5980400003]
["2025-12-18T09:44:11.000000000",607.72,646.0,0.0,0.01,0.001,0.0,362,0,36.39,39.43,-0.999,0.0,0,0,0.0,800826.4,0.0,1815881.9452800003]
["2025-12-18T09:44:36.000000000",607.61,560.0,45.99,49.44,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,641,28,0.0,796744.5999999999,0.0,1764778.9406000006]
["2025-12-18T09:44:36.000000000",607.61,631.0,0.0,0.01,0.002,0.001,868,188,21.69,24.13,-0.998,0.001,0,1,86.8,796744.5999999999,527.40548,1764778.9406000006]
["2025-12-18T09:44:49.000000000",607.68,624.0,0.0,0.01,0.003,0.001,3439,1287,14.95,17.42,-0.997,0.001,5,7,344.4,795310.6,2086.7731200000003,1756268.1215999997]
["2025-12-18T09:45:02.000000000",608.1,616.0,0.12,0.13,0.054,0.022,3072,8677,7.92,8.3,-0.946,0.022,171,89,7134.6,914524.5,38810.158200000005,2528063.2515000002]
["2025-12-18T09:45:15.000000000",608.16,680.0,0.0,0.01,0.001,0.0,364,0,70.56,73.79,-0.999,0.0,0,0,0.0,804386.5999999999,0.0,1913384.4777599997]
["2025-12-18T09:45:39.000000000",608.26,520.0,86.31,89.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,811050.1000000001,0.0,1913659.5594599994]
["2025-12-18T09:45:39.000000000",608.26,601.0,7.7,7.84,0.853,0.033,2481,609,0.5,0.51,-0.146,0.033,4025,5579,21469.800000000003,811050.1000000001,-30992.06352000001,1913659.5594599994]
["2025-12-18T09:45:52.000000000",607.81,680.0,0.0,0.01,0.001,0.0,364,0,70.38,73.9,-0.999,0.0,0,0,0.0,805974.7000000002,0.0,1831103.60125]
["2025-12-18T09:46:04.000000000",607.86,617.0,0.06,0.07,0.033,0.015,2387,5082,9.08,9.22,-0.967,0.015,221,88,3911.9999999999995,805974.7000000002,19749.3714,1831254.2325000009]
["2025-12-18T09:46:16.000000000",607.68,641.0,0.0,0.01,0.002,0.0,602,2,32.16,34.14,-0.998,0.0,1,0,0.0,805477.5000000001,0.0,1837820.6006399996]
["2025-12-18T09:46:16.000000000",607.68,685.0,0.0,0.01,0.001,0.0,390,0,75.41,78.94,-0.999,0.0,0,0,0.0,805477.5000000001,0.0,1837820.6006399996]
["2025-12-18T09:46:40.000000000",607.56,626.0,0.0,0.01,0.003,0.001,1602,1878,17.28,19.08,-0.997,0.001,0,0,160.20000000000002,800279.2000000002,973.3111200000001,1806637.9857600003]
["2025-12-18T09:46:53.000000000",608.38,594.0,14.3,14.58,0.947,0.006,132,23,0.13,0.14,-0.04,0.01,1625,973,1704.2000000000003,809749.7000000001,-9404.33804,1943802.69386]
["2025-12-18T09:47:05.000000000",608.64,595.0,13.59,13.94,0.941,0.009,175,101,0.14,0.15,-0.048,0.012,4038,2915,5003.1,809749.7000000001,-28533.651840000006,1944633.40608]
["2025-12-18T09:47:05.000000000",608.64,634.0,0.0,0.01,0.002,0.001,326,2,24.07,25.62,-0.998,0.001,1,3,32.7,809749.7000000001,197.808,1944633.40608]
["2025-12-18T09:47:30.000000000",608.38,540.0,66.64,70.3,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,815915.5999999999,0.0,2056146.7530400003]
["2025-12-18T09:47:30.000000000",608.38,730.0,0.0,0.01,0.001,0.0,0,0,119.51,123.36,-0.999,0.0,0,0,0.0,815915.5999999999,0.0,2056146.7530400003]
["2025-12-18T09:47:42.000000000",608.3,700.0,0.0,0.01,0.001,0.0,0,0,89.71,93.35,-0.999,0.0,0,0,0.0,812350.3,0.0,1986730.3071]
["2025-12-18T09:47:54.000000000",608.28,595.0,13.31,13.53,0.951,0.012,175,101,0.16,0.17,-0.049,0.012,4038,3015,5055.6,808279.7999999998,-28197.42768,1955752.8050399995]
["2025-12-18T09:48:07.000000000",608.13,645.0,0.0,0.01,0.001,0.0,385,0,35.4,38.01,-1.0,0.0,0,0,0.0,808279.7999999998,0.0,1955270.5223400006]
["2025-12-18T09:48:19.000000000",607.61,627.0,0.0,0.01,0.003,0.001,1277,852,17.39,19.43,-0.997,0.001,0,2,127.70000000000002,808921.3000000002,775.9179700000001,1899778.3380100005]
["2025-12-18T09:48:31.000000000",607.71,614.0,0.25,0.26,0.106,0.036,4372,14044,6.47,6.58,-0.894,0.036,448,467,17352.0,804107.8000000002,85847.54544000002,1800427.1698200004]
["2025-12-18T09:48:43.000000000",607.7,500.0,106.25,109.59,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,805989.0000000001,0.0,1821397.2246000003]
["2025-12-18T09:48:56.000000000",607.44,599.0,8.85,8.93,0.88,0.026,624,244,0.44,0.45,-0.118,0.027,3117,3557,10038.300000000001,799314.0,-41266.436400000006,1759432.9516800002]
["2025-12-18T09:49:08.000000000",607.25,599.0,8.68,8.78,0.873,0.028,624,245,0.45,0.46,-0.126,0.028,3117,3590,10474.8,798477.3999999998,-42388.47900000001,1686768.0410000002]
["2025-12-18T09:49:08.000000000",607.25,715.0,0.0,0.01,0.001,0.0,20,0,105.78,108.47,-0.999,0.0,0,0,0.0,798477.3999999998,0.0,1686768.0410000002]
["2025-12-18T09:49:20.000000000",607.0,715.0,0.0,0.01,0.001,0.0,20,0,106.12,109.35,-0.999,0.0,0,0,0.0,798477.3999999998,0.0,1686073.6120000007]
["2025-12-18T09:49:32.000000000",607.29,608.0,1.94,1.96,0.439,0.068,7559,13816,2.65,2.67,-0.561,0.068,1533,31525,61825.600000000006,791935.5999999997,248848.00872,1630556.6458800002]
["2025-12-18T09:49:44.000000000",607.36,648.0,0.0,0.01,0.001,0.0,298,6,40.6,41.11,-0.999,0.0,0,1,0.0,800642.9999999999,0.0,1697846.94144]
["2025-12-18T09:49:57.000000000",607.67,624.0,0.0,0.01,0.003,0.001,3439,1329,16.19,17.59,-0.997,0.001,5,7,344.4,802813.7999999998,2086.73878,1727397.9868599994]
["2025-12-18T09:50:09.000000000",607.6,633.0,0.0,0.01,0.002,0.001,1037,0,24.73,26.47,-0.998,0.001,0,0,103.69999999999999,805783.7,630.0812,1795382.0499999996]
["2025-12-18T09:50:09.000000000",607.6,720.0,0.0,0.01,0.001,0.0,1,0,110.44,114.22,-0.999,0.0,0,0,0.0,805783.7,0.0,1795382.0499999996]
["2025-12-18T09:50:33.000000000",607.79,618.0,0.04,0.05,0.024,0.011,2095,4703,10.15,10.34,-1.0,0.0,128,5,2304.5,813154.9999999999,14006.52055,1839675.7901199996]
["2025-12-18T09:50:46.000000000",607.65,601.0,7.18,7.31,0.841,0.035,2481,645,0.59,0.6,-0.158,0.035,4025,6919,22771.0,806710.4,-32837.405999999995,1838445.075]
["2025-12-18T09:50:58.000000000",607.56,575.0,31.67,33.27,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,1050,819.9,808314.3999999998,-4981.38444,1804162.7863200004]
["2025-12-18T09:50:58.000000000",607.56,641.0,0.0,0.01,0.002,0.001,602,2,32.05,34.35,-0.998,0.0,1,0,60.199999999999996,808314.3999999998,365.75111999999996,1804162.7863200004]
["2025-12-18T09:51:24.000000000",607.71,500.0,105.8,109.29,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,797974.5999999997,0.0,1671942.6907800005]
["2025-12-18T09:51:36.000000000",607.92,530.0,76.05,79.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,936787.3999999999,0.0,2600331.598080001]
["2025-12-18T09:51:36.000000000",607.92,660.0,0.0,0.01,0.001,0.0,897,0,50.94,53.95,-0.999,0.0,0,0,0.0,936787.3999999999,0.0,2600331.598080001]
["2025-12-18T09:51:48.000000000",607.88,602.0,6.5,6.58,0.808,0.041,3577,1253,0.67,0.68,-0.192,0.041,4745,11306,34120.2,809619.7999999998,-29110.15744,1823221.77856]
["2025-12-18T09:52:01.000000000",607.88,637.0,0.0,0.01,0.002,0.001,1205,2,28.38,30.43,-1.0,0.0,0,0,120.5,815668.0999999997,732.4953999999999,1901114.9138800001]
["2025-12-18T09:52:13.000000000",608.25,634.0,0.0,0.01,0.002,0.001,326,2,25.57,26.84,-1.0,0.0,1,3,32.6,820066.9999999999,198.2895,1986168.6014999999]
["2025-12-18T09:52:25.000000000",608.39,606.0,3.73,3.75,0.657,0.062,4468,4734,1.36,1.37,-0.344,0.062,1699,24764,38235.4,822128.4,104447.17842000003,1999197.5259399996]
["2025-12-18T09:52:38.000000000",608.38,535.0,71.41,74.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,822128.4,0.0,1999164.6654799997]
["2025-12-18T09:52:50.000000000",608.49,591.0,17.2,17.65,0.952,0.0,47,5,0.08,0.09,-0.025,0.006,2030,2274,1218.0,820463.6000000001,-7411.408200000001,1980549.7614000002]
["2025-12-18T09:53:03.000000000",608.69,611.0,1.05,1.06,0.319,0.07,7347,33422,3.34,3.4,-0.681,0.07,2137,4302,66388.00000000001,821955.8999999998,221989.24300000007,2038604.46123]
["2025-12-18T09:53:15.000000000",608.86,520.0,86.92,90.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,825778.7000000001,0.0,2106164.249979999]
["2025-12-18T09:53:15.000000000",608.86,635.0,0.0,0.01,0.002,0.001,1021,4,26.03,26.61,-0.998,0.001,1,0,102.2,825778.7000000001,621.0372000000002,2106164.249979999]
["2025-12-18T09:53:27.000000000",609.09,680.0,0.0,0.01,0.001,0.0,364,0,69.43,72.84,-0.999,0.0,0,0,0.0,826916.8999999999,0.0,2170494.0422699996]
["2025-12-18T09:53:52.000000000",608.88,500.0,107.16,110.53,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,828935.3999999998,0.0,2172952.6776]
["2025-12-18T09:53:52.000000000",608.88,641.0,0.0,0.01,0.002,0.001,602,2,31.5,33.7,-0.998,0.001,1,0,60.3,828935.3999999998,365.93688,2172952.6776]
["2025-12-18T09:54:03.000000000",608.92,625.0,0.0,0.01,0.003,0.002,2432,1992,15.52,17.6,-0.997,0.002,1,0,486.59999999999997,827400.6999999997,2960.56904,2092588.2884399996]
["2025-12-18T09:54:15.000000000",609.04,520.0,87.01,90.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,830751.4999999997,0.0,2153971.6696800007]
["2025-12-18T09:54:28.000000000",609.1,610.0,1.61,1.62,0.428,0.076,16461,41013,2.51,2.52,-0.572,0.076,3271,24012,149963.2,831923.1999999998,610586.204,2177597.0646000006]
["2025-12-18T09:54:40.000000000",609.22,608.0,2.86,2.87,0.577,0.072,7559,20485,1.61,1.62,-0.423,0.072,1533,36876,65462.399999999994,831923.1999999998,264323.49984,2178026.07732]
["2025-12-18T09:54:53.000000000",609.29,535.0,72.36,75.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,834056.1999999998,0.0,2244292.9062400004]
["2025-12-18T09:54:53.000000000",609.29,648.0,0.0,0.01,0.001,0.0,298,6,38.55,40.58,-1.0,0.0,0,1,0.0,834056.1999999998,0.0,2244292.9062400004]
["2025-12-18T09:55:05.000000000",609.35,695.0,0.0,0.01,0.001,0.0,1,0,84.18,87.6,-0.999,0.0,0,0,0.0,834846.9,0.0,2260572.1141500003]
["2025-12-18T09:55:29.000000000",608.92,565.0,42.48,44.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,622,53,0.0,835271.9999999999,0.0,2176261.812400001]
["2025-12-18T09:55:29.000000000",608.92,644.0,0.0,0.01,0.002,0.0,149,1,34.09,36.37,-0.998,0.0,0,0,0.0,835271.9999999999,0.0,2176261.812400001]
["2025-12-18T09:55:42.000000000",608.99,609.0,2.07,2.08,0.491,0.075,4995,23069,2.14,2.15,-0.509,0.075,2325,31598,54900.0,832672.7999999999,121950.2475,2149934.4487200007]
["2025-12-18T09:55:55.000000000",609.18,629.0,0.0,0.01,0.002,0.001,1913,138,19.13,20.68,-0.998,0.001,0,0,191.3,832672.7999999999,1165.36134,2150605.211039998]
["2025-12-18T09:56:07.000000000",609.32,641.0,0.0,0.01,0.002,0.001,602,2,31.03,33.33,-1.0,0.0,1,0,60.199999999999996,837639.7999999999,366.81064,2236618.7375999987]
["2025-12-18T09:56:20.000000000",609.17,598.0,11.33,11.51,0.932,0.015,902,478,0.21,0.22,-0.066,0.017,4455,6216,8926.5,836831.7,-37893.41985,2209273.7931500003]
["2025-12-18T09:56:33.000000000",608.99,570.0,38.14,39.7,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,903,0.0,834668.8,0.0,2220312.98706]
["2025-12-18T09:56:45.000000000",608.96,555.0,52.59,55.6,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,711,0,0.0,835346.5999999997,0.0,2181910.9875199986]
["2025-12-18T09:56:58.000000000",609.11,618.0,0.04,0.05,0.026,0.013,2095,6567,8.82,9.0,-0.974,0.013,128,41,2889.9,836386.4999999999,15575.551809999999,2201447.189329999]
["2025-12-18T09:56:58.000000000",609.11,715.0,0.0,0.01,0.001,0.0,20,0,104.18,107.66,-0.999,0.0,0,0,0.0,836386.4999999999,0.0,2201447.189329999]
["2025-12-18T09:57:11.000000000",609.1,642.0,0.0,0.01,0.002,0.0,1316,0,31.8,34.25,-0.998,0.0,0,0,0.0,836386.4999999999,0.0,2201411.0473000007]
["2025-12-18T09:57:24.000000000",609.25,648.0,0.0,0.01,0.001,0.0,298,6,38.7,40.31,-1.0,0.0,0,1,0.0,839406.7999999998,0.0,2241703.6939999997]
["2025-12-18T09:57:50.000000000",609.48,535.0,72.57,75.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,842291.2999999997,0.0,2250735.89292]
["2025-12-18T09:57:50.000000000",609.48,633.0,0.0,0.01,0.002,0.001,1037,0,23.1,24.81,-0.998,0.001,0,0,103.69999999999999,842291.2999999997,632.03076,2250735.89292]
["2025-12-18T09:58:03.000000000",609.66,619.0,0.03,0.04,0.021,0.011,1351,4199,9.25,9.53,-0.979,0.011,15,10,1502.6,838968.2999999998,8959.563359999998,2311858.1547000003]
["2025-12-18T09:58:15.000000000",609.58,602.0,7.92,7.99,0.873,0.031,3577,1311,0.38,0.39,-0.125,0.032,4745,14174,26272.699999999997,843720.0,-24964.129740000004,2319917.6191200004]
["2025-12-18T09:58:27.000000000",609.77,655.0,0.0,0.01,0.001,0.0,1084,0,44.67,46.66,-0.999,0.0,0,0,0.0,843720.0,0.0,2320640.7142799995]
["2025-12-18T09:58:40.000000000",609.84,575.0,34.76,35.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,1205,819.9,842480.6,-5000.07816,2369955.3292799992]
["2025-12-18T09:58:52.000000000",609.96,540.0,68.01,70.9,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,842081.7000000001,0.0,2407728.6558000008]
["2025-12-18T09:59:05.000000000",609.56,500.0,107.75,111.5,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2350,0,0.0,841519.8,0.0,2411629.0486399997]
["2025-12-18T09:59:05.000000000",609.56,655.0,0.0,0.01,0.001,0.0,1084,0,44.46,46.65,-0.999,0.0,0,0,0.0,841519.8,0.0,2411629.0486399997]
["2025-12-18T09:59:30.000000000",609.54,592.0,17.1,18.07,1.0,0.0,36,16,0.07,0.08,-0.023,0.006,1806,1798,1083.6000000000001,840523.2,-6604.97544,2318326.8741599997]
["2025-12-18T09:59:30.000000000",609.54,636.0,0.0,0.01,0.002,0.001,471,5,25.81,27.89,-0.998,0.001,0,0,47.1,840523.2,287.09334,2318326.8741599997]
["2025-12-18T09:59:43.000000000",609.52,616.0,0.11,0.12,0.063,0.029,3072,12602,6.52,6.71,-0.937,0.029,171,107,9404.7,840523.2,51278.308079999995,2318250.806080001]
["2025-12-18T09:59:55.000000000",609.6,621.0,0.01,0.02,0.009,0.005,1122,885,11.37,11.61,-1.0,0.0,3,3,561.0,842329.7999999998,3419.856,2345802.979200001]
["2025-12-18T10:00:09.000000000",609.84,648.0,0.0,0.01,0.001,0.0,298,6,38.05,40.02,-0.999,0.0,0,1,0.0,837192.9,0.0,2332005.59592]
["2025-12-18T10:00:21.000000000",610.0,606.0,4.79,4.84,0.751,0.055,4468,5188,0.83,0.84,-0.249,0.055,1699,29464,33918.5,847794.6,92899.95000000003,2416678.4800000004]
["2025-12-18T10:00:33.000000000",610.11,593.0,15.57,17.91,0.952,0.001,148,110,0.07,0.08,-0.025,0.007,4069,2658,2863.1,839009.7000000001,-17287.46685,2414366.9491500002]
["2025-12-18T10:00:45.000000000",609.94,515.0,93.22,96.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,838131.9,0.0,2421361.159900001]
["2025-12-18T10:00:57.000000000",610.1,625.0,0.0,0.01,0.003,0.002,2432,2030,14.2,16.54,-0.997,0.002,1,0,486.59999999999997,838131.9,2966.3062,2421996.333500001]
["2025-12-18T10:00:57.000000000",610.1,675.0,0.0,0.01,0.001,0.0,39,0,63.29,66.77,-0.999,0.0,0,0,0.0,838131.9,0.0,2421996.333500001]
["2025-12-18T10:01:09.000000000",610.0,649.0,0.0,0.01,0.001,0.0,66,0,38.72,40.7,-0.999,0.0,0,2,0.0,838770.4000000001,0.0,2418922.0600000005]
["2025-12-18T10:01:21.000000000",610.09,640.0,0.0,0.01,0.002,0.001,1219,8,29.43,30.53,-0.998,0.001,4,0,122.30000000000001,837918.3,741.2593500000002,2412656.4231899995]
["2025-12-18T10:01:46.000000000",609.76,570.0,38.48,40.8,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,1021,0.0,845671.4000000001,0.0,2445641.2617599997]
["2025-12-18T10:01:46.000000000",609.76,625.0,0.0,0.01,0.003,0.002,2432,2030,14.23,16.49,-0.997,0.002,1,0,486.59999999999997,845671.4000000001,2964.65312,2445641.2617599997]
["2025-12-18T10:01:59.000000000",609.76,626.0,0.0,0.01,0.003,0.002,1602,1884,15.09,17.52,-0.997,0.002,0,0,320.40000000000003,845671.4000000001,1953.6710400000002,2445641.2617599997]
["2025-12-18T10:02:24.000000000",609.87,565.0,42.99,45.48,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,622,213,0.0,842853.2000000001,0.0,2420869.2070800005]
["2025-12-18T10:02:24.000000000",609.87,690.0,0.0,0.01,0.001,0.0,78,0,78.19,82.02,-0.999,0.0,0,0,0.0,842853.2000000001,0.0,2420869.2070800005]
["2025-12-18T10:02:36.000000000",609.96,535.0,72.99,76.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,321,0,0.0,842173.7000000001,0.0,2408477.6866800007]
["2025-12-18T10:02:49.000000000",609.85,575.0,33.4,35.75,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,8199,1229,819.9,843431.8999999999,-5000.160150000001,2422462.6359499996]
["2025-12-18T10:02:49.000000000",609.85,695.0,0.0,0.01,0.001,0.0,1,0,83.21,87.02,-0.999,0.0,0,0,0.0,843431.8999999999,0.0,2422462.6359499996]
["2025-12-18T10:03:14.000000000",609.63,619.0,0.02,0.03,0.016,0.01,1351,4216,8.6,10.37,-0.984,0.01,15,10,1366.0,847976.1000000001,8144.656800000001,2407444.1107500005]
["2025-12-18T10:03:14.000000000",609.63,644.0,0.0,0.01,0.002,0.0,149,1,33.14,35.54,-0.998,0.0,0,0,0.0,847976.1000000001,0.0,2407444.1107500005]
["2025-12-18T10:03:26.000000000",609.47,695.0,0.0,0.01,0.001,0.0,1,0,83.6,86.96,-0.999,0.0,0,0,0.0,844375.2000000002,0.0,2350173.6101800017]
["2025-12-18T10:03:51.000000000",609.82,604.0,6.26,6.33,0.836,0.041,4578,2522,0.53,0.54,-0.164,0.041,2661,24278,29679.899999999998,851052.6,47930.022540000005,2419426.7000800013]
["2025-12-18T10:04:03.000000000",609.73,596.0,13.72,14.05,0.949,0.006,232,19,0.12,0.13,-0.039,0.011,3307,3640,3776.8999999999996,848090.1,-21331.404049999994,2407652.4358700006]
["2025-12-18T10:04:16.000000000",609.8,585.0,23.7,25.16,1.0,0.0,36,0,0.02,0.03,-0.007,0.002,9653,3334,1930.6000000000001,850899.2999999999,-11772.798799999999,2394505.928599999]
["2025-12-18T10:04:16.000000000",609.8,636.0,0.0,0.01,0.002,0.001,471,5,25.22,27.69,-0.998,0.001,0,0,47.1,850899.2999999999,287.2158,2394505.928599999]
["2025-12-18T10:04:41.000000000",609.56,510.0,97.97,101.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,1,0.0,850001.3000000002,0.0,2390039.042999999]
["2025-12-18T10:04:41.000000000",609.56,665.0,0.0,0.01,0.001,0.0,51,0,53.49,57.2,-0.999,0.0,0,0,0.0,850001.3000000002,0.0,2390039.042999999]
["2025-12-18T10:04:53.000000000",609.49,632.0,0.0,0.01,0.002,0.001,1375,113,21.23,23.41,-0.998,0.001,0,0,137.5,845066.5,838.04875,2327489.3280100003]
["2025-12-18T10:05:06.000000000",609.35,638.0,0.0,0.01,0.002,0.001,774,3,28.08,29.3,-0.998,0.001,1,0,77.5,847082.4000000001,471.02754999999996,2336757.3165999996]
["2025-12-18T10:05:06.000000000",609.35,680.0,0.0,0.01,0.001,0.0,364,0,68.8,72.18,-0.999,0.0,0,0,0.0,847082.4000000001,0.0,2336757.3165999996]
["2025-12-18T10:05:31.000000000",609.61,623.0,0.01,0.02,0.008,0.004,1390,217,12.4,14.34,-0.992,0.004,4,3,557.6,840420.6,3379.6778400000003,2317549.46012]
["2025-12-18T10:05:44.000000000",609.35,593.0,15.96,16.77,0.954,0.002,148,115,0.09,0.1,-0.028,0.007,4069,2754,2877.9,840420.6,-17175.748450000003,2316561.0201999997]
["2025-12-18T10:05:56.000000000",609.38,608.0,2.86,2.88,0.596,0.074,7559,24145,1.49,1.5,-0.404,0.074,1533,48968,67280.8,845316.0999999999,271737.16712,2272245.78454]
["2025-12-18T10:05:56.000000000",609.38,633.0,0.0,0.01,0.002,0.001,1037,1,22.38,24.31,-0.998,0.001,0,0,103.69999999999999,845316.0999999999,631.9270599999999,2272245.78454]
["2025-12-18T10:06:21.000000000",609.06,525.0,82.59,86.06,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,845489.5000000002,0.0,2233517.4243]
["2025-12-18T10:06:21.000000000",609.06,725.0,0.0,0.01,0.001,0.0,0,0,113.96,117.41,-0.999,0.0,0,0,0.0,845489.5000000002,0.0,2233517.4243]
["2025-12-18T10:06:33.000000000",609.29,685.0,0.0,0.01,0.001,0.0,390,0,73.99,77.39,-0.999,0.0,0,0,0.0,847477.1,0.0,2263707.932089999]
["2025-12-18T10:06:45.000000000",609.55,594.0,14.93,15.8,0.949,0.005,132,27,0.11,0.12,-0.036,0.009,1625,1408,1528.4999999999998,847477.1,-8512.365749999999,2264673.9155499996]
["2025-12-18T10:06:58.000000000",609.5,642.0,0.0,0.01,0.002,0.0,1316,0,31.88,33.16,-0.998,0.0,0,0,0.0,844811.7000000001,0.0,2310195.7734999997]
["2025-12-18T10:07:10.000000000",609.44,626.0,0.0,0.01,0.003,0.001,1602,1887,15.51,17.52,-1.0,0.0,0,0,160.20000000000002,850270.6999999998,976.3228800000002,2350253.5576]
["2025-12-18T10:07:23.000000000",609.45,627.0,0.0,0.01,0.003,0.001,1277,857,17.27,17.83,-1.0,0.0,0,2,127.70000000000002,850031.5999999997,778.2676500000001,2331067.0215000003]
["2025-12-18T10:07:23.000000000",609.45,730.0,0.0,0.01,0.001,0.0,0,1,118.67,122.21,-1.0,0.0,0,0,0.0,850031.5999999997,0.0,2331067.0215000003]
["2025-12-18T10:07:48.000000000",609.44,596.0,13.51,13.68,0.945,0.009,232,19,0.15,0.16,-0.046,0.012,3307,3764,4177.2,851671.1000000002,-22912.50624,2314781.711839999]
["2025-12-18T10:08:01.000000000",609.6,603.0,7.03,7.09,0.848,0.037,3078,2634,0.47,0.48,-0.151,0.037,3328,21041,23702.2,851671.1000000002,-5638.8,2315389.4255999997]
["2025-12-18T10:08:13.000000000",609.45,545.0,62.58,66.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1572,0,0.0,850661.3,0.0,2324213.75625]
["2025-12-18T10:08:13.000000000",609.45,643.0,0.0,0.01,0.002,0.0,1137,0,32.79,34.43,-0.998,0.0,0,0,0.0,850661.3,0.0,2324213.75625]
["2025-12-18T10:08:26.000000000",609.2,705.0,0.0,0.01,0.001,0.0,500,0,93.75,97.37,-0.999,0.0,0,0,0.0,849161.1000000002,0.0,2298175.9308]
["2025-12-18T10:08:38.000000000",608.98,695.0,0.0,0.01,0.001,0.0,1,0,84.13,87.63,-0.999,0.0,0,0,0.0,850213.1000000002,0.0,2246443.789740001]
["2025-12-18T10:08:50.000000000",608.94,646.0,0.0,0.01,0.001,0.0,362,0,35.8,38.3,-0.999,0.0,0,0,0.0,852292.0000000001,0.0,2207591.39988]
["2025-12-18T10:09:03.000000000",608.79,604.0,5.46,5.51,0.794,0.048,4578,2565,0.7,0.71,-0.207,0.048,2661,25370,34747.2,856920.1000000001,56018.42063999998,2206651.28229]
["2025-12-18T10:09:15.000000000",608.66,615.0,0.12,0.13,0.072,0.033,8694,23421,6.35,6.58,-0.928,0.033,679,1031,30930.899999999998,856920.1000000001,160987.52670000002,2206180.0776599995]
["2025-12-18T10:09:27.000000000",608.5,636.0,0.0,0.01,0.002,0.001,471,5,25.74,27.82,-0.998,0.001,0,0,47.1,855013.0000000001,286.60350000000005,2153228.364]
["2025-12-18T10:09:39.000000000",608.58,600.0,8.78,8.92,0.897,0.026,2053,1198,0.32,0.33,-0.103,0.027,5676,22890,20663.0,859862.1000000001,-60781.31892000001,2140081.9158599996]
["2025-12-18T10:09:52.000000000",608.46,600.0,8.71,8.91,0.897,0.026,2053,1198,0.33,0.34,-0.103,0.026,5676,23034,20095.4,860051.7999999998,-57315.715079999994,2158263.598320001]
["2025-12-18T10:09:52.000000000",608.46,640.0,0.0,0.01,0.002,0.001,1219,10,30.93,31.7,-1.0,0.0,4,0,121.9,860051.7999999998,741.71274,2158263.598320001]
["2025-12-18T10:10:04.000000000",608.48,720.0,0.0,0.01,0.001,0.0,1,0,109.69,112.81,-0.999,0.0,0,14,0.0,860865.5,0.0,2214124.2459200006]
["2025-12-18T10:10:29.000000000",608.38,525.0,82.23,85.25,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,861248.5000000001,0.0,2157301.48726]
["2025-12-18T10:10:29.000000000",608.38,649.0,0.0,0.01,0.001,0.0,66,0,40.32,41.4,-0.999,0.0,0,2,0.0,861248.5000000001,0.0,2157301.48726]
["2025-12-18T10:10:41.000000000",608.32,617.0,0.04,0.05,0.027,0.014,2387,8129,8.61,8.78,-0.973,0.014,221,120,3651.2,857669.2000000001,18446.69568,2133027.84768]
["2025-12-18T10:10:53.000000000",608.22,634.0,0.0,0.01,0.002,0.001,326,2,25.69,25.86,-0.998,0.001,1,3,32.7,856037.1000000002,197.6715,2069697.8489400006]
["2025-12-18T10:11:05.000000000",608.03,633.0,0.0,0.01,0.002,0.001,1037,1,24.25,25.35,-1.0,0.0,0,0,103.69999999999999,859515.8999999999,630.5271099999999,2090537.8664500008]
["2025-12-18T10:11:17.000000000",607.92,619.0,0.01,0.02,0.01,0.006,1351,4450,10.07,11.21,-1.0,0.0,15,10,810.6,859515.8999999999,4927.79952,2090159.6627999991]
["2025-12-18T10:11:29.000000000",608.15,530.0,76.17,79.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3414,2,0.0,850173.2000000002,0.0,1980942.8069000004]
["2025-12-18T10:11:41.000000000",607.98,580.0,27.81,28.82,1.0,0.0,82,60,0.01,0.02,-0.004,0.001,3432,2616,343.2,855472.1000000002,-2086.58736,2047699.1352600004]
["2025-12-18T10:11:53.000000000",607.9,610.0,1.03,1.04,0.335,0.077,16461,66088,3.13,3.15,-0.664,0.077,3271,43207,151936.4,853189.2999999998,617401.4770000001,2031034.6293000004]
["2025-12-18T10:12:05.000000000",607.98,505.0,101.15,104.9,0.999,0.0,10,5,0.0,0.01,-0.001,0.0,376,0,0.0,850667.1999999998,0.0,2045154.7389600002]
["2025-12-18T10:12:05.000000000",607.98,650.0,0.0,0.01,0.001,0.0,490,0,40.31,42.4,-1.0,0.0,0,2,0.0,850667.1999999998,0.0,2045154.7389600002]
["2025-12-18T10:12:18.000000000",607.7,665.0,0.0,0.01,0.001,0.0,51,0,55.46,57.82,-1.0,0.0,0,0,0.0,850667.1999999998,0.0,2044212.8604000004]
["2025-12-18T10:12:30.000000000",607.67,730.0,0.0,0.01,0.001,0.0,0,1,120.34,123.97,-1.0,0.0,0,0,0.0,842894.9999999998,0.0,1946081.4050999996]
["2025-12-18T10:12:43.000000000",607.84,638.0,0.0,0.01,0.002,0.001,774,3,29.69,30.67,-0.998,0.001,1,0,77.5,843179.0,469.86032,1940176.6528]
["2025-12-18T10:12:56.000000000",607.7,611.0,0.66,0.67,0.244,0.067,7347,58547,3.94,3.97,-0.756,0.067,2137,7314,63542.8,844619.5000000001,212129.83900000007,1931415.8403000003]
["2025-12-18T10:13:09.000000000",607.56,607.0,2.37,2.38,0.554,0.075,4774,13131,1.83,1.85,-0.446,0.075,1417,57070,46432.5,988895.0000000002,152968.419,2802626.8903200002]
["2025-12-18T10:13:22.000000000",607.57,643.0,0.0,0.01,0.002,0.0,1137,0,34.82,35.89,-0.998,0.0,0,0,0.0,840345.5000000001,0.0,1876595.9908699996]
["2025-12-18T10:13:34.000000000",607.46,592.0,15.44,16.58,0.951,0.004,36,26,0.11,0.12,-0.034,0.009,1806,2144,1639.7999999999997,840345.5000000001,-9786.180600000002,1876256.2348600002]
["2025-12-18T10:13:47.000000000",607.5,580.0,27.34,28.55,1.0,0.0,82,60,0.01,0.02,-0.004,0.001,3432,2656,343.2,836147.7000000002,-2084.94,1833259.4325000006]
["2025-12-18T10:14:00.000000000",607.6,525.0,81.07,84.36,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,838680.5000000001,0.0,1839452.4931999997]
["2025-12-18T10:14:12.000000000",607.37,604.0,4.36,4.41,0.722,0.057,4578,2707,1.01,1.02,-0.278,0.057,2661,35629,41262.3,836270.5,66366.71253000002,1849578.30825]
["2025-12-18T10:14:12.000000000",607.37,685.0,0.0,0.01,0.001,0.0,390,0,75.73,78.97,-1.0,0.0,0,0,0.0,836270.5,0.0,1849578.30825]
["2025-12-18T10:14:25.000000000",607.3,644.0,0.0,0.01,0.001,0.0,149,1,36.3,37.07,-0.999,0.0,0,0,0.0,835077.8000000002,0.0,1807551.9301999998]
["2025-12-18T10:14:37.000000000",607.32,642.0,0.0,0.01,0.002,0.0,1316,0,32.77,35.34,-1.0,0.0,0,0,0.0,833599.7999999998,0.0,1824796.1843999994]
["2025-12-18T10:15:03.000000000",607.59,545.0,61.0,64.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1572,0,0.0,848155.6000000001,0.0,1947483.9234000004]
["2025-12-18T10:15:03.000000000",607.59,611.0,0.61,0.62,0.243,0.067,7347,60898,3.99,4.02,-0.757,0.067,2137,7457,63542.8,848155.6000000001,212091.44130000006,1947483.9234000004]
["2025-12-18T10:15:15.000000000",607.73,611.0,0.66,0.67,0.235,0.066,7347,61060,3.85,3.95,-0.765,0.066,2137,7467,62594.40000000001,845406.7000000003,208974.03780000002,1923872.0213700004]
["2025-12-18T10:15:27.000000000",607.84,565.0,41.51,42.97,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,622,213,0.0,846119.8,0.0,1959674.9443200002]
["2025-12-18T10:15:40.000000000",608.1,540.0,66.14,69.44,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,857215.3,0.0,2049077.475900001]
["2025-12-18T10:15:52.000000000",607.94,617.0,0.03,0.04,0.022,0.012,2387,8900,8.88,9.14,-0.978,0.012,221,122,3129.6000000000004,859909.1999999998,15801.576480000003,2078284.229920001]
["2025-12-18T10:15:52.000000000",607.94,700.0,0.0,0.01,0.001,0.0,0,0,90.58,93.84,-0.999,0.0,0,0,0.0,859909.1999999998,0.0,2078284.229920001]
["2025-12-18T10:16:04.000000000",607.73,685.0,0.0,0.01,0.001,0.0,390,0,75.3,79.03,-0.999,0.0,0,0,0.0,859909.1999999998,0.0,2077566.33064]
["2025-12-18T10:16:17.000000000",607.61,645.0,0.0,0.01,0.001,0.0,385,0,36.66,38.75,-0.998,0.0,0,0,0.0,849973.4000000001,0.0,1960304.192940001]
["2025-12-18T10:16:41.000000000",607.71,530.0,76.0,79.58,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,3414,2,0.0,843787.9999999999,0.0,1947760.38222]
["2025-12-18T10:16:41.000000000",607.71,630.0,0.0,0.01,0.002,0.001,1661,184,21.9,23.39,-1.0,0.0,2,4,166.1,843787.9999999999,1009.4063100000001,1947760.38222]
["2025-12-18T10:16:54.000000000",607.53,618.0,0.02,0.03,0.015,0.008,2095,9168,10.26,11.17,-1.0,0.0,128,58,1676.0000000000002,840832.1999999998,10182.202800000001,1909074.3256199998]
["2025-12-18T10:17:06.000000000",607.45,599.0,8.76,8.93,0.896,0.025,624,314,0.32,0.33,-0.101,0.026,3117,6009,9664.199999999999,842146.8,-39752.74290000001,1884823.8027000001]
["2025-12-18T10:17:20.000000000",607.66,650.0,0.0,0.01,0.001,0.0,490,0,40.66,43.97,-0.999,0.0,0,2,0.0,842146.8,0.0,1885475.4003599996]
["2025-12-18T10:17:32.000000000",607.4,560.0,46.1,49.37,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,641,79,0.0,843771.4,0.0,1891387.7192]
["2025-12-18T10:17:45.000000000",607.44,595.0,12.49,12.77,0.943,0.011,175,128,0.16,0.17,-0.051,0.014,4038,10039,5845.7,842331.1000000001,-33170.47608000001,1876275.8579999998]
["2025-12-18T10:17:45.000000000",607.44,720.0,0.0,0.01,0.001,0.0,1,0,110.62,114.0,-0.999,0.0,0,14,0.0,842331.1000000001,0.0,1876275.8579999998]
["2025-12-18T10:18:10.000000000",607.31,611.0,0.57,0.58,0.23,0.065,7347,63936,4.17,4.26,-0.77,0.065,2137,7500,61646.0,844836.6000000001,205665.53149999998,1893575.57532]
["2025-12-18T10:18:10.000000000",607.31,649.0,0.0,0.01,0.001,0.0,66,0,40.26,42.85,-0.999,0.0,0,2,0.0,844836.6000000001,0.0,1893575.57532]
["2025-12-18T10:18:22.000000000",607.41,655.0,0.0,0.01,0.001,0.0,1084,0,45.81,48.98,-0.999,0.0,0,0,0.0,948271.8,0.0,2504832.4987199996]
["2025-12-18T10:18:34.000000000",607.56,634.0,0.0,0.01,0.002,0.001,326,2,26.24,27.29,-0.998,0.001,1,3,32.7,948271.8,197.45699999999997,2505451.0675200005]
["2025-12-18T10:18:59.000000000",607.65,580.0,26.9,28.56,1.0,0.0,82,60,0.01,0.02,-0.004,0.001,3432,2681,343.2,846606.0,-2085.4548,1942879.4499000001]
["2025-12-18T10:18:59.000000000",607.65,603.0,5.36,5.41,0.791,0.048,3078,2775,0.71,0.72,-0.208,0.049,3328,30601,31081.600000000002,846606.0,-9314.059200000002,1942879.4499000001]
["2025-12-18T10:19:12.000000000",607.67,628.0,0.0,0.01,0.002,0.001,1302,171,20.02,21.72,-0.998,0.001,2,1,130.4,846505.6000000001,789.9709999999999,1903331.8205999988]
["2025-12-18T10:19:24.000000000",607.78,580.0,26.95,28.51,1.0,0.0,82,60,0.01,0.02,-0.004,0.001,3432,2681,343.2,848760.7000000001,-2085.90096,1949998.3131]
["2025-12-18T10:19:37.000000000",607.55,644.0,0.0,0.01,0.001,0.0,149,1,35.64,37.69,-0.998,0.0,0,0,0.0,848760.7000000001,0.0,1949260.3822499993]
["2025-12-18T10:19:49.000000000",607.87,505.0,101.02,104.35,0.999,0.0,10,5,0.0,0.01,-0.001,0.0,376,0,0.0,844288.6999999997,0.0,1935712.77753]
["2025-12-18T10:20:01.000000000",607.66,585.0,21.35,23.58,1.0,0.0,36,0,0.04,0.05,-0.012,0.003,9653,3995,2895.9,853202.2,-17597.22594,1997829.30372]
["2025-12-18T10:20:01.000000000",607.66,665.0,0.0,0.01,0.001,0.0,51,0,55.9,58.98,-0.999,0.0,0,0,0.0,853202.2,0.0,1997829.30372]
["2025-12-18T10:20:14.000000000",607.74,637.0,0.0,0.01,0.002,0.001,1205,2,28.6,30.17,-0.998,0.001,0,0,120.5,849015.6000000001,732.3267,1954642.5595200004]
["2025-12-18T10:20:39.000000000",607.53,565.0,42.28,43.06,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,622,213,0.0,846505.7000000002,0.0,1902364.1567700005]
["2025-12-18T10:20:39.000000000",607.53,622.0,0.0,0.01,0.003,0.002,1568,1342,14.09,15.64,-0.997,0.002,4,3,314.40000000000003,846505.7000000002,1900.35384,1902364.1567700005]
["2025-12-18T10:20:51.000000000",607.69,625.0,0.0,0.01,0.003,0.001,2432,2057,16.67,18.62,-0.997,0.001,1,0,243.29999999999998,846505.7000000002,1477.2943900000002,1902865.1662100002]
["2025-12-18T10:21:04.000000000",607.56,607.0,2.36,2.38,0.548,0.077,4774,16666,1.79,1.8,-0.453,0.077,1417,69237,47670.7,849910.1999999997,157047.57684,1939880.7542400004]
["2025-12-18T10:21:17.000000000",607.54,685.0,0.0,0.01,0.001,0.0,390,0,75.7,78.99,-1.0,0.0,0,0,0.0,844132.4999999999,0.0,1906092.9582999996]
["2025-12-18T10:21:30.000000000",607.51,710.0,0.0,0.01,0.001,0.0,0,1,100.6,104.02,-0.999,0.0,0,0,0.0,842016.8,0.0,1863317.0063800006]
["2025-12-18T10:21:43.000000000",607.76,602.0,6.25,6.35,0.827,0.042,3577,1475,0.56,0.57,-0.173,0.042,4745,19519,34952.4,845471.7999999998,-29814.27456000001,1956143.62912]
["2025-12-18T10:21:55.000000000",608.37,647.0,0.0,0.01,0.001,0.0,147,0,38.55,40.5,-1.0,0.0,0,1,0.0,854106.4999999997,0.0,2091826.100070001]
["2025-12-18T10:22:08.000000000",608.54,618.0,0.02,0.03,0.016,0.009,2095,9263,9.35,9.63,-1.0,0.0,128,68,1885.4999999999998,854106.4999999997,11474.021699999998,2092410.62994]
["2025-12-18T10:22:20.000000000",608.62,632.0,0.0,0.01,0.002,0.001,1375,118,23.04,25.23,-0.998,0.001,0,0,137.5,857304.7000000001,836.8525,2157245.6779400003]
["2025-12-18T10:22:20.000000000",608.62,690.0,0.0,0.01,0.001,0.0,78,0,79.54,83.28,-0.999,0.0,0,0,0.0,857304.7000000001,0.0,2157245.6779400003]
["2025-12-18T10:22:32.000000000",608.56,626.0,0.0,0.01,0.003,0.001,1602,1893,16.77,18.67,-0.997,0.001,0,0,160.20000000000002,864860.7999999999,974.91312,2209187.2092799996]
["2025-12-18T10:22:58.000000000",608.84,595.0,13.83,14.0,0.947,0.006,175,133,0.12,0.13,-0.039,0.011,4038,10342,4546.799999999999,868581.1000000002,-26404.173120000003,2239762.23508]
["2025-12-18T10:23:10.000000000",609.13,570.0,37.23,39.24,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,1223,0.0,865324.1,0.0,2323964.349469999]
["2025-12-18T10:23:10.000000000",609.13,635.0,0.0,0.01,0.002,0.001,1021,4,25.7,26.37,-0.998,0.001,1,0,102.2,865324.1,621.3126000000002,2323964.349469999]
["2025-12-18T10:23:23.000000000",609.26,730.0,0.0,0.01,0.001,0.0,0,1,119.52,122.79,-0.999,0.0,0,0,0.0,865324.1,0.0,2324460.327940001]
["2025-12-18T10:23:36.000000000",609.36,655.0,0.0,0.01,0.001,0.0,1084,0,45.13,47.59,-0.999,0.0,0,0,0.0,871870.8,0.0,2397227.114880001]
["2025-12-18T10:23:49.000000000",609.17,655.0,0.0,0.01,0.001,0.0,1084,0,44.9,47.58,-1.0,0.0,0,0,0.0,879938.1999999997,0.0,2454236.279400001]
["2025-12-18T10:24:02.000000000",609.38,596.0,13.36,13.58,0.949,0.006,232,21,0.11,0.12,-0.038,0.011,3307,4347,3776.8999999999996,875570.2000000002,-21319.159299999992,2406291.7125199996]
["2025-12-18T10:24:16.000000000",609.35,636.0,0.0,0.01,0.002,0.001,471,5,26.06,28.54,-0.998,0.001,0,0,47.1,874415.2,287.00385,2408514.3726000004]
["2025-12-18T10:24:28.000000000",609.51,628.0,0.0,0.01,0.003,0.001,1302,226,18.45,19.6,-1.0,0.0,2,2,130.20000000000002,873884.8999999998,793.58202,2449353.1151099997]
["2025-12-18T10:24:41.000000000",609.54,605.0,5.13,5.17,0.799,0.051,9344,9823,0.61,0.62,-0.201,0.052,3560,63421,66166.4,877236.3000000002,177634.58496,2455916.509740001]
["2025-12-18T10:24:54.000000000",609.79,505.0,102.91,105.48,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,376,0,0.0,877236.3000000002,0.0,2456923.79249]
["2025-12-18T10:25:07.000000000",609.87,590.0,17.96,19.99,1.0,0.0,244,214,0.05,0.06,-0.016,0.004,9435,5834,3774.0,874437.8999999999,-23016.4938,2521747.193910001]
["2025-12-18T10:25:07.000000000",609.87,613.0,0.5,0.51,0.216,0.073,5562,47935,3.6,3.67,-0.784,0.073,920,1083,47318.59999999999,874437.8999999999,206664.20742,2521747.193910001]
["2025-12-18T10:25:32.000000000",609.78,515.0,93.09,96.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,873445.3,0.0,2504185.355339999]
["2025-12-18T10:25:32.000000000",609.78,670.0,0.0,0.01,0.001,0.0,384,0,58.38,61.84,-0.999,0.0,0,0,0.0,873445.3,0.0,2504185.355339999]
["2025-12-18T10:25:45.000000000",610.03,609.0,2.42,2.44,0.574,0.084,4995,54595,1.42,1.44,-0.426,0.084,2325,62316,61488.000000000015,870158.6000000001,136817.5284,2495327.7149999994]
["2025-12-18T10:25:58.000000000",609.98,639.0,0.0,0.01,0.002,0.001,1050,0,28.36,29.65,-0.998,0.001,0,0,105.0,873127.7000000001,640.479,2546914.76186]
["2025-12-18T10:26:11.000000000",609.89,625.0,0.0,0.01,0.003,0.002,2432,2069,14.86,15.59,-0.997,0.002,1,0,486.59999999999997,869939.2000000001,2965.28518,2494952.6493600006]
["2025-12-18T10:26:23.000000000",610.55,624.0,0.0,0.01,0.003,0.002,3439,3390,12.99,15.04,-0.997,0.002,5,7,688.8,869939.2000000001,4193.2574,2497652.593199999]
["2025-12-18T10:26:23.000000000",610.55,725.0,0.0,0.01,0.001,0.0,0,0,113.45,116.43,-0.999,0.0,0,0,0.0,869939.2000000001,0.0,2497652.593199999]
["2025-12-18T10:26:47.000000000",610.57,609.0,2.74,2.76,0.624,0.081,4995,55659,1.19,1.2,-0.376,0.081,2325,63535,59292.00000000001,863664.4999999999,132047.9739,2612387.8548500007]
["2025-12-18T10:27:00.000000000",610.67,602.0,8.83,8.94,0.916,0.022,3577,1537,0.22,0.23,-0.082,0.024,4745,23923,19257.399999999998,868203.0000000001,-21487.034620000002,2656464.574940001]
["2025-12-18T10:27:12.000000000",610.67,530.0,78.88,82.09,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,3414,2,0.0,869415.6000000002,0.0,2696956.8813000005]
["2025-12-18T10:27:12.000000000",610.67,642.0,0.0,0.01,0.002,0.001,1316,0,30.65,31.98,-0.998,0.001,0,0,131.6,869415.6000000002,803.64172,2696956.8813000005]
["2025-12-18T10:27:25.000000000",610.8,690.0,0.0,0.01,0.001,0.0,78,0,78.14,81.09,-0.999,0.0,0,0,0.0,869415.6000000002,0.0,2697531.0119999996]
["2025-12-18T10:27:49.000000000",610.83,535.0,73.91,76.96,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,321,0,0.0,871539.7000000001,0.0,2717489.2130099987]
["2025-12-18T10:27:49.000000000",610.83,643.0,0.0,0.01,0.002,0.0,1137,0,31.53,32.82,-0.998,0.0,0,0,0.0,871539.7000000001,0.0,2717489.2130099987]
["2025-12-18T10:28:01.000000000",610.9,603.0,8.02,8.19,0.907,0.025,3078,2903,0.24,0.25,-0.089,0.027,3328,35288,16680.6,861237.6000000001,-7884.275399999995,2695648.7873999975]
["2025-12-18T10:28:13.000000000",610.66,628.0,0.0,0.01,0.003,0.001,1302,226,16.94,17.48,-0.997,0.001,2,2,130.4,931848.0,793.8580000000001,3051961.43328]
["2025-12-18T10:28:25.000000000",610.88,635.0,0.0,0.01,0.002,0.001,1021,14,23.44,25.88,-0.998,0.001,1,0,102.2,931848.0,623.0976000000002,3053060.95104]
["2025-12-18T10:28:38.000000000",610.79,597.0,13.64,14.04,0.953,0.004,206,150,0.09,0.1,-0.032,0.009,3244,6751,3002.0,863103.3,-17329.33388,2702818.4340099995]
["2025-12-18T10:28:51.000000000",611.03,540.0,69.0,71.9,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,857520.9,0.0,2688214.8754300005]
["2025-12-18T10:29:04.000000000",611.06,550.0,59.2,61.27,1.0,0.0,367,26,0.0,0.01,-0.001,0.0,563,42,0.0,853907.5,0.0,2709223.113699999]
["2025-12-18T10:29:04.000000000",611.06,620.0,0.01,0.02,0.011,0.008,7472,5147,8.9,9.14,-0.989,0.008,49,76,6016.800000000001,853907.5,36287.18704,2709223.113699999]
["2025-12-18T10:29:17.000000000",610.89,710.0,0.0,0.01,0.001,0.0,0,1,97.17,100.8,-0.999,0.0,0,0,0.0,854106.6000000001,0.0,2698292.5775399995]
["2025-12-18T10:29:30.000000000",610.89,636.0,0.0,0.01,0.002,0.001,471,5,24.31,26.78,-0.998,0.001,0,0,47.1,859734.2000000002,287.72919,2687303.8882199996]
["2025-12-18T10:29:43.000000000",610.8,647.0,0.0,0.01,0.001,0.0,147,0,35.75,36.42,-0.998,0.0,0,1,0.0,859678.0000000001,0.0,2678761.1280000005]
["2025-12-18T10:30:09.000000000",610.84,505.0,104.03,107.64,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,376,0,0.0,866555.1000000001,0.0,2701030.026359999]
["2025-12-18T10:30:09.000000000",610.84,616.0,0.13,0.14,0.08,0.04,3072,19285,5.22,5.35,-0.92,0.04,171,170,12972.0,866555.1000000001,70881.8736,2701030.026359999]
["2025-12-18T10:30:22.000000000",610.7,613.0,0.67,0.68,0.277,0.086,5562,54844,2.95,2.98,-0.723,0.086,920,1407,55745.19999999999,866423.9999999999,243798.76839999997,2680830.0962]
["2025-12-18T10:30:34.000000000",610.49,601.0,9.6,9.78,0.935,0.019,2481,911,0.19,0.2,-0.065,0.02,4025,13507,12763.9,872656.3999999999,-20366.556890000003,2731793.7904399983]
["2025-12-18T10:30:34.000000000",610.49,665.0,0.0,0.01,0.001,0.0,51,0,52.58,55.69,-1.0,0.0,0,0,0.0,872656.3999999999,0.0,2731793.7904399983]
["2025-12-18T10:30:59.000000000",610.94,570.0,38.95,42.58,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,1757,0.0,857273.1000000001,0.0,2682988.8304999997]
["2025-12-18T10:30:59.000000000",610.94,725.0,0.0,0.01,0.001,0.0,0,0,112.41,116.06,-0.999,0.0,0,0,0.0,857273.1000000001,0.0,2682988.8304999997]
["2025-12-18T10:31:12.000000000",611.15,649.0,0.0,0.01,0.001,0.0,66,0,36.61,39.79,-0.999,0.0,0,2,0.0,857273.1000000001,0.0,2683911.0612499993]
["2025-12-18T10:31:24.000000000",611.2,650.0,0.0,0.01,0.001,0.0,490,0,37.62,40.71,-0.999,0.0,0,2,0.0,855526.6999999998,0.0,2718387.1775999996]
["2025-12-18T10:31:49.000000000",611.3,570.0,39.35,41.87,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1687,1757,0.0,850092.1000000001,0.0,2718864.9500999986]
["2025-12-18T10:31:49.000000000",611.3,635.0,0.0,0.01,0.002,0.001,1021,14,22.54,25.65,-0.998,0.001,1,0,102.2,850092.1000000001,623.5260000000002,2718864.9500999986]
["2025-12-18T10:32:02.000000000",611.28,610.0,2.49,2.5,0.614,0.086,16461,98303,1.19,1.2,-0.387,0.087,3271,60991,170022.3,854986.7,691399.8583199999,2743181.96184]
["2025-12-18T10:32:14.000000000",611.17,620.0,0.01,0.02,0.011,0.008,7472,5185,8.66,8.92,-0.989,0.008,49,89,6016.800000000001,856207.8999999999,36293.71928,2741786.23859]
["2025-12-18T10:32:26.000000000",611.21,642.0,0.0,0.01,0.002,0.001,1316,0,30.16,31.44,-0.998,0.001,0,0,131.6,856207.8999999999,804.3523600000001,2741965.683669999]
["2025-12-18T10:32:38.000000000",611.23,585.0,24.67,26.78,1.0,0.0,36,0,0.02,0.03,-0.007,0.002,9653,4280,1930.6000000000001,856157.8,-11800.40638,2736575.72926]
["2025-12-18T10:32:50.000000000",611.3,575.0,34.43,36.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8199,4564,0.0,852629.6,0.0,2757543.734999999]
["2025-12-18T10:33:03.000000000",611.29,510.0,99.44,103.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,486,1,0.0,865145.7999999999,0.0,2821258.6176600005]
["2025-12-18T10:33:15.000000000",611.28,619.0,0.02,0.03,0.019,0.012,1351,7213,7.68,8.25,-0.981,0.012,15,11,1639.2,853574.3,9800.04096,2740250.262959999]
["2025-12-18T10:33:15.000000000",611.28,670.0,0.0,0.01,0.001,0.0,384,0,57.67,60.56,-0.999,0.0,0,0,0.0,853574.3,0.0,2740250.262959999]
["2025-12-18T10:33:27.000000000",611.36,643.0,0.0,0.01,0.002,0.001,1137,0,31.01,32.32,-0.998,0.001,0,0,113.7,853574.3,695.11632,2740608.88752]
["2025-12-18T10:33:39.000000000",611.41,639.0,0.0,0.01,0.002,0.001,1050,0,26.95,28.52,-0.998,0.001,0,0,105.0,844795.3,641.9805,2731005.22353]
["2025-12-18T10:34:02.000000000",611.43,540.0,69.46,73.01,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,852290.5,0.0,2730357.1736099985]
["2025-12-18T10:34:02.000000000",611.43,608.0,4.1,4.15,0.749,0.065,7559,46388,0.7,0.71,-0.251,0.065,1533,83357,59098.0,852290.5,239491.01670000004,2730357.1736099985]
["2025-12-18T10:34:14.000000000",611.37,620.0,0.01,0.02,0.011,0.008,7472,5244,8.56,8.73,-0.989,0.008,49,89,6016.800000000001,852290.5,36305.59608,2730089.2419899986]
["2025-12-18T10:34:26.000000000",611.63,593.0,16.71,18.82,0.983,0.005,148,124,0.05,0.06,-0.017,0.005,4069,3396,2108.4999999999995,856843.4,-11991.00615,2794708.726399999]
["2025-12-18T10:34:26.000000000",611.63,700.0,0.0,0.01,0.001,0.0,0,0,87.49,90.36,-1.0,0.0,0,0,0.0,856843.4,0.0,2794708.726399999]
["2025-12-18T10:34:51.000000000",611.61,530.0,79.68,82.95,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,3414,2,0.0,841676.2000000003,0.0,2739560.208600001]
["2025-12-18T10:35:04.000000000",611.8,545.0,64.82,68.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1572,0,0.0,840278.5000000001,0.0,2774096.3642]
["2025-12-18T10:35:04.000000000",611.8,690.0,0.0,0.01,0.001,0.0,78,0,76.88,80.18,-0.999,0.0,0,0,0.0,840278.5000000001,0.0,2774096.3642]
["2025-12-18T10:35:29.000000000",611.7,613.0,0.97,0.98,0.383,0.098,5562,61918,2.26,2.28,-0.617,0.098,920,1831,63523.6,839768.8000000002,278272.1172000001,2786820.7854000004]
["2025-12-18T10:35:29.000000000",611.7,643.0,0.0,0.01,0.002,0.001,1137,0,30.62,31.96,-0.998,0.001,0,0,113.7,839768.8000000002,695.5029000000001,2786820.7854000004]
["2025-12-18T10:35:42.000000000",611.82,665.0,0.0,0.01,0.001,0.0,51,0,52.59,55.12,-1.0,0.0,0,0,0.0,853068.5000000001,0.0,2846478.47814]
["2025-12-18T10:35:54.000000000",611.84,612.0,1.53,1.55,0.488,0.098,5887,73269,1.7,1.71,-0.512,0.098,1241,7358,69854.40000000001,838873.8000000002,278575.64672,2793692.032000001]
["2025-12-18T10:36:07.000000000",611.83,612.0,1.52,1.54,0.467,0.096,5887,74436,1.69,1.71,-0.533,0.096,1241,7688,68428.8,847702.9,272885.9692800001,2813772.5193500007]
["2025-12-18T10:36:19.000000000",611.75,649.0,0.0,0.01,0.001,0.0,66,0,35.5,39.02,-0.999,0.0,0,2,0.0,844630.2,0.0,2806091.1324999994]
["2025-12-18T10:36:31.000000000",611.72,545.0,64.85,68.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1572,0,0.0,845797.5,0.0,2799898.10652]
["2025-12-18T10:36:43.000000000",611.71,594.0,16.12,18.92,1.0,0.0,132,48,0.05,0.06,-0.018,0.005,1625,1878,812.5,845797.5,-4970.143750000001,2799852.3356100004]
["2025-12-18T10:36:43.000000000",611.71,705.0,0.0,0.01,0.001,0.0,500,0,91.78,95.23,-0.999,0.0,0,0,0.0,845797.5,0.0,2799852.3356100004]
["2025-12-18T10:37:08.000000000",611.84,626.0,0.0,0.01,0.003,0.002,1602,1893,12.8,16.02,-0.997,0.002,0,0,320.40000000000003,844980.8,1960.3353600000003,2823843.5072000013]
["2025-12-18T10:37:08.000000000",611.84,646.0,0.0,0.01,0.002,0.0,362,2,32.82,36.09,-0.998,0.0,0,0,0.0,844980.8,0.0,2823843.5072000013]
["2025-12-18T10:37:20.000000000",611.92,650.0,0.0,0.01,0.001,0.0,490,0,36.79,39.57,-0.999,0.0,0,18,0.0,844358.2,0.0,2833196.9430399993]
["2025-12-18T10:37:33.000000000",612.17,631.0,0.0,0.01,0.003,0.001,868,189,17.85,18.96,-0.997,0.001,0,2,86.8,833149.1,531.3635599999999,2835099.45693]
["2025-12-18T10:37:58.000000000",612.34,575.0,35.34,38.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8199,4801,0.0,828654.6000000002,0.0,2839333.6277199998]
["2025-12-18T10:37:58.000000000",612.34,616.0,0.25,0.26,0.144,0.065,3072,21913,3.9,3.97,-0.856,0.065,171,267,21079.5,828654.6000000002,115465.89210000001,2839333.6277199998]
["2025-12-18T10:38:10.000000000",612.51,627.0,0.0,0.01,0.003,0.002,1277,858,14.27,14.56,-0.997,0.002,0,3,255.40000000000003,821281.4,1564.3505400000004,2838427.690919999]
["2025-12-18T10:38:22.000000000",612.48,565.0,47.1,48.04,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,622,213,0.0,813798.0,0.0,2817452.09856]
["2025-12-18T10:38:34.000000000",612.59,695.0,0.0,0.01,0.001,0.0,1,0,80.81,84.29,-0.999,0.0,0,0,0.0,809398.1000000002,0.0,2820178.745230001]
["2025-12-18T10:38:34.000000000",612.59,725.0,0.0,0.01,0.001,0.0,0,0,110.81,114.29,-0.999,0.0,0,0,0.0,809398.1000000002,0.0,2820178.745230001]
["2025-12-18T10:38:59.000000000",612.68,580.0,32.4,32.74,1.0,0.0,82,60,0.01,0.02,-0.004,0.001,3432,3275,343.2,804251.7000000002,-2102.71776,2801193.1784399995]
["2025-12-18T10:38:59.000000000",612.68,650.0,0.0,0.01,0.001,0.0,490,0,36.94,37.66,-0.999,0.0,0,18,0.0,804251.7000000002,0.0,2801193.1784399995]
["2025-12-18T10:39:23.000000000",612.39,620.0,0.02,0.03,0.02,0.013,7472,5480,7.36,7.74,-0.98,0.013,49,96,9777.3,797388.4000000001,59095.02261,2787204.9008400007]
["2025-12-18T10:39:23.000000000",612.39,635.0,0.0,0.01,0.002,0.001,1021,15,21.05,24.13,-0.998,0.001,1,0,102.2,797388.4000000001,624.6378000000002,2787204.9008400007]
["2025-12-18T10:39:36.000000000",612.42,700.0,0.0,0.01,0.001,0.0,0,0,85.69,89.14,-0.999,0.0,0,0,0.0,806928.9000000001,0.0,2802489.65022]
["2025-12-18T10:40:02.000000000",612.35,595.0,16.01,18.86,1.0,0.0,175,138,0.05,0.06,-0.018,0.005,4038,11750,2019.0000000000002,810933.8000000002,-12363.346500000001,2807400.629899999]
["2025-12-18T10:40:02.000000000",612.35,605.0,7.51,8.74,0.9,0.028,9344,11607,0.26,0.27,-0.097,0.03,3560,76265,36843.200000000004,810933.8000000002,94811.3752,2807400.629899999]
["2025-12-18T10:40:26.000000000",612.0,540.0,70.8,73.88,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,457,0,0.0,822877.5999999999,0.0,2802306.384000001]
["2025-12-18T10:40:26.000000000",612.0,621.0,0.01,0.02,0.011,0.008,1122,1656,8.67,9.25,-0.989,0.008,3,27,900.0,822877.5999999999,5478.624000000002,2802306.384000001]
["2025-12-18T10:40:39.000000000",612.09,700.0,0.0,0.01,0.001,0.0,0,0,86.07,89.2,-0.999,0.0,0,0,0.0,831238.0999999999,0.0,2820961.8303300003]
["2025-12-18T10:40:51.000000000",611.98,665.0,0.0,0.01,0.001,0.0,51,0,51.24,54.02,-0.999,0.0,0,0,0.0,839585.2,0.0,2839169.8296400006]
["2025-12-18T10:40:51.000000000",611.98,670.0,0.0,0.01,0.001,0.0,384,0,56.1,59.2,-0.999,0.0,0,0,0.0,839585.2,0.0,2839169.8296400006]
["2025-12-18T10:41:16.000000000",612.2,598.0,13.95,14.31,0.954,0.003,902,509,0.08,0.09,-0.029,0.009,4455,8789,4280.1,835927.4,-22889.5458,2837982.886400001]
["2025-12-18T10:41:29.000000000",612.41,614.0,0.8,0.81,0.322,0.097,4372,54909,2.41,2.42,-0.678,0.097,448,3469,46754.0,821190.3,233100.39347999997,2818257.5403299998]
["2025-12-18T10:41:41.000000000",612.24,614.0,0.74,0.75,0.323,0.098,4372,55085,2.49,2.52,-0.677,0.098,448,3469,47236.0,822791.9000000001,235438.11648000003,2832039.1802400015]
["2025-12-18T10:41:53.000000000",612.51,594.0,17.95,18.62,1.0,0.0,132,48,0.04,0.05,-0.015,0.004,1625,2043,650.0,825158.5000000001,-3981.315,2856444.6725699985]
["2025-12-18T10:42:05.000000000",612.43,599.0,13.42,13.7,0.954,0.006,624,333,0.1,0.11,-0.035,0.01,3117,6621,3491.4,819006.2000000001,-16796.50518,2859515.285900001]
["2025-12-18T10:42:05.000000000",612.43,634.0,0.0,0.01,0.002,0.001,326,2,20.59,22.12,-0.998,0.001,1,3,32.7,819006.2000000001,199.03975,2859515.285900001]
["2025-12-18T10:42:18.000000000",612.5,715.0,0.0,0.01,0.001,0.0,20,0,101.16,104.45,-0.999,0.0,0,0,0.0,819006.2000000001,0.0,2859842.1250000005]
["2025-12-18T10:42:30.000000000",612.41,730.0,0.0,0.01,0.001,0.0,0,1,115.76,119.43,-0.999,0.0,0,0,0.0,820464.4000000001,0.0,2842779.0491399993]
["2025-12-18T10:42:42.000000000",612.58,648.0,0.0,0.01,0.002,0.0,298,6,34.23,37.41,-0.998,0.0,0,1,0.0,818589.5000000001,0.0,2840031.75698]
["2025-12-18T10:42:54.000000000",612.65,595.0,16.18,17.73,1.0,0.0,175,140,0.05,0.06,-0.018,0.005,4038,11830,2019.0000000000002,813350.5,-12369.4035,2840549.88705]
["2025-12-18T10:43:06.000000000",612.58,633.0,0.0,0.01,0.002,0.001,1037,1,19.8,22.09,-0.998,0.001,0,0,103.69999999999999,821468.1000000001,635.24546,2872775.38314]
["2025-12-18T10:43:18.000000000",612.42,627.0,0.0,0.01,0.003,0.002,1277,859,14.36,14.98,-0.997,0.002,0,3,255.40000000000003,821468.1000000001,1564.12068,2872025.0418599993]
["2025-12-18T10:43:30.000000000",612.39,618.0,0.08,0.09,0.057,0.032,2095,11457,5.6,5.76,-0.943,0.032,128,161,7113.600000000001,823571.3,38546.27616,2851601.9960700003]
["2025-12-18T10:43:42.000000000",612.19,500.0,110.61,114.18,1.0,0.0,16,14,0.0,0.01,0.0,0.0,2350,0,0.0,827721.4,0.0,2871856.7528000004]
["2025-12-18T10:43:54.000000000",612.19,575.0,36.19,37.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8199,5423,0.0,831113.4,0.0,2861442.1765200007]
["2025-12-18T10:43:54.000000000",612.19,612.0,1.69,1.71,0.527,0.1,5887,83751,1.48,1.49,-0.473,0.1,1241,18700,71280.0,831113.4,284423.47400000005,2861442.1765200007]
["2025-12-18T10:44:19.000000000",612.05,500.0,110.63,114.09,1.0,0.0,16,14,0.0,0.01,0.0,0.0,2350,0,0.0,835169.0999999999,0.0,2865439.9934499986]
["2025-12-18T10:44:19.000000000",612.05,644.0,0.0,0.01,0.002,0.001,149,1,31.29,32.62,-0.998,0.001,0,0,14.899999999999999,835169.0999999999,91.19544999999998,2865439.9934499986]
["2025-12-18T10:44:31.000000000",612.04,660.0,0.0,0.01,0.001,0.0,897,0,46.25,49.31,-0.999,0.0,0,0,0.0,844822.6999999998,0.0,2875292.3113199994]
["2025-12-18T10:44:44.000000000",612.01,700.0,0.0,0.01,0.001,0.0,0,0,86.09,89.36,-0.999,0.0,0,0,0.0,848079.1000000001,0.0,2875473.292089999]
["2025-12-18T10:44:56.000000000",612.04,637.0,0.0,0.01,0.002,0.001,1205,2,23.33,25.85,-0.998,0.001,0,0,120.5,850697.0000000001,737.5082,2885662.10504]
["2025-12-18T10:45:09.000000000",612.25,605.0,7.48,7.57,0.897,0.03,9344,11658,0.28,0.29,-0.101,0.031,3560,76882,39068.0,840029.1,104058.00999999998,2880897.6807500008]
["2025-12-18T10:45:21.000000000",612.09,606.0,6.42,6.54,0.872,0.037,4468,7982,0.34,0.35,-0.127,0.038,1699,59170,22987.8,846706.3999999999,61670.51586,2902128.0247800006]
["2025-12-18T10:45:21.000000000",612.09,645.0,0.0,0.01,0.002,0.0,385,0,32.2,33.46,-0.998,0.0,0,0,0.0,846706.3999999999,0.0,2902128.0247800006]
["2025-12-18T10:45:46.000000000",612.17,591.0,20.93,21.51,1.0,0.0,47,23,0.02,0.03,-0.008,0.002,2030,4228,406.00000000000006,845749.6,-2485.4102000000003,2908185.8210599995]
["2025-12-18T10:45:59.000000000",612.16,550.0,60.32,63.9,1.0,0.0,367,26,0.0,0.01,-0.001,0.0,563,42,0.0,846621.2,0.0,2920005.64864]
["2025-12-18T10:46:12.000000000",612.16,520.0,90.67,93.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,854614.0000000001,0.0,2969497.56032]
["2025-12-18T10:46:12.000000000",612.16,606.0,6.45,6.51,0.878,0.038,4468,7983,0.32,0.33,-0.123,0.038,1699,59243,23434.6,854614.0000000001,64412.69951999999,2969497.56032]
["2025-12-18T10:46:24.000000000",612.18,680.0,0.0,0.01,0.001,0.0,364,0,66.14,69.53,-0.999,0.0,0,0,0.0,845638.2,0.0,2910149.45064]
["2025-12-18T10:46:36.000000000",612.0,640.0,0.0,0.01,0.002,0.001,1219,10,26.95,28.7,-0.998,0.001,4,0,122.30000000000001,850624.5,743.5800000000002,2890656.540000002]
["2025-12-18T10:46:49.000000000",612.22,602.0,10.26,10.42,0.934,0.015,3577,1656,0.15,0.16,-0.059,0.018,4745,26476,13906.5,850624.5,-19441.0461,2891695.6648999997]
["2025-12-18T10:47:01.000000000",612.15,625.0,0.0,0.01,0.003,0.002,2432,2187,12.24,13.67,-0.996,0.002,1,0,486.59999999999997,840729.6,2976.2733,2899100.773799999]
["2025-12-18T10:47:14.000000000",612.04,634.0,0.0,0.01,0.002,0.001,326,2,20.78,22.22,-0.998,0.001,1,3,32.7,845456.8,198.913,2882166.1325599994]
["2025-12-18T10:47:26.000000000",611.86,610.0,2.78,2.81,0.671,0.083,16461,105754,0.96,0.97,-0.329,0.083,3271,79829,163775.6,850497.4,669845.9722000002,2882783.284880001]
["2025-12-18T10:47:39.000000000",611.83,535.0,75.24,78.71,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,321,0,0.0,854176.8000000003,0.0,2874919.4213799997]
["2025-12-18T10:47:51.000000000",611.82,535.0,75.24,78.71,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,321,0,0.0,854176.8000000003,0.0,2874872.4325200003]
["2025-12-18T10:48:04.000000000",611.86,611.0,2.07,2.09,0.579,0.096,7347,96455,1.23,1.24,-0.421,0.096,2137,32038,91046.40000000001,859658.4000000001,306027.8976,2898648.8146800008]
["2025-12-18T10:48:04.000000000",611.86,695.0,0.0,0.01,0.001,0.0,1,0,81.31,84.76,-0.999,0.0,0,0,0.0,859658.4000000001,0.0,2898648.8146800008]
["2025-12-18T10:48:17.000000000",611.88,655.0,0.0,0.01,0.001,0.0,1084,0,41.39,43.89,-1.0,0.0,0,0,0.0,863993.0,0.0,2958255.0122400005]
["2025-12-18T10:48:29.000000000",611.83,644.0,0.0,0.01,0.002,0.0,149,1,30.58,33.26,-0.998,0.001,0,0,0.0,856108.5,0.0,2895794.4491500007]
["2025-12-18T10:48:55.000000000",612.04,500.0,110.04,113.7,1.0,0.0,16,22,0.0,0.01,0.0,0.0,2350,5,0.0,858877.7999999999,0.0,2929919.9415199994]
["2025-12-18T10:48:55.000000000",612.04,629.0,0.0,0.01,0.003,0.001,1913,139,15.34,17.84,-0.997,0.001,0,0,191.3,858877.7999999999,1170.83252,2929919.9415199994]
["2025-12-18T10:49:08.000000000",612.09,612.0,1.56,1.57,0.506,0.106,5887,88124,1.47,1.48,-0.494,0.106,1241,24160,75556.8,852738.7000000001,301439.63483999996,2928672.5318099996]
["2025-12-18T10:49:20.000000000",611.94,598.0,13.84,14.27,0.953,0.002,902,511,0.07,0.08,-0.027,0.008,4455,8900,3744.4,852738.7000000001,-20705.601840000003,2927954.8254600004]
["2025-12-18T10:49:20.000000000",611.94,660.0,0.0,0.01,0.001,0.0,897,0,46.33,49.45,-0.999,0.0,0,0,0.0,852738.7000000001,0.0,2927954.8254600004]
["2025-12-18T10:49:44.000000000",612.04,555.0,55.56,58.67,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,711,0,0.0,852581.0,0.0,2921586.4048799993]
["2025-12-18T10:49:58.000000000",612.05,585.0,26.38,27.96,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,9653,4612,965.3000000000001,848426.8999999999,-5908.11865,2914750.4137499994]
["2025-12-18T10:49:58.000000000",612.05,715.0,0.0,0.01,0.001,0.0,20,0,101.12,104.81,-0.999,0.0,0,0,0.0,848426.8999999999,0.0,2914750.4137499994]
["2025-12-18T10:50:23.000000000",611.82,605.0,7.08,7.2,0.901,0.033,9344,11680,0.26,0.27,-0.102,0.033,3560,77780,42583.200000000004,863785.0000000001,116779.30704000001,2946320.7721200003]
["2025-12-18T10:50:23.000000000",611.82,648.0,0.0,0.01,0.001,0.001,298,6,34.18,37.86,-0.998,0.0,0,1,29.799999999999997,863785.0000000001,182.32236,2946320.7721200003]
["2025-12-18T10:50:36.000000000",611.96,645.0,0.0,0.01,0.002,0.0,385,0,32.06,34.14,-0.998,0.0,0,0,0.0,863785.0000000001,0.0,2946994.965360001]
["2025-12-18T10:50:49.000000000",611.8,617.0,0.1,0.11,0.069,0.039,2387,19936,5.2,5.33,-0.931,0.039,221,656,10171.2,861027.8999999999,51681.193199999994,2926193.5150000006]
["2025-12-18T10:51:02.000000000",611.8,590.0,20.76,22.02,1.0,0.0,244,231,0.02,0.03,-0.008,0.002,9435,7184,1887.0,857217.1000000002,-11544.666,2900783.0138]
["2025-12-18T10:51:14.000000000",611.88,602.0,9.88,10.17,0.94,0.015,3577,1666,0.14,0.15,-0.055,0.018,4745,26676,13906.5,862397.9000000001,-19430.249399999997,2929489.9215599997]
["2025-12-18T10:51:28.000000000",611.83,622.0,0.0,0.01,0.004,0.003,1568,2348,10.12,10.34,-0.996,0.003,4,3,471.5999999999999,862285.4,2870.7063600000006,2922517.3480600007]
["2025-12-18T10:51:40.000000000",611.79,575.0,36.35,37.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8199,5592,0.0,871561.1,0.0,2981754.949589999]
["2025-12-18T10:51:40.000000000",611.79,730.0,0.0,0.01,0.001,0.0,0,1,116.36,120.05,-1.0,0.0,0,0,0.0,871561.1,0.0,2981754.949589999]
["2025-12-18T10:52:05.000000000",611.79,618.0,0.06,0.07,0.045,0.026,2095,12998,6.05,6.39,-0.944,0.018,128,165,5677.4,870248.1000000002,31914.63714,2999146.915709999]
["2025-12-18T10:52:05.000000000",611.79,655.0,0.0,0.01,0.001,0.0,1084,0,41.38,44.45,-1.0,0.0,0,0,0.0,870248.1000000002,0.0,2999146.915709999]
["2025-12-18T10:52:17.000000000",611.93,690.0,0.0,0.01,0.001,0.0,78,0,76.38,80.0,-0.999,0.0,0,0,0.0,861379.3,0.0,2914691.73809]
["2025-12-18T10:52:29.000000000",612.02,636.0,0.0,0.01,0.002,0.001,471,5,22.4,25.98,-0.998,0.001,0,0,47.1,861746.2000000002,288.26142,2943573.840079998]
["2025-12-18T10:52:53.000000000",612.06,535.0,75.18,78.8,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,321,0,0.0,853890.4000000001,0.0,2933510.5468800007]
["2025-12-18T10:52:53.000000000",612.06,621.0,0.01,0.02,0.011,0.007,1122,1744,8.89,9.19,-0.989,0.007,3,29,787.5,853890.4000000001,4794.26598,2933510.5468800007]
["2025-12-18T10:53:06.000000000",612.22,619.0,0.03,0.04,0.026,0.017,1351,9598,6.79,7.18,-0.974,0.017,15,11,2322.2000000000003,858323.5,13904.740640000004,2949579.8414599993]
["2025-12-18T10:53:18.000000000",612.07,590.0,20.88,22.27,1.0,0.0,244,236,0.02,0.03,-0.008,0.002,9435,7190,1887.0,855338.4000000001,-11549.760900000001,2947098.6879000003]
["2025-12-18T10:53:31.000000000",612.05,655.0,0.0,0.01,0.001,0.0,1084,0,41.43,44.39,-0.999,0.0,0,0,0.0,859595.6,0.0,2959043.8601999995]
["2025-12-18T10:53:43.000000000",611.99,515.0,95.2,98.79,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,80,0,0.0,858987.2,0.0,2950637.5701800003]
["2025-12-18T10:53:56.000000000",612.0,596.0,15.76,16.22,1.0,0.0,232,31,0.05,0.06,-0.019,0.006,3307,5155,1984.1999999999998,856224.1,-12143.304,2930773.140000002]
["2025-12-18T10:53:56.000000000",612.0,675.0,0.0,0.01,0.001,0.0,39,0,61.23,64.78,-0.999,0.0,0,0,0.0,856224.1,0.0,2930773.140000002]
["2025-12-18T10:54:21.000000000",611.75,612.0,1.38,1.4,0.498,0.104,5887,91061,1.63,1.64,-0.502,0.104,1241,27275,74131.19999999998,851035.5999999999,295587.812,2911744.0279999985]
["2025-12-18T10:54:21.000000000",611.75,640.0,0.0,0.01,0.002,0.001,1219,10,27.3,28.75,-0.998,0.001,4,0,122.30000000000001,851035.5999999999,743.2762500000001,2911744.0279999985]
["2025-12-18T10:54:34.000000000",612.02,660.0,0.0,0.01,0.001,0.0,897,0,46.51,49.68,-0.999,0.0,0,0,0.0,857615.7,0.0,2915651.6516199987]
["2025-12-18T10:54:47.000000000",612.15,625.0,0.0,0.01,0.003,0.002,2432,2188,12.33,13.82,-0.997,0.002,1,0,486.59999999999997,854009.1000000002,2976.2733,2932521.103049999]
["2025-12-18T10:55:00.000000000",612.15,597.0,14.09,15.27,1.0,0.0,206,157,0.06,0.07,-0.023,0.007,3244,6999,2270.8,849526.5,-13900.7022,2922282.28215]
["2025-12-18T10:55:13.000000000",612.17,594.0,16.97,18.35,1.0,0.0,132,49,0.04,0.05,-0.015,0.004,1625,2152,650.0,849535.4000000001,-3979.105,2935038.0459399996]
["2025-12-18T10:55:26.000000000",611.9,629.0,0.0,0.01,0.003,0.001,1913,139,15.22,18.91,-1.0,0.0,0,0,191.3,871318.9000000001,1170.5647000000001,3011789.545099999]
["2025-12-18T10:55:38.000000000",612.0,535.0,75.09,78.79,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,321,0,0.0,871318.9000000001,0.0,3012281.7480000015]
["2025-12-18T10:55:51.000000000",612.02,645.0,0.0,0.01,0.002,0.0,385,0,32.24,33.74,-0.998,0.0,0,0,0.0,860104.5,0.0,2948736.2287799986]
["2025-12-18T10:55:51.000000000",612.02,695.0,0.0,0.01,0.001,0.0,1,0,81.21,84.93,-0.999,0.0,0,0,0.0,860104.5,0.0,2948736.2287799986]
["2025-12-18T10:56:16.000000000",611.79,590.0,21.07,22.3,1.0,0.0,244,236,0.02,0.03,-0.008,0.002,9435,7254,1887.0,868912.4,-11544.4773,2946352.49766]
["2025-12-18T10:56:16.000000000",611.79,644.0,0.0,0.01,0.002,0.0,149,1,31.55,32.85,-0.998,0.0,0,0,0.0,868912.4,0.0,2946352.49766]
["2025-12-18T10:56:29.000000000",611.94,630.0,0.0,0.01,0.003,0.001,1661,218,16.81,19.24,-0.997,0.001,2,20,166.3,862622.9,1015.2084600000002,2937955.1489399998]
["2025-12-18T10:56:41.000000000",611.92,613.0,0.92,0.93,0.378,0.107,5562,94283,2.01,2.02,-0.622,0.107,920,10729,69357.40000000001,862622.9,303936.99248,2937859.127919998]
["2025-12-18T10:56:53.000000000",611.77,710.0,0.0,0.01,0.001,0.0,0,1,96.27,100.03,-0.999,0.0,0,0,0.0,865195.7000000001,0.0,2954715.1223699995]
["2025-12-18T10:57:05.000000000",611.7,598.0,13.64,14.19,0.954,0.002,902,511,0.07,0.08,-0.027,0.009,4455,9441,4189.9,871573.3999999999,-23422.604699999996,2954898.8178000003]
["2025-12-18T10:57:30.000000000",611.76,505.0,104.99,108.56,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,376,0,0.0,876667.7999999998,0.0,2979648.0441599996]
["2025-12-18T10:57:30.000000000",611.76,690.0,0.0,0.01,0.001,0.0,78,0,76.44,80.01,-0.999,0.0,0,0,0.0,876667.7999999998,0.0,2979648.0441599996]
["2025-12-18T10:57:43.000000000",611.7,665.0,0.0,0.01,0.001,0.0,51,0,51.44,54.81,-0.999,0.0,0,0,0.0,876184.7,0.0,2959911.6992999995]
["2025-12-18T10:57:55.000000000",611.71,603.0,8.83,8.97,0.927,0.019,3078,3085,0.17,0.18,-0.068,0.022,3328,39172,13169.799999999997,876184.7,-9012.935139999998,2959960.08759]
["2025-12-18T10:57:55.000000000",611.71,647.0,0.0,0.01,0.002,0.0,147,0,33.31,36.8,-0.998,0.0,0,1,0.0,876184.7,0.0,2959960.08759]
["2025-12-18T10:58:20.000000000",611.72,619.0,0.03,0.04,0.025,0.016,1351,9620,7.25,7.4,-0.975,0.016,15,12,2185.6,882277.0,13076.12672,2980901.77248]
["2025-12-18T10:58:20.000000000",611.72,632.0,0.0,0.01,0.002,0.001,1375,118,18.32,21.77,-0.998,0.001,0,0,137.5,882277.0,841.115,2980901.77248]
["2025-12-18T10:58:32.000000000",611.82,695.0,0.0,0.01,0.001,0.0,1,0,81.3,84.99,-0.999,0.0,0,0,0.0,881833.8999999999,0.0,2999153.2645800007]
["2025-12-18T10:58:45.000000000",611.85,617.0,0.08,0.09,0.06,0.036,2387,20980,5.17,5.35,-0.94,0.036,221,709,9388.8,880534.6000000001,47709.6156,3000988.419300001]
["2025-12-18T10:58:57.000000000",611.9,604.0,8.02,8.22,0.917,0.025,4578,3072,0.19,0.2,-0.08,0.027,2661,56805,18629.7,880534.6000000001,26068.77570000001,3001233.6581999995]
["2025-12-18T10:59:22.000000000",611.66,525.0,84.87,88.54,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,879964.7999999999,0.0,2986936.4044800014]
["2025-12-18T10:59:22.000000000",611.66,636.0,0.0,0.01,0.002,0.001,471,5,22.46,25.91,-0.998,0.001,0,0,47.1,879964.7999999999,288.09186,2986936.4044800014]
["2025-12-18T10:59:34.000000000",611.66,685.0,0.0,0.01,0.001,0.0,390,0,71.46,74.95,-0.999,0.0,0,0,0.0,886855.6,0.0,2997700.3971600006]
["2025-12-18T10:59:47.000000000",611.84,660.0,0.0,0.01,0.001,0.0,897,0,46.46,50.05,-1.0,0.0,0,0,0.0,887544.8000000002,0.0,3063618.70848]
["2025-12-18T10:59:59.000000000",611.81,642.0,0.0,0.01,0.002,0.001,1316,0,29.53,30.87,-0.998,0.001,0,0,131.6,883520.9,805.1419599999999,3003159.321069999]
["2025-12-18T11:00:12.000000000",611.65,597.0,13.85,14.86,1.0,0.0,206,157,0.06,0.07,-0.023,0.007,3244,7178,2270.8,883520.9,-13889.3482,3002373.9375500013]
["2025-12-18T11:00:25.000000000",611.7,627.0,0.0,0.01,0.003,0.002,1277,859,13.42,17.13,-0.997,0.002,0,3,255.40000000000003,888689.2999999999,1562.2818000000002,3017495.9139]
["2025-12-18T11:00:25.000000000",611.7,637.0,0.0,0.01,0.002,0.001,1205,2,23.46,26.56,-0.998,0.001,0,0,120.5,888689.2999999999,737.0985000000001,3017495.9139]
["2025-12-18T11:00:49.000000000",611.69,596.0,14.52,16.05,0.981,0.006,232,31,0.05,0.06,-0.019,0.006,3307,5181,2123.3999999999996,897890.9000000001,-11285.6805,3072732.3498100005]
["2025-12-18T11:01:02.000000000",611.76,510.0,99.86,103.53,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,486,1,0.0,885840.9,0.0,3016786.1584799993]
["2025-12-18T11:01:15.000000000",611.8,545.0,64.89,68.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1572,6,0.0,884414.1,0.0,3012326.3898]
["2025-12-18T11:01:15.000000000",611.8,598.0,12.83,13.94,0.954,0.002,902,511,0.07,0.08,-0.027,0.009,4455,9464,4189.9,884414.1,-23426.433799999995,3012326.3898]
["2025-12-18T11:01:27.000000000",611.65,705.0,0.0,0.01,0.001,0.0,500,0,91.51,95.1,-0.999,0.0,0,0,0.0,884414.1,0.0,3011587.833150001]
["2025-12-18T11:01:39.000000000",611.72,630.0,0.0,0.01,0.003,0.001,1661,218,16.48,20.07,-0.997,0.001,2,21,166.3,888265.6000000002,1014.8434800000001,2999159.1676]
["2025-12-18T11:01:52.000000000",611.71,646.0,0.0,0.01,0.002,0.0,362,2,32.5,36.07,-0.998,0.0,0,0,0.0,882487.7000000001,0.0,2990834.31471]
["2025-12-18T11:02:05.000000000",611.64,515.0,94.85,98.5,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,80,0,0.0,880572.0000000001,0.0,3000441.6115200007]
["2025-12-18T11:02:17.000000000",611.74,615.0,0.24,0.25,0.149,0.073,8694,51710,3.5,3.55,-0.851,0.073,679,4946,68422.9,888409.6000000003,357926.01529999997,3004822.834719999]
["2025-12-18T11:02:29.000000000",611.71,615.0,0.23,0.24,0.149,0.073,8694,51715,3.51,3.56,-0.851,0.073,679,4946,68422.9,888409.6000000003,357908.46245,3004675.4768800004]
["2025-12-18T11:02:29.000000000",611.71,730.0,0.0,0.01,0.001,0.0,0,1,116.52,120.1,-0.999,0.0,0,0,0.0,888409.6000000003,0.0,3004675.4768800004]
["2025-12-18T11:02:54.000000000",611.65,600.0,11.58,11.82,0.95,0.007,2053,1619,0.09,0.1,-0.036,0.012,5676,35631,8248.3,889043.7000000001,-32870.682649999995,3009097.19435]
["2025-12-18T11:03:07.000000000",611.68,603.0,8.74,8.87,0.933,0.018,3078,3086,0.15,0.16,-0.063,0.022,3328,39295,12862.0,894265.7000000002,-10895.244159999998,3027557.259359999]
["2025-12-18T11:03:07.000000000",611.68,720.0,0.0,0.01,0.001,0.0,1,0,106.49,110.21,-0.999,0.0,0,14,0.0,894265.7000000002,0.0,3027557.259359999]
["2025-12-18T11:03:20.000000000",611.59,643.0,0.0,0.01,0.002,0.001,1137,0,30.74,32.07,-0.998,0.001,0,0,113.7,895025.2000000001,695.3778300000001,3025517.3823000006]
["2025-12-18T11:03:33.000000000",611.55,649.0,0.0,0.01,0.001,0.0,66,0,35.61,39.0,-0.999,0.0,0,2,0.0,895905.7000000002,0.0,3012619.4446499995]
["2025-12-18T11:03:46.000000000",611.58,695.0,0.0,0.01,0.001,0.0,1,0,81.61,85.21,-0.999,0.0,0,0,0.0,894730.4000000001,0.0,3024223.95888]
["2025-12-18T11:03:59.000000000",611.73,634.0,0.0,0.01,0.002,0.001,326,2,20.58,24.17,-0.998,0.001,1,3,32.7,894730.4000000001,198.81225000000003,3024965.6992799994]
["2025-12-18T11:04:12.000000000",611.7,604.0,7.82,7.96,0.924,0.024,4578,3076,0.17,0.18,-0.073,0.026,2661,56923,17905.8,896909.6000000001,24887.626200000006,3051325.9824]
["2025-12-18T11:04:24.000000000",611.92,619.0,0.02,0.03,0.02,0.014,1351,9732,6.99,7.52,-0.98,0.014,15,12,1912.4000000000003,890810.8,11445.351680000002,3025491.579199998]
["2025-12-18T11:04:24.000000000",611.92,644.0,0.0,0.01,0.002,0.0,149,1,31.42,32.75,-0.998,0.0,0,0,0.0,890810.8,0.0,3025491.579199998]
["2025-12-18T11:04:49.000000000",611.97,580.0,31.42,32.11,1.0,0.0,82,60,0.01,0.02,-0.004,0.001,3432,3569,343.2,887316.7000000001,-2100.28104,3046676.121810001]
["2025-12-18T11:05:02.000000000",611.99,545.0,65.07,68.74,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1572,6,0.0,880704.5,0.0,3054576.1158099994]
["2025-12-18T11:05:15.000000000",612.15,505.0,105.09,108.72,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,376,0,0.0,880704.5,0.0,3055374.7108499985]
["2025-12-18T11:05:15.000000000",612.15,621.0,0.0,0.01,0.005,0.004,1122,2126,8.81,9.14,-0.995,0.004,3,30,450.0,880704.5,2739.9834000000005,3055374.7108499985]
["2025-12-18T11:05:28.000000000",611.98,665.0,0.0,0.01,0.001,0.0,51,0,51.7,54.53,-0.999,0.0,0,0,0.0,872982.2,0.0,3072653.663199999]
["2025-12-18T11:05:40.000000000",612.17,637.0,0.0,0.01,0.002,0.001,1205,2,23.6,26.48,-0.998,0.001,0,0,120.5,883620.2000000003,737.66485,3069769.3168999995]
["2025-12-18T11:05:52.000000000",612.21,638.0,0.0,0.01,0.002,0.001,774,9,24.61,27.74,-0.998,0.001,1,0,77.5,871321.0000000001,473.23833,3067774.5146399997]
["2025-12-18T11:06:05.000000000",612.39,550.0,60.45,63.71,1.0,0.0,367,31,0.0,0.01,-0.001,0.0,563,43,0.0,859686.6,0.0,3057136.6146]
["2025-12-18T11:06:17.000000000",612.36,607.0,5.56,5.64,0.885,0.042,4774,20663,0.24,0.25,-0.113,0.043,1417,90683,26143.9,859858.0,85471.37172000001,3063693.41712]
["2025-12-18T11:06:30.000000000",612.43,614.0,0.59,0.6,0.297,0.113,4372,71085,2.14,2.18,-0.703,0.112,448,6515,54421.2,859858.0,271833.1798,3064043.6335600005]
["2025-12-18T11:06:42.000000000",612.51,592.0,18.64,20.64,1.0,0.0,36,47,0.02,0.03,-0.008,0.003,1806,3656,541.8000000000001,851660.2000000001,-3318.5791800000006,3031716.246599999]
["2025-12-18T11:06:42.000000000",612.51,670.0,0.0,0.01,0.001,0.0,384,0,56.75,59.42,-0.999,0.0,0,0,0.0,851660.2000000001,0.0,3031716.246599999]
["2025-12-18T11:07:07.000000000",612.39,525.0,85.57,88.69,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,483,0,0.0,850831.6000000001,0.0,3047869.9291200005]
["2025-12-18T11:07:20.000000000",612.3,515.0,95.57,98.69,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,80,0,0.0,864656.6000000001,0.0,3069278.6592]
["2025-12-18T11:07:20.000000000",612.3,685.0,0.0,0.01,0.001,0.0,390,0,71.31,74.43,-0.999,0.0,0,0,0.0,864656.6000000001,0.0,3069278.6592]
["2025-12-18T11:07:32.000000000",612.35,615.0,0.29,0.3,0.185,0.088,8694,55688,2.94,2.99,-0.815,0.088,679,5793,82482.4,864656.6000000001,431902.70200000005,3069529.2943999995]
["2025-12-18T11:07:44.000000000",612.42,626.0,0.0,0.01,0.003,0.002,1602,1900,12.97,14.26,-0.997,0.002,0,0,320.40000000000003,859608.6000000002,1962.1936800000003,3062664.6512400005]
["2025-12-18T11:07:56.000000000",612.42,626.0,0.0,0.01,0.003,0.002,1602,1900,12.87,14.18,-0.997,0.002,0,0,320.40000000000003,856701.8,1962.1936800000003,3064472.5150800007]
["2025-12-18T11:08:08.000000000",612.46,611.0,2.28,2.29,0.656,0.103,7347,105813,0.81,0.82,-0.344,0.103,2137,47499,97685.2,857853.5000000002,328664.4098,3071681.0498200003]
["2025-12-18T11:08:20.000000000",612.5,611.0,2.31,2.32,0.662,0.103,7347,105828,0.8,0.81,-0.338,0.102,2137,47647,97471.49999999999,855707.6,329994.78750000003,3076755.325]
["2025-12-18T11:08:32.000000000",612.43,643.0,0.0,0.01,0.002,0.001,1137,0,29.9,31.23,-0.998,0.001,0,0,113.7,855707.6,696.33291,3076403.695820001]
["2025-12-18T11:08:44.000000000",612.42,540.0,70.59,73.66,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,457,0,0.0,858045.5000000001,0.0,3055535.470020001]
["2025-12-18T11:08:56.000000000",612.4,580.0,31.54,32.63,1.0,0.0,82,61,0.01,0.02,-0.004,0.001,3432,3632,343.2,858871.1000000001,-2101.7568,3073769.7155999993]
["2025-12-18T11:08:56.000000000",612.4,700.0,0.0,0.01,0.001,0.0,0,1,86.33,89.41,-0.999,0.0,0,0,0.0,858871.1000000001,0.0,3073769.7155999993]
["2025-12-18T11:09:08.000000000",612.35,628.0,0.0,0.01,0.003,0.002,1302,363,14.7,15.88,-0.997,0.002,2,2,260.8,867184.0999999999,1592.1100000000001,3073605.708349999]
["2025-12-18T11:09:21.000000000",612.36,645.0,0.0,0.01,0.002,0.0,385,0,32.02,33.3,-0.998,0.0,0,0,0.0,864373.5000000001,0.0,3088455.41844]
["2025-12-18T11:09:33.000000000",612.32,644.0,0.0,0.01,0.002,0.001,149,1,30.97,33.26,-1.0,0.0,0,0,14.899999999999999,878270.6999999998,91.23567999999999,3175193.320160001]
["2025-12-18T11:09:46.000000000",612.39,630.0,0.0,0.01,0.003,0.001,1661,218,17.5,19.43,-1.0,0.0,2,24,166.1,878270.6999999998,1017.1797899999999,3175556.3060700004]
["2025-12-18T11:09:58.000000000",612.46,585.0,26.29,28.13,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,9653,4821,965.3000000000001,862597.1000000001,-5912.07638,3082893.9675000003]
["2025-12-18T11:10:11.000000000",612.52,599.0,12.89,13.7,1.0,0.0,624,340,0.05,0.06,-0.022,0.008,3117,7140,2493.6,856831.4000000001,-15273.79872,3080098.4713600003]
["2025-12-18T11:10:23.000000000",612.4,621.0,0.0,0.01,0.005,0.004,1122,2127,8.47,8.8,-0.995,0.004,3,30,450.0,861643.5,2741.1024000000007,3080526.9371999996]
["2025-12-18T11:10:36.000000000",612.43,560.0,52.18,53.89,1.0,0.0,1,65,0.0,0.01,-0.001,0.0,641,79,0.0,859669.3,0.0,3069797.413410001]
["2025-12-18T11:10:36.000000000",612.43,705.0,0.0,0.01,0.001,0.0,500,0,90.72,94.49,-0.999,0.0,0,0,0.0,859669.3,0.0,3069797.413410001]
["2025-12-18T11:10:48.000000000",612.35,720.0,0.0,0.01,0.001,0.0,1,0,106.43,109.3,-0.999,0.0,0,14,0.0,859669.3,0.0,3069396.4144499996]
["2025-12-18T11:11:13.000000000",612.46,550.0,60.54,64.25,1.0,0.0,367,31,0.0,0.01,-0.001,0.0,563,43,0.0,858571.6000000001,0.0,3082409.51164]
["2025-12-18T11:11:13.000000000",612.46,649.0,0.0,0.01,0.001,0.0,66,0,35.82,38.46,-0.998,0.0,0,2,0.0,858571.6000000001,0.0,3082409.51164]
["2025-12-18T11:11:26.000000000",612.58,622.0,0.0,0.01,0.004,0.004,1568,2833,9.37,9.55,-0.996,0.004,4,12,628.8000000000001,852224.1000000001,3832.300480000001,3068085.489700001]
["2025-12-18T11:11:39.000000000",612.7,634.0,0.0,0.01,0.002,0.001,326,2,20.85,23.24,-0.998,0.001,1,3,32.7,853885.3,199.1275,3074725.2766999993]
["2025-12-18T11:11:51.000000000",612.72,670.0,0.0,0.01,0.001,0.0,384,0,56.66,59.24,-0.999,0.0,0,0,0.0,855173.9000000001,0.0,3101124.8109600013]
["2025-12-18T11:12:04.000000000",612.82,603.0,9.86,10.02,0.948,0.012,3078,3124,0.09,0.1,-0.044,0.016,3328,40263,9018.4,855173.9000000001,-9996.319840000004,3101630.9352600006]
["2025-12-18T11:12:17.000000000",612.68,599.0,13.32,14.03,1.0,0.0,624,341,0.05,0.06,-0.021,0.007,3117,7177,2181.9,847270.8999999999,-13368.064919999999,3075418.9435599996]
["2025-12-18T11:12:30.000000000",612.87,580.0,31.69,32.97,1.0,0.0,82,66,0.01,0.02,-0.004,0.001,3432,3658,343.2,856398.8,-2103.36984,3105909.94044]
["2025-12-18T11:12:42.000000000",612.83,615.0,0.35,0.36,0.22,0.105,8694,58106,2.5,2.55,-0.78,0.105,679,6352,98416.5,846728.5999999999,515742.40725000005,3088192.5465600006]
["2025-12-18T11:12:54.000000000",612.73,505.0,105.94,109.21,1.0,0.0,10,80,0.0,0.01,-0.001,0.0,376,0,0.0,850520.0000000001,0.0,3093443.38352]
["2025-12-18T11:12:54.000000000",612.73,660.0,0.0,0.01,0.001,0.0,897,0,46.48,49.06,-0.999,0.0,0,0,0.0,850520.0000000001,0.0,3093443.38352]
["2025-12-18T11:13:07.000000000",612.62,635.0,0.0,0.01,0.002,0.001,1021,15,21.5,24.05,-0.998,0.001,1,0,102.2,854528.5,624.8724000000002,3086560.2829]
["2025-12-18T11:13:20.000000000",612.52,637.0,0.0,0.01,0.002,0.001,1205,2,23.13,26.05,-0.998,0.001,0,0,120.5,854528.5,738.0866000000001,3086056.4534000005]
["2025-12-18T11:13:32.000000000",612.58,655.0,0.0,0.01,0.001,0.0,1084,0,41.2,44.05,-0.999,0.0,0,0,0.0,861521.9000000001,0.0,3101537.2583400006]
["2025-12-18T11:13:45.000000000",612.56,622.0,0.0,0.01,0.004,0.004,1568,2833,9.4,9.6,-0.996,0.004,4,12,628.8000000000001,860274.2999999999,3832.1753599999997,3096084.6727199997]
["2025-12-18T11:13:57.000000000",612.6,596.0,16.43,16.92,1.0,0.0,232,31,0.03,0.04,-0.013,0.004,3307,5322,1322.8,861667.6,-8103.4728000000005,3109088.3484000005]
["2025-12-18T11:14:09.000000000",612.51,591.0,21.49,21.96,1.0,0.0,47,34,0.02,0.03,-0.008,0.002,2030,4346,406.00000000000006,861892.0999999999,-2486.7906000000003,3110695.123529998]
["2025-12-18T11:14:21.000000000",612.25,628.0,0.0,0.01,0.003,0.002,1302,363,14.33,17.01,-0.997,0.002,2,2,260.8,876060.7999999998,1591.8500000000001,3120398.248000001]
["2025-12-18T11:14:34.000000000",612.13,520.0,90.99,94.07,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,251,0,0.0,876060.7999999998,0.0,3119786.6550400006]
["2025-12-18T11:14:46.000000000",612.26,505.0,106.01,109.12,1.0,0.0,10,80,0.0,0.01,-0.001,0.0,376,0,0.0,879854.1000000001,0.0,3098109.68346]
["2025-12-18T11:14:46.000000000",612.26,680.0,0.0,0.01,0.001,0.0,364,0,65.95,68.99,-0.999,0.0,0,0,0.0,879854.1000000001,0.0,3098109.68346]
["2025-12-18T11:15:11.000000000",612.12,585.0,26.51,28.42,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,9653,4848,965.3000000000001,895324.2999999999,-5908.794360000001,3179344.5466799997]
["2025-12-18T11:15:11.000000000",612.12,641.0,0.0,0.01,0.002,0.001,602,2,28.22,29.54,-0.998,0.001,1,0,60.3,895324.2999999999,367.88412,3179344.5466799997]
["2025-12-18T11:15:24.000000000",612.05,629.0,0.0,0.01,0.003,0.001,1913,140,15.59,17.94,-0.997,0.001,0,0,191.3,881823.1,1170.85165,3098998.273449999]
["2025-12-18T11:15:37.000000000",612.21,626.0,0.0,0.01,0.003,0.002,1602,1900,12.6,14.93,-1.0,0.0,0,0,320.40000000000003,896313.5000000001,1961.5208400000004,3207716.5374899996]
["2025-12-18T11:15:50.000000000",612.32,705.0,0.0,0.01,0.001,0.0,500,0,91.01,93.96,-1.0,0.0,0,0,0.0,896313.5000000001,0.0,3208292.8900800003]
["2025-12-18T11:16:15.000000000",612.22,570.0,41.95,43.98,1.0,0.0,36,10,0.0,0.01,-0.001,0.0,1687,1758,0.0,878366.9999999999,0.0,3096252.447959999]
["2025-12-18T11:16:15.000000000",612.22,606.0,6.33,6.47,0.906,0.032,4468,8099,0.19,0.2,-0.09,0.035,1699,63413,20244.1,878366.9999999999,51127.10442000001,3096252.447959999]
["2025-12-18T11:16:28.000000000",612.26,730.0,0.0,0.01,0.001,0.0,0,1,116.02,119.43,-0.999,0.0,0,0,0.0,881967.9999999999,0.0,3131354.7892000005]
["2025-12-18T11:16:41.000000000",612.17,622.0,0.0,0.01,0.004,0.003,1568,2840,9.72,9.98,-0.996,0.003,4,17,471.5999999999999,881662.6999999998,2872.30164,3118231.75495]
["2025-12-18T11:16:41.000000000",612.17,700.0,0.0,0.01,0.001,0.0,0,4,85.84,89.58,-0.999,0.0,0,0,0.0,881662.6999999998,0.0,3118231.75495]
["2025-12-18T11:16:53.000000000",612.1,710.0,0.0,0.01,0.001,0.0,0,1,95.85,99.59,-0.999,0.0,0,0,0.0,885806.8000000002,0.0,3115412.715200001]
["2025-12-18T11:17:06.000000000",612.09,645.0,0.0,0.01,0.002,0.0,385,0,32.23,33.68,-0.998,0.0,0,0,0.0,885806.8000000002,0.0,3115361.8180800006]
["2025-12-18T11:17:32.000000000",612.61,599.0,13.04,13.76,1.0,0.0,624,342,0.05,0.06,-0.022,0.008,3117,7216,2493.6,880170.9999999998,-15276.04296,3109582.6303800005]
["2025-12-18T11:17:44.000000000",612.62,605.0,7.7,7.83,0.935,0.025,9344,11811,0.14,0.15,-0.065,0.025,3560,82004,32260.000000000004,880965.1,88584.85200000001,3220409.1762200007]
["2025-12-18T11:17:44.000000000",612.62,639.0,0.0,0.01,0.002,0.001,1050,0,24.95,28.28,-1.0,0.0,0,0,105.0,880965.1,643.251,3220409.1762200007]
["2025-12-18T11:18:10.000000000",612.67,590.0,22.08,22.77,1.0,0.0,244,306,0.02,0.03,-0.008,0.002,9435,7925,1887.0,859992.3,-11561.082900000001,3102828.616789999]
["2025-12-18T11:18:22.000000000",612.62,510.0,100.73,104.04,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,486,1,0.0,859992.3,0.0,3102575.39494]
["2025-12-18T11:18:22.000000000",612.62,635.0,0.0,0.01,0.002,0.001,1021,15,21.12,24.27,-0.998,0.001,1,0,102.2,859992.3,624.8724000000002,3102575.39494]
["2025-12-18T11:18:34.000000000",612.58,670.0,0.0,0.01,0.001,0.0,384,0,56.75,59.27,-0.999,0.0,0,0,0.0,859368.2,0.0,3100958.3702400015]
["2025-12-18T11:18:47.000000000",612.54,540.0,70.79,74.19,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,457,0,0.0,861428.4,0.0,3093813.356759999]
["2025-12-18T11:18:59.000000000",612.47,639.0,0.0,0.01,0.002,0.001,1050,0,24.99,28.21,-0.998,0.001,0,0,105.0,865143.8000000002,643.0935000000001,3102588.0540599995]
["2025-12-18T11:19:12.000000000",612.38,596.0,16.12,16.87,1.0,0.0,232,31,0.03,0.04,-0.013,0.005,3307,5326,1653.5,870525.5,-10125.7033,3105711.502339999]
["2025-12-18T11:19:24.000000000",612.35,624.0,0.0,0.01,0.004,0.003,3439,3520,11.54,11.74,-0.996,0.003,5,11,1033.2,875113.2000000001,6308.429700000001,3129646.143299999]
["2025-12-18T11:19:24.000000000",612.35,636.0,0.0,0.01,0.002,0.001,471,5,22.44,25.17,-0.998,0.001,0,0,47.1,875113.2000000001,288.41685,3129646.143299999]
["2025-12-18T11:19:49.000000000",612.38,609.0,3.79,3.83,0.796,0.071,4995,63347,0.43,0.44,-0.204,0.072,2325,90008,52204.49999999999,876864.0999999999,114665.09310000001,3101061.0886200005]
["2025-12-18T11:20:03.000000000",612.59,505.0,105.79,109.15,1.0,0.0,10,86,0.0,0.01,-0.001,0.0,376,0,0.0,872099.6000000001,0.0,3111366.663240001]
["2025-12-18T11:20:16.000000000",612.53,530.0,80.82,84.18,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3414,2,0.0,856298.0,0.0,3087432.963800001]
["2025-12-18T11:20:16.000000000",612.53,613.0,0.99,1.0,0.453,0.129,5562,116188,1.46,1.48,-0.547,0.129,920,23444,83617.80000000002,856298.0,366793.98954,3087432.963800001]
["2025-12-18T11:20:28.000000000",612.55,690.0,0.0,0.01,0.001,0.0,78,0,76.04,79.2,-0.999,0.0,0,0,0.0,861750.8,0.0,3110222.625]
["2025-12-18T11:20:41.000000000",612.66,629.0,0.0,0.01,0.003,0.001,1913,140,15.76,17.66,-0.997,0.001,0,0,191.3,864043.7000000001,1172.0185800000002,3126916.7764199995]
["2025-12-18T11:20:53.000000000",612.49,643.0,0.0,0.01,0.002,0.001,1137,0,29.85,31.16,-0.998,0.001,0,0,113.7,864043.7000000001,696.40113,3126049.1241300004]
["2025-12-18T11:21:05.000000000",612.48,510.0,100.72,104.28,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,486,1,0.0,871646.0000000001,0.0,3138165.000959999]
["2025-12-18T11:21:18.000000000",612.58,628.0,0.0,0.01,0.003,0.002,1302,363,14.22,17.07,-0.997,0.002,2,2,260.8,871646.0000000001,1592.7080000000003,3138677.3711600006]
["2025-12-18T11:21:31.000000000",612.62,606.0,6.78,6.84,0.913,0.031,4468,8107,0.18,0.19,-0.085,0.033,1699,63593,19457.5,870843.6000000001,50505.00542,3136584.99424]
["2025-12-18T11:21:44.000000000",612.69,597.0,15.36,15.9,1.0,0.0,206,168,0.04,0.05,-0.017,0.006,3244,7727,1946.3999999999999,861736.0,-11925.39816,3128582.62314]
["2025-12-18T11:21:44.000000000",612.69,646.0,0.0,0.01,0.002,0.0,362,2,32.67,33.98,-0.998,0.0,0,0,0.0,861736.0,0.0,3128582.62314]
["2025-12-18T11:22:09.000000000",612.63,550.0,60.69,64.35,1.0,0.0,367,31,0.0,0.01,-0.001,0.0,563,44,0.0,861618.7999999999,0.0,3120325.53264]
["2025-12-18T11:22:22.000000000",612.64,555.0,56.36,59.21,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,711,1,0.0,864970.6000000001,0.0,3130054.952640001]
["2025-12-18T11:22:22.000000000",612.64,710.0,0.0,0.01,0.001,0.0,0,1,95.6,99.3,-0.999,0.0,0,0,0.0,864970.6000000001,0.0,3130054.952640001]
["2025-12-18T11:22:34.000000000",612.51,607.0,5.71,5.78,0.894,0.039,4774,20801,0.22,0.23,-0.105,0.041,1417,93156,24428.300000000003,870606.4999999999,78455.79338999999,3150666.3011099985]
["2025-12-18T11:22:46.000000000",612.45,647.0,0.0,0.01,0.002,0.0,147,0,33.13,36.22,-1.0,0.0,0,1,0.0,886431.1,0.0,3247633.102949999]
["2025-12-18T11:22:58.000000000",612.3,639.0,0.0,0.01,0.002,0.001,1050,0,25.12,28.29,-0.998,0.001,0,0,105.0,879944.8,642.915,3140017.6782]
["2025-12-18T11:23:10.000000000",612.25,616.0,0.12,0.13,0.094,0.059,3072,31196,3.8,3.94,-0.906,0.059,171,1262,19133.699999999997,884345.2999999998,104792.09774999999,3146063.1557500013]
["2025-12-18T11:23:23.000000000",612.26,560.0,50.98,54.09,1.0,0.0,1,85,0.0,0.01,-0.001,0.0,641,79,0.0,884345.2999999998,0.0,3146114.541020001]
["2025-12-18T11:23:35.000000000",612.25,601.0,11.28,11.45,0.951,0.005,2481,974,0.07,0.08,-0.031,0.012,4025,18761,6070.500000000001,882011.7999999998,-21976.713750000006,3135654.293500001]
["2025-12-18T11:23:48.000000000",612.33,601.0,11.35,11.57,0.953,0.005,2481,974,0.07,0.08,-0.031,0.012,4025,18761,6070.500000000001,885564.6999999998,-21979.585350000005,3151797.8349299994]
["2025-12-18T11:24:00.000000000",612.29,540.0,70.8,74.05,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,457,0,0.0,885070.9,0.0,3155543.66575]
["2025-12-18T11:24:00.000000000",612.29,725.0,0.0,0.01,0.001,0.0,0,1,110.89,114.27,-0.999,0.0,0,0,0.0,885070.9,0.0,3155543.66575]
["2025-12-18T11:24:13.000000000",612.12,620.0,0.01,0.02,0.012,0.009,7472,8814,7.65,8.04,-0.988,0.009,49,320,6768.9,891036.3000000002,40893.900839999995,3155453.50308]
["2025-12-18T11:24:26.000000000",612.03,650.0,0.0,0.01,0.001,0.0,490,0,36.06,39.49,-0.999,0.0,0,18,0.0,891036.3000000002,0.0,3154989.5567699987]
["2025-12-18T11:24:39.000000000",612.08,636.0,0.0,0.01,0.002,0.001,471,5,22.6,25.46,-0.998,0.001,0,0,47.1,897473.8,288.28968000000003,3164623.7582400003]
["2025-12-18T11:24:51.000000000",612.12,635.0,0.0,0.01,0.002,0.001,1021,15,21.31,24.43,-0.998,0.001,1,0,102.2,893075.2999999999,624.3624000000002,3152116.22484]
["2025-12-18T11:25:05.000000000",612.11,545.0,65.53,68.92,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1572,7,0.0,890459.2000000002,0.0,3143272.993840001]
["2025-12-18T11:25:18.000000000",612.13,620.0,0.01,0.02,0.012,0.009,7472,8814,7.7,8.11,-0.988,0.009,49,320,6768.9,895384.7000000001,40894.568909999995,3161042.380650001]
["2025-12-18T11:25:30.000000000",612.09,613.0,0.77,0.78,0.381,0.129,5562,120069,1.68,1.7,-0.62,0.128,920,25888,83525.8,910883.5,367093.6324200001,3266171.6127300006]
["2025-12-18T11:25:43.000000000",612.16,585.0,26.64,28.24,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,9653,4893,965.3000000000001,893897.2,-5909.180480000001,3185416.18688]
["2025-12-18T11:25:43.000000000",612.16,665.0,0.0,0.01,0.001,0.0,51,0,51.37,54.41,-0.999,0.0,0,0,0.0,893897.2,0.0,3185416.18688]
["2025-12-18T11:26:09.000000000",612.2,510.0,100.76,103.91,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,486,1,0.0,902954.6000000001,0.0,3195336.2704000007]
["2025-12-18T11:26:21.000000000",612.31,590.0,21.96,22.41,1.0,0.0,244,319,0.02,0.03,-0.008,0.002,9435,8016,1887.0,893824.8999999998,-11554.2897,3169735.992350002]
["2025-12-18T11:26:21.000000000",612.31,670.0,0.0,0.01,0.001,0.0,384,0,56.79,59.02,-0.999,0.0,0,0,0.0,893824.8999999998,0.0,3169735.992350002]
["2025-12-18T11:26:33.000000000",612.32,614.0,0.45,0.46,0.275,0.121,4372,80802,2.12,2.16,-0.725,0.121,448,9657,58321.99999999999,890013.3000000002,290731.98527999996,3188403.5118400007]
["2025-12-18T11:26:46.000000000",612.35,639.0,0.0,0.01,0.002,0.001,1050,0,25.25,28.2,-0.998,0.001,0,0,105.0,889580.2000000002,642.9675,3194356.8418999994]
["2025-12-18T11:26:59.000000000",612.29,646.0,0.0,0.01,0.002,0.0,362,2,33.06,34.37,-0.998,0.0,0,0,0.0,893241.1,0.0,3186831.6847500005]
["2025-12-18T11:27:11.000000000",612.12,608.0,4.41,4.47,0.857,0.055,7559,48006,0.32,0.33,-0.143,0.056,1533,107879,50159.3,893241.1,201936.55163999996,3185946.872999999]
["2025-12-18T11:27:24.000000000",611.89,591.0,20.84,21.73,1.0,0.0,47,49,0.02,0.03,-0.008,0.002,2030,4413,406.00000000000006,898433.7999999999,-2484.2734000000005,3188296.9010799997]
["2025-12-18T11:27:37.000000000",611.84,593.0,18.83,19.45,1.0,0.0,148,150,0.02,0.03,-0.009,0.003,4069,3991,1220.7,901129.4000000003,-7468.730880000001,3158790.420480001]
["2025-12-18T11:27:50.000000000",611.92,623.0,0.0,0.01,0.004,0.003,1390,1524,11.02,11.2,-0.996,0.003,4,16,418.19999999999993,903196.5000000001,2544.36336,3157064.7818399984]
["2025-12-18T11:28:02.000000000",611.79,530.0,80.01,83.75,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3414,2,0.0,913035.9000000003,0.0,3199144.7374499994]
["2025-12-18T11:28:02.000000000",611.79,647.0,0.0,0.01,0.002,0.0,147,0,33.25,36.61,-0.998,0.0,0,1,0.0,913035.9000000003,0.0,3199144.7374499994]
["2025-12-18T11:28:16.000000000",611.55,690.0,0.0,0.01,0.001,0.0,78,0,76.55,79.39,-0.999,0.0,0,0,0.0,916444.2999999999,0.0,3149612.7601499995]
["2025-12-18T11:28:41.000000000",611.46,560.0,50.13,53.38,1.0,0.0,1,85,0.0,0.01,-0.001,0.0,641,79,0.0,916566.1999999998,0.0,3150117.1821599994]
["2025-12-18T11:28:41.000000000",611.46,627.0,0.0,0.01,0.003,0.002,1277,863,15.27,16.04,-0.997,0.002,0,3,255.40000000000003,916566.1999999998,1561.6688400000003,3150117.1821599994]
["2025-12-18T11:28:54.000000000",611.54,627.0,0.0,0.01,0.003,0.002,1277,863,15.31,16.03,-0.997,0.002,0,3,255.40000000000003,922002.5,1561.8731600000003,3126755.70834]
["2025-12-18T11:29:07.000000000",611.35,580.0,31.21,31.98,1.0,0.0,82,66,0.0,0.01,-0.002,0.0,3432,3757,0.0,920673.5000000002,0.0,3146419.7612500014]
["2025-12-18T11:29:20.000000000",611.43,612.0,0.97,0.99,0.429,0.125,5887,115806,1.53,1.54,-0.571,0.125,1241,60136,89100.0,921325.2000000002,355087.97250000003,3127484.0157599985]
["2025-12-18T11:29:33.000000000",611.73,620.0,0.01,0.02,0.012,0.008,7472,8824,8.2,8.41,-0.988,0.008,49,332,6016.800000000001,917264.6000000001,36326.97432,3156006.8295000005]
["2025-12-18T11:29:46.000000000",611.59,545.0,65.67,68.24,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1572,7,0.0,920967.1000000001,0.0,3159244.59375]
["2025-12-18T11:29:46.000000000",611.59,700.0,0.0,0.01,0.001,0.0,0,4,86.76,89.82,-0.999,0.0,0,0,0.0,920967.1000000001,0.0,3159244.59375]
["2025-12-18T11:29:58.000000000",611.59,705.0,0.0,0.01,0.001,0.0,500,0,91.76,94.81,-0.999,0.0,0,0,0.0,920967.1000000001,0.0,3159244.59375]
["2025-12-18T11:30:24.000000000",611.94,597.0,14.46,15.06,1.0,0.0,206,169,0.04,0.05,-0.018,0.006,3244,7893,1946.3999999999999,909559.1000000001,-11910.80016,3162807.6064200015]
["2025-12-18T11:30:24.000000000",611.94,646.0,0.0,0.01,0.002,0.0,362,2,33.38,35.25,-0.998,0.0,0,0,0.0,909559.1000000001,0.0,3162807.6064200015]
["2025-12-18T11:30:36.000000000",611.93,621.0,0.0,0.01,0.005,0.004,1122,2559,8.99,9.15,-0.995,0.004,3,32,450.0,907097.9,2738.99868,3178371.1512300004]
["2025-12-18T11:30:49.000000000",611.85,631.0,0.0,0.01,0.003,0.001,868,189,17.81,20.56,-0.997,0.001,0,2,86.8,906893.9999999999,531.0858000000001,3155956.563600001]
["2025-12-18T11:31:02.000000000",611.75,665.0,0.0,0.01,0.001,0.0,51,0,51.84,54.63,-0.999,0.0,0,0,0.0,909111.1999999998,0.0,3166694.5109999985]
["2025-12-18T11:31:15.000000000",611.85,600.0,11.79,11.96,0.954,0.002,2053,1666,0.06,0.07,-0.027,0.01,5676,37329,6086.6,909111.1999999998,-32216.349899999997,3167212.156200001]
["2025-12-18T11:31:28.000000000",612.05,598.0,13.52,14.23,1.0,0.0,902,521,0.04,0.05,-0.018,0.007,4455,9867,3118.5,907167.1000000001,-19086.77925,3170002.193949999]
["2025-12-18T11:31:41.000000000",612.05,565.0,45.31,48.15,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,622,215,0.0,899943.9000000003,0.0,3163822.9371499987]
["2025-12-18T11:31:54.000000000",612.16,630.0,0.0,0.01,0.003,0.001,1661,220,17.34,18.53,-1.0,0.0,2,35,166.1,914704.1000000002,1016.79776,3286565.2201600014]
["2025-12-18T11:31:54.000000000",612.16,725.0,0.0,0.01,0.001,0.0,0,1,111.58,114.69,-1.0,0.0,0,0,0.0,914704.1000000002,0.0,3286565.2201600014]
["2025-12-18T11:32:07.000000000",612.08,670.0,0.0,0.01,0.001,0.0,384,0,56.87,59.59,-0.999,0.0,0,0,0.0,891835.7999999999,0.0,3158123.46864]
["2025-12-18T11:32:20.000000000",612.14,650.0,0.0,0.01,0.001,0.0,490,0,37.62,39.39,-0.999,0.0,0,18,0.0,899787.0000000002,0.0,3169921.6916399985]
["2025-12-18T11:32:45.000000000",612.03,591.0,20.53,21.38,1.0,0.0,47,49,0.02,0.03,-0.008,0.002,2030,4420,406.00000000000006,899115.3999999999,-2484.8418,3185222.00268]
["2025-12-18T11:32:45.000000000",612.03,635.0,0.0,0.01,0.002,0.001,1021,15,21.84,24.48,-0.998,0.001,1,0,102.2,899115.3999999999,624.2706000000002,3185222.00268]
["2025-12-18T11:32:58.000000000",612.03,631.0,0.0,0.01,0.003,0.001,868,189,17.84,20.48,-0.997,0.001,0,2,86.8,894856.2000000002,531.24204,3146493.9683399997]
["2025-12-18T11:33:10.000000000",612.1,604.0,8.1,8.31,0.94,0.017,4578,3139,0.11,0.12,-0.054,0.022,2661,60714,13636.8,899075.8000000002,11803.736400000009,3180210.8454000014]
["2025-12-18T11:33:23.000000000",612.21,715.0,0.0,0.01,0.001,0.0,20,0,101.6,104.8,-0.999,0.0,0,0,0.0,894620.1,0.0,3187246.68393]
["2025-12-18T11:33:35.000000000",612.14,585.0,26.03,27.84,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,9653,4962,965.3000000000001,898632.0999999999,-5908.987420000001,3206535.6214599987]
["2025-12-18T11:33:47.000000000",612.09,592.0,19.6,20.34,1.0,0.0,36,77,0.02,0.03,-0.009,0.003,1806,3765,541.8000000000001,895538.9,-3316.303620000001,3158031.224070001]
["2025-12-18T11:34:00.000000000",612.08,510.0,100.25,103.4,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,486,1,0.0,895538.9,0.0,3157979.6298399987]
["2025-12-18T11:34:00.000000000",612.08,665.0,0.0,0.01,0.001,0.0,51,0,51.89,54.58,-0.999,0.0,0,0,0.0,895538.9,0.0,3157979.6298399987]
["2025-12-18T11:34:25.000000000",612.23,604.0,8.24,8.36,0.939,0.016,4578,3149,0.11,0.12,-0.053,0.021,2661,60769,12912.900000000001,889814.8999999999,10632.598410000002,3165600.7236100007]
["2025-12-18T11:34:25.000000000",612.23,638.0,0.0,0.01,0.002,0.001,774,9,24.92,27.16,-0.998,0.001,1,0,77.5,889814.8999999999,473.25379000000004,3165600.7236100007]
["2025-12-18T11:34:38.000000000",612.11,628.0,0.0,0.01,0.003,0.002,1302,363,15.63,17.16,-0.997,0.002,2,2,260.8,903319.7,1591.486,3216141.628790001]
["2025-12-18T11:34:51.000000000",612.08,623.0,0.0,0.01,0.004,0.003,1390,1524,10.81,11.0,-0.996,0.003,4,20,418.19999999999993,903615.1,2545.0286400000005,3198910.643599999]
["2025-12-18T11:35:04.000000000",612.27,700.0,0.0,0.01,0.001,0.0,0,4,86.63,89.69,-0.999,0.0,0,0,0.0,896554.7999999999,0.0,3193739.9175599995]
["2025-12-18T11:35:29.000000000",612.22,555.0,55.29,58.97,1.0,0.0,1,85,0.0,0.01,-0.001,0.0,711,1,0.0,897105.5,0.0,3211809.5851799995]
["2025-12-18T11:35:29.000000000",612.22,605.0,7.27,7.42,0.931,0.023,9344,11856,0.13,0.14,-0.064,0.026,3560,84181,30747.199999999997,897105.5,74906.34144,3211809.5851799995]
["2025-12-18T11:35:41.000000000",612.25,715.0,0.0,0.01,0.001,0.0,20,0,100.97,104.71,-0.999,0.0,0,0,0.0,900956.6999999998,0.0,3226233.6197500015]
["2025-12-18T11:35:53.000000000",612.21,637.0,0.0,0.01,0.002,0.001,1205,2,23.27,26.71,-0.998,0.001,0,0,120.5,900060.7,737.7130500000001,3204046.9507500003]
["2025-12-18T11:36:06.000000000",612.23,648.0,0.0,0.01,0.002,0.0,298,6,35.59,37.58,-0.998,0.0,0,1,0.0,897830.9999999999,0.0,3202786.9615800004]
["2025-12-18T11:36:06.000000000",612.23,705.0,0.0,0.01,0.001,0.0,500,0,90.97,94.71,-0.999,0.0,0,0,0.0,897830.9999999999,0.0,3202786.9615800004]
["2025-12-18T11:36:30.000000000",612.4,633.0,0.0,0.01,0.002,0.001,1037,1,19.96,22.51,-0.998,0.001,0,0,103.69999999999999,887085.4999999999,635.0587999999999,3188855.598]
["2025-12-18T11:36:43.000000000",612.53,598.0,13.7,14.6,1.0,0.0,902,521,0.04,0.05,-0.018,0.006,4455,9889,2673.0,888936.0000000001,-16372.9269,3199828.5436200006]
["2025-12-18T11:36:55.000000000",612.6,618.0,0.02,0.03,0.024,0.021,2095,20562,5.39,5.58,-0.976,0.021,128,314,4668.300000000001,870554.8000000002,25304.6682,3172499.7996000005]
["2025-12-18T11:36:55.000000000",612.6,638.0,0.0,0.01,0.002,0.001,774,9,24.21,27.42,-0.998,0.001,1,0,77.5,870554.8000000002,473.5398,3172499.7996000005]
["2025-12-18T11:37:22.000000000",612.56,575.0,37.51,37.68,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,8199,6061,0.0,884554.3,0.0,3225659.4895199994]
["2025-12-18T11:37:35.000000000",612.54,515.0,95.6,99.01,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,80,0,0.0,878729.2999999999,0.0,3203093.5554599995]
["2025-12-18T11:37:48.000000000",612.43,500.0,110.68,114.34,1.0,0.0,16,112,0.0,0.01,0.0,0.0,2350,5,0.0,878729.2999999999,0.0,3202518.343570001]
["2025-12-18T11:37:48.000000000",612.43,599.0,12.84,13.84,1.0,0.0,624,344,0.04,0.05,-0.019,0.007,3117,7300,2181.9,878729.2999999999,-13362.61017,3202518.343570001]
["2025-12-18T11:38:01.000000000",612.53,660.0,0.0,0.01,0.001,0.0,897,0,46.14,49.32,-0.999,0.0,0,0,0.0,878133.7,0.0,3182084.162050001]
["2025-12-18T11:38:13.000000000",612.58,631.0,0.0,0.01,0.003,0.001,868,189,16.66,20.31,-0.997,0.001,0,2,86.8,873488.5,531.7194400000001,3171776.906300001]
["2025-12-18T11:38:27.000000000",612.64,637.0,0.0,0.01,0.002,0.001,1205,2,23.38,26.29,-0.998,0.001,0,0,120.5,869770.5000000001,738.2312,3186169.7134400015]
["2025-12-18T11:38:39.000000000",612.74,520.0,90.78,94.39,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,251,0,0.0,871965.3,0.0,3198596.5492200004]
["2025-12-18T11:38:52.000000000",612.75,606.0,6.74,6.97,0.929,0.026,4468,8212,0.13,0.14,-0.068,0.029,1699,66061,16543.899999999998,865787.3,40991.13675,3188201.363250001]
["2025-12-18T11:39:06.000000000",612.71,608.0,4.88,4.94,0.88,0.049,7559,48235,0.23,0.24,-0.12,0.05,1533,111287,44704.100000000006,867900.3,179978.04811,3184608.6290900004]
["2025-12-18T11:39:19.000000000",612.72,591.0,20.74,21.86,1.0,0.0,47,59,0.02,0.03,-0.008,0.002,2030,4435,406.00000000000006,867900.3,-2487.6432000000004,3184660.6048800005]
["2025-12-18T11:39:19.000000000",612.72,648.0,0.0,0.01,0.002,0.0,298,6,33.73,37.22,-0.998,0.0,0,1,0.0,867900.3,0.0,3184660.6048800005]
["2025-12-18T11:39:44.000000000",612.4,520.0,90.79,94.37,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,251,0,0.0,873112.0000000001,0.0,3182824.070399999]
["2025-12-18T11:39:44.000000000",612.4,675.0,0.0,0.01,0.001,0.0,39,0,60.59,64.22,-0.999,0.0,0,0,0.0,873112.0000000001,0.0,3182824.070399999]
["2025-12-18T11:39:57.000000000",612.4,644.0,0.0,0.01,0.002,0.001,149,1,30.95,32.27,-0.998,0.001,0,0,14.899999999999999,884396.3000000002,91.24759999999999,3192538.5716]
["2025-12-18T11:40:09.000000000",612.44,640.0,0.0,0.01,0.002,0.001,1219,50,26.66,28.2,-0.998,0.001,4,0,122.30000000000001,882691.6000000001,744.1146000000002,3210776.7191200005]
["2025-12-18T11:40:22.000000000",612.47,505.0,105.79,109.26,1.0,0.0,10,115,0.0,0.01,-0.001,0.0,376,0,0.0,886258.0,0.0,3215144.1158399996]
["2025-12-18T11:40:34.000000000",612.52,625.0,0.0,0.01,0.004,0.002,2432,2226,11.84,13.16,-0.996,0.002,1,0,486.59999999999997,886258.0,2978.07224,3215406.5894400007]
["2025-12-18T11:40:48.000000000",612.47,605.0,7.51,7.69,0.94,0.02,9344,11873,0.11,0.12,-0.057,0.024,3560,84692,27232.0,884162.7999999999,62128.95680000001,3225905.2137399996]
["2025-12-18T11:41:00.000000000",612.46,610.0,2.9,2.94,0.765,0.09,16461,110784,0.47,0.48,-0.236,0.09,3271,121835,177588.0,886579.2000000001,727051.266,3218188.21888]
["2025-12-18T11:41:00.000000000",612.46,645.0,0.0,0.01,0.002,0.0,385,0,31.89,33.21,-0.998,0.0,0,0,0.0,886579.2000000001,0.0,3218188.21888]
["2025-12-18T11:41:26.000000000",612.56,535.0,75.8,79.26,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,321,0,0.0,887111.9,0.0,3235253.4042399996]
["2025-12-18T11:41:39.000000000",612.48,550.0,60.81,64.26,1.0,0.0,367,51,0.0,0.01,-0.001,0.0,563,44,0.0,886224.2000000001,0.0,3237955.1424]
["2025-12-18T11:41:39.000000000",612.48,695.0,0.0,0.01,0.001,0.0,1,0,80.75,84.2,-0.999,0.0,0,0,0.0,886224.2000000001,0.0,3237955.1424]
["2025-12-18T11:41:52.000000000",612.49,606.0,6.51,6.67,0.928,0.031,4468,8214,0.14,0.15,-0.072,0.031,1699,66329,19117.7,904989.8999999998,52575.52911000001,3354676.94137]
["2025-12-18T11:42:04.000000000",612.49,644.0,0.0,0.01,0.002,0.001,149,1,30.85,32.17,-1.0,0.0,0,0,14.899999999999999,904989.8999999998,91.26100999999998,3354676.94137]
["2025-12-18T11:42:17.000000000",612.54,638.0,0.0,0.01,0.002,0.001,774,9,23.75,27.17,-0.998,0.001,1,0,77.5,887489.8,473.49341999999996,3234266.3286]
["2025-12-18T11:42:30.000000000",612.63,629.0,0.0,0.01,0.003,0.001,1913,140,15.04,17.81,-0.997,0.001,0,0,191.3,883792.6000000001,1171.96119,3230569.5263999994]
["2025-12-18T11:42:43.000000000",612.61,555.0,55.84,59.11,1.0,0.0,1,85,0.0,0.01,-0.001,0.0,711,1,0.0,878509.1,0.0,3224299.366370001]
["2025-12-18T11:42:55.000000000",612.66,598.0,13.87,14.76,1.0,0.0,902,531,0.03,0.04,-0.014,0.005,4455,10010,2227.5,876362.7000000001,-13647.001499999998,3214223.277060001]
["2025-12-18T11:43:08.000000000",612.67,615.0,0.23,0.24,0.175,0.103,8694,65463,2.55,2.6,-0.825,0.103,679,9593,96541.9,879787.7,505786.65514999995,3239228.56423]
["2025-12-18T11:43:20.000000000",612.66,555.0,55.65,59.4,1.0,0.0,1,85,0.0,0.01,-0.001,0.0,711,1,0.0,879787.7,0.0,3239175.6935400004]
["2025-12-18T11:43:20.000000000",612.66,675.0,0.0,0.01,0.001,0.0,39,0,60.53,64.35,-0.999,0.0,0,0,0.0,879787.7,0.0,3239175.6935400004]
["2025-12-18T11:43:32.000000000",612.65,715.0,0.0,0.01,0.001,0.0,20,0,100.69,104.35,-0.999,0.0,0,0,0.0,876618.0000000001,0.0,3212924.0708999997]
["2025-12-18T11:43:58.000000000",612.65,520.0,90.65,94.47,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,251,0,0.0,870672.4999999999,0.0,3194703.2472499995]
["2025-12-18T11:43:58.000000000",612.65,648.0,0.0,0.01,0.002,0.0,298,6,33.69,37.35,-0.998,0.0,0,1,0.0,870672.4999999999,0.0,3194703.2472499995]
["2025-12-18T11:44:11.000000000",612.65,616.0,0.11,0.12,0.095,0.066,3072,33910,3.45,3.58,-0.905,0.066,171,2228,21403.800000000003,879058.4000000003,117301.6449,3216035.1075999998]
["2025-12-18T11:44:23.000000000",612.7,617.0,0.05,0.06,0.051,0.04,2387,23938,4.27,4.55,-0.944,0.032,221,1066,10255.2,893279.6,54167.581600000005,3349996.069199999]
["2025-12-18T11:44:35.000000000",612.7,648.0,0.0,0.01,0.002,0.0,298,6,33.69,37.37,-1.0,0.0,0,1,0.0,893279.6,0.0,3349996.069199999]
["2025-12-18T11:44:48.000000000",612.6,602.0,10.51,11.0,0.953,0.004,3577,1743,0.06,0.07,-0.029,0.012,4745,29862,7124.799999999999,873506.9,-26116.3632,3202451.6514000003]
["2025-12-18T11:45:00.000000000",612.5,602.0,10.52,10.95,0.955,0.004,3577,1743,0.06,0.07,-0.03,0.012,4745,29862,7124.799999999999,886458.2999999999,-26112.100000000002,3237727.0625]
["2025-12-18T11:45:00.000000000",612.5,660.0,0.0,0.01,0.001,0.0,897,0,45.55,49.37,-0.999,0.0,0,0,0.0,886458.2999999999,0.0,3237727.0625]
["2025-12-18T11:45:12.000000000",612.59,730.0,0.0,0.01,0.001,0.0,0,1,115.69,119.37,-0.999,0.0,0,0,0.0,880726.7000000002,0.0,3215325.024010001]
["2025-12-18T11:45:38.000000000",612.43,585.0,26.31,29.52,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,9653,5078,965.3000000000001,894016.0999999999,-5911.78679,3262569.554790001]
["2025-12-18T11:45:38.000000000",612.43,655.0,0.0,0.01,0.001,0.0,1084,0,40.53,44.37,-0.999,0.0,0,0,0.0,894016.0999999999,0.0,3262569.554790001]
["2025-12-18T11:45:50.000000000",612.45,613.0,0.83,0.84,0.416,0.141,5562,139696,1.38,1.39,-0.584,0.141,920,34823,91396.2,894016.0999999999,400861.9989,3262676.09985]
["2025-12-18T11:46:04.000000000",612.55,636.0,0.0,0.01,0.002,0.001,471,5,21.69,25.38,-0.998,0.001,0,0,47.1,896460.7000000001,288.51105,3265210.6385500003]
["2025-12-18T11:46:17.000000000",612.45,645.0,0.0,0.01,0.002,0.0,385,0,30.67,34.38,-0.998,0.0,0,0,0.0,891845.8000000002,0.0,3261286.4507999993]
["2025-12-18T11:46:30.000000000",612.55,621.0,0.0,0.01,0.005,0.004,1122,2680,6.64,10.29,-0.995,0.004,3,32,450.0,893239.3000000002,2741.7738,3267707.392350001]
["2025-12-18T11:46:43.000000000",612.54,590.0,22.3,22.81,1.0,0.0,244,359,0.01,0.02,-0.005,0.002,9435,8927,1887.0,884983.1000000001,-11558.6298,3230189.8749]
["2025-12-18T11:46:55.000000000",612.49,590.0,22.3,22.81,1.0,0.0,244,359,0.01,0.02,-0.005,0.002,9435,8927,1887.0,887843.1,-11557.686300000001,3242123.3290100005]
["2025-12-18T11:47:07.000000000",612.55,622.0,0.0,0.01,0.004,0.004,1568,2840,7.7,10.66,-0.996,0.004,4,29,628.8000000000001,887843.1,3832.1128,3242440.9299500007]
["2025-12-18T11:47:20.000000000",612.46,515.0,95.65,99.47,0.999,0.0,0,123,0.0,0.01,-0.001,0.0,80,0,0.0,904449.4999999999,0.0,3362213.7000200003]
["2025-12-18T11:47:20.000000000",612.46,710.0,0.0,0.01,0.001,0.0,0,1,95.67,99.35,-1.0,0.0,0,0,0.0,904449.4999999999,0.0,3362213.7000200003]
["2025-12-18T11:47:32.000000000",612.44,675.0,0.0,0.01,0.001,0.0,39,0,60.67,64.35,-0.999,0.0,0,0,0.0,890542.9,0.0,3248589.37716]
["2025-12-18T11:47:57.000000000",612.54,555.0,55.64,59.31,1.0,0.0,1,85,0.0,0.01,-0.001,0.0,711,1,0.0,884207.6000000001,0.0,3207666.16656]
["2025-12-18T11:47:57.000000000",612.54,640.0,0.0,0.01,0.002,0.001,1219,50,25.67,28.16,-0.998,0.001,4,0,122.30000000000001,884207.6000000001,744.2361,3207666.16656]
["2025-12-18T11:48:09.000000000",612.53,623.0,0.0,0.01,0.004,0.003,1390,1554,9.2,11.77,-0.996,0.003,4,25,418.19999999999993,884207.6000000001,2546.89974,3207613.7999199997]
["2025-12-18T11:48:22.000000000",612.47,609.0,3.75,3.81,0.836,0.067,4995,63943,0.32,0.33,-0.164,0.068,2325,96454,49276.50000000001,884912.6,108140.76555,3231688.1554799993]
["2025-12-18T11:48:34.000000000",612.56,675.0,0.0,0.01,0.001,0.0,39,0,60.67,64.36,-0.999,0.0,0,0,0.0,1490208.8,0.0,6921567.81472]
["2025-12-18T11:48:47.000000000",612.37,594.0,16.67,20.31,1.0,0.0,132,81,0.02,0.03,-0.009,0.003,1625,2421,487.5,881126.8,-2985.30375,3210093.7543399995]
["2025-12-18T11:48:59.000000000",612.44,600.0,12.34,13.0,1.0,0.0,2053,1690,0.04,0.05,-0.02,0.008,5676,38546,4540.8,889528.0,-27809.67552,3229795.4308800003]
["2025-12-18T11:49:12.000000000",612.38,535.0,75.55,79.33,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,321,0,0.0,884202.2000000001,0.0,3209048.7901999997]
["2025-12-18T11:49:24.000000000",612.52,616.0,0.1,0.11,0.087,0.06,3072,35022,3.39,3.69,-0.913,0.06,171,2659,19458.0,884202.2000000001,106615.2312,3209782.4308]
["2025-12-18T11:49:24.000000000",612.52,695.0,0.0,0.01,0.001,0.0,1,0,80.69,84.45,-0.999,0.0,0,0,0.0,884202.2000000001,0.0,3209782.4308]
["2025-12-18T11:49:36.000000000",612.51,680.0,0.0,0.01,0.001,0.0,364,0,65.67,69.46,-0.999,0.0,0,0,0.0,884296.2000000001,0.0,3229590.052139998]
["2025-12-18T11:49:48.000000000",612.63,644.0,0.0,0.01,0.002,0.001,149,1,29.67,33.36,-0.998,0.001,0,0,14.899999999999999,875667.5,91.28187,3193575.8638500003]
["2025-12-18T11:50:13.000000000",612.51,593.0,18.27,21.31,1.0,0.0,148,156,0.02,0.03,-0.009,0.003,4069,4345,1220.7,879818.8,-7476.909570000001,3206303.646959998]
["2025-12-18T11:50:13.000000000",612.51,613.0,0.87,0.88,0.432,0.143,5562,140518,1.36,1.38,-0.568,0.142,920,37325,92600.59999999999,879818.8,407151.32226000004,3206303.646959998]
["2025-12-18T11:50:26.000000000",612.44,613.0,0.84,0.85,0.432,0.143,5562,140567,1.41,1.42,-0.568,0.142,920,37801,92600.59999999999,879818.8,407104.7914400001,3205937.218240001]
["2025-12-18T11:50:38.000000000",612.5,597.0,13.72,15.72,1.0,0.0,206,199,0.03,0.04,-0.014,0.005,3244,8152,1622.0,2533229.3000000003,-9934.75,13302481.412499998]
["2025-12-18T11:50:50.000000000",612.42,550.0,60.54,64.33,1.0,0.0,367,61,0.0,0.01,-0.001,0.0,563,44,0.0,887526.7,0.0,3226988.5732200006]
["2025-12-18T11:51:03.000000000",612.31,629.0,0.0,0.01,0.003,0.001,1913,140,14.67,18.46,-0.997,0.001,0,0,191.3,890386.6000000002,1171.3490299999999,3224829.8092200016]
["2025-12-18T11:51:03.000000000",612.31,710.0,0.0,0.01,0.001,0.0,0,1,95.67,99.45,-0.999,0.0,0,0,0.0,890386.6000000002,0.0,3224829.8092200016]
["2025-12-18T11:51:28.000000000",612.55,510.0,100.6,104.33,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,486,1,0.0,882512.9,0.0,3229610.4576499998]
["2025-12-18T11:51:28.000000000",612.55,647.0,0.0,0.01,0.002,0.0,147,0,32.67,36.4,-0.998,0.0,0,1,0.0,882512.9,0.0,3229610.4576499998]
["2025-12-18T11:51:54.000000000",612.6,590.0,22.34,22.76,1.0,0.0,244,359,0.01,0.02,-0.005,0.002,9435,8939,1887.0,876905.0000000001,-11559.762,3198677.4228000003]
["2025-12-18T11:51:54.000000000",612.6,632.0,0.0,0.01,0.002,0.001,1375,118,17.71,21.37,-0.998,0.001,0,0,137.5,876905.0000000001,842.325,3198677.4228000003]
["2025-12-18T11:52:07.000000000",612.44,630.0,0.0,0.01,0.003,0.001,1661,224,17.1,19.37,-0.997,0.001,2,37,166.3,879452.6000000001,1016.0379600000002,3214153.7132800007]
["2025-12-18T11:52:33.000000000",612.61,592.0,19.19,21.05,1.0,0.0,36,87,0.01,0.02,-0.006,0.002,1806,5109,361.2,881599.8,-2212.74732,3215769.9973400002]
["2025-12-18T11:52:33.000000000",612.61,710.0,0.0,0.01,0.001,0.0,0,1,95.67,99.37,-0.999,0.0,0,0,0.0,881599.8,0.0,3215769.9973400002]
["2025-12-18T11:52:47.000000000",612.71,570.0,40.63,44.33,0.999,0.0,36,20,0.0,0.01,-0.001,0.0,1687,1758,0.0,891072.2,0.0,3343128.3475800003]
["2025-12-18T11:53:00.000000000",612.58,607.0,5.36,5.91,0.907,0.036,4774,20934,0.17,0.18,-0.09,0.039,1417,95899,22712.699999999997,877389.6,71427.44057999998,3204559.125000001]
["2025-12-18T11:53:00.000000000",612.58,730.0,0.0,0.01,0.001,0.0,0,1,115.69,119.37,-0.999,0.0,0,0,0.0,877389.6,0.0,3204559.125000001]
["2025-12-18T11:53:25.000000000",612.51,623.0,0.0,0.01,0.004,0.003,1390,1554,9.2,11.77,-0.996,0.003,4,25,418.19999999999993,876416.7000000001,2546.81658,3189292.406729998]
["2025-12-18T11:53:25.000000000",612.51,655.0,0.0,0.01,0.001,0.0,1084,0,40.57,44.37,-0.999,0.0,0,0,0.0,876416.7000000001,0.0,3189292.406729998]
["2025-12-18T11:53:38.000000000",612.66,715.0,0.0,0.01,0.001,0.0,20,0,100.69,104.37,-0.999,0.0,0,0,0.0,875656.9,0.0,3189707.0745000006]
["2025-12-18T11:53:52.000000000",612.78,636.0,0.0,0.01,0.002,0.001,471,5,21.69,25.18,-0.998,0.001,0,0,47.1,871924.4,288.61938,3219666.2248800006]
["2025-12-18T11:54:17.000000000",612.86,600.0,12.57,13.0,1.0,0.0,2053,1690,0.04,0.05,-0.019,0.008,5676,38908,4540.8,862682.6,-27828.746880000002,3203970.7940000026]
["2025-12-18T11:54:30.000000000",612.79,596.0,14.86,16.95,1.0,0.0,232,51,0.02,0.03,-0.01,0.004,3307,5545,1322.8,869300.7999999999,-8105.98612,3221987.315420001]
["2025-12-18T11:54:30.000000000",612.79,640.0,0.0,0.01,0.002,0.001,1219,50,25.6,27.92,-0.998,0.001,4,0,122.30000000000001,869300.7999999999,744.53985,3221987.315420001]
["2025-12-18T11:54:54.000000000",612.73,545.0,65.83,69.47,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1572,7,0.0,2208540.9999999995,0.0,11430136.246659996]
["2025-12-18T11:54:54.000000000",612.73,680.0,0.0,0.01,0.001,0.0,364,0,65.55,69.17,-0.999,0.0,0,0,0.0,2208540.9999999995,0.0,11430136.246659996]
["2025-12-18T11:55:06.000000000",612.78,705.0,0.0,0.01,0.001,0.0,500,0,90.65,94.17,-0.999,0.0,0,0,0.0,864102.5000000001,0.0,3179181.6886200006]
["2025-12-18T11:55:19.000000000",612.73,601.0,10.27,11.98,0.954,0.002,2481,987,0.05,0.06,-0.024,0.009,4025,19203,4118.7,863545.1,-19155.77799,3188942.868590001]
["2025-12-18T11:55:31.000000000",612.66,646.0,0.0,0.01,0.002,0.0,362,2,31.65,35.17,-0.998,0.0,0,0,0.0,876904.8000000003,0.0,3219957.1620000005]
["2025-12-18T11:55:43.000000000",612.66,630.0,0.0,0.01,0.003,0.001,1661,224,17.1,19.17,-0.997,0.001,2,38,166.3,876904.8000000003,1016.40294,3219957.1620000005]
["2025-12-18T11:55:56.000000000",612.63,597.0,13.89,15.98,1.0,0.0,206,239,0.03,0.04,-0.014,0.005,3244,8334,1622.0,874298.8,-9936.8586,3210731.3417399987]
["2025-12-18T11:56:09.000000000",612.52,615.0,0.23,0.24,0.177,0.101,8694,67883,2.7,2.75,-0.823,0.101,679,12027,94667.3,868772.2000000002,495844.1278000001,3176000.72776]
["2025-12-18T11:56:09.000000000",612.52,637.0,0.0,0.01,0.002,0.001,1205,2,22.58,26.17,-0.998,0.001,0,0,120.5,868772.2000000002,738.0866000000001,3176000.72776]
["2025-12-18T11:56:33.000000000",612.37,600.0,12.04,12.99,1.0,0.0,2053,1693,0.04,0.05,-0.02,0.008,5676,38945,4540.8,888014.3000000002,-27806.49696,3227639.9919499997]
["2025-12-18T11:56:46.000000000",612.24,510.0,100.84,104.33,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,486,1,0.0,895145.3999999999,0.0,3241199.7844800004]
["2025-12-18T11:56:46.000000000",612.24,720.0,0.0,0.01,0.001,0.0,1,0,105.67,109.16,-0.999,0.0,0,14,0.0,895145.3999999999,0.0,3241199.7844800004]
["2025-12-18T11:56:59.000000000",612.33,614.0,0.42,0.43,0.261,0.121,4372,91599,2.09,2.12,-0.739,0.121,448,12751,58321.99999999999,895145.3999999999,290736.73332,3241676.244660001]
["2025-12-18T11:57:12.000000000",612.39,649.0,0.0,0.01,0.001,0.0,66,0,34.69,38.14,-0.999,0.0,0,2,0.0,891357.4000000001,0.0,3227121.3812400005]
["2025-12-18T11:57:24.000000000",612.34,630.0,0.0,0.01,0.003,0.001,1661,224,17.15,19.13,-0.997,0.001,2,38,166.3,890648.5,1015.87206,3244113.0243]
["2025-12-18T11:57:37.000000000",612.29,634.0,0.0,0.01,0.002,0.001,326,2,19.69,23.15,-0.998,0.001,1,3,32.7,892523.1000000001,198.99425,3234491.11377]
["2025-12-18T11:57:51.000000000",612.13,515.0,95.85,99.09,1.0,0.0,0,163,0.0,0.01,-0.001,0.0,80,0,0.0,897004.6,0.0,3228314.8555200007]
["2025-12-18T11:58:04.000000000",612.23,619.0,0.01,0.02,0.014,0.012,1351,10433,5.4,7.14,-0.986,0.012,15,274,1639.2,890237.3999999999,9815.27136,3212837.3292599996]
["2025-12-18T11:58:16.000000000",612.24,607.0,5.34,5.53,0.9,0.04,4774,21199,0.18,0.19,-0.097,0.042,1417,96698,25047.4,890177.4999999999,80476.49904000001,3203683.554000001]
["2025-12-18T11:58:29.000000000",612.36,580.0,32.11,34.06,1.0,0.0,82,77,0.0,0.01,-0.002,0.0,3432,4530,0.0,890177.4999999999,0.0,3204311.481]
["2025-12-18T11:58:29.000000000",612.36,647.0,0.0,0.01,0.002,0.0,147,0,32.93,36.09,-0.998,0.0,0,1,0.0,890177.4999999999,0.0,3204311.481]
["2025-12-18T11:58:54.000000000",612.43,505.0,105.86,109.06,1.0,0.0,10,151,0.0,0.01,-0.001,0.0,376,0,0.0,883488.0000000001,0.0,3222109.3668400017]
["2025-12-18T11:58:54.000000000",612.43,715.0,0.0,0.01,0.001,0.0,20,0,100.92,104.16,-0.999,0.0,0,0,0.0,883488.0000000001,0.0,3222109.3668400017]
["2025-12-18T11:59:06.000000000",612.46,665.0,0.0,0.01,0.001,0.0,51,0,50.94,54.08,-0.999,0.0,0,0,0.0,886572.2,0.0,3245156.0575999995]
["2025-12-18T11:59:19.000000000",612.4,608.0,4.6,4.68,0.876,0.053,7559,48514,0.23,0.24,-0.124,0.054,1533,113162,48340.9,1747254.3000000003,194648.27800000002,8480796.2916]
["2025-12-18T11:59:31.000000000",612.44,638.0,0.0,0.01,0.002,0.001,774,9,23.95,27.07,-0.998,0.001,1,0,77.5,1747254.3000000003,473.41612000000003,8481350.229960006]
["2025-12-18T11:59:44.000000000",612.43,640.0,0.0,0.01,0.002,0.001,1219,50,27.25,27.76,-0.998,0.001,4,0,122.30000000000001,886160.4,744.1024500000001,3224206.3271600013]
["2025-12-18T11:59:56.000000000",612.4,607.0,5.49,5.67,0.906,0.038,4774,21199,0.17,0.18,-0.092,0.04,1417,96759,23809.2,886287.2999999999,76385.8768,3227964.6868000003]
["2025-12-18T12:00:10.000000000",612.24,565.0,45.58,49.0,1.0,0.0,1,140,0.0,0.01,-0.001,0.0,622,215,0.0,888684.7999999999,0.0,3210580.437600001]
["2025-12-18T12:00:23.000000000",612.1,592.0,19.33,20.48,1.0,0.0,36,87,0.01,0.02,-0.006,0.002,1806,5110,361.2,894466.6,-2210.9052,3209379.858800001]
["2025-12-18T12:00:23.000000000",612.1,625.0,0.0,0.01,0.003,0.002,2432,2226,11.22,13.53,-0.997,0.002,1,0,486.59999999999997,894466.6,2976.0302,3209379.858800001]
["2025-12-18T12:00:48.000000000",612.04,525.0,85.49,88.96,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,483,0,0.0,899915.3,0.0,3211350.01044]
["2025-12-18T12:00:48.000000000",612.04,680.0,0.0,0.01,0.001,0.0,364,0,65.92,69.57,-0.999,0.0,0,0,0.0,899915.3,0.0,3211350.01044]
["2025-12-18T12:01:01.000000000",611.98,621.0,0.0,0.01,0.005,0.004,1122,3075,8.73,9.05,-0.995,0.004,3,32,450.0,899915.3,2739.222480000001,3211035.19278]
["2025-12-18T12:01:15.000000000",611.96,641.0,0.0,0.01,0.002,0.001,602,3,27.95,29.18,-0.998,0.001,1,0,60.3,900807.5000000001,367.78796000000006,3202072.7445200016]
["2025-12-18T12:01:28.000000000",611.96,637.0,0.0,0.01,0.002,0.001,1205,2,24.8,25.91,-0.998,0.001,0,0,120.5,900533.8,737.4118000000001,3200459.006000002]
["2025-12-18T12:01:41.000000000",611.93,626.0,0.0,0.01,0.003,0.002,1602,1906,13.28,14.29,-0.997,0.002,0,0,320.40000000000003,902343.6,1960.62372,3203239.3745]
["2025-12-18T12:01:54.000000000",611.86,550.0,60.62,63.84,1.0,0.0,367,71,0.0,0.01,-0.001,0.0,563,49,0.0,905184.6000000001,0.0,3218102.144400001]
["2025-12-18T12:02:07.000000000",611.77,611.0,1.67,1.68,0.604,0.123,7347,116258,0.89,0.9,-0.396,0.123,2137,81281,116653.20000000001,912450.4999999998,392040.5691,3216827.9788699998]
["2025-12-18T12:02:20.000000000",611.96,614.0,0.33,0.34,0.213,0.108,4372,93377,2.37,2.41,-0.787,0.108,448,13277,52055.99999999999,911185.0,259343.75232,3223674.3205600013]
["2025-12-18T12:02:33.000000000",611.98,540.0,70.58,73.73,1.0,0.0,81,101,0.0,0.01,-0.001,0.0,457,0,0.0,903601.3000000002,0.0,3208964.2524599996]
["2025-12-18T12:02:33.000000000",611.98,670.0,0.0,0.01,0.001,0.0,384,0,56.27,59.03,-0.999,0.0,0,0,0.0,903601.3000000002,0.0,3208964.2524599996]
["2025-12-18T12:02:46.000000000",612.04,700.0,0.0,0.01,0.001,0.0,0,4,86.28,89.6,-0.999,0.0,0,0,0.0,903601.3000000002,0.0,3209278.86708]
["2025-12-18T12:03:11.000000000",611.88,515.0,95.18,98.73,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,80,0,0.0,910950.2000000001,0.0,3224651.6553600007]
["2025-12-18T12:03:11.000000000",611.88,645.0,0.0,0.01,0.002,0.0,385,0,32.99,33.26,-0.998,0.0,0,0,0.0,910950.2000000001,0.0,3224651.6553600007]
["2025-12-18T12:03:23.000000000",611.81,615.0,0.15,0.16,0.118,0.074,8694,69284,3.31,3.37,-0.88,0.071,679,13240,69156.5,927233.1000000002,364116.88607,3329699.44875]
["2025-12-18T12:03:36.000000000",611.78,630.0,0.0,0.01,0.003,0.001,1661,225,16.32,19.2,-0.997,0.001,2,39,166.3,913133.4000000001,1014.9430199999999,3227354.84656]
["2025-12-18T12:03:48.000000000",611.85,647.0,0.0,0.01,0.002,0.0,147,0,34.82,36.42,-0.998,0.0,0,1,0.0,913133.4000000001,0.0,3227724.121200001]
["2025-12-18T12:04:02.000000000",611.71,599.0,12.63,13.1,1.0,0.0,624,359,0.04,0.05,-0.019,0.008,3117,7748,2493.6,909118.0999999999,-15253.60056,3213500.4249700005]
["2025-12-18T12:04:15.000000000",611.61,592.0,19.49,19.93,0.994,0.002,36,87,0.01,0.02,-0.006,0.002,1806,5112,368.40000000000003,935338.3000000002,-2165.0994,3332691.6356700007]
["2025-12-18T12:04:27.000000000",611.54,560.0,49.83,53.51,1.0,0.0,1,135,0.0,0.01,-0.001,0.0,641,79,0.0,921433.3000000002,0.0,3204390.7113400004]
["2025-12-18T12:04:39.000000000",611.58,624.0,0.0,0.01,0.004,0.002,3439,3526,11.39,13.56,-0.996,0.002,5,12,688.8,917095.5,4200.331440000001,3193095.2632200005]
["2025-12-18T12:04:39.000000000",611.58,720.0,0.0,0.01,0.001,0.0,1,0,106.45,110.28,-0.999,0.0,0,14,0.0,917095.5,0.0,3193095.2632200005]
["2025-12-18T12:04:52.000000000",611.49,648.0,0.0,0.01,0.001,0.0,298,6,34.59,37.62,-0.998,0.0,0,1,0.0,922633.6,0.0,3208474.5772199994]
["2025-12-18T12:05:05.000000000",611.3,649.0,0.0,0.01,0.001,0.0,66,0,35.77,38.61,-0.999,0.0,0,2,0.0,922093.3,0.0,3172324.844899999]
["2025-12-18T12:05:32.000000000",611.13,565.0,44.83,48.07,1.0,0.0,1,140,0.0,0.01,-0.001,0.0,622,215,0.0,926489.6999999998,0.0,3157258.307189999]
["2025-12-18T12:05:32.000000000",611.13,618.0,0.02,0.03,0.021,0.015,2095,23307,6.49,6.95,-0.979,0.015,128,333,3334.5,926489.6999999998,18031.390649999998,3157258.307189999]
["2025-12-18T12:05:45.000000000",611.09,625.0,0.0,0.01,0.003,0.002,2432,2228,12.72,14.47,-1.0,0.0,1,0,486.4,944216.8,2972.34176,3260822.6828400004]
["2025-12-18T12:05:57.000000000",611.14,603.0,8.16,8.36,0.945,0.015,3078,3279,0.09,0.1,-0.047,0.02,3328,45227,11273.0,928315.7000000002,-12461.1446,3149431.15294]
["2025-12-18T12:05:57.000000000",611.14,725.0,0.0,0.01,0.001,0.0,0,1,111.95,115.17,-0.999,0.0,0,0,0.0,928315.7000000002,0.0,3149431.15294]
["2025-12-18T12:06:23.000000000",610.72,580.0,30.62,31.42,1.0,0.0,82,87,0.0,0.01,-0.002,0.0,3432,7921,0.0,928796.7000000002,0.0,3076556.354080002]
["2025-12-18T12:06:35.000000000",610.41,500.0,108.99,112.29,1.0,0.0,16,172,0.0,0.01,0.0,0.0,2350,5,0.0,928796.7000000002,0.0,3074994.7014899994]
["2025-12-18T12:06:35.000000000",610.41,705.0,0.0,0.01,0.001,0.0,500,0,92.69,96.31,-0.999,0.0,0,0,0.0,928796.7000000002,0.0,3074994.7014899994]
["2025-12-18T12:06:48.000000000",610.26,660.0,0.0,0.01,0.001,0.0,897,0,47.77,51.29,-0.999,0.0,0,0,0.0,924068.9000000003,0.0,2972361.038219999]
["2025-12-18T12:07:13.000000000",610.23,598.0,11.13,13.26,1.0,0.0,902,602,0.05,0.06,-0.023,0.009,4455,10462,4009.5,917381.2000000002,-24467.171850000002,2903487.7650600006]
["2025-12-18T12:07:13.000000000",610.23,637.0,0.0,0.01,0.002,0.001,1205,2,24.85,28.4,-0.998,0.001,0,0,120.5,917381.2000000002,735.32715,2903487.7650600006]
["2025-12-18T12:07:26.000000000",610.33,622.0,0.0,0.01,0.004,0.003,1568,2847,11.4,12.27,-1.0,0.0,4,29,470.4,922425.1,2870.9923200000003,2924188.0724700005]
["2025-12-18T12:07:38.000000000",610.21,622.0,0.0,0.01,0.004,0.003,1568,2847,10.99,12.22,-0.996,0.003,4,29,471.5999999999999,913794.2000000003,2863.1053200000006,2878611.9765199996]
["2025-12-18T12:07:51.000000000",610.1,670.0,0.0,0.01,0.001,0.0,384,0,57.88,61.49,-0.999,0.0,0,0,0.0,913794.2000000003,0.0,2878093.0612000013]
["2025-12-18T12:08:04.000000000",609.98,591.0,18.1,20.46,1.0,0.0,47,69,0.02,0.03,-0.009,0.003,2030,4876,609.0,915977.7000000002,-3714.7782,2866062.3976599993]
["2025-12-18T12:08:17.000000000",609.94,599.0,10.88,11.54,0.968,0.012,624,386,0.07,0.08,-0.032,0.012,3117,7942,4489.200000000001,922358.9999999999,-18246.965040000006,2878453.2456000005]
["2025-12-18T12:08:29.000000000",610.03,520.0,88.43,91.68,1.0,0.0,0,148,0.0,0.01,-0.001,0.0,251,0,0.0,908287.9000000001,0.0,2730094.710349999]
["2025-12-18T12:08:42.000000000",609.87,631.0,0.0,0.01,0.002,0.001,868,189,19.31,22.58,-1.0,0.0,0,2,86.8,924777.5,529.36716,2884250.262689999]
["2025-12-18T12:08:42.000000000",609.87,680.0,0.0,0.01,0.001,0.0,364,0,68.33,71.56,-1.0,0.0,0,0,0.0,924777.5,0.0,2884250.262689999]
["2025-12-18T12:08:55.000000000",609.73,675.0,0.0,0.01,0.001,0.0,39,0,63.32,66.57,-1.0,0.0,0,0,0.0,910636.8999999999,0.0,2781444.9734500004]
["2025-12-18T12:09:08.000000000",609.51,641.0,0.0,0.01,0.002,0.001,602,3,29.55,32.65,-0.998,0.001,1,0,60.3,905704.1000000002,366.31551,2677446.3853499996]
["2025-12-18T12:09:33.000000000",609.29,592.0,17.13,17.4,1.0,0.0,36,88,0.03,0.04,-0.013,0.004,1806,5137,722.4,905223.2000000003,-4401.51096,2645349.5186799997]
["2025-12-18T12:09:33.000000000",609.29,610.0,1.26,1.28,0.443,0.1,16461,115920,1.94,1.97,-0.557,0.1,3271,148142,197320.00000000003,905223.2000000003,803653.51,2645349.5186799997]
["2025-12-18T12:09:45.000000000",609.27,632.0,0.0,0.01,0.002,0.001,1375,118,20.8,23.61,-1.0,0.0,0,0,137.5,904749.9999999999,837.74625,2622121.391699999]
["2025-12-18T12:09:58.000000000",609.25,595.0,13.26,14.8,1.0,0.0,175,242,0.04,0.05,-0.018,0.006,4038,20896,2422.8,904545.2000000002,-14760.909000000001,2631556.6765]
["2025-12-18T12:10:11.000000000",609.37,720.0,0.0,0.01,0.001,0.0,1,0,108.68,112.48,-1.0,0.0,0,14,0.0,905128.9999999998,0.0,2642462.3180799996]
["2025-12-18T12:10:23.000000000",609.2,540.0,67.45,71.1,1.0,0.0,81,106,0.0,0.01,-0.001,0.0,457,0,0.0,897307.1000000001,0.0,2559640.9156]
["2025-12-18T12:10:35.000000000",609.07,593.0,15.21,17.64,1.0,0.0,148,156,0.03,0.04,-0.013,0.005,4069,4601,2034.5,897307.1000000001,-12391.52915,2559094.70201]
["2025-12-18T12:10:35.000000000",609.07,700.0,0.0,0.01,0.001,0.0,0,4,89.05,92.51,-0.999,0.0,0,0,0.0,897307.1000000001,0.0,2559094.70201]
["2025-12-18T12:11:00.000000000",608.99,625.0,0.0,0.01,0.003,0.002,2432,2229,14.11,17.69,-1.0,0.0,1,0,486.4,895280.1999999997,2962.12736,2517316.192080001]
["2025-12-18T12:11:00.000000000",608.99,645.0,0.0,0.01,0.001,0.0,385,0,34.07,37.7,-1.0,0.0,0,0,0.0,895280.1999999997,0.0,2517316.192080001]
["2025-12-18T12:11:13.000000000",608.76,725.0,0.0,0.01,0.001,0.0,0,1,114.3,117.68,-0.999,0.0,0,0,0.0,887147.0,0.0,2439407.2442400004]
["2025-12-18T12:11:38.000000000",608.85,605.0,4.47,4.51,0.778,0.058,9344,12248,0.64,0.66,-0.221,0.058,3560,94871,74843.2,892613.1999999998,204252.1272,2480249.1087]
["2025-12-18T12:11:38.000000000",608.85,614.0,0.13,0.14,0.082,0.041,4372,100567,5.19,5.44,-0.919,0.04,448,14259,19717.200000000004,892613.1999999998,98226.9882,2480249.1087]
["2025-12-18T12:11:51.000000000",608.83,705.0,0.0,0.01,0.001,0.0,500,0,94.22,97.79,-1.0,0.0,0,0,0.0,892613.1999999998,0.0,2480167.6354599996]
["2025-12-18T12:12:18.000000000",608.77,510.0,97.21,100.7,1.0,0.0,0,74,0.0,0.01,-0.001,0.0,486,1,0.0,891734.4,0.0,2456660.8965000007]
["2025-12-18T12:12:18.000000000",608.77,606.0,3.6,3.63,0.725,0.069,4468,8385,0.83,0.84,-0.275,0.069,1699,76889,42552.3,891734.4,116312.20497000002,2456660.8965000007]
["2025-12-18T12:12:31.000000000",608.91,670.0,0.0,0.01,0.001,0.0,384,0,59.18,62.79,-0.999,0.0,0,0,0.0,889685.9,0.0,2414393.3033700003]
["2025-12-18T12:12:43.000000000",609.13,638.0,0.0,0.01,0.002,0.001,774,9,27.62,29.76,-0.998,0.001,1,0,77.5,904335.2000000001,470.85749,2615788.177259998]
["2025-12-18T12:12:56.000000000",609.17,639.0,0.0,0.01,0.002,0.001,1050,0,28.18,31.64,-0.998,0.001,0,0,105.0,903135.2000000001,639.6285,2546460.96238]
["2025-12-18T12:12:56.000000000",609.17,710.0,0.0,0.01,0.001,0.0,0,1,99.05,102.75,-0.999,0.0,0,0,0.0,903135.2000000001,0.0,2546460.96238]
["2025-12-18T12:13:09.000000000",608.79,633.0,0.0,0.01,0.002,0.001,1037,1,22.25,25.74,-0.998,0.001,0,0,103.69999999999999,903135.2000000001,631.3152299999999,2544872.481059999]
["2025-12-18T12:13:34.000000000",608.59,599.0,9.67,9.87,0.939,0.014,624,386,0.14,0.15,-0.053,0.018,3117,11292,6484.2,898187.5000000001,-28828.908299999996,2462674.6497499994]
["2025-12-18T12:13:46.000000000",608.64,593.0,14.78,17.12,0.986,0.005,148,156,0.03,0.04,-0.014,0.005,4069,4607,2108.4999999999995,898091.2999999999,-11932.3872,2469994.4121599994]
["2025-12-18T12:13:46.000000000",608.64,639.0,0.0,0.01,0.002,0.001,1050,0,29.88,30.5,-1.0,0.0,0,0,105.0,898091.2999999999,639.072,2469994.4121599994]
["2025-12-18T12:14:11.000000000",608.38,530.0,77.23,80.39,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,3414,2,0.0,891172.7999999997,0.0,2385543.1532]
["2025-12-18T12:14:24.000000000",608.42,520.0,87.16,90.4,0.999,0.0,0,149,0.0,0.01,-0.001,0.0,251,0,0.0,891172.7999999997,0.0,2385699.9988]
["2025-12-18T12:14:24.000000000",608.42,690.0,0.0,0.01,0.001,0.0,78,0,79.6,82.84,-1.0,0.0,0,0,0.0,891172.7999999997,0.0,2385699.9988]
["2025-12-18T12:14:37.000000000",608.49,600.0,8.42,8.81,0.926,0.024,2053,1758,0.18,0.19,-0.074,0.024,5676,48427,18549.6,891361.4999999997,-52909.42248000001,2387512.1328300014]
["2025-12-18T12:14:49.000000000",608.63,643.0,0.0,0.01,0.002,0.0,1137,0,32.82,35.73,-0.998,0.0,0,0,0.0,887649.8000000002,0.0,2371165.26878]
["2025-12-18T12:15:04.000000000",608.38,632.0,0.0,0.01,0.002,0.001,1375,118,21.65,25.05,-0.998,0.001,0,0,137.5,889927.0000000001,836.5225,2384190.1160799996]
["2025-12-18T12:15:17.000000000",608.36,628.0,0.0,0.01,0.002,0.001,1302,413,17.66,21.05,-1.0,0.0,2,2,130.20000000000002,893112.6999999998,792.0847200000001,2419879.0472400007]
["2025-12-18T12:15:29.000000000",608.54,525.0,81.59,85.34,0.999,0.0,39,20,0.0,0.01,-0.001,0.0,483,0,0.0,892803.6999999997,0.0,2422475.4234599997]
["2025-12-18T12:15:42.000000000",608.33,597.0,10.25,11.76,0.963,0.013,206,275,0.09,0.1,-0.037,0.013,3244,8686,4484.999999999999,887454.0999999996,-24025.385020000005,2352939.53211]
["2025-12-18T12:15:42.000000000",608.33,617.0,0.01,0.02,0.011,0.008,2387,29345,8.3,8.8,-1.0,0.0,221,1191,1909.6,887454.0999999996,11616.66968,2352939.53211]
["2025-12-18T12:16:08.000000000",608.39,550.0,56.61,60.08,1.0,0.0,367,76,0.0,0.01,-0.001,0.0,563,49,0.0,889811.9,0.0,2364273.5048500006]
["2025-12-18T12:16:08.000000000",608.39,633.0,0.0,0.01,0.002,0.001,1037,1,22.77,26.32,-0.998,0.001,0,0,103.69999999999999,889811.9,630.9004299999999,2364273.5048500006]
["2025-12-18T12:16:20.000000000",608.21,710.0,0.0,0.01,0.001,0.0,0,1,99.77,103.4,-0.999,0.0,0,0,0.0,885754.5000000001,0.0,2308107.6849899995]
["2025-12-18T12:16:33.000000000",608.11,725.0,0.0,0.01,0.001,0.0,0,1,114.77,118.4,-1.0,0.0,0,0,0.0,997105.4999999998,0.0,1619908.350510001]
["2025-12-18T12:16:46.000000000",607.93,647.0,0.0,0.01,0.001,0.0,147,0,38.87,40.42,-1.0,0.0,0,1,0.0,878280.1,0.0,2228218.4721500003]
["2025-12-18T12:16:59.000000000",608.01,610.0,0.86,0.87,0.319,0.086,16461,126824,2.83,2.85,-0.681,0.086,3271,158138,169695.2,883076.3999999998,689690.0633999999,2250272.9784599985]
["2025-12-18T12:17:11.000000000",607.82,616.0,0.03,0.04,0.024,0.014,3072,39206,7.71,8.24,-1.0,0.0,171,3594,4300.8,883076.3999999998,26141.122560000007,2249569.7797199986]
["2025-12-18T12:17:24.000000000",607.74,616.0,0.03,0.04,0.023,0.013,3072,39221,7.76,8.39,-1.0,0.0,171,3594,3993.6,866605.3999999999,24270.704640000004,2160854.8189200005]
["2025-12-18T12:17:36.000000000",607.73,606.0,2.92,2.94,0.644,0.076,4468,8662,1.2,1.22,-0.355,0.076,1699,82260,46869.2,862120.5999999999,127893.13212,2128763.93676]
["2025-12-18T12:17:49.000000000",607.63,601.0,6.94,7.01,0.88,0.035,2481,1019,0.35,0.36,-0.12,0.035,4025,21998,22771.0,866149.7999999998,-32836.3252,2124703.4667800013]
["2025-12-18T12:17:49.000000000",607.63,646.0,0.0,0.01,0.001,0.0,362,2,36.4,39.61,-1.0,0.0,0,0,0.0,866149.7999999998,0.0,2124703.4667800013]
["2025-12-18T12:18:02.000000000",607.64,725.0,0.0,0.01,0.001,0.0,0,1,115.49,118.9,-1.0,0.0,0,0,0.0,859881.5999999999,0.0,2062770.0913600004]
["2025-12-18T12:18:28.000000000",608.02,555.0,51.13,54.72,0.999,0.0,1,100,0.0,0.01,-0.001,0.0,711,1,0.0,885539.8000000002,0.0,2269947.8188799997]
["2025-12-18T12:18:28.000000000",608.02,650.0,0.0,0.01,0.001,0.0,490,0,40.06,43.85,-1.0,0.0,0,18,0.0,885539.8000000002,0.0,2269947.8188799997]
["2025-12-18T12:18:40.000000000",608.14,607.0,2.44,2.47,0.591,0.085,4774,22876,1.28,1.3,-0.409,0.085,1417,114556,52623.5,885647.9,173529.70830000003,2271221.06614]
["2025-12-18T12:18:53.000000000",608.23,635.0,0.0,0.01,0.002,0.001,1021,18,25.28,28.66,-1.0,0.0,1,0,102.10000000000001,886160.2999999999,621.0028300000001,2312444.8427500003]
["2025-12-18T12:19:05.000000000",608.24,639.0,0.0,0.01,0.002,0.0,1050,0,29.04,32.61,-0.998,0.001,0,0,0.0,886285.9000000001,0.0,2323365.4920799998]
["2025-12-18T12:19:18.000000000",608.08,620.0,0.0,0.01,0.004,0.002,7472,9694,11.82,12.37,-1.0,0.0,49,475,1494.4,880651.6,9087.14752,2262305.6966400007]
["2025-12-18T12:19:30.000000000",608.36,560.0,46.48,49.95,0.999,0.0,1,155,0.0,0.01,-0.001,0.0,641,79,0.0,887673.3999999998,0.0,2354595.3272800012]
["2025-12-18T12:19:43.000000000",608.32,585.0,21.65,23.91,0.995,0.002,36,1,0.01,0.02,-0.005,0.002,9653,5700,1937.8,887673.3999999998,-11700.42688,2354440.5113600004]
["2025-12-18T12:19:56.000000000",608.52,616.0,0.03,0.04,0.024,0.015,3072,39249,6.91,8.17,-0.976,0.015,171,3595,4864.5,888060.6000000002,26479.747799999997,2339788.6089599985]
["2025-12-18T12:20:10.000000000",608.29,510.0,96.56,100.06,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,486,1,0.0,892175.5000000001,0.0,2404280.2156700008]
["2025-12-18T12:20:10.000000000",608.29,640.0,0.0,0.01,0.002,0.001,1219,54,31.55,32.98,-0.998,0.001,4,0,122.30000000000001,892175.5000000001,739.07235,2404280.2156700008]
["2025-12-18T12:20:23.000000000",608.21,670.0,0.0,0.01,0.001,0.0,384,0,60.03,63.71,-0.999,0.0,0,0,0.0,879330.3000000002,0.0,2257524.0757099986]
["2025-12-18T12:20:48.000000000",608.45,525.0,81.5,85.16,1.0,0.0,39,20,0.0,0.01,-0.001,0.0,483,0,0.0,891772.2000000001,0.0,2370366.6537000006]
["2025-12-18T12:20:48.000000000",608.45,639.0,0.0,0.01,0.002,0.001,1050,0,29.66,32.13,-0.998,0.001,0,0,105.0,891772.2000000001,638.8725000000001,2370366.6537000006]
["2025-12-18T12:21:01.000000000",608.51,617.0,0.01,0.02,0.012,0.008,2387,31690,8.39,8.72,-1.0,0.0,221,1195,1909.6,900051.9999999998,11620.106960000001,2472985.85702]
["2025-12-18T12:21:15.000000000",608.42,608.0,1.93,1.94,0.539,0.092,7559,60354,1.51,1.52,-0.461,0.093,1533,140961,83799.7,892881.9,336370.47277999995,2376169.099499999]
["2025-12-18T12:21:15.000000000",608.42,685.0,0.0,0.01,0.001,0.0,390,0,74.85,78.53,-0.999,0.0,0,0,0.0,892881.9,0.0,2376169.099499999]
["2025-12-18T12:21:40.000000000",608.95,593.0,15.63,16.05,0.986,0.005,148,156,0.02,0.03,-0.014,0.005,4069,4637,2108.4999999999995,898776.8999999998,-11938.464750000001,2457605.890549999]
["2025-12-18T12:21:53.000000000",608.94,594.0,14.79,15.16,1.0,0.0,132,133,0.03,0.04,-0.014,0.005,1625,3138,812.5,910899.1000000001,-4947.637500000001,2604696.3973799995]
["2025-12-18T12:22:06.000000000",608.85,530.0,77.02,80.56,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,3414,2,0.0,907822.8,0.0,2567528.9739]
["2025-12-18T12:22:18.000000000",608.98,610.0,1.06,1.07,0.398,0.101,16461,135594,2.1,2.12,-0.602,0.101,3271,162261,199293.2,917336.7999999999,811277.0662000001,2643351.9855600013]
["2025-12-18T12:22:18.000000000",608.98,690.0,0.0,0.01,0.001,0.0,78,0,79.32,82.93,-0.999,0.0,0,0,0.0,917336.7999999999,0.0,2643351.9855600013]
["2025-12-18T12:22:31.000000000",608.77,642.0,0.0,0.01,0.002,0.0,1316,40,31.43,34.44,-1.0,0.0,0,0,0.0,909847.0999999999,0.0,2596615.29319]
["2025-12-18T12:22:44.000000000",608.74,614.0,0.11,0.12,0.073,0.039,4372,106499,5.31,5.51,-0.923,0.034,448,14381,18574.0,909847.0999999999,94522.71224,2596487.3327800003]
["2025-12-18T12:22:57.000000000",608.77,627.0,0.0,0.01,0.003,0.001,1277,878,16.93,19.48,-1.0,0.0,0,3,127.70000000000002,909614.0999999999,777.3992900000001,2594396.93531]
["2025-12-18T12:23:09.000000000",608.83,646.0,0.0,0.01,0.001,0.0,362,2,35.41,39.11,-0.999,0.0,0,0,0.0,909078.5,0.0,2560564.2457899987]
["2025-12-18T12:23:22.000000000",608.53,612.0,0.36,0.37,0.179,0.069,5887,150542,3.81,3.87,-0.821,0.069,1241,98886,49183.200000000004,900539.6000000001,195078.89622000002,2467084.0701000006]
["2025-12-18T12:23:36.000000000",608.31,591.0,16.15,18.01,1.0,0.0,47,74,0.02,0.03,-0.01,0.003,2030,5069,609.0,894561.2000000002,-3704.6079,2379128.39226]
["2025-12-18T12:23:48.000000000",608.31,545.0,62.14,65.15,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,1572,7,0.0,900400.0000000001,0.0,2402416.9322999995]
["2025-12-18T12:24:01.000000000",608.23,623.0,0.0,0.01,0.003,0.002,1390,1560,12.95,16.03,-1.0,0.0,4,55,278.0,899900.9999999998,1690.8794,2399620.6239600005]
["2025-12-18T12:24:01.000000000",608.23,705.0,0.0,0.01,0.001,0.0,500,0,94.85,98.09,-1.0,0.0,0,0,0.0,899900.9999999998,0.0,2399620.6239600005]
["2025-12-18T12:24:16.000000000",608.02,715.0,0.0,0.01,0.001,0.0,20,0,105.02,108.62,-1.0,0.0,0,0,0.0,899900.9999999998,0.0,2398792.1210399983]
["2025-12-18T12:24:31.000000000",607.8,646.0,0.0,0.01,0.001,0.0,362,2,36.21,39.06,-1.0,0.0,0,0,0.0,893856.9999999999,0.0,2316585.9384000013]
["2025-12-18T12:24:56.000000000",607.75,560.0,47.24,49.6,0.999,0.0,1,155,0.0,0.01,-0.001,0.0,641,79,0.0,891205.8999999997,0.0,2262339.043250001]
["2025-12-18T12:24:56.000000000",607.75,631.0,0.0,0.01,0.002,0.001,868,190,23.04,23.98,-1.0,0.0,0,2,86.8,891205.8999999997,527.5269999999999,2262339.043250001]
["2025-12-18T12:25:08.000000000",607.95,624.0,0.0,0.01,0.003,0.002,3439,3667,14.24,17.92,-1.0,0.0,5,12,687.8,892756.9,4181.4801,2275876.0237499997]
["2025-12-18T12:25:21.000000000",608.24,600.0,8.28,8.47,0.93,0.024,2053,1857,0.16,0.17,-0.07,0.024,5676,51263,18549.6,903264.9999999998,-52887.68448000001,2401142.9655999998]
["2025-12-18T12:25:34.000000000",607.9,680.0,0.0,0.01,0.001,0.0,364,0,70.19,73.71,-1.0,0.0,0,0,0.0,898735.8,0.0,2333602.8725999985]
["2025-12-18T12:25:46.000000000",607.88,565.0,42.71,44.34,0.999,0.0,1,185,0.0,0.01,-0.001,0.0,622,216,0.0,898735.8,0.0,2333526.0967199984]
["2025-12-18T12:25:59.000000000",607.85,601.0,7.02,7.19,0.9,0.03,2481,1052,0.25,0.26,-0.097,0.032,4025,22719,20323.0,893608.0,-33048.80450000001,2264768.863800002]
["2025-12-18T12:25:59.000000000",607.85,725.0,0.0,0.01,0.001,0.0,0,1,115.26,118.9,-0.999,0.0,0,0,0.0,893608.0,0.0,2264768.863800002]
["2025-12-18T12:26:26.000000000",607.7,617.0,0.01,0.02,0.011,0.007,2387,31821,9.14,9.43,-1.0,0.0,221,1195,1670.8999999999999,890163.1999999997,10154.0593,2260007.1303999997]
["2025-12-18T12:26:26.000000000",607.7,650.0,0.0,0.01,0.001,0.0,490,0,40.45,43.56,-1.0,0.0,0,18,0.0,890163.1999999997,0.0,2260007.1303999997]
["2025-12-18T12:26:39.000000000",607.77,685.0,0.0,0.01,0.001,0.0,390,0,75.46,78.89,-1.0,0.0,0,0,0.0,891005.4999999999,0.0,2240688.1464900007]
["2025-12-18T12:26:52.000000000",607.91,619.0,0.01,0.02,0.009,0.005,1351,10548,11.03,11.22,-1.0,0.0,15,344,675.5,898039.2999999998,4106.432049999999,2286133.701950001]
["2025-12-18T12:27:04.000000000",607.82,602.0,6.14,6.23,0.867,0.04,3577,1876,0.34,0.35,-0.132,0.041,4745,34491,33762.5,892866.3000000002,-31281.456300000005,2226869.526180001]
["2025-12-18T12:27:17.000000000",607.99,604.0,4.6,4.61,0.782,0.06,4578,3533,0.53,0.54,-0.217,0.061,2661,71958,43700.1,892866.3000000002,68313.14841000001,2227492.35501]
["2025-12-18T12:27:29.000000000",608.09,634.0,0.0,0.01,0.002,0.001,326,2,24.34,27.78,-1.0,0.0,1,3,32.6,906720.5999999996,198.23734000000002,2417725.70606]
["2025-12-18T12:27:41.000000000",608.45,585.0,22.83,23.53,1.0,0.0,36,1,0.01,0.02,-0.005,0.002,9653,5738,1930.6000000000001,906364.0,-11746.735700000001,2417018.949000001]
["2025-12-18T12:27:54.000000000",608.45,505.0,101.66,104.88,1.0,0.0,10,172,0.0,0.01,-0.001,0.0,376,0,0.0,909000.3000000002,0.0,2467322.5527500003]
["2025-12-18T12:28:07.000000000",608.62,630.0,0.0,0.01,0.002,0.001,1661,240,20.39,21.68,-0.998,0.001,2,39,166.3,911536.8000000003,1009.7005800000001,2498628.548]
["2025-12-18T12:28:07.000000000",608.62,665.0,0.0,0.01,0.001,0.0,51,0,55.35,56.66,-0.999,0.0,0,0,0.0,911536.8000000003,0.0,2498628.548]
["2025-12-18T12:28:33.000000000",608.7,515.0,91.67,94.87,1.0,0.0,0,237,0.0,0.01,-0.001,0.0,80,0,0.0,911355.6000000003,0.0,2502133.1766]
["2025-12-18T12:28:33.000000000",608.7,638.0,0.0,0.01,0.002,0.001,774,9,29.16,29.5,-0.998,0.001,1,0,77.5,911355.6000000003,470.5251,2502133.1766]
["2025-12-18T12:28:59.000000000",608.69,591.0,17.5,17.89,1.0,0.0,47,81,0.02,0.03,-0.009,0.003,2030,5074,609.0,912257.3000000002,-3706.9221000000002,2530345.63415]
["2025-12-18T12:28:59.000000000",608.69,623.0,0.0,0.01,0.003,0.002,1390,1560,13.43,14.62,-0.997,0.002,4,55,278.8,912257.3000000002,1687.2886800000006,2530345.63415]
["2025-12-18T12:29:12.000000000",608.61,631.0,0.0,0.01,0.002,0.001,868,190,21.48,24.18,-1.0,0.0,0,2,86.8,916777.1999999998,528.27348,2566516.8905400005]
["2025-12-18T12:29:24.000000000",608.84,592.0,15.84,16.92,1.0,0.0,36,113,0.02,0.03,-0.01,0.004,1806,5354,722.4,915396.5,-4398.26016,2540066.476680001]
["2025-12-18T12:29:37.000000000",608.64,715.0,0.0,0.01,0.001,0.0,20,0,104.39,108.24,-0.999,0.0,0,0,0.0,911990.5000000001,0.0,2515384.3487999993]
["2025-12-18T12:29:49.000000000",608.64,525.0,81.76,85.57,1.0,0.0,39,20,0.0,0.01,-0.001,0.0,483,0,0.0,911990.5000000001,0.0,2515384.3487999993]
["2025-12-18T12:30:04.000000000",608.65,608.0,1.99,2.01,0.567,0.096,7559,67547,1.31,1.33,-0.433,0.096,1533,149226,87283.2,913528.5,352101.5904,2529238.379849999]
["2025-12-18T12:30:04.000000000",608.65,685.0,0.0,0.01,0.001,0.0,390,0,74.44,78.28,-0.999,0.0,0,0,0.0,913528.5,0.0,2529238.379849999]
["2025-12-18T12:30:30.000000000",608.58,624.0,0.0,0.01,0.003,0.002,3439,3667,13.43,17.28,-0.997,0.002,5,12,688.8,911648.3999999999,4179.727440000001,2552350.4395199995]
["2025-12-18T12:30:30.000000000",608.58,642.0,0.0,0.01,0.002,0.0,1316,40,31.43,35.29,-0.998,0.0,0,0,0.0,911648.3999999999,0.0,2552350.4395199995]
["2025-12-18T12:30:43.000000000",608.45,720.0,0.0,0.01,0.001,0.0,1,0,109.48,113.27,-1.0,0.0,0,14,0.0,909472.6999999997,0.0,2532880.6064500012]
["2025-12-18T12:31:09.000000000",608.87,602.0,7.06,7.14,0.903,0.03,3577,1969,0.2,0.21,-0.094,0.033,4745,34624,26389.5,911039.0000000001,-30002.069250000008,2540041.245100001]
["2025-12-18T12:31:09.000000000",608.87,609.0,1.49,1.5,0.472,0.101,4995,93784,1.6,1.62,-0.528,0.101,2325,130264,73932.0,911039.0000000001,164193.97289999996,2540041.245100001]
["2025-12-18T12:31:34.000000000",608.87,575.0,33.04,34.73,1.0,0.0,5,60,0.0,0.01,-0.001,0.0,8199,6065,0.0,917693.2,0.0,2600264.576800002]
["2025-12-18T12:31:34.000000000",608.87,641.0,0.0,0.01,0.002,0.0,602,4,30.31,34.1,-0.998,0.0,1,0,0.0,917693.2,0.0,2600264.576800002]
["2025-12-18T12:32:00.000000000",608.73,500.0,106.82,110.59,1.0,0.0,16,172,0.0,0.01,-0.001,0.0,2350,5,0.0,919547.8999999999,0.0,2608352.65557]
["2025-12-18T12:32:00.000000000",608.73,685.0,0.0,0.01,0.001,0.0,390,0,74.41,78.18,-1.0,0.0,0,0,0.0,919547.8999999999,0.0,2608352.65557]
["2025-12-18T12:32:13.000000000",608.52,660.0,0.0,0.01,0.001,0.0,897,0,49.62,53.31,-0.999,0.0,0,0,0.0,921061.6000000002,0.0,2577559.2796799983]
["2025-12-18T12:32:26.000000000",608.73,602.0,6.89,7.1,0.903,0.033,3577,1975,0.21,0.22,-0.097,0.033,4745,34647,27462.600000000002,913607.0999999999,-23462.88912,2562588.3341699997]
["2025-12-18T12:32:26.000000000",608.73,646.0,0.0,0.01,0.001,0.0,362,2,35.42,39.17,-1.0,0.0,0,0,0.0,913607.0999999999,0.0,2562588.3341699997]
["2025-12-18T12:32:38.000000000",608.85,642.0,0.0,0.01,0.002,0.0,1316,40,31.38,35.08,-1.0,0.0,0,0,0.0,921179.0,0.0,2644832.2229999998]
["2025-12-18T12:33:04.000000000",608.65,606.0,3.35,3.36,0.739,0.075,4468,10395,0.72,0.73,-0.26,0.075,1699,93963,46252.5,923396.7,126401.38874999998,2607505.9006499997]
["2025-12-18T12:33:17.000000000",608.6,535.0,71.8,75.53,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,321,0,0.0,912273.0000000001,0.0,2523042.5900000003]
["2025-12-18T12:33:29.000000000",608.68,591.0,16.09,19.16,1.0,0.0,47,81,0.02,0.03,-0.01,0.003,2030,5121,609.0,917601.3,-3706.8612,2560217.03372]
["2025-12-18T12:33:42.000000000",609.07,515.0,92.14,95.73,0.999,0.0,0,249,0.0,0.01,-0.001,0.0,80,0,0.0,928353.1,0.0,2696570.3279900006]
["2025-12-18T12:33:55.000000000",609.49,515.0,92.47,95.78,1.0,0.0,0,249,0.0,0.01,-0.001,0.0,80,0,0.0,925455.5000000001,0.0,2773019.2041300004]
["2025-12-18T12:33:55.000000000",609.49,675.0,0.0,0.01,0.001,0.0,39,0,64.22,67.55,-0.999,0.0,0,0,0.0,925455.5000000001,0.0,2773019.2041300004]
["2025-12-18T12:34:07.000000000",609.5,615.0,0.06,0.07,0.048,0.03,8694,75824,3.92,5.59,-0.952,0.03,679,13459,28119.0,925455.5000000001,146554.275,2773064.701500001]
["2025-12-18T12:34:20.000000000",609.71,640.0,0.0,0.01,0.002,0.001,1219,54,29.03,32.24,-0.998,0.001,4,0,122.30000000000001,928195.6000000001,740.7976500000002,2810752.12522]
["2025-12-18T12:34:32.000000000",609.79,631.0,0.0,0.01,0.002,0.001,868,190,19.91,23.16,-0.998,0.001,0,2,86.8,1088891.7999999998,529.29772,3816174.3626199993]
["2025-12-18T12:34:44.000000000",609.85,625.0,0.0,0.01,0.003,0.002,2432,2254,13.76,17.17,-0.997,0.002,1,0,486.59999999999997,929182.9000000001,2965.0907,2870647.49945]
["2025-12-18T12:34:57.000000000",609.8,520.0,87.87,91.61,1.0,0.0,0,178,0.0,0.01,-0.001,0.0,251,0,0.0,924151.0000000001,0.0,2849414.8992]
["2025-12-18T12:35:09.000000000",609.7,610.0,1.32,1.33,0.468,0.108,16461,151204,1.61,1.63,-0.532,0.109,3271,167676,213432.7,920497.3000000002,866535.5153000001,2830104.8502999996]
["2025-12-18T12:35:22.000000000",609.73,608.0,2.59,2.6,0.666,0.091,7559,70527,0.87,0.88,-0.334,0.091,1533,152841,82737.20000000001,920497.3000000002,334355.20118000003,2830244.1042700014]
["2025-12-18T12:35:34.000000000",609.99,535.0,73.02,76.66,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,321,0,0.0,922763.0000000001,0.0,2839801.125119999]
["2025-12-18T12:35:34.000000000",609.99,648.0,0.0,0.01,0.001,0.0,298,6,36.66,39.98,-0.999,0.0,0,1,0.0,922763.0000000001,0.0,2839801.125119999]
["2025-12-18T12:35:47.000000000",609.97,695.0,0.0,0.01,0.001,0.0,1,0,83.43,86.9,-0.999,0.0,0,0,0.0,922892.0000000002,0.0,2902972.883819999]
["2025-12-18T12:36:00.000000000",609.54,720.0,0.0,0.01,0.001,0.0,1,0,108.44,112.14,-0.999,0.0,0,14,0.0,920070.6,0.0,2843028.658799999]
["2025-12-18T12:36:12.000000000",609.62,644.0,0.0,0.01,0.002,0.0,149,1,32.43,36.14,-0.998,0.0,0,0,0.0,921296.8,0.0,2832638.345680002]
["2025-12-18T12:36:25.000000000",609.5,609.0,1.79,1.8,0.548,0.104,4995,102227,1.29,1.3,-0.452,0.104,2325,132125,76128.0,921683.3,169245.96000000005,2783382.3175000004]
["2025-12-18T12:36:37.000000000",609.71,629.0,0.0,0.01,0.002,0.001,1913,140,17.62,21.25,-0.997,0.001,0,0,191.3,921683.3,1166.37523,2784341.3171499996]
["2025-12-18T12:36:37.000000000",609.71,649.0,0.0,0.01,0.001,0.0,66,0,37.62,41.25,-0.999,0.0,0,2,0.0,921683.3,0.0,2784341.3171499996]
["2025-12-18T12:37:02.000000000",609.59,598.0,10.76,12.51,1.0,0.0,902,670,0.05,0.06,-0.024,0.01,4455,11203,4455.0,925353.1000000001,-27157.234500000002,2826937.6591900005]
["2025-12-18T12:37:15.000000000",609.58,570.0,37.87,41.37,1.0,0.0,36,55,0.0,0.01,-0.001,0.0,1687,1761,0.0,925484.7000000002,0.0,2826525.5367799997]
["2025-12-18T12:37:27.000000000",609.77,555.0,52.83,56.6,1.0,0.0,1,100,0.0,0.01,-0.001,0.0,711,1,0.0,930055.0000000002,0.0,2895786.7541399994]
["2025-12-18T12:37:39.000000000",609.69,602.0,6.56,8.53,0.939,0.02,3577,1976,0.12,0.13,-0.058,0.023,4745,35682,18067.5,930055.0000000002,-22921.295550000003,2895406.835580001]
["2025-12-18T12:37:39.000000000",609.69,715.0,0.0,0.01,0.001,0.0,20,0,103.4,107.13,-0.999,0.0,0,0,0.0,930055.0000000002,0.0,2895406.835580001]
["2025-12-18T12:37:51.000000000",609.83,642.0,0.0,0.01,0.002,0.001,1316,40,30.44,34.13,-0.998,0.0,0,0,131.6,929903.4000000001,802.53628,2880853.99524]
["2025-12-18T12:38:04.000000000",609.73,648.0,0.0,0.01,0.001,0.0,298,6,36.39,40.13,-0.999,0.0,0,1,0.0,931098.9,0.0,2894347.4580900013]
["2025-12-18T12:38:16.000000000",609.84,575.0,32.94,36.3,0.999,0.0,5,70,0.0,0.01,-0.001,0.0,8199,6065,0.0,937650.1999999998,0.0,2956684.8326400016]
["2025-12-18T12:38:29.000000000",609.9,617.0,0.02,0.03,0.02,0.014,2387,31994,6.09,7.94,-1.0,0.0,221,1202,3341.7999999999997,939399.9999999998,20381.638199999998,2971610.8907999997]
["2025-12-18T12:38:41.000000000",609.72,617.0,0.02,0.03,0.02,0.014,2387,31994,6.11,7.92,-0.98,0.014,221,1202,3651.2,935159.5000000001,18489.149279999998,2900069.1594]
["2025-12-18T12:38:54.000000000",609.75,555.0,52.87,56.63,1.0,0.0,1,100,0.0,0.01,-0.001,0.0,711,1,0.0,935159.5000000001,0.0,2900211.851249999]
["2025-12-18T12:39:08.000000000",609.76,602.0,6.65,8.46,0.945,0.023,3577,1976,0.11,0.12,-0.055,0.023,4745,35710,19140.600000000002,945679.8999999999,-16380.592640000003,2989959.9892799985]
["2025-12-18T12:39:21.000000000",609.67,615.0,0.06,0.07,0.049,0.032,8694,76226,4.84,6.44,-0.951,0.032,679,13475,29993.600000000002,936796.9,156368.1616,2914403.6719899992]
["2025-12-18T12:39:21.000000000",609.67,730.0,0.0,0.01,0.001,0.0,0,1,118.36,122.13,-0.999,0.0,0,0,0.0,936796.9,0.0,2914403.6719899992]
["2025-12-18T12:39:33.000000000",610.05,675.0,0.0,0.01,0.001,0.0,39,0,63.44,67.02,-1.0,0.0,0,0,0.0,954893.1,0.0,3012426.2899499997]
["2025-12-18T12:39:46.000000000",610.08,655.0,0.0,0.01,0.001,0.0,1084,0,43.37,46.2,-1.0,0.0,0,0,0.0,953788.9,0.0,3110764.3656000006]
["2025-12-18T12:40:12.000000000",610.42,520.0,88.42,91.98,1.0,0.0,0,178,0.0,0.01,-0.001,0.0,251,0,0.0,921414.7000000001,0.0,2996145.8507000008]
["2025-12-18T12:40:12.000000000",610.42,636.0,0.0,0.01,0.002,0.001,471,5,24.14,27.58,-0.998,0.001,0,0,47.1,921414.7000000001,287.50782,2996145.8507000008]
["2025-12-18T12:40:24.000000000",610.51,616.0,0.03,0.04,0.03,0.023,3072,40991,4.82,7.24,-0.97,0.023,171,3600,7458.9,939817.1000000002,40735.058730000004,3081912.4784500003]
["2025-12-18T12:40:37.000000000",610.61,621.0,0.0,0.01,0.004,0.003,1122,3104,9.98,10.68,-0.996,0.003,3,53,337.5,932784.9000000003,2049.8177700000006,3058362.917610001]
["2025-12-18T12:40:49.000000000",610.61,648.0,0.0,0.01,0.001,0.0,298,6,36.02,39.37,-0.999,0.0,0,1,0.0,932794.5000000001,0.0,3079640.2336700005]
["2025-12-18T12:41:03.000000000",610.76,590.0,19.15,20.91,1.0,0.0,244,460,0.01,0.02,-0.006,0.002,9435,10355,1887.0,932495.2000000002,-11525.0412,3099742.5887199994]
["2025-12-18T12:41:15.000000000",610.93,593.0,17.82,18.59,1.0,0.0,148,161,0.01,0.02,-0.006,0.002,4069,5121,813.8,926213.7000000003,-4971.748339999999,3134897.4882900007]
["2025-12-18T12:41:28.000000000",610.97,515.0,94.02,97.3,1.0,0.0,0,253,0.0,0.01,-0.001,0.0,80,0,0.0,920606.1000000002,0.0,3117676.6560700005]
["2025-12-18T12:41:28.000000000",610.97,633.0,0.0,0.01,0.002,0.001,1037,1,20.7,24.01,-0.998,0.001,0,0,103.69999999999999,920606.1000000002,633.57589,3117676.6560700005]
["2025-12-18T12:41:40.000000000",610.97,675.0,0.0,0.01,0.001,0.0,39,0,62.7,65.98,-0.999,0.0,0,0,0.0,920606.1000000002,0.0,3117676.6560700005]
["2025-12-18T12:41:53.000000000",610.92,649.0,0.0,0.01,0.001,0.0,66,0,36.7,39.98,-0.999,0.0,0,2,0.0,919780.7000000002,0.0,3117758.7423600014]
["2025-12-18T12:42:05.000000000",610.98,640.0,0.0,0.01,0.002,0.001,1219,54,27.7,29.8,-0.998,0.001,4,0,122.30000000000001,920288.7000000001,742.3407000000001,3121593.9658199996]
["2025-12-18T12:42:19.000000000",611.05,594.0,15.23,17.75,1.0,0.0,132,149,0.01,0.02,-0.007,0.003,1625,3249,487.5,913519.6000000003,-2978.86875,3097570.1009000004]
["2025-12-18T12:42:33.000000000",611.12,609.0,2.73,2.74,0.724,0.093,4995,105917,0.61,0.62,-0.276,0.093,2325,136084,68076.0,913160.0000000001,151747.20720000003,3117656.7915199995]
["2025-12-18T12:42:46.000000000",611.07,626.0,0.0,0.01,0.003,0.002,1602,1908,12.99,16.82,-0.997,0.002,0,0,320.40000000000003,912986.3000000002,1957.8682800000004,3114200.3184900023]
["2025-12-18T12:42:59.000000000",610.79,594.0,15.25,17.75,1.0,0.0,132,149,0.01,0.02,-0.007,0.003,1625,3356,487.5,915707.0000000003,-2977.60125,3063784.94058]
["2025-12-18T12:42:59.000000000",610.79,730.0,0.0,0.01,0.001,0.0,0,1,117.3,121.05,-0.999,0.0,0,0,0.0,915707.0000000003,0.0,3063784.94058]
["2025-12-18T12:43:25.000000000",610.9,535.0,73.94,77.7,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,321,0,0.0,925362.0000000002,0.0,3114110.400199998]
["2025-12-18T12:43:39.000000000",610.9,575.0,34.73,36.32,1.0,0.0,5,70,0.0,0.01,-0.001,0.0,8199,6065,0.0,922153.8,0.0,3109046.0391999986]
["2025-12-18T12:43:39.000000000",610.9,695.0,0.0,0.01,0.001,0.0,1,0,82.25,86.04,-0.999,0.0,0,0,0.0,922153.8,0.0,3109046.0391999986]
["2025-12-18T12:43:53.000000000",610.82,627.0,0.0,0.01,0.003,0.002,1277,880,14.36,17.98,-0.997,0.002,0,3,255.40000000000003,931144.9000000001,1560.0342800000005,3126695.346180001]
["2025-12-18T12:44:06.000000000",611.02,628.0,0.0,0.01,0.003,0.001,1302,413,15.38,18.94,-0.997,0.001,2,2,130.4,926783.6000000002,794.3259999999999,3138484.677359999]
["2025-12-18T12:44:19.000000000",611.09,628.0,0.0,0.01,0.003,0.001,1302,413,15.38,18.83,-1.0,0.0,2,2,130.20000000000002,935025.6000000001,795.6391800000002,3245608.9862000006]
["2025-12-18T12:44:32.000000000",611.14,623.0,0.0,0.01,0.004,0.003,1390,1621,11.72,12.17,-0.996,0.003,4,55,418.19999999999993,921210.6000000001,2541.12012,3147353.8880800004]
["2025-12-18T12:44:44.000000000",611.08,613.0,0.42,0.43,0.25,0.111,5562,183131,2.33,2.38,-0.75,0.111,920,49692,71950.20000000001,926440.2000000004,314866.30296000006,3159334.93072]
["2025-12-18T12:44:57.000000000",611.17,675.0,0.0,0.01,0.001,0.0,39,0,62.28,65.76,-0.999,0.0,0,0,0.0,926440.2000000004,0.0,3159800.23828]
["2025-12-18T12:45:10.000000000",611.46,550.0,59.5,62.72,0.999,0.0,367,96,0.0,0.01,-0.001,0.0,563,49,0.0,935878.0000000001,0.0,3268317.2918399987]
["2025-12-18T12:45:22.000000000",611.55,600.0,10.76,11.79,1.0,0.0,2053,1902,0.04,0.05,-0.021,0.009,5676,55886,5108.4,910589.6,-31240.420199999997,3173931.0459]
["2025-12-18T12:45:22.000000000",611.55,710.0,0.0,0.01,0.001,0.0,0,1,97.11,100.36,-0.999,0.0,0,0,0.0,910589.6,0.0,3173931.0459]
["2025-12-18T12:45:35.000000000",611.63,640.0,0.0,0.01,0.002,0.001,1219,54,28.22,28.53,-0.998,0.001,4,0,122.30000000000001,904704.5000000001,743.1304500000001,3168399.3656500005]
["2025-12-18T12:45:48.000000000",611.52,647.0,0.0,0.01,0.002,0.0,147,0,34.34,37.29,-1.0,0.0,0,1,0.0,920032.7000000001,0.0,3267447.36864]
["2025-12-18T12:46:01.000000000",611.38,680.0,0.0,0.01,0.001,0.0,364,0,67.09,70.29,-0.999,0.0,0,0,0.0,905780.9000000001,0.0,3140344.1992999995]
["2025-12-18T12:46:15.000000000",611.58,632.0,0.0,0.01,0.002,0.001,1375,118,19.19,22.29,-0.998,0.001,0,0,137.5,905780.9000000001,840.9225,3141371.4962999993]
["2025-12-18T12:46:28.000000000",611.56,601.0,10.4,10.72,1.0,0.0,2481,1211,0.04,0.05,-0.023,0.01,4025,24650,4025.0,907209.6000000001,-24615.29,3185946.2823999985]
["2025-12-18T12:46:40.000000000",611.64,601.0,10.42,10.79,1.0,0.0,2481,1211,0.04,0.05,-0.023,0.01,4025,24650,4025.0,904612.7000000001,-24618.510000000002,3149497.6678800005]
["2025-12-18T12:46:53.000000000",611.7,633.0,0.0,0.01,0.002,0.001,1037,1,20.24,23.21,-0.998,0.001,0,0,103.69999999999999,902563.8000000002,634.3329,3172306.7850000006]
["2025-12-18T12:47:06.000000000",611.64,570.0,41.33,42.52,0.999,0.0,36,60,0.0,0.01,-0.001,0.0,1687,1761,0.0,924022.3000000002,0.0,3309046.4084400013]
["2025-12-18T12:47:20.000000000",611.35,530.0,79.79,82.85,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,913829.3999999998,0.0,3174300.378000001]
["2025-12-18T12:47:20.000000000",611.35,730.0,0.0,0.01,0.001,0.0,0,1,116.94,120.21,-0.999,0.0,0,0,0.0,913829.3999999998,0.0,3174300.378000001]
["2025-12-18T12:47:46.000000000",611.11,594.0,15.83,17.74,1.0,0.0,132,159,0.01,0.02,-0.007,0.003,1625,3838,487.5,914357.4,-2979.16125,3141615.06574]
["2025-12-18T12:47:46.000000000",611.11,655.0,0.0,0.01,0.001,0.0,1084,0,42.7,45.18,-0.999,0.0,0,0,0.0,914357.4,0.0,3141615.06574]
["2025-12-18T12:47:59.000000000",611.15,634.0,0.0,0.01,0.002,0.001,326,2,21.24,24.18,-0.998,0.001,1,3,32.7,919839.0000000001,198.62375,3150335.2408999996]
["2025-12-18T12:48:12.000000000",611.2,620.0,0.0,0.01,0.005,0.004,7472,10262,8.72,8.89,-0.995,0.004,49,526,3008.4000000000005,924402.6,18147.7504,3180025.926399999]
["2025-12-18T12:48:25.000000000",611.04,730.0,0.0,0.01,0.001,0.0,0,1,117.01,120.54,-0.999,0.0,0,0,0.0,922060.0000000001,0.0,3165606.3734400007]
["2025-12-18T12:48:37.000000000",610.88,605.0,5.94,6.07,0.919,0.033,9344,14495,0.14,0.15,-0.078,0.036,3560,124476,43651.200000000004,935835.8000000003,110075.68896000004,3170509.9615999996]
["2025-12-18T12:48:50.000000000",610.77,611.0,1.11,1.12,0.473,0.129,7347,170362,1.33,1.34,-0.527,0.129,2137,107623,122343.60000000002,1767878.8,410492.4093,8236719.62292]
["2025-12-18T12:49:03.000000000",610.89,590.0,20.71,21.61,1.0,0.0,244,497,0.01,0.02,-0.006,0.002,9435,10428,1887.0,934021.1000000004,-11527.4943,3167016.8676299998]
["2025-12-18T12:49:16.000000000",610.96,627.0,0.0,0.01,0.003,0.002,1277,880,14.38,17.09,-0.997,0.002,0,3,255.40000000000003,934021.1000000004,1560.3918400000005,3167379.7663200004]
["2025-12-18T12:49:29.000000000",610.86,515.0,94.58,97.78,1.0,0.0,0,265,0.0,0.01,-0.001,0.0,80,0,0.0,933908.5000000002,0.0,3184924.4698199993]
["2025-12-18T12:49:42.000000000",610.92,645.0,0.0,0.01,0.002,0.0,385,0,33.87,34.17,-0.998,0.0,0,0,0.0,934598.4000000003,0.0,3169042.421760001]
["2025-12-18T12:49:42.000000000",610.92,647.0,0.0,0.01,0.001,0.0,147,0,34.55,37.08,-0.998,0.0,0,1,0.0,934598.4000000003,0.0,3169042.421760001]
["2025-12-18T12:49:55.000000000",611.03,639.0,0.0,0.01,0.002,0.001,1050,0,27.81,28.11,-0.998,0.001,0,0,105.0,936433.7000000003,641.5815,3183268.9373099995]
["2025-12-18T12:50:08.000000000",610.63,715.0,0.0,0.01,0.001,0.0,20,0,102.47,106.21,-1.0,0.0,0,0,0.0,959928.2000000001,0.0,3293195.9805599996]
["2025-12-18T12:50:21.000000000",610.72,624.0,0.0,0.01,0.003,0.002,3439,3667,13.24,13.85,-0.997,0.002,5,12,688.8,944271.6000000001,4194.42496,3153675.022080002]
["2025-12-18T12:50:46.000000000",610.58,600.0,10.58,11.49,1.0,0.0,2053,1902,0.04,0.05,-0.022,0.01,5676,56567,5676.0,941493.6000000001,-34656.5208,3155150.16912]
["2025-12-18T12:50:59.000000000",610.5,560.0,48.84,52.34,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,79,0.0,946311.3000000004,0.0,3153123.2205000003]
["2025-12-18T12:50:59.000000000",610.5,640.0,0.0,0.01,0.002,0.001,1219,54,29.34,29.66,-0.998,0.001,4,0,122.30000000000001,946311.3000000004,741.7575000000002,3153123.2205000003]
["2025-12-18T12:51:12.000000000",610.33,720.0,0.0,0.01,0.001,0.0,1,0,107.67,110.97,-0.999,0.0,0,14,0.0,939911.9000000004,0.0,3085880.3580499995]
["2025-12-18T12:51:25.000000000",610.46,565.0,43.9,47.33,0.999,0.0,1,200,0.0,0.01,-0.001,0.0,622,216,0.0,955721.8999999999,0.0,3197748.81006]
["2025-12-18T12:51:38.000000000",610.36,649.0,0.0,0.01,0.001,0.0,66,0,36.7,39.92,-0.999,0.0,0,2,0.0,942375.4000000001,0.0,3091816.4223199994]
["2025-12-18T12:51:51.000000000",610.62,601.0,9.62,9.77,0.968,0.014,2481,1229,0.06,0.07,-0.032,0.014,4025,24681,9108.4,952780.7000000001,-13199.16192,3223748.139540001]
["2025-12-18T12:52:05.000000000",610.44,634.0,0.0,0.01,0.002,0.001,326,2,23.22,24.55,-0.998,0.001,1,3,32.7,952049.4000000004,198.39300000000003,3147888.911760001]
["2025-12-18T12:52:05.000000000",610.44,641.0,0.0,0.01,0.002,0.001,602,4,30.39,30.71,-0.998,0.001,1,0,60.3,952049.4000000004,366.87444000000005,3147888.911760001]
["2025-12-18T12:52:31.000000000",610.63,619.0,0.01,0.02,0.012,0.008,1351,10595,8.32,9.22,-1.0,0.0,15,348,1080.8,955066.2,6599.68904,3202445.37122]
["2025-12-18T12:52:44.000000000",610.58,530.0,78.73,82.32,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,951236.5,0.0,3208814.6558999997]
["2025-12-18T12:52:57.000000000",610.54,580.0,29.49,31.7,1.0,0.0,82,153,0.0,0.01,-0.002,0.0,3432,9238,0.0,946237.8,0.0,3124079.452480001]
["2025-12-18T12:52:57.000000000",610.54,618.0,0.01,0.02,0.013,0.01,2095,26023,7.33,7.54,-0.987,0.01,128,415,2223.0,946237.8,12009.321799999998,3124079.452480001]
["2025-12-18T12:53:21.000000000",610.67,505.0,103.73,107.34,1.0,0.0,10,195,0.0,0.01,-0.001,0.0,376,0,0.0,959586.7,0.0,3236119.2563100006]
["2025-12-18T12:53:21.000000000",610.67,634.0,0.0,0.01,0.002,0.001,326,2,23.11,24.49,-1.0,0.0,1,3,32.6,959586.7,199.07842000000002,3236119.2563100006]
["2025-12-18T12:53:33.000000000",610.72,665.0,0.0,0.01,0.001,0.0,51,0,54.12,55.72,-1.0,0.0,0,0,0.0,959586.7,0.0,3236384.2209600005]
["2025-12-18T12:53:47.000000000",610.77,535.0,73.92,77.29,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,945000.4,0.0,3155289.1246800013]
["2025-12-18T12:53:59.000000000",611.01,638.0,0.0,0.01,0.002,0.001,774,9,26.08,28.54,-1.0,0.0,1,0,77.4,953537.0,472.92174000000006,3252771.613979999]
["2025-12-18T12:54:12.000000000",611.19,611.0,1.32,1.34,0.51,0.129,7347,173777,1.13,1.15,-0.49,0.129,2137,112254,122343.60000000002,930145.7000000002,410774.68710000004,3170243.1411900013]
["2025-12-18T12:54:25.000000000",611.11,607.0,4.33,4.42,0.86,0.057,4774,27137,0.25,0.26,-0.139,0.059,1417,131841,35572.1,934911.5000000002,115203.40165000001,3188536.70265]
["2025-12-18T12:54:25.000000000",611.11,655.0,0.0,0.01,0.001,0.0,1084,0,42.56,45.78,-0.999,0.0,0,0,0.0,934911.5000000002,0.0,3188536.70265]
["2025-12-18T12:54:50.000000000",610.96,592.0,18.14,19.18,1.0,0.0,36,113,0.01,0.02,-0.006,0.002,1806,5549,361.2,936395.2000000002,-2206.7875200000003,3192881.8476800006]
["2025-12-18T12:55:04.000000000",610.88,520.0,89.27,92.83,1.0,0.0,0,181,0.0,0.01,-0.001,0.0,251,0,0.0,938266.7000000001,0.0,3175534.4496]
["2025-12-18T12:55:04.000000000",610.88,647.0,0.0,0.01,0.001,0.0,147,0,34.96,37.71,-0.998,0.0,0,1,0.0,938266.7000000001,0.0,3175534.4496]
["2025-12-18T12:55:17.000000000",610.77,680.0,0.0,0.01,0.001,0.0,364,0,67.55,70.73,-0.999,0.0,0,0,0.0,945886.0000000002,0.0,3188750.7699000016]
["2025-12-18T12:55:30.000000000",610.84,592.0,18.2,19.04,1.0,0.0,36,113,0.01,0.02,-0.006,0.002,1806,5549,361.2,936876.0000000001,-2206.35408,3145515.693279999]
["2025-12-18T12:55:42.000000000",611.01,641.0,0.0,0.01,0.002,0.001,602,4,29.88,30.23,-0.998,0.001,1,0,60.3,940395.1000000002,367.21700999999996,3190529.858309999]
["2025-12-18T12:55:55.000000000",610.73,608.0,3.16,3.2,0.778,0.083,7559,72788,0.45,0.46,-0.222,0.084,1533,166148,75616.90000000001,939173.0000000001,304525.24625,3138041.89286]
["2025-12-18T12:56:07.000000000",610.73,626.0,0.0,0.01,0.003,0.002,1602,1909,13.6,16.69,-0.997,0.002,0,0,320.40000000000003,943066.2000000002,1956.7789200000002,3167949.3409599997]
["2025-12-18T12:56:19.000000000",610.65,640.0,0.0,0.01,0.002,0.001,1219,54,29.2,29.48,-0.998,0.001,4,0,122.30000000000001,943066.2000000002,741.9397500000001,3167534.368799998]
["2025-12-18T12:56:32.000000000",610.96,611.0,1.22,1.23,0.462,0.126,7347,174630,1.25,1.26,-0.538,0.126,2137,113188,119498.4,949459.6000000001,401070.80160000006,3224728.7486400004]
["2025-12-18T12:56:45.000000000",611.04,565.0,44.36,47.12,0.999,0.0,1,200,0.0,0.01,-0.001,0.0,622,216,0.0,945745.3,0.0,3262635.248160001]
["2025-12-18T12:56:58.000000000",610.98,540.0,69.07,72.54,1.0,0.0,81,116,0.0,0.01,-0.001,0.0,457,0,0.0,936367.2000000003,0.0,3183511.29]
["2025-12-18T12:56:58.000000000",610.98,625.0,0.0,0.01,0.003,0.002,2432,2255,12.86,14.4,-0.997,0.002,1,0,486.59999999999997,936367.2000000003,2970.58476,3183511.29]
["2025-12-18T12:57:11.000000000",611.03,700.0,0.0,0.01,0.001,0.0,0,4,87.22,90.88,-1.0,0.0,0,0,0.0,951503.8,0.0,3291814.139600001]
["2025-12-18T12:57:24.000000000",611.06,641.0,0.0,0.01,0.002,0.001,602,4,28.56,31.57,-1.0,0.0,1,0,60.199999999999996,953200.0000000002,367.85811999999993,3317463.0718000005]
["2025-12-18T12:57:36.000000000",611.14,645.0,0.0,0.01,0.002,0.0,385,0,33.72,34.02,-1.0,0.0,0,0,0.0,953200.0000000002,0.0,3317897.3942]
["2025-12-18T12:57:49.000000000",611.22,570.0,39.42,42.04,1.0,0.0,36,75,0.0,0.01,-0.001,0.0,1687,1761,0.0,935516.8000000002,0.0,3198465.3624000004]
["2025-12-18T12:58:03.000000000",611.19,630.0,0.0,0.01,0.003,0.001,1661,246,18.62,20.68,-1.0,0.0,2,70,166.1,950459.0999999999,1015.18659,3320895.364290001]
["2025-12-18T12:58:16.000000000",611.11,618.0,0.01,0.02,0.014,0.011,2095,26023,6.76,6.98,-0.986,0.011,128,421,2445.2999999999997,933533.6000000002,13222.58707,3200856.06914]
["2025-12-18T12:58:30.000000000",611.19,599.0,10.95,12.3,1.0,0.0,624,412,0.03,0.04,-0.017,0.007,3117,12564,2181.9,937775.7000000001,-13335.554610000001,3218242.3366500004]
["2025-12-18T12:58:30.000000000",611.19,690.0,0.0,0.01,0.001,0.0,78,0,76.92,80.77,-0.999,0.0,0,0,0.0,937775.7000000001,0.0,3218242.3366500004]
["2025-12-18T12:58:55.000000000",611.4,560.0,49.49,53.04,0.999,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,939844.5000000001,0.0,3327246.7482000003]
["2025-12-18T12:59:07.000000000",611.51,535.0,74.59,78.05,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,939844.5000000001,0.0,3327845.3696299978]
["2025-12-18T12:59:07.000000000",611.51,720.0,0.0,0.01,0.001,0.0,1,0,106.92,110.41,-1.0,0.0,0,14,0.0,939844.5000000001,0.0,3327845.3696299978]
["2025-12-18T12:59:21.000000000",611.52,619.0,0.01,0.02,0.013,0.01,1351,10635,7.37,8.21,-1.0,0.0,15,348,1351.0,936273.2,8261.6352,3333390.6278399997]
["2025-12-18T12:59:33.000000000",611.39,649.0,0.0,0.01,0.001,0.0,66,0,36.03,37.75,-0.999,0.0,0,2,0.0,911120.2000000001,0.0,3165597.671340001]
["2025-12-18T12:59:46.000000000",611.53,655.0,0.0,0.01,0.001,0.0,1084,0,42.23,45.39,-0.999,0.0,0,0,0.0,915904.0000000001,0.0,3189301.4014600012]
["2025-12-18T12:59:58.000000000",611.55,618.0,0.01,0.02,0.014,0.012,2095,26068,6.43,6.78,-1.0,0.0,128,422,2514.0,931860.8,15374.367,3317415.353100001]
["2025-12-18T13:00:12.000000000",611.53,596.0,14.0,15.62,1.0,0.0,232,118,0.02,0.03,-0.011,0.004,3307,6597,1322.8,901975.5000000001,-8089.31884,3144193.1140700006]
["2025-12-18T13:00:25.000000000",611.47,603.0,8.47,8.66,0.965,0.016,3078,3574,0.06,0.07,-0.035,0.016,3328,52885,10249.6,932307.1000000001,-2445.880000000004,3309788.6633300013]
["2025-12-18T13:00:38.000000000",611.44,603.0,8.43,8.65,0.965,0.016,3078,3574,0.06,0.07,-0.035,0.016,3328,52885,10249.6,932307.1000000001,-2445.7600000000043,3309626.27816]
["2025-12-18T13:00:51.000000000",611.42,592.0,18.57,19.6,0.994,0.002,36,124,0.01,0.02,-0.006,0.002,1806,5550,368.40000000000003,932840.9000000001,-2164.4268,3315366.865099999]
["2025-12-18T13:01:05.000000000",611.49,500.0,109.45,113.11,1.0,0.0,16,212,0.0,0.01,0.0,0.0,2350,5,0.0,916251.9,0.0,3190095.02229]
["2025-12-18T13:01:05.000000000",611.49,632.0,0.0,0.01,0.002,0.001,1375,118,19.32,22.05,-0.998,0.001,0,0,137.5,916251.9,840.79875,3190095.02229]
["2025-12-18T13:01:18.000000000",611.46,660.0,0.0,0.01,0.001,0.0,897,0,47.12,50.27,-0.999,0.0,0,0,0.0,911000.5000000001,0.0,3161228.0218199985]
["2025-12-18T13:01:30.000000000",611.46,648.0,0.0,0.01,0.001,0.0,298,6,35.27,38.27,-0.998,0.0,0,1,0.0,927139.8000000002,0.0,3233010.368519998]
["2025-12-18T13:01:44.000000000",611.28,637.0,0.0,0.01,0.002,0.001,1205,2,24.19,27.26,-0.998,0.001,0,0,120.5,927747.6000000002,736.5923999999999,3212882.78976]
["2025-12-18T13:01:57.000000000",611.02,593.0,17.92,18.49,1.0,0.0,148,167,0.01,0.02,-0.006,0.002,4069,5341,813.8,934965.9000000003,-4972.4807599999995,3205789.14138]
["2025-12-18T13:02:10.000000000",611.07,622.0,0.0,0.01,0.004,0.003,1568,2858,10.8,11.1,-0.996,0.003,4,64,471.5999999999999,934965.9000000003,2867.1404400000006,3206051.4723300026]
["2025-12-18T13:02:23.000000000",610.92,625.0,0.0,0.01,0.003,0.002,2432,2255,13.9,14.19,-0.997,0.002,1,1,486.59999999999997,942316.3000000003,2970.2930399999996,3224827.3597200015]
["2025-12-18T13:02:35.000000000",610.99,591.0,19.2,20.42,1.0,0.0,47,91,0.01,0.02,-0.006,0.002,2030,5174,406.00000000000006,946418.9000000004,-2480.6194000000005,3233676.1838099994]
["2025-12-18T13:02:35.000000000",610.99,725.0,0.0,0.01,0.001,0.0,0,1,112.18,115.56,-0.999,0.0,0,0,0.0,946418.9000000004,0.0,3233676.1838099994]
["2025-12-18T13:03:01.000000000",610.8,520.0,89.45,92.69,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,952283.6,0.0,3220710.5304]
["2025-12-18T13:03:15.000000000",610.84,602.0,8.79,9.04,0.966,0.015,3577,2101,0.06,0.07,-0.034,0.015,4745,36502,12483.0,970687.1000000001,-10701.916799999997,3341897.6990799997]
["2025-12-18T13:03:15.000000000",610.84,680.0,0.0,0.01,0.001,0.0,364,0,67.33,70.44,-1.0,0.0,0,0,0.0,970687.1000000001,0.0,3341897.6990799997]
["2025-12-18T13:03:28.000000000",610.99,626.0,0.0,0.01,0.003,0.002,1602,1909,13.32,16.96,-0.997,0.002,0,0,320.40000000000003,951735.3000000002,1957.6119600000002,3227609.0531099993]
["2025-12-18T13:03:41.000000000",610.91,641.0,0.0,0.01,0.002,0.001,602,4,29.2,31.08,-0.998,0.001,1,0,60.3,951735.3000000002,367.1569099999999,3227186.445990002]
["2025-12-18T13:03:54.000000000",610.85,690.0,0.0,0.01,0.001,0.0,78,0,77.32,80.95,-0.999,0.0,0,0,0.0,954759.8000000002,0.0,3229170.5626000008]
["2025-12-18T13:04:06.000000000",610.78,610.0,1.65,1.66,0.6,0.125,16461,171662,0.91,0.91,-0.4,0.125,3271,192103,246650.0,960292.0000000002,1007023.525,3231859.30392]
["2025-12-18T13:04:19.000000000",610.79,603.0,7.46,8.03,0.947,0.015,3078,3605,0.08,0.09,-0.045,0.021,3328,52940,11605.800000000001,955460.6000000002,-14486.71722,3207397.5501199993]
["2025-12-18T13:04:32.000000000",610.83,595.0,15.65,16.08,1.0,0.0,175,373,0.01,0.02,-0.007,0.003,4038,25590,1211.4,951360.7000000004,-7399.594620000001,3215377.9676699988]
["2025-12-18T13:04:45.000000000",610.85,635.0,0.0,0.01,0.002,0.001,1021,21,22.97,25.93,-0.998,0.001,1,0,102.2,953979.6000000003,623.0670000000002,3217218.671500001]
["2025-12-18T13:04:58.000000000",610.71,540.0,69.07,72.67,1.0,0.0,81,116,0.0,0.01,-0.001,0.0,457,0,0.0,959452.1000000002,0.0,3221671.7451899997]
["2025-12-18T13:04:58.000000000",610.71,695.0,0.0,0.01,0.001,0.0,1,0,82.32,85.99,-0.999,0.0,0,0,0.0,959452.1000000002,0.0,3221671.7451899997]
["2025-12-18T13:05:11.000000000",610.84,700.0,0.0,0.01,0.001,0.0,0,4,87.38,91.0,-0.999,0.0,0,0,0.0,959452.1000000002,0.0,3222357.53276]
["2025-12-18T13:05:38.000000000",611.04,596.0,14.39,15.16,0.989,0.004,232,118,0.02,0.03,-0.011,0.004,3307,6597,1415.6000000000001,965613.8,-7515.7919999999995,3354891.90048]
["2025-12-18T13:05:38.000000000",611.04,629.0,0.0,0.01,0.003,0.001,1913,140,16.42,19.39,-1.0,0.0,0,0,191.3,965613.8,1168.9195200000001,3354891.90048]
["2025-12-18T13:05:50.000000000",610.89,629.0,0.0,0.01,0.003,0.001,1913,140,16.44,19.37,-1.0,0.0,0,0,191.3,971999.7000000001,1168.63257,3364129.0785899987]
["2025-12-18T13:06:18.000000000",611.21,592.0,18.69,19.35,1.0,0.0,36,134,0.01,0.02,-0.006,0.002,1806,5570,361.2,950382.5,-2207.69052,3238142.294409999]
["2025-12-18T13:06:18.000000000",611.21,614.0,0.17,0.18,0.124,0.081,4372,115704,2.93,3.0,-0.876,0.081,448,16334,39042.0,950382.5,194269.43123999998,3238142.294409999]
["2025-12-18T13:06:31.000000000",611.05,632.0,0.0,0.01,0.002,0.001,1375,118,19.5,22.71,-0.998,0.001,0,0,137.5,949633.3999999999,840.19375,3244080.3373]
["2025-12-18T13:06:44.000000000",611.07,555.0,55.03,57.53,1.0,0.0,1,140,0.0,0.01,-0.001,0.0,711,3,0.0,948383.2000000001,0.0,3240274.447680002]
["2025-12-18T13:06:57.000000000",611.18,525.0,84.3,88.05,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,948383.2000000001,0.0,3240857.7363200006]
["2025-12-18T13:06:57.000000000",611.18,715.0,0.0,0.01,0.001,0.0,20,0,102.09,105.76,-0.999,0.0,0,0,0.0,948383.2000000001,0.0,3240857.7363200006]
["2025-12-18T13:07:22.000000000",611.01,609.0,2.53,2.56,0.735,0.1,4995,109240,0.53,0.54,-0.265,0.101,2325,150509,73432.5,949564.4,161719.07174999997,3243867.9762599985]
["2025-12-18T13:07:22.000000000",611.01,648.0,0.0,0.01,0.001,0.0,298,6,35.08,38.72,-0.999,0.0,0,1,0.0,949564.4,0.0,3243867.9762599985]
["2025-12-18T13:07:35.000000000",611.04,633.0,0.0,0.01,0.002,0.001,1037,1,21.15,23.65,-0.998,0.001,0,0,103.69999999999999,954860.0000000003,633.64848,3268770.7008]
["2025-12-18T13:07:47.000000000",611.14,633.0,0.0,0.01,0.002,0.001,1037,1,21.15,23.65,-1.0,0.0,0,0,103.69999999999999,970524.6,633.75218,3392018.8979599997]
["2025-12-18T13:08:00.000000000",611.12,725.0,0.0,0.01,0.001,0.0,0,1,112.1,115.75,-0.999,0.0,0,0,0.0,949825.0000000001,0.0,3257555.6041599987]
["2025-12-18T13:08:25.000000000",611.24,593.0,18.09,18.33,1.0,0.0,148,172,0.01,0.02,-0.006,0.002,4069,5346,813.8,944275.4,-4974.271119999999,3258967.8676800015]
["2025-12-18T13:08:25.000000000",611.24,610.0,1.93,1.95,0.663,0.12,16461,173173,0.69,0.7,-0.337,0.12,3271,193995,236784.0,944275.4,967470.672,3258967.8676800015]
["2025-12-18T13:08:51.000000000",611.42,530.0,79.49,83.18,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,931122.8,0.0,3239632.103959999]
["2025-12-18T13:08:51.000000000",611.42,642.0,0.0,0.01,0.002,0.001,1316,40,29.62,32.24,-0.998,0.001,0,0,131.6,931122.8,804.6287199999999,3239632.103959999]
["2025-12-18T13:09:06.000000000",611.29,500.0,109.5,113.06,1.0,0.0,16,220,0.0,0.01,0.0,0.0,2350,5,0.0,938525.1000000001,0.0,3257342.5117300004]
["2025-12-18T13:09:06.000000000",611.29,730.0,0.0,0.01,0.001,0.0,0,1,117.04,120.5,-0.999,0.0,0,0,0.0,938525.1000000001,0.0,3257342.5117300004]
["2025-12-18T13:09:19.000000000",611.45,660.0,0.0,0.01,0.001,0.0,897,0,47.32,50.5,-1.0,0.0,0,0,0.0,956935.8,0.0,3400477.674300001]
["2025-12-18T13:09:45.000000000",611.41,603.0,8.36,8.57,0.965,0.016,3078,3606,0.06,0.07,-0.035,0.016,3328,53385,10249.6,959196.9000000001,-2445.640000000004,3408014.6252499996]
["2025-12-18T13:09:45.000000000",611.41,637.0,0.0,0.01,0.002,0.001,1205,2,24.34,27.42,-1.0,0.0,0,0,120.5,959196.9000000001,736.74905,3408014.6252499996]
["2025-12-18T13:09:58.000000000",611.5,643.0,0.0,0.01,0.002,0.001,1137,2,31.37,32.37,-0.998,0.001,0,0,113.7,937223.4,695.2755000000001,3262372.0680000004]
["2025-12-18T13:10:24.000000000",611.56,597.0,14.13,14.74,1.0,0.0,206,312,0.02,0.03,-0.011,0.004,3244,9403,1297.6000000000001,928635.7,-7935.60256,3262740.4831599994]
["2025-12-18T13:10:36.000000000",611.29,540.0,69.72,73.14,1.0,0.0,81,116,0.0,0.01,-0.001,0.0,457,0,0.0,937892.4999999999,0.0,3236201.6583700003]
["2025-12-18T13:10:49.000000000",611.35,550.0,59.72,62.95,0.999,0.0,367,101,0.0,0.01,-0.001,0.0,563,49,0.0,956085.3000000002,0.0,3376081.947650001]
["2025-12-18T13:10:49.000000000",611.35,604.0,7.35,7.51,0.953,0.022,4578,3662,0.08,0.09,-0.047,0.022,2661,76808,15925.799999999997,956085.3000000002,25783.0749,3376081.947650001]
["2025-12-18T13:11:02.000000000",611.34,710.0,0.0,0.01,0.001,0.0,0,1,96.86,100.26,-0.999,0.0,0,0,0.0,944183.5999999999,0.0,3275875.1714400016]
["2025-12-18T13:11:14.000000000",611.2,646.0,0.0,0.01,0.002,0.0,362,2,33.23,36.23,-0.998,0.0,0,0,0.0,944298.2,0.0,3275796.0767999995]
["2025-12-18T13:11:26.000000000",611.2,616.0,0.03,0.04,0.034,0.029,3072,41683,4.62,4.85,-0.952,0.014,171,3644,9148.2,973637.0999999999,52987.372800000005,3421831.926399999]
["2025-12-18T13:11:39.000000000",611.38,631.0,0.0,0.01,0.002,0.001,868,190,19.31,20.58,-1.0,0.0,0,2,86.8,966984.5,530.6778400000001,3410910.4182999996]
["2025-12-18T13:11:51.000000000",611.47,632.0,0.0,0.01,0.002,0.001,1375,118,19.25,22.22,-1.0,0.0,0,0,137.5,962543.6,840.77125,3421996.4656800013]
["2025-12-18T13:12:05.000000000",611.65,616.0,0.03,0.04,0.036,0.033,3072,41689,4.34,4.74,-0.964,0.033,171,3644,10701.900000000001,939273.0000000002,58555.08945000001,3294152.3952999995]
["2025-12-18T13:12:18.000000000",611.75,525.0,84.69,88.1,0.999,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,951320.8,0.0,3437899.1914999993]
["2025-12-18T13:12:31.000000000",611.82,565.0,44.97,47.72,0.999,0.0,1,205,0.0,0.01,-0.001,0.0,622,216,0.0,951320.8,0.0,3438292.5759600005]
["2025-12-18T13:12:31.000000000",611.82,617.0,0.01,0.02,0.017,0.018,2387,32480,5.09,5.71,-1.0,0.0,221,1270,4296.599999999999,951320.8,26287.45812,3438292.5759600005]
["2025-12-18T13:12:44.000000000",611.83,725.0,0.0,0.01,0.001,0.0,0,1,111.91,115.03,-0.999,0.0,0,0,0.0,1007637.6,0.0,3806358.400440001]
["2025-12-18T13:12:56.000000000",611.89,649.0,0.0,0.01,0.001,0.0,66,0,36.24,38.52,-0.999,0.0,0,2,0.0,3155496.3,0.0,16931294.29042999]
["2025-12-18T13:13:09.000000000",611.78,650.0,0.0,0.01,0.001,0.0,490,0,37.33,40.0,-1.0,0.0,0,18,0.0,946584.0000000001,0.0,3433182.10976]
["2025-12-18T13:13:23.000000000",611.73,530.0,79.98,83.07,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,933329.4000000003,0.0,3310890.7482000003]
["2025-12-18T13:13:36.000000000",611.64,635.0,0.0,0.01,0.002,0.001,1021,21,22.37,24.96,-0.998,0.001,1,0,102.2,934145.3000000002,623.8728000000001,3304117.81332]
["2025-12-18T13:13:49.000000000",611.65,610.0,2.17,2.2,0.721,0.113,16461,174559,0.53,0.54,-0.278,0.113,3271,196433,222971.59999999998,934145.3000000002,911645.9755,3304171.8339499994]
["2025-12-18T13:14:03.000000000",611.76,620.0,0.0,0.01,0.005,0.004,7472,10710,8.17,8.37,-1.0,0.0,49,632,2988.8,957521.9000000001,18284.282880000002,3448983.586799999]
["2025-12-18T13:14:03.000000000",611.76,650.0,0.0,0.01,0.001,0.0,490,0,37.39,39.94,-1.0,0.0,0,18,0.0,957521.9000000001,0.0,3448983.586799999]
["2025-12-18T13:14:28.000000000",611.62,585.0,26.34,27.01,1.0,0.0,36,16,0.01,0.02,-0.005,0.001,9653,6458,965.3000000000001,944057.5000000001,-5903.967860000001,3324921.0598600013]
["2025-12-18T13:14:40.000000000",611.55,575.0,35.56,37.58,0.999,0.0,5,75,0.0,0.01,-0.001,0.0,8199,6065,0.0,968776.8999999999,0.0,3470478.367950001]
["2025-12-18T13:14:53.000000000",611.45,510.0,99.83,103.24,1.0,0.0,0,117,0.0,0.01,-0.001,0.0,486,1,0.0,952163.9000000001,0.0,3318222.36305]
["2025-12-18T13:14:53.000000000",611.45,611.0,1.32,1.33,0.558,0.144,7347,184069,0.89,0.9,-0.442,0.144,2137,126666,136569.59999999998,952163.9000000001,458734.24799999996,3318222.36305]
["2025-12-18T13:15:07.000000000",611.55,670.0,0.0,0.01,0.001,0.0,384,0,57.23,59.9,-0.999,0.0,0,0,0.0,949448.0999999999,0.0,3330855.38745]
["2025-12-18T13:15:20.000000000",611.61,643.0,0.0,0.01,0.002,0.001,1137,3,31.24,31.52,-0.998,0.001,0,0,113.7,949448.0999999999,695.40057,3331182.182190001]
["2025-12-18T13:15:33.000000000",611.59,639.0,0.0,0.01,0.002,0.001,1050,0,27.23,27.54,-0.998,0.001,0,0,105.0,938487.0,642.1695000000001,3298549.5060000005]
["2025-12-18T13:15:45.000000000",611.64,580.0,31.01,31.74,1.0,0.0,82,153,0.0,0.01,-0.002,0.0,3432,12721,0.0,941791.3,0.0,3297175.6993200006]
["2025-12-18T13:15:58.000000000",611.57,608.0,3.8,3.87,0.86,0.064,7559,74038,0.24,0.25,-0.138,0.066,1533,174184,58495.40000000001,940617.4,233985.45886000004,3304580.5776600004]
["2025-12-18T13:16:11.000000000",611.72,620.0,0.0,0.01,0.005,0.005,7472,10742,8.17,8.36,-1.0,0.0,49,637,3736.0,959819.4000000001,22853.8592,3472066.4417600003]
["2025-12-18T13:16:23.000000000",611.68,593.0,18.53,18.88,1.0,0.0,148,172,0.01,0.02,-0.006,0.002,4069,5356,813.8,937980.6000000001,-4977.851839999999,3316935.115519999]
["2025-12-18T13:16:23.000000000",611.68,644.0,0.0,0.01,0.002,0.0,149,1,32.13,32.46,-0.998,0.0,0,0,0.0,937980.6000000001,0.0,3316935.115519999]
["2025-12-18T13:16:49.000000000",611.74,530.0,79.87,83.18,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,963669.3000000002,0.0,3487217.1408600006]
["2025-12-18T13:16:49.000000000",611.74,685.0,0.0,0.01,0.001,0.0,390,0,71.81,75.14,-1.0,0.0,0,0,0.0,963669.3000000002,0.0,3487217.1408600006]
["2025-12-18T13:17:02.000000000",611.77,680.0,0.0,0.01,0.001,0.0,364,0,67.07,70.13,-1.0,0.0,0,0,0.0,963614.4000000001,0.0,3490822.02054]
["2025-12-18T13:17:15.000000000",611.7,642.0,0.0,0.01,0.002,0.0,1316,40,30.18,30.5,-0.998,0.001,0,0,0.0,937445.8,0.0,3319312.9758]
["2025-12-18T13:17:28.000000000",611.72,565.0,45.17,47.48,0.999,0.0,1,205,0.0,0.01,-0.001,0.0,622,216,0.0,961984.6000000002,0.0,3479172.1812799997]
["2025-12-18T13:17:41.000000000",611.64,627.0,0.0,0.01,0.003,0.002,1277,880,15.13,16.2,-1.0,0.0,0,3,255.40000000000003,968234.4000000001,1562.1285600000003,3490635.5964000016]
["2025-12-18T13:17:54.000000000",611.58,617.0,0.01,0.02,0.017,0.017,2387,32501,5.29,5.51,-1.0,0.0,221,1271,4057.9,968234.4000000001,24817.304820000005,3490293.175800001]
["2025-12-18T13:18:06.000000000",611.75,612.0,0.91,0.92,0.437,0.153,5887,200729,1.14,1.15,-0.563,0.152,1241,113692,108934.3,971522.3,435614.32824999996,3487381.81375]
["2025-12-18T13:18:06.000000000",611.75,685.0,0.0,0.01,0.001,0.0,390,0,71.85,75.1,-1.0,0.0,0,0,0.0,971522.3,0.0,3487381.81375]
["2025-12-18T13:18:32.000000000",611.69,545.0,64.91,68.21,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,944733.0999999999,0.0,3353484.602630001]
["2025-12-18T13:18:44.000000000",611.66,594.0,17.46,17.82,0.994,0.002,132,174,0.01,0.02,-0.006,0.002,1625,4035,351.40000000000003,963990.1000000002,-1826.4167599999998,3485724.9497000007]
["2025-12-18T13:18:44.000000000",611.66,705.0,0.0,0.01,0.001,0.0,500,0,91.84,95.16,-1.0,0.0,0,0,0.0,963990.1000000002,0.0,3485724.9497000007]
["2025-12-18T13:18:57.000000000",611.68,618.0,0.01,0.02,0.015,0.013,2095,26194,6.16,6.39,-0.985,0.013,128,432,2889.9,943862.2000000001,15641.269279999999,3340763.7216000003]
["2025-12-18T13:19:09.000000000",611.55,646.0,0.0,0.01,0.002,0.0,362,2,34.25,34.58,-0.998,0.0,0,0,0.0,943862.2000000001,0.0,3340053.710999999]
["2025-12-18T13:19:22.000000000",611.47,650.0,0.0,0.01,0.001,0.0,490,1,37.65,39.73,-0.999,0.0,0,18,0.0,945747.6,0.0,3319721.99348]
["2025-12-18T13:19:35.000000000",611.43,631.0,0.0,0.01,0.002,0.001,868,190,19.09,20.15,-0.998,0.001,0,2,86.8,950776.6000000002,530.72124,3326105.8283999986]
["2025-12-18T13:19:47.000000000",611.59,595.0,16.43,16.82,0.993,0.003,175,373,0.01,0.02,-0.007,0.003,4038,26183,1263.9,970036.8,-7087.716510000001,3477273.2285200004]
["2025-12-18T13:20:00.000000000",611.65,600.0,11.43,11.79,1.0,0.0,2053,1907,0.03,0.04,-0.017,0.008,5676,58323,4540.8,1394648.5,-27773.8032,6094391.91075]
["2025-12-18T13:20:14.000000000",611.73,627.0,0.0,0.01,0.003,0.002,1277,880,15.13,16.07,-0.997,0.002,0,3,255.40000000000003,942382.8999999999,1562.3584200000005,3335871.96621]
["2025-12-18T13:20:26.000000000",611.75,565.0,45.28,47.37,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,216,0.0,942382.8999999999,0.0,3335981.029749999]
["2025-12-18T13:20:40.000000000",611.73,500.0,109.98,113.22,1.0,0.0,16,220,0.0,0.01,0.0,0.0,2350,5,0.0,938964.2000000001,0.0,3326231.7131400006]
["2025-12-18T13:20:40.000000000",611.73,725.0,0.0,0.01,0.001,0.0,0,1,111.77,115.28,-0.999,0.0,0,0,0.0,938964.2000000001,0.0,3326231.7131400006]
["2025-12-18T13:21:05.000000000",611.81,580.0,31.29,31.94,1.0,0.0,82,153,0.0,0.01,-0.002,0.0,3432,12721,0.0,940689.7000000002,0.0,3350510.7777099996]
["2025-12-18T13:21:05.000000000",611.81,650.0,0.0,0.01,0.001,0.0,490,1,36.78,40.11,-0.999,0.0,0,18,0.0,940689.7000000002,0.0,3350510.7777099996]
["2025-12-18T13:21:18.000000000",611.8,628.0,0.0,0.01,0.003,0.002,1302,413,15.03,17.5,-1.0,0.0,2,2,260.40000000000003,965952.3000000002,1593.1272000000001,3508322.438600001]
["2025-12-18T13:21:30.000000000",611.84,619.0,0.01,0.02,0.013,0.011,1351,10655,7.14,7.3,-0.987,0.011,15,352,1502.6,2656191.3999999994,8991.60064,13848807.505920006]
["2025-12-18T13:21:43.000000000",611.83,700.0,0.0,0.01,0.001,0.0,0,4,86.81,90.14,-0.999,0.0,0,0,0.0,2656191.3999999994,0.0,13848581.159039998]
["2025-12-18T13:21:56.000000000",611.78,604.0,7.71,7.97,0.963,0.018,4578,3694,0.06,0.07,-0.037,0.018,2661,77368,13030.199999999999,964525.0,21110.08068,3515292.77424]
["2025-12-18T13:22:09.000000000",611.78,604.0,7.7,7.91,0.95,0.01,4578,3694,0.06,0.07,-0.037,0.018,2661,77369,9367.8,1598447.7000000002,-1295.750039999997,7350780.800220001]
["2025-12-18T13:22:09.000000000",611.78,720.0,0.0,0.01,0.001,0.0,1,0,106.81,110.12,-0.999,0.0,0,14,0.0,1598447.7000000002,0.0,7350780.800220001]
["2025-12-18T13:22:34.000000000",611.58,505.0,104.9,108.2,1.0,0.0,10,218,0.0,0.01,-0.001,0.0,376,0,0.0,956126.2000000002,0.0,3362398.3430399993]
["2025-12-18T13:22:47.000000000",611.58,601.0,10.53,10.86,0.981,0.009,2481,1282,0.03,0.04,-0.019,0.009,4025,26407,5855.399999999999,979687.9,-8498.515679999999,3523375.372740001]
["2025-12-18T13:22:47.000000000",611.58,665.0,0.0,0.01,0.001,0.0,51,0,51.84,54.4,-1.0,0.0,0,0,0.0,979687.9,0.0,3523375.372740001]
["2025-12-18T13:22:59.000000000",611.71,625.0,0.0,0.01,0.003,0.002,2432,2260,13.18,13.45,-1.0,0.0,1,2,486.4,979687.9,2975.35744,3524124.31613]
["2025-12-18T13:23:12.000000000",611.79,638.0,0.0,0.01,0.002,0.001,774,9,25.11,27.07,-0.998,0.001,1,0,77.5,951888.8,472.91366999999997,3381450.2041799994]
["2025-12-18T13:23:25.000000000",611.68,685.0,0.0,0.01,0.001,0.0,390,0,71.78,75.12,-0.999,0.0,0,0,0.0,947450.4999999999,0.0,3369680.8935999996]
["2025-12-18T13:23:38.000000000",611.72,623.0,0.0,0.01,0.004,0.003,1390,1628,11.21,11.4,-0.996,0.003,4,65,418.19999999999993,951764.9,2543.5317600000003,3371006.015720001]
["2025-12-18T13:23:51.000000000",611.66,602.0,9.56,9.82,0.976,0.011,3577,2103,0.04,0.05,-0.024,0.011,4745,37922,9154.2,978054.2000000003,-7858.607680000004,3543767.20208]
["2025-12-18T13:24:04.000000000",611.75,592.0,19.57,19.8,0.994,0.002,36,134,0.01,0.02,-0.006,0.002,1806,5581,368.40000000000003,976417.1000000001,-2165.5950000000003,3543968.6887499997]
["2025-12-18T13:24:18.000000000",611.78,634.0,0.0,0.01,0.002,0.001,326,2,21.13,23.84,-1.0,0.0,1,3,32.6,976417.1000000001,199.44028,3544142.4837]
["2025-12-18T13:24:31.000000000",611.86,525.0,84.89,88.2,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,3181535.5,0.0,17041773.747020002]
["2025-12-18T13:24:45.000000000",611.87,535.0,74.9,78.2,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,943714.4000000001,0.0,3364972.946300001]
["2025-12-18T13:24:45.000000000",611.87,685.0,0.0,0.01,0.001,0.0,390,0,71.8,75.1,-0.999,0.0,0,0,0.0,943714.4000000001,0.0,3364972.946300001]
["2025-12-18T13:25:10.000000000",611.99,595.0,16.61,17.09,1.0,0.0,175,373,0.01,0.02,-0.007,0.003,4038,26218,1211.4,936001.6,-7413.646860000001,3378019.5626999997]
["2025-12-18T13:25:10.000000000",611.99,642.0,0.0,0.01,0.002,0.001,1316,40,29.37,31.14,-0.998,0.001,0,0,131.6,936001.6,805.37884,3378019.5626999997]
["2025-12-18T13:25:24.000000000",611.92,635.0,0.0,0.01,0.002,0.001,1021,21,22.2,24.87,-1.0,0.0,1,0,102.10000000000001,971119.3000000003,624.77032,3581568.371919999]
["2025-12-18T13:25:36.000000000",611.97,611.0,1.57,1.59,0.644,0.147,7347,187979,0.61,0.62,-0.356,0.146,2137,132366,139201.1,943156.9000000001,469997.2437900001,3408438.51549]
["2025-12-18T13:26:02.000000000",611.77,500.0,110.06,113.24,1.0,0.0,16,226,0.0,0.01,0.0,0.0,2350,5,0.0,967742.7999999999,0.0,3572547.1513]
["2025-12-18T13:26:02.000000000",611.77,596.0,15.69,16.26,0.993,0.003,232,120,0.01,0.02,-0.007,0.003,3307,6646,1061.6999999999998,967742.7999999999,-5643.57825,3572547.1513]
["2025-12-18T13:26:15.000000000",611.95,612.0,0.93,0.94,0.482,0.165,5887,204793,0.99,1.0,-0.519,0.165,1241,116974,117612.00000000001,943837.1000000002,469114.7505000001,3391540.11075]
["2025-12-18T13:26:28.000000000",611.9,545.0,65.06,68.15,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,937288.5,0.0,3370676.237899999]
["2025-12-18T13:26:41.000000000",611.93,628.0,0.0,0.01,0.003,0.002,1302,413,15.26,17.27,-0.997,0.002,2,2,260.8,942773.1000000002,1591.018,3387045.4005299998]
["2025-12-18T13:26:41.000000000",611.93,705.0,0.0,0.01,0.001,0.0,500,0,91.77,94.93,-0.999,0.0,0,0,0.0,942773.1000000002,0.0,3387045.4005299998]
["2025-12-18T13:27:07.000000000",611.85,505.0,105.05,108.32,0.999,0.0,10,222,0.0,0.01,-0.001,0.0,376,0,0.0,968967.7000000001,0.0,3568827.436949999]
["2025-12-18T13:27:20.000000000",611.88,621.0,0.0,0.01,0.005,0.004,1122,3126,9.0,10.44,-0.995,0.004,3,82,450.0,949250.3000000002,2738.774880000001,3397673.5748400004]
["2025-12-18T13:27:33.000000000",611.93,605.0,6.86,7.04,0.947,0.017,9344,14603,0.07,0.08,-0.045,0.023,3560,133078,24072.8,950139.5000000003,47099.02824000001,3415391.2219899995]
["2025-12-18T13:27:46.000000000",611.87,606.0,5.85,6.05,0.932,0.027,4468,10830,0.1,0.11,-0.062,0.032,1699,105389,17500.399999999998,947170.7000000001,40547.40116,3402956.000290001]
["2025-12-18T13:27:46.000000000",611.87,615.0,0.07,0.08,0.077,0.067,8694,81721,3.07,3.27,-0.923,0.067,679,14761,62799.10000000001,947170.7000000001,328577.24935,3402956.000290001]
["2025-12-18T13:27:59.000000000",611.81,609.0,3.06,3.13,0.834,0.084,4995,109701,0.25,0.26,-0.165,0.085,2325,155459,61720.50000000001,956362.0,135794.28855,3423100.1987799997]
["2025-12-18T13:28:25.000000000",611.95,515.0,95.12,98.29,1.0,0.0,0,312,0.0,0.01,-0.001,0.0,80,0,0.0,980813.9,0.0,3620355.55915]
["2025-12-18T13:28:25.000000000",611.95,641.0,0.0,0.01,0.002,0.001,602,4,28.59,30.02,-0.998,0.001,1,0,60.3,980813.9,367.78195,3620355.55915]
["2025-12-18T13:28:38.000000000",611.99,675.0,0.0,0.01,0.001,0.0,39,0,61.71,64.93,-1.0,0.0,0,0,0.0,980783.2000000001,0.0,3620780.083959999]
["2025-12-18T13:28:52.000000000",611.72,570.0,40.13,43.31,0.999,0.0,36,100,0.0,0.01,-0.001,0.0,1687,1762,0.0,979056.6000000001,0.0,3613536.47928]
["2025-12-18T13:29:05.000000000",611.8,640.0,0.0,0.01,0.002,0.001,1219,55,28.04,28.33,-1.0,0.0,4,0,121.9,986386.3000000002,745.7841999999999,3616732.1750000007]
["2025-12-18T13:29:17.000000000",611.78,602.0,9.71,10.78,1.0,0.0,3577,2114,0.03,0.04,-0.02,0.01,4745,38052,4745.0,957397.4,-29028.961000000003,3418692.7122399993]
["2025-12-18T13:29:31.000000000",611.71,625.0,0.0,0.01,0.003,0.002,2432,2319,13.11,13.43,-1.0,0.0,1,2,486.4,990910.9000000001,2975.35744,3607064.851609999]
["2025-12-18T13:29:31.000000000",611.71,642.0,0.0,0.01,0.002,0.001,1316,40,30.11,30.43,-1.0,0.0,0,0,131.6,990910.9000000001,805.0103600000001,3607064.851609999]
["2025-12-18T13:29:56.000000000",611.74,594.0,16.69,18.99,1.0,0.0,132,174,0.01,0.02,-0.006,0.002,1625,4036,325.0,960002.3,-1988.155,3425233.1970999995]
["2025-12-18T13:30:09.000000000",611.87,535.0,75.15,78.19,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,970072.3,0.0,3475208.0573700005]
["2025-12-18T13:30:22.000000000",611.92,535.0,75.16,78.18,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,979204.4000000003,0.0,3602463.6041599987]
["2025-12-18T13:30:22.000000000",611.92,619.0,0.0,0.01,0.006,0.006,1351,10860,6.27,8.17,-1.0,0.0,15,353,810.6,979204.4000000003,4960.22352,3602463.6041599987]
["2025-12-18T13:30:35.000000000",612.07,695.0,0.0,0.01,0.001,0.0,1,0,81.69,84.96,-0.999,0.0,0,0,0.0,941947.7999999999,0.0,3390023.1434000004]
["2025-12-18T13:30:49.000000000",612.04,635.0,0.0,0.01,0.002,0.001,1021,21,21.85,24.8,-0.998,0.001,1,0,102.2,947084.1,624.2808000000002,3427660.85948]
["2025-12-18T13:31:03.000000000",612.05,644.0,0.0,0.01,0.002,0.001,149,1,31.84,32.13,-1.0,0.0,0,0,14.899999999999999,971618.6000000001,91.19544999999998,3599129.4225000003]
["2025-12-18T13:31:16.000000000",612.04,540.0,70.2,73.3,1.0,0.0,81,116,0.0,0.01,-0.001,0.0,457,0,0.0,944059.4,0.0,3408393.2282399996]
["2025-12-18T13:31:29.000000000",611.95,629.0,0.0,0.01,0.003,0.001,1913,140,15.67,18.95,-0.997,0.001,0,0,191.3,944059.4,1170.66035,3407892.0267000003]
["2025-12-18T13:31:43.000000000",611.99,612.0,0.91,0.92,0.498,0.172,5887,207269,0.92,0.93,-0.502,0.172,1241,119238,122601.59999999999,973426.4000000001,489048.55288000003,3597804.7553799986]
["2025-12-18T13:31:56.000000000",612.04,598.0,12.81,14.81,1.0,0.0,902,705,0.02,0.03,-0.012,0.005,4455,11673,2227.5,949183.1000000001,-13633.190999999999,3418376.21268]
["2025-12-18T13:31:56.000000000",612.04,660.0,0.0,0.01,0.001,0.0,897,0,46.63,49.93,-0.999,0.0,0,0,0.0,949183.1000000001,0.0,3418376.21268]
["2025-12-18T13:32:21.000000000",612.2,555.0,55.17,58.65,1.0,0.0,1,140,0.0,0.01,-0.001,0.0,711,6,0.0,935592.9,0.0,3423678.911800001]
["2025-12-18T13:32:34.000000000",612.29,505.0,105.36,108.36,1.0,0.0,10,229,0.0,0.01,-0.001,0.0,376,0,0.0,925869.2000000001,0.0,3393684.6769000003]
["2025-12-18T13:32:34.000000000",612.29,715.0,0.0,0.01,0.001,0.0,20,0,101.67,104.66,-0.999,0.0,0,0,0.0,925869.2000000001,0.0,3393684.6769000003]
["2025-12-18T13:32:46.000000000",612.27,613.0,0.56,0.57,0.374,0.173,5562,211422,1.27,1.29,-0.626,0.173,920,56793,112138.59999999999,925869.2000000001,491693.21981999994,3393573.8246999998]
["2025-12-18T13:32:59.000000000",612.28,648.0,0.0,0.01,0.002,0.0,298,6,34.81,37.53,-1.0,0.0,0,1,0.0,950599.1000000001,0.0,3579760.5339599997]
["2025-12-18T13:33:12.000000000",612.26,632.0,0.0,0.01,0.002,0.001,1375,118,18.75,21.61,-0.998,0.001,0,0,137.5,919573.9999999999,841.8575000000001,3366349.9733599997]
["2025-12-18T13:33:24.000000000",612.32,609.0,3.47,3.53,0.872,0.07,4995,109901,0.18,0.19,-0.127,0.072,2325,156510,51704.99999999999,923269.7,111595.32000000007,3394945.17104]
["2025-12-18T13:33:37.000000000",612.32,617.0,0.01,0.02,0.019,0.021,2387,33327,4.57,4.74,-1.0,0.0,221,1278,5012.7,950977.3,30693.76464,3595864.5080000013]
["2025-12-18T13:33:37.000000000",612.32,649.0,0.0,0.01,0.001,0.0,66,0,36.09,38.48,-1.0,0.0,0,2,0.0,950977.3,0.0,3595864.5080000013]
["2025-12-18T13:34:02.000000000",612.21,570.0,40.51,43.23,1.0,0.0,36,100,0.0,0.01,-0.001,0.0,1687,1762,0.0,927943.6,0.0,3382195.775280001]
["2025-12-18T13:34:15.000000000",612.17,570.0,40.52,43.22,1.0,0.0,36,100,0.0,0.01,-0.001,0.0,1687,1762,0.0,925026.7,0.0,3380284.591189999]
["2025-12-18T13:34:15.000000000",612.17,730.0,0.0,0.01,0.001,0.0,0,2,115.97,119.61,-0.999,0.0,0,0,0.0,925026.7,0.0,3380284.591189999]
["2025-12-18T13:34:27.000000000",612.15,626.0,0.0,0.01,0.003,0.002,1602,1909,13.71,13.98,-0.997,0.002,0,0,320.40000000000003,930046.7999999999,1961.3286000000003,3376799.3720999993]
["2025-12-18T13:34:40.000000000",612.07,655.0,0.0,0.01,0.001,0.0,1084,0,42.05,44.47,-0.999,0.0,0,0,0.0,943025.2999999998,0.0,3454509.00239]
["2025-12-18T13:34:52.000000000",612.06,642.0,0.0,0.01,0.002,0.0,1316,40,29.82,30.11,-0.998,0.001,0,0,0.0,938164.2,0.0,3400957.90656]
["2025-12-18T13:35:07.000000000",612.06,636.0,0.0,0.01,0.002,0.001,471,5,22.59,24.11,-0.998,0.001,0,0,47.1,959788.6,288.28026,3514743.532920001]
["2025-12-18T13:35:20.000000000",612.17,575.0,35.55,38.16,1.0,0.0,5,75,0.0,0.01,-0.001,0.0,8199,6077,0.0,959788.6,0.0,3515375.205939999]
["2025-12-18T13:35:33.000000000",612.23,621.0,0.0,0.01,0.005,0.004,1122,3128,8.59,8.96,-1.0,0.0,3,82,448.80000000000007,968153.2999999999,2747.6882400000004,3631666.933410001]
["2025-12-18T13:35:46.000000000",612.2,619.0,0.0,0.01,0.006,0.006,1351,10860,6.62,7.4,-0.994,0.006,15,353,819.6,933924.0999999999,4907.395200000001,3424424.5714000016]
["2025-12-18T13:35:58.000000000",612.21,590.0,20.97,22.3,1.0,0.0,244,536,0.01,0.02,-0.005,0.002,9435,11266,1887.0,936784.0999999999,-11552.4027,3425146.59225]
["2025-12-18T13:35:58.000000000",612.21,695.0,0.0,0.01,0.001,0.0,1,0,81.02,84.57,-0.999,0.0,0,0,0.0,936784.0999999999,0.0,3425146.59225]
["2025-12-18T13:36:24.000000000",612.3,515.0,95.44,98.84,0.999,0.0,0,331,0.0,0.01,-0.001,0.0,80,0,0.0,962146.0999999999,0.0,3628375.2999000004]
["2025-12-18T13:36:36.000000000",612.37,540.0,70.41,74.0,0.999,0.0,81,116,0.0,0.01,-0.001,0.0,457,0,0.0,962146.0999999999,0.0,3628790.1068100003]
["2025-12-18T13:36:36.000000000",612.37,675.0,0.0,0.01,0.001,0.0,39,0,61.0,64.59,-1.0,0.0,0,0,0.0,962146.0999999999,0.0,3628790.1068100003]
["2025-12-18T13:36:49.000000000",612.42,620.0,0.0,0.01,0.005,0.005,7472,10858,7.49,7.8,-0.995,0.005,49,732,3760.4999999999995,926872.2000000002,22729.9683,3423111.791280001]
["2025-12-18T13:37:02.000000000",612.42,640.0,0.0,0.01,0.002,0.001,1219,55,27.43,27.75,-0.998,0.001,4,0,122.30000000000001,929330.5,744.0903,3447206.2313400004]
["2025-12-18T13:37:14.000000000",612.55,660.0,0.0,0.01,0.001,0.0,897,0,46.92,49.34,-0.999,0.0,0,0,0.0,909309.7,0.0,3380520.7258500005]
["2025-12-18T13:37:28.000000000",612.45,609.0,3.57,3.64,0.887,0.065,4995,109938,0.16,0.17,-0.112,0.067,2325,157258,48045.00000000001,920813.0000000001,103442.80500000001,3421807.1459999997]
["2025-12-18T13:37:40.000000000",612.46,597.0,14.82,15.62,1.0,0.0,206,320,0.01,0.02,-0.007,0.003,3244,9496,973.1999999999999,925237.7,-5960.460720000001,3455746.14138]
["2025-12-18T13:37:53.000000000",612.47,594.0,18.38,18.59,1.0,0.0,132,174,0.01,0.02,-0.006,0.002,1625,4037,325.0,925237.7,-1990.5275000000001,3455802.5654100003]
["2025-12-18T13:38:05.000000000",612.49,629.0,0.0,0.01,0.003,0.001,1913,140,16.04,16.73,-0.997,0.001,0,0,191.3,916880.1,1171.6933700000002,3411660.56101]
["2025-12-18T13:38:18.000000000",612.53,535.0,75.62,79.2,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,918732.7,0.0,3420976.9873500015]
["2025-12-18T13:38:18.000000000",612.53,690.0,0.0,0.01,0.001,0.0,78,0,75.8,79.37,-0.999,0.0,0,0,0.0,918732.7,0.0,3420976.9873500015]
["2025-12-18T13:38:30.000000000",612.55,633.0,0.0,0.01,0.002,0.001,1037,1,19.99,22.32,-0.998,0.001,0,0,103.69999999999999,917003.5,635.21435,3424292.32375]
["2025-12-18T13:38:43.000000000",612.62,643.0,0.0,0.01,0.002,0.0,1137,4,30.27,30.6,-0.998,0.001,0,0,0.0,914230.9,0.0,3428779.6168199996]
["2025-12-18T13:38:56.000000000",612.69,649.0,0.0,0.01,0.001,0.0,66,0,36.2,36.66,-0.998,0.0,0,2,0.0,914230.9,0.0,3429171.4005900007]
["2025-12-18T13:39:09.000000000",612.42,628.0,0.0,0.01,0.003,0.002,1302,413,15.21,15.7,-0.997,0.002,2,2,260.8,911083.0,1592.292,3447428.5397999994]
["2025-12-18T13:39:21.000000000",612.48,594.0,18.39,18.72,1.0,0.0,132,174,0.01,0.02,-0.006,0.002,1625,4037,325.0,917748.6000000001,-1990.56,3419872.727039999]
["2025-12-18T13:39:34.000000000",612.51,613.0,0.62,0.63,0.411,0.184,5562,218095,1.11,1.13,-0.589,0.184,920,61319,119268.80000000002,906032.4,523161.94127999997,3375634.4864999987]
["2025-12-18T13:39:47.000000000",612.46,626.0,0.0,0.01,0.003,0.002,1602,1909,13.34,13.69,-0.997,0.002,0,0,320.40000000000003,912670.5,1962.3218400000005,3386116.7888999996]
["2025-12-18T13:39:59.000000000",612.43,550.0,60.66,64.21,1.0,0.0,367,101,0.0,0.01,-0.001,0.0,563,49,0.0,914473.2,0.0,3392325.7113200002]
["2025-12-18T13:39:59.000000000",612.43,730.0,0.0,0.01,0.001,0.0,0,2,115.79,119.39,-0.999,0.0,0,0,0.0,914473.2,0.0,3392325.7113200002]
["2025-12-18T13:40:12.000000000",612.44,710.0,0.0,0.01,0.001,0.0,0,1,95.8,99.37,-0.999,0.0,0,0,0.0,914473.2,0.0,3392381.10256]
["2025-12-18T13:40:37.000000000",612.49,575.0,35.77,37.84,1.0,0.0,5,75,0.0,0.01,-0.001,0.0,8199,6077,0.0,916313.7999999999,0.0,3425964.039980001]
["2025-12-18T13:40:37.000000000",612.49,647.0,0.0,0.01,0.002,0.0,147,0,34.29,34.67,-0.998,0.0,0,1,0.0,916313.7999999999,0.0,3425964.039980001]
["2025-12-18T13:40:50.000000000",612.34,627.0,0.0,0.01,0.003,0.002,1277,883,14.31,15.61,-0.997,0.002,0,3,255.40000000000003,923837.6000000001,1563.9163600000004,3430800.1818000004]
["2025-12-18T13:41:03.000000000",612.21,632.0,0.0,0.01,0.002,0.001,1375,118,19.14,19.92,-0.998,0.001,0,0,137.5,942360.2000000001,841.78875,3464497.6144200005]
["2025-12-18T13:41:16.000000000",612.26,695.0,0.0,0.01,0.001,0.0,1,0,80.85,84.35,-0.999,0.0,0,0,0.0,944313.0000000001,0.0,3483947.97608]
["2025-12-18T13:41:28.000000000",612.3,601.0,10.47,11.36,1.0,0.0,2481,1282,0.02,0.03,-0.014,0.007,4025,26832,2817.5,944313.0000000001,-17251.552499999998,3484175.5884]
["2025-12-18T13:41:42.000000000",612.36,604.0,8.29,8.51,0.973,0.014,4578,3741,0.04,0.05,-0.027,0.014,2661,78625,10134.6,974520.9999999999,16434.51768,3693018.23856]
["2025-12-18T13:41:54.000000000",612.44,570.0,40.81,42.84,1.0,0.0,36,100,0.0,0.01,-0.001,0.0,1687,1762,0.0,933196.5000000001,0.0,3460896.6026800005]
["2025-12-18T13:42:07.000000000",612.49,636.0,0.0,0.01,0.002,0.001,471,5,22.96,23.89,-0.998,0.001,0,0,47.1,924005.7999999999,288.48279,3443555.97776]
["2025-12-18T13:42:07.000000000",612.49,730.0,0.0,0.01,0.001,0.0,0,2,115.86,119.34,-0.999,0.0,0,0,0.0,924005.7999999999,0.0,3443555.97776]
["2025-12-18T13:42:19.000000000",612.48,700.0,0.0,0.01,0.001,0.0,0,4,85.87,89.33,-0.999,0.0,0,0,0.0,923930.9,0.0,3433953.0297599994]
["2025-12-18T13:42:32.000000000",612.42,655.0,0.0,0.01,0.001,0.0,1084,0,42.38,44.16,-0.999,0.0,0,0,0.0,932895.1000000001,0.0,3476957.5949399993]
["2025-12-18T13:42:57.000000000",612.39,597.0,15.03,15.54,0.993,0.003,206,320,0.01,0.02,-0.007,0.003,3244,9547,1035.0,961283.2999999998,-5581.322459999999,3673003.1526300004]
["2025-12-18T13:42:57.000000000",612.39,620.0,0.0,0.01,0.005,0.005,7472,10879,7.51,7.75,-1.0,0.0,49,828,3736.0,961283.2999999998,22878.8904,3673003.1526300004]
["2025-12-18T13:43:10.000000000",612.26,637.0,0.0,0.01,0.002,0.001,1205,2,24.38,26.15,-0.998,0.001,0,0,120.5,930652.1,737.7733000000001,3432932.6360999993]
["2025-12-18T13:43:24.000000000",612.26,605.0,7.2,7.46,0.951,0.01,9344,14712,0.05,0.06,-0.034,0.019,3560,135367,16107.999999999998,935771.3,15796.307999999999,3448828.13022]
["2025-12-18T13:43:50.000000000",612.17,510.0,100.77,104.02,0.999,0.0,0,180,0.0,0.01,-0.001,0.0,486,1,0.0,972592.2,0.0,3668267.112120001]
["2025-12-18T13:43:50.000000000",612.17,590.0,22.14,22.48,0.998,0.001,244,537,0.0,0.01,-0.002,0.001,9435,11397,967.9,972592.2,-5626.45447,3668267.112120001]
["2025-12-18T13:44:03.000000000",612.27,510.0,100.77,104.02,0.999,0.0,0,181,0.0,0.01,-0.001,0.0,486,1,0.0,972592.2,0.0,3668866.3357199994]
["2025-12-18T13:44:16.000000000",612.16,530.0,80.78,84.04,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,938361.7000000001,0.0,3457633.332160001]
["2025-12-18T13:44:16.000000000",612.16,670.0,0.0,0.01,0.001,0.0,384,0,57.24,59.04,-0.999,0.0,0,0,0.0,938361.7000000001,0.0,3457633.332160001]
["2025-12-18T13:44:42.000000000",612.02,594.0,17.96,18.46,1.0,0.0,132,174,0.01,0.02,-0.006,0.002,1625,4037,325.0,956006.4,-1989.065,3488578.8741199994]
["2025-12-18T13:44:42.000000000",612.02,639.0,0.0,0.01,0.002,0.001,1050,0,26.84,27.11,-0.998,0.001,0,0,105.0,956006.4,642.621,3488578.8741199994]
["2025-12-18T13:44:55.000000000",611.97,634.0,0.0,0.01,0.002,0.001,326,2,21.44,22.15,-0.998,0.001,1,3,32.7,950667.1000000001,198.89025,3467112.9751500003]
["2025-12-18T13:45:08.000000000",611.92,624.0,0.0,0.01,0.004,0.002,3439,3668,11.9,12.22,-0.996,0.002,5,18,688.8,957917.9,4202.666560000001,3483727.2592799985]
["2025-12-18T13:45:21.000000000",611.89,730.0,0.0,0.01,0.001,0.0,0,2,116.19,119.25,-0.999,0.0,0,0,0.0,955077.2000000001,0.0,3461373.6178400004]
["2025-12-18T13:45:47.000000000",611.87,560.0,50.94,52.53,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,955593.2000000001,0.0,3475168.285820001]
["2025-12-18T13:45:47.000000000",611.87,611.0,1.45,1.47,0.658,0.157,7347,191777,0.55,0.56,-0.342,0.157,2137,143491,148898.80000000002,955593.2000000001,500491.3039,3475168.285820001]
["2025-12-18T13:45:59.000000000",612.01,530.0,80.81,83.8,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,955387.7,0.0,3467337.1469099983]
["2025-12-18T13:46:12.000000000",611.89,643.0,0.0,0.01,0.002,0.001,1137,4,30.89,31.23,-1.0,0.0,0,0,113.7,986605.6000000002,695.71893,3684280.249720001]
["2025-12-18T13:46:12.000000000",611.89,690.0,0.0,0.01,0.001,0.0,78,0,76.21,79.24,-1.0,0.0,0,0,0.0,986605.6000000002,0.0,3684280.249720001]
["2025-12-18T13:46:37.000000000",611.64,500.0,109.94,113.56,1.0,0.0,16,264,0.0,0.01,0.0,0.0,2350,5,0.0,965083.8,0.0,3458177.0848800004]
["2025-12-18T13:46:37.000000000",611.64,643.0,0.0,0.01,0.002,0.001,1137,4,30.46,32.44,-0.998,0.001,0,0,113.7,965083.8,695.43468,3458177.0848800004]
["2025-12-18T13:47:03.000000000",611.61,604.0,7.6,7.72,0.967,0.018,4578,3744,0.05,0.06,-0.034,0.018,2661,79154,13030.199999999999,998259.5,21104.21466,3647537.4546900005]
["2025-12-18T13:47:16.000000000",611.63,603.0,8.57,8.83,1.0,0.0,3078,3629,0.03,0.04,-0.022,0.012,3328,54065,3993.6,961812.2,-24426.05568,3436509.21104]
["2025-12-18T13:47:16.000000000",611.63,645.0,0.0,0.01,0.002,0.0,385,0,33.18,33.53,-0.998,0.0,0,0,0.0,961812.2,0.0,3436509.21104]
["2025-12-18T13:47:41.000000000",611.5,585.0,26.36,27.0,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,9653,7657,965.3000000000001,973251.6000000001,-5902.809500000001,3445258.265]
["2025-12-18T13:47:53.000000000",611.63,550.0,59.72,63.42,1.0,0.0,367,101,0.0,0.01,-0.001,0.0,563,49,0.0,973251.6000000001,0.0,3445990.6992999995]
["2025-12-18T13:48:05.000000000",611.63,510.0,99.77,103.41,0.999,0.0,0,188,0.0,0.01,-0.001,0.0,486,1,0.0,989585.0000000002,0.0,3609832.920439999]
["2025-12-18T13:48:05.000000000",611.63,606.0,5.67,5.81,0.935,0.034,4468,10868,0.1,0.11,-0.065,0.034,1699,108718,20967.8,989585.0000000002,57582.517980000004,3609832.920439999]
["2025-12-18T13:48:18.000000000",611.63,670.0,0.0,0.01,0.001,0.0,384,0,57.2,59.77,-0.999,0.0,0,0,0.0,971778.9,0.0,3438908.6355299996]
["2025-12-18T13:48:31.000000000",611.73,638.0,0.0,0.01,0.002,0.001,774,9,24.7,27.68,-0.998,0.001,1,0,77.5,952184.4,472.86729,3402978.1354800006]
["2025-12-18T13:48:43.000000000",611.61,639.0,0.0,0.01,0.002,0.001,1050,0,27.16,27.48,-1.0,0.0,0,0,105.0,983959.1000000001,642.1905,3608914.2831900003]
["2025-12-18T13:48:56.000000000",611.58,555.0,55.8,57.75,0.999,0.0,1,140,0.0,0.01,-0.001,0.0,711,7,0.0,983959.1000000001,0.0,3608737.2628200017]
["2025-12-18T13:49:08.000000000",611.43,608.0,3.63,3.7,0.872,0.064,7559,74993,0.21,0.22,-0.126,0.066,1533,188520,58495.40000000001,962824.3000000002,233931.89513999998,3418409.1354899993]
["2025-12-18T13:49:21.000000000",611.53,608.0,3.71,3.76,0.865,0.068,7559,74994,0.2,0.21,-0.135,0.069,1533,188551,61978.90000000001,975764.9000000003,249647.94955,3453464.62709]
["2025-12-18T13:49:34.000000000",611.42,535.0,74.77,78.37,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,997181.8,0.0,3605476.483799999]
["2025-12-18T13:49:46.000000000",611.44,525.0,84.8,88.37,0.999,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1003670.2,0.0,3624977.0696]
["2025-12-18T13:49:46.000000000",611.44,619.0,0.0,0.01,0.005,0.005,1351,10878,7.28,7.61,-1.0,0.0,15,356,675.5,1003670.2,4130.2772,3624977.0696]
["2025-12-18T13:49:59.000000000",611.49,685.0,0.0,0.01,0.001,0.0,390,0,71.63,75.2,-0.999,0.0,0,0,0.0,976206.1000000001,0.0,3449688.4260300007]
["2025-12-18T13:50:12.000000000",611.43,655.0,0.0,0.01,0.001,0.0,1084,0,41.78,45.21,-0.999,0.0,0,0,0.0,976206.1000000001,0.0,3449349.939209999]
["2025-12-18T13:50:25.000000000",611.42,642.0,0.0,0.01,0.002,0.001,1316,40,29.02,31.65,-1.0,0.0,0,0,131.6,1007639.2,804.6287199999999,3631887.3821199993]
["2025-12-18T13:50:38.000000000",611.63,540.0,69.73,73.28,1.0,0.0,81,116,0.0,0.01,-0.001,0.0,457,0,0.0,982501.8000000003,0.0,3458650.2170400005]
["2025-12-18T13:50:51.000000000",611.65,627.0,0.0,0.01,0.003,0.002,1277,883,14.41,17.09,-0.997,0.002,0,3,255.40000000000003,968807.2000000001,1562.1541,3461271.078200001]
["2025-12-18T13:51:05.000000000",611.47,612.0,0.66,0.67,0.42,0.174,5887,221118,1.17,1.18,-0.58,0.174,1241,137699,124027.2,982802.0,494314.79387999995,3496993.261180001]
["2025-12-18T13:51:17.000000000",611.42,596.0,15.38,15.66,0.993,0.003,232,120,0.01,0.02,-0.007,0.003,3307,6810,1061.6999999999998,1007127.0999999999,-5640.349499999999,3643193.1493399986]
["2025-12-18T13:51:17.000000000",611.42,660.0,0.0,0.01,0.001,0.0,897,0,46.69,50.27,-1.0,0.0,0,0,0.0,1007127.0999999999,0.0,3643193.1493399986]
["2025-12-18T13:51:43.000000000",611.65,545.0,64.77,68.28,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,979478.1000000002,0.0,3458025.0516500003]
["2025-12-18T13:51:56.000000000",611.83,585.0,26.45,26.93,0.998,0.001,36,16,0.0,0.01,-0.002,0.001,9653,7807,968.9,993763.3,-5883.969110000001,3651718.9797699996]
["2025-12-18T13:51:56.000000000",611.83,705.0,0.0,0.01,0.001,0.0,500,0,91.71,95.11,-1.0,0.0,0,0,0.0,993763.3,0.0,3651718.9797699996]
["2025-12-18T13:52:08.000000000",611.76,613.0,0.35,0.36,0.292,0.164,5562,224025,1.56,1.6,-0.708,0.164,920,66838,106304.8,987308.6000000001,465725.54688000004,3638585.7518399996]
["2025-12-18T13:52:20.000000000",611.67,646.0,0.0,0.01,0.002,0.001,362,2,33.17,35.61,-0.998,0.0,0,0,36.199999999999996,977301.2999999998,221.42453999999995,3529003.7631900003]
["2025-12-18T13:52:33.000000000",611.64,645.0,0.0,0.01,0.002,0.0,385,0,32.42,34.31,-1.0,0.0,0,0,0.0,999457.6000000001,0.0,3660206.6700000023]
["2025-12-18T13:52:45.000000000",611.44,631.0,0.0,0.01,0.002,0.001,868,191,17.77,21.06,-1.0,0.0,0,2,86.8,999457.6000000001,530.7299200000001,3659009.82]
["2025-12-18T13:52:58.000000000",611.38,590.0,20.7,21.5,1.0,0.0,244,538,0.0,0.01,-0.002,0.001,9435,11423,943.5,996072.5000000001,-5768.3703000000005,3539313.6686600004]
["2025-12-18T13:53:10.000000000",611.41,600.0,11.34,11.52,0.986,0.007,2053,1981,0.02,0.03,-0.014,0.007,5676,59460,5410.3,1013239.1000000001,-15505.969009999999,3654560.81647]
["2025-12-18T13:53:23.000000000",611.22,622.0,0.0,0.01,0.004,0.003,1568,2863,10.49,11.24,-0.996,0.003,4,76,471.5999999999999,989722.4000000001,2867.844240000001,3478548.3703200007]
["2025-12-18T13:53:36.000000000",611.18,565.0,44.98,48.08,0.999,0.0,1,205,0.0,0.01,-0.001,0.0,622,216,0.0,1013317.1000000001,0.0,3608480.6727800006]
["2025-12-18T13:53:36.000000000",611.18,646.0,0.0,0.01,0.002,0.0,362,2,34.68,35.01,-1.0,0.0,0,0,0.0,1013317.1000000001,0.0,3608480.6727800006]
["2025-12-18T13:53:50.000000000",611.28,725.0,0.0,0.01,0.001,0.0,0,3,111.91,115.05,-0.999,0.0,0,0,0.0,989469.8000000002,0.0,3455109.8251199997]
["2025-12-18T13:54:16.000000000",611.11,555.0,54.98,56.45,0.999,0.0,1,140,0.0,0.01,-0.001,0.0,711,8,0.0,1018390.2000000001,0.0,3647567.70138]
["2025-12-18T13:54:16.000000000",611.11,650.0,0.0,0.01,0.001,0.0,490,1,36.94,39.99,-1.0,0.0,0,18,0.0,1018390.2000000001,0.0,3647567.70138]
["2025-12-18T13:54:29.000000000",611.19,623.0,0.0,0.01,0.004,0.003,1390,1628,10.12,12.98,-0.996,0.003,4,75,418.19999999999993,999968.7,2541.3280200000004,3482737.2539100014]
["2025-12-18T13:54:41.000000000",611.19,619.0,0.0,0.01,0.005,0.005,1351,10878,7.7,7.89,-0.995,0.005,15,358,683.0,998976.8000000002,4082.7492000000007,3486417.2289000014]
["2025-12-18T13:54:54.000000000",611.24,619.0,0.0,0.01,0.005,0.005,1351,10878,7.7,7.92,-0.995,0.005,15,358,683.0,998197.8,4083.0832,3478215.988240002]
["2025-12-18T13:55:06.000000000",611.33,619.0,0.0,0.01,0.005,0.005,1351,10878,7.57,7.86,-1.0,0.0,15,358,675.5,1015719.7999999999,4129.53415,3645766.7131200004]
["2025-12-18T13:55:19.000000000",611.36,604.0,7.27,7.46,0.961,0.02,4578,3750,0.06,0.07,-0.039,0.02,2661,79554,14478.0,1015719.7999999999,23439.542400000002,3645945.6230400004]
["2025-12-18T13:55:19.000000000",611.36,695.0,0.0,0.01,0.001,0.0,1,0,81.94,85.26,-1.0,0.0,0,0,0.0,1015719.7999999999,0.0,3645945.6230400004]
["2025-12-18T13:55:47.000000000",611.39,505.0,104.75,108.05,0.999,0.0,10,266,0.0,0.01,-0.001,0.0,376,0,0.0,1011033.2000000001,0.0,3640930.1635200013]
["2025-12-18T13:56:00.000000000",611.53,596.0,15.24,15.6,0.993,0.003,232,120,0.01,0.02,-0.007,0.003,3307,6810,1061.6999999999998,1009859.7,-5641.36425,3650912.9873699993]
["2025-12-18T13:56:00.000000000",611.53,665.0,0.0,0.01,0.001,0.0,51,0,52.13,55.19,-1.0,0.0,0,0,0.0,1009859.7,0.0,3650912.9873699993]
["2025-12-18T13:56:13.000000000",611.49,620.0,0.0,0.01,0.005,0.004,7472,10889,8.36,8.69,-1.0,0.0,49,842,2988.8,1013634.0000000001,18276.21312,3666251.8899600008]
["2025-12-18T13:56:25.000000000",611.67,638.0,0.0,0.01,0.002,0.001,774,9,26.21,26.62,-0.998,0.001,1,0,77.5,973635.2,472.8209099999999,3454635.08958]
["2025-12-18T13:56:39.000000000",611.57,660.0,0.0,0.01,0.001,0.0,897,0,47.03,50.12,-1.0,0.0,0,0,0.0,1010667.4000000001,0.0,3668046.413780001]
["2025-12-18T13:56:52.000000000",611.41,623.0,0.0,0.01,0.004,0.003,1390,1628,11.31,11.71,-1.0,0.0,4,75,417.0,1010667.4000000001,2549.5797000000002,3667086.7731399997]
["2025-12-18T13:57:06.000000000",611.45,597.0,14.33,14.68,1.0,0.0,206,320,0.01,0.02,-0.008,0.003,3244,9572,973.1999999999999,995993.6,-5950.6314,3518722.3211000008]
["2025-12-18T13:57:20.000000000",611.44,592.0,19.33,19.69,0.994,0.002,36,134,0.01,0.02,-0.006,0.002,1806,5744,368.40000000000003,1015761.8999999999,-2164.4976,3679338.365679999]
["2025-12-18T13:57:32.000000000",611.46,629.0,0.0,0.01,0.003,0.001,1913,145,15.77,19.18,-1.0,0.0,0,0,191.3,1022562.6000000001,1169.7229800000002,3690153.7624799986]
["2025-12-18T13:57:45.000000000",611.45,525.0,84.74,88.35,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,996180.9000000001,0.0,3512336.94875]
["2025-12-18T13:57:45.000000000",611.45,665.0,0.0,0.01,0.001,0.0,51,0,52.04,55.22,-0.999,0.0,0,0,0.0,996180.9000000001,0.0,3512336.94875]
["2025-12-18T13:57:58.000000000",611.57,685.0,0.0,0.01,0.001,0.0,390,0,71.65,75.24,-1.0,0.0,0,0,0.0,1025892.1000000002,0.0,3726208.555490001]
["2025-12-18T13:58:24.000000000",611.59,590.0,21.05,21.71,1.0,0.0,244,543,0.0,0.01,-0.002,0.001,9435,11452,943.5,994844.7000000001,-5770.3516500000005,3535755.299090001]
["2025-12-18T13:58:24.000000000",611.59,642.0,0.0,0.01,0.002,0.001,1316,40,29.38,32.14,-0.998,0.001,0,0,131.6,994844.7000000001,804.8524400000001,3535755.299090001]
["2025-12-18T13:58:36.000000000",611.64,630.0,0.0,0.01,0.003,0.001,1661,257,16.93,19.79,-0.997,0.001,2,113,166.3,995145.8,1014.71076,3539011.427280001]
["2025-12-18T13:58:48.000000000",611.54,611.0,1.17,1.19,0.604,0.174,7347,196184,0.63,0.65,-0.396,0.174,2137,155762,165021.59999999998,994829.9,554385.4715999999,3527112.6001399993]
["2025-12-18T13:59:02.000000000",611.31,710.0,0.0,0.01,0.001,0.0,0,1,96.67,100.28,-1.0,0.0,0,0,0.0,1034374.7999999998,0.0,3731000.9872800014]
["2025-12-18T13:59:14.000000000",611.25,596.0,15.15,15.68,0.993,0.003,232,121,0.01,0.02,-0.007,0.003,3307,6810,1061.6999999999998,1035043.6,-5638.78125,3713831.5275]
["2025-12-18T13:59:27.000000000",611.25,607.0,4.23,4.45,0.91,0.05,4774,27490,0.14,0.15,-0.09,0.05,1417,137924,30955.0,1035043.6,102598.31250000001,3713831.5275]
["2025-12-18T13:59:39.000000000",611.16,545.0,64.8,68.17,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1018298.5000000001,0.0,3550475.9598]
["2025-12-18T13:59:52.000000000",611.22,623.0,0.0,0.01,0.004,0.003,1390,1628,10.52,11.9,-1.0,0.0,4,75,417.0,1042696.7000000001,2548.7874,3724326.655740001]
["2025-12-18T13:59:52.000000000",611.22,705.0,0.0,0.01,0.001,0.0,500,0,91.82,95.21,-1.0,0.0,0,0,0.0,1042696.7000000001,0.0,3724326.655740001]
["2025-12-18T14:00:08.000000000",611.1,645.0,0.0,0.01,0.002,0.0,385,0,33.01,35.1,-0.998,0.0,0,0,0.0,1022461.0000000001,0.0,3574149.1254000007]
["2025-12-18T14:00:22.000000000",611.15,627.0,0.0,0.01,0.003,0.002,1277,883,13.95,17.21,-1.0,0.0,0,3,255.40000000000003,1048872.8000000003,1560.8771000000002,3757929.570199999]
["2025-12-18T14:00:35.000000000",611.06,630.0,0.0,0.01,0.003,0.001,1661,257,17.05,19.67,-1.0,0.0,2,113,166.1,1055629.1,1014.97066,3764329.4166199993]
["2025-12-18T14:00:48.000000000",610.97,695.0,0.0,0.01,0.001,0.0,1,0,82.08,85.31,-1.0,0.0,0,0,0.0,1046766.9999999999,0.0,3698528.88992]
["2025-12-18T14:01:02.000000000",610.89,615.0,0.03,0.04,0.038,0.036,8694,84206,3.9,4.18,-0.95,0.022,679,16007,32792.2,1047794.9,182073.32094,3702282.3509699986]
["2025-12-18T14:01:15.000000000",610.72,604.0,6.74,6.91,0.96,0.022,4578,3752,0.07,0.08,-0.04,0.022,2661,79702,15925.799999999997,1047794.9,25756.50528,3701252.0705600004]
["2025-12-18T14:01:28.000000000",610.84,560.0,49.48,52.7,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,1015924.4000000001,0.0,3470274.8876799988]
["2025-12-18T14:01:41.000000000",610.8,636.0,0.0,0.01,0.002,0.001,471,5,23.4,26.56,-0.998,0.001,0,0,47.1,1020048.3000000003,287.6868,3513196.386]
["2025-12-18T14:01:41.000000000",610.8,720.0,0.0,0.01,0.001,0.0,1,0,107.32,110.79,-0.999,0.0,0,14,0.0,1020048.3000000003,0.0,3513196.386]
["2025-12-18T14:01:53.000000000",610.76,700.0,0.0,0.01,0.001,0.0,0,4,87.34,90.79,-1.0,0.0,0,0,0.0,1041508.7000000001,0.0,3659691.632039999]
["2025-12-18T14:02:06.000000000",610.79,649.0,0.0,0.01,0.001,0.0,66,0,37.04,39.8,-1.0,0.0,0,2,0.0,1045202.1,0.0,3642943.9588499987]
["2025-12-18T14:02:31.000000000",610.65,597.0,13.54,13.97,0.992,0.004,206,320,0.01,0.02,-0.008,0.004,3244,9579,1380.0,1035663.2,-7420.6188,3599466.654599999]
["2025-12-18T14:02:31.000000000",610.65,634.0,0.0,0.01,0.002,0.001,326,2,21.47,25.18,-1.0,0.0,1,3,32.6,1035663.2,199.0719,3599466.654599999]
["2025-12-18T14:02:43.000000000",610.36,637.0,0.0,0.01,0.002,0.001,1205,2,26.48,28.13,-1.0,0.0,0,0,120.5,1036040.9,735.4838000000001,3618124.3570799995]
["2025-12-18T14:02:56.000000000",610.31,603.0,7.34,7.5,0.95,0.015,3078,3630,0.07,0.08,-0.043,0.021,3328,54889,11605.800000000001,1023018.8000000002,-14475.33258,3412592.3073199987]
["2025-12-18T14:03:22.000000000",609.97,510.0,98.55,101.89,1.0,0.0,0,196,0.0,0.01,-0.001,0.0,486,1,0.0,997153.6000000002,0.0,3218155.3622800005]
["2025-12-18T14:03:22.000000000",609.97,580.0,29.81,31.89,1.0,0.0,82,154,0.0,0.01,-0.002,0.001,3432,12721,343.2,997153.6000000002,-2093.41704,3218155.3622800005]
["2025-12-18T14:03:35.000000000",609.91,614.0,0.04,0.05,0.046,0.04,4372,132942,3.82,4.2,-0.954,0.04,448,21875,19280.0,992038.8000000003,95731.47359999998,3173493.47056]
["2025-12-18T14:03:48.000000000",609.95,505.0,103.52,106.88,1.0,0.0,10,266,0.0,0.01,-0.001,0.0,376,0,0.0,992038.8000000003,0.0,3173701.599200001]
["2025-12-18T14:04:02.000000000",609.73,630.0,0.0,0.01,0.002,0.001,1661,257,18.77,21.38,-1.0,0.0,2,113,166.1,1004345.7999999999,1012.7615300000001,3284299.669860001]
["2025-12-18T14:04:02.000000000",609.73,665.0,0.0,0.01,0.001,0.0,51,0,53.44,56.51,-1.0,0.0,0,0,0.0,1004345.7999999999,0.0,3284299.669860001]
["2025-12-18T14:04:27.000000000",609.52,515.0,93.54,96.61,1.0,0.0,0,372,0.0,0.01,-0.001,0.0,80,0,0.0,980222.1000000001,0.0,3041599.275600001]
["2025-12-18T14:04:40.000000000",609.65,613.0,0.1,0.11,0.089,0.063,5562,229334,3.43,3.51,-0.911,0.063,920,68158,40836.6,979500.2000000002,178289.70390000002,3044133.6431999994]
["2025-12-18T14:04:40.000000000",609.65,615.0,0.01,0.02,0.017,0.016,8694,85507,5.33,5.43,-0.983,0.016,679,16043,14996.800000000001,979500.2000000002,78181.516,3044133.6431999994]
["2025-12-18T14:04:53.000000000",609.5,607.0,2.96,3.03,0.774,0.086,4774,27537,0.47,0.48,-0.226,0.087,1417,140443,53384.299999999996,988743.2000000002,175100.20749999996,3081575.926]
["2025-12-18T14:05:07.000000000",609.49,647.0,0.0,0.01,0.001,0.0,147,0,35.52,39.32,-0.999,0.0,0,1,0.0,987767.9000000001,0.0,3069996.8635699996]
["2025-12-18T14:05:19.000000000",609.4,592.0,17.35,18.72,1.0,0.0,36,134,0.01,0.02,-0.006,0.003,1806,5760,541.8000000000001,987767.9000000001,-3301.7292000000007,3069543.5341999996]
["2025-12-18T14:05:32.000000000",609.28,710.0,0.0,0.01,0.001,0.0,0,1,98.82,102.4,-0.999,0.0,0,0,0.0,988686.6000000002,0.0,3045439.7747199987]
["2025-12-18T14:05:45.000000000",609.36,643.0,0.0,0.01,0.002,0.0,1137,5,33.47,33.77,-0.998,0.0,0,0,0.0,974812.3999999999,0.0,2979704.589120001]
["2025-12-18T14:05:57.000000000",609.51,647.0,0.0,0.01,0.001,0.0,147,0,35.88,39.34,-0.999,0.0,0,1,0.0,993151.9000000001,0.0,3093452.80761]
["2025-12-18T14:06:10.000000000",609.7,580.0,28.43,31.37,1.0,0.0,82,154,0.0,0.01,-0.002,0.001,3432,12721,343.2,986798.5000000002,-2092.4904,3119662.3548999997]
["2025-12-18T14:06:24.000000000",609.69,632.0,0.0,0.01,0.002,0.001,1375,118,20.72,24.13,-0.998,0.001,0,0,137.5,977131.4000000003,838.3237500000001,3083380.359480001]
["2025-12-18T14:06:36.000000000",609.67,604.0,5.69,5.93,0.92,0.031,4578,3766,0.13,0.14,-0.075,0.035,2661,80292,23505.3,977131.4000000003,29741.53161,3083279.2136399993]
["2025-12-18T14:06:36.000000000",609.67,626.0,0.0,0.01,0.003,0.002,1602,1909,14.74,18.15,-0.997,0.002,0,0,320.40000000000003,977131.4000000003,1953.3826800000002,3083279.2136399993]
["2025-12-18T14:06:49.000000000",609.76,644.0,0.0,0.01,0.002,0.0,149,1,33.22,36.15,-0.998,0.0,0,0,0.0,999826.4,0.0,3172187.3750399994]
["2025-12-18T14:07:15.000000000",609.82,570.0,38.4,41.26,0.999,0.0,36,100,0.0,0.01,-0.001,0.0,1687,1762,0.0,1027364.3999999999,0.0,3386182.8835600005]
["2025-12-18T14:07:28.000000000",609.84,545.0,62.85,66.38,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1020390.7999999998,0.0,3348510.6916800006]
["2025-12-18T14:07:28.000000000",609.84,730.0,0.0,0.01,0.001,0.0,0,3,118.36,122.15,-1.0,0.0,0,0,0.0,1020390.7999999998,0.0,3348510.6916800006]
["2025-12-18T14:07:41.000000000",610.11,621.0,0.0,0.01,0.004,0.003,1122,3149,9.94,12.46,-0.996,0.003,3,82,337.5,1020817.2000000002,2048.13927,3359794.0152600002]
["2025-12-18T14:07:54.000000000",610.13,655.0,0.0,0.01,0.001,0.0,1084,0,43.63,45.14,-0.999,0.0,0,0,0.0,1020817.2000000002,0.0,3359904.1525800005]
["2025-12-18T14:08:06.000000000",610.18,637.0,0.0,0.01,0.002,0.001,1205,2,25.29,28.72,-0.998,0.001,0,0,120.5,1010358.2000000002,735.2668999999999,3329929.2122]
["2025-12-18T14:08:19.000000000",610.23,636.0,0.0,0.01,0.002,0.001,471,5,24.22,27.67,-0.998,0.001,0,0,47.1,1025384.6000000001,287.41833,3377760.9619800006]
["2025-12-18T14:08:32.000000000",610.18,550.0,58.34,61.92,1.0,0.0,367,101,0.0,0.01,-0.001,0.0,563,49,0.0,1027533.5,0.0,3402231.2709399997]
["2025-12-18T14:08:45.000000000",610.13,605.0,5.12,5.38,0.919,0.041,9344,15215,0.13,0.14,-0.081,0.041,3560,139044,52906.40000000001,1040680.2,144688.66872000005,3484590.31938]
["2025-12-18T14:08:58.000000000",610.01,614.0,0.04,0.05,0.046,0.041,4372,134499,3.88,4.1,-0.954,0.041,448,22014,19762.0,1012040.5000000002,98140.84884000002,3289381.933409999]
["2025-12-18T14:09:11.000000000",610.2,590.0,19.6,20.25,1.0,0.0,244,543,0.0,0.01,-0.002,0.001,9435,11509,943.5,1012040.5000000002,-5757.237000000001,3290406.4782000002]
["2025-12-18T14:09:11.000000000",610.2,670.0,0.0,0.01,0.001,0.0,384,0,58.2,61.63,-0.999,0.0,0,0,0.0,1012040.5000000002,0.0,3290406.4782000002]
["2025-12-18T14:09:37.000000000",610.58,515.0,93.65,96.94,1.0,0.0,0,373,0.0,0.01,-0.001,0.0,80,0,0.0,1017299.9000000003,0.0,3404680.1717799995]
["2025-12-18T14:09:50.000000000",610.63,515.0,93.65,96.94,1.0,0.0,0,373,0.0,0.01,-0.001,0.0,80,0,0.0,1026283.3000000003,0.0,3467094.2451099996]
["2025-12-18T14:09:50.000000000",610.63,675.0,0.0,0.01,0.001,0.0,39,0,63.06,66.35,-0.999,0.0,0,0,0.0,1026283.3000000003,0.0,3467094.2451099996]
["2025-12-18T14:10:03.000000000",610.55,615.0,0.01,0.02,0.02,0.022,8694,85789,4.26,4.55,-0.98,0.022,679,16124,20620.6,1033044.0999999999,107658.28149999998,3504950.8047500006]
["2025-12-18T14:10:17.000000000",610.73,640.0,0.0,0.01,0.002,0.001,1219,55,29.11,29.54,-0.998,0.001,4,4,122.30000000000001,1038897.1000000003,742.03695,3549525.5054700007]
["2025-12-18T14:10:17.000000000",610.73,675.0,0.0,0.01,0.001,0.0,39,0,63.08,66.19,-0.999,0.0,0,0,0.0,1038897.1000000003,0.0,3549525.5054700007]
["2025-12-18T14:10:44.000000000",611.02,609.0,2.35,2.37,0.772,0.113,4995,113544,0.34,0.35,-0.228,0.113,2325,174062,82716.00000000001,1014917.4,184350.84420000002,3518060.07768]
["2025-12-18T14:10:56.000000000",610.83,592.0,17.87,19.12,1.0,0.0,36,134,0.01,0.02,-0.006,0.002,1806,5790,361.2,1013877.9,-2206.31796,3508203.76137]
["2025-12-18T14:11:09.000000000",610.91,594.0,15.72,17.05,0.993,0.003,132,176,0.01,0.02,-0.007,0.003,1625,4165,527.1,1044135.1999999998,-2736.2658899999997,3683765.30724]
["2025-12-18T14:11:23.000000000",610.8,530.0,79.0,82.69,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1013566.9000000003,0.0,3509778.3491999996]
["2025-12-18T14:11:36.000000000",610.83,580.0,29.14,31.27,1.0,0.0,82,154,0.0,0.01,-0.002,0.0,3432,12721,0.0,1022832.5000000003,0.0,3538619.4303899985]
["2025-12-18T14:11:36.000000000",610.83,690.0,0.0,0.01,0.001,0.0,78,0,77.31,81.0,-0.999,0.0,0,0,0.0,1022832.5000000003,0.0,3538619.4303899985]
["2025-12-18T14:11:48.000000000",610.84,628.0,0.0,0.01,0.003,0.001,1302,413,16.51,17.34,-0.997,0.001,2,2,130.4,1012992.7000000003,794.092,3489526.7319599986]
["2025-12-18T14:12:02.000000000",610.49,643.0,0.0,0.01,0.002,0.0,1137,5,32.37,32.66,-0.998,0.0,0,0,0.0,1012992.7000000003,0.0,3487527.2978099994]
["2025-12-18T14:12:14.000000000",610.45,644.0,0.0,0.01,0.002,0.0,149,1,33.4,33.69,-0.998,0.0,0,0,0.0,1027737.0000000001,0.0,3524954.3993000016]
["2025-12-18T14:12:28.000000000",610.31,628.0,0.0,0.01,0.003,0.001,1302,413,16.57,17.83,-1.0,0.0,2,2,130.20000000000002,1038030.2,794.6236200000001,3581729.958859999]
["2025-12-18T14:12:41.000000000",610.34,585.0,25.12,26.02,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,9653,8499,965.3000000000001,1015808.0000000001,-5891.6120200000005,3385791.5712399995]
["2025-12-18T14:12:54.000000000",610.4,597.0,12.88,14.0,1.0,0.0,206,320,0.01,0.02,-0.008,0.004,3244,9654,1297.6000000000001,1020902.9000000001,-7920.550400000001,3413046.106399999]
["2025-12-18T14:13:07.000000000",610.34,621.0,0.0,0.01,0.004,0.003,1122,3152,9.38,11.91,-0.996,0.003,3,82,337.5,1024600.7000000002,2048.9113800000005,3422367.4164199997]
["2025-12-18T14:13:19.000000000",610.54,550.0,58.64,62.14,1.0,0.0,367,101,0.0,0.01,-0.001,0.0,563,49,0.0,1021554.1000000001,0.0,3439318.9601400006]
["2025-12-18T14:13:19.000000000",610.54,705.0,0.0,0.01,0.001,0.0,500,0,92.79,96.44,-0.999,0.0,0,0,0.0,1021554.1000000001,0.0,3439318.9601400006]
["2025-12-18T14:13:32.000000000",610.23,710.0,0.0,0.01,0.001,0.0,0,1,97.81,101.42,-0.999,0.0,0,0,0.0,1021554.1000000001,0.0,3437572.6554300007]
["2025-12-18T14:13:58.000000000",610.13,550.0,58.5,62.04,1.0,0.0,367,101,0.0,0.01,-0.001,0.0,563,49,0.0,1027307.2000000002,0.0,3403446.6901599998]
["2025-12-18T14:13:58.000000000",610.13,647.0,0.0,0.01,0.001,0.0,147,0,34.96,38.55,-0.998,0.0,0,1,0.0,1027307.2000000002,0.0,3403446.6901599998]
["2025-12-18T14:14:11.000000000",610.16,622.0,0.0,0.01,0.004,0.003,1568,2865,11.1,12.06,-0.996,0.003,4,81,471.5999999999999,1027062.2000000002,2862.87072,3387992.7208000007]
["2025-12-18T14:14:23.000000000",610.08,632.0,0.0,0.01,0.002,0.001,1375,118,19.97,23.42,-0.998,0.001,0,0,137.5,1028939.6000000003,838.86,3386776.14912]
["2025-12-18T14:14:36.000000000",610.07,670.0,0.0,0.01,0.001,0.0,384,0,58.46,61.46,-0.999,0.0,0,0,0.0,1034576.6000000001,0.0,3414888.7875200002]
["2025-12-18T14:14:48.000000000",610.21,601.0,9.07,9.7,1.0,0.0,2481,1293,0.03,0.04,-0.021,0.011,4025,27046,4427.5,1034576.6000000001,-27017.047750000005,3415672.44256]
["2025-12-18T14:15:01.000000000",610.13,599.0,11.01,11.93,1.0,0.0,624,413,0.02,0.03,-0.014,0.007,3117,13305,2181.9,1034762.5000000001,-13312.426470000002,3425382.6940500005]
["2025-12-18T14:15:15.000000000",609.82,570.0,38.63,41.76,1.0,0.0,36,102,0.0,0.01,-0.001,0.0,1687,1762,0.0,1034295.4000000003,0.0,3420729.1865600017]
["2025-12-18T14:15:27.000000000",609.82,615.0,0.01,0.02,0.017,0.018,8694,86011,4.88,5.24,-1.0,0.0,679,16306,15649.199999999999,1043896.2999999998,95431.95143999999,3488382.0075399997]
["2025-12-18T14:15:27.000000000",609.82,730.0,0.0,0.01,0.001,0.0,0,3,118.25,121.47,-1.0,0.0,0,0,0.0,1043896.2999999998,0.0,3488382.0075399997]
["2025-12-18T14:15:39.000000000",610.04,675.0,0.0,0.01,0.001,0.0,39,0,63.25,66.43,-0.999,0.0,0,0,0.0,1039379.2000000002,0.0,3422855.1347999987]
["2025-12-18T14:15:52.000000000",609.87,655.0,0.0,0.01,0.001,0.0,1084,0,44.86,46.06,-0.999,0.0,0,0,0.0,1039379.2000000002,0.0,3421901.2869000006]
["2025-12-18T14:16:05.000000000",609.93,600.0,9.89,10.13,1.0,0.0,2053,2028,0.02,0.03,-0.015,0.008,5676,59727,4540.8,1037591.4000000003,-27695.70144,3403509.428519999]
["2025-12-18T14:16:18.000000000",609.83,620.0,0.0,0.01,0.004,0.003,7472,10907,10.04,10.31,-0.996,0.003,49,856,2256.2999999999997,1040350.4000000005,13580.304270000002,3415634.6564599997]
["2025-12-18T14:16:31.000000000",609.72,620.0,0.0,0.01,0.004,0.003,7472,10907,10.06,10.45,-1.0,0.0,49,856,2241.6,1050105.6,13667.48352,3523638.9491999997]
["2025-12-18T14:16:44.000000000",609.76,596.0,13.54,14.28,1.0,0.0,232,121,0.01,0.02,-0.008,0.004,3307,6863,1322.8,2099394.4,-8065.90528,9883301.0576]
["2025-12-18T14:16:57.000000000",609.68,605.0,4.79,4.93,0.904,0.043,9344,15291,0.15,0.16,-0.093,0.046,3560,139990,56555.19999999999,1015567.6000000002,145123.34975999998,3277861.60352]
["2025-12-18T14:17:09.000000000",609.69,628.0,0.0,0.01,0.003,0.001,1302,413,16.51,19.79,-0.997,0.001,2,2,130.4,1015567.6000000002,792.5970000000001,3277915.36716]
["2025-12-18T14:17:22.000000000",609.66,510.0,98.28,101.49,1.0,0.0,0,203,0.0,0.01,-0.001,0.0,486,1,0.0,1023645.7000000002,0.0,3304370.002860001]
["2025-12-18T14:17:35.000000000",609.88,505.0,103.29,106.51,0.999,0.0,10,273,0.0,0.01,-0.001,0.0,376,0,0.0,1036790.5,0.0,3420034.4439599984]
["2025-12-18T14:17:35.000000000",609.88,670.0,0.0,0.01,0.001,0.0,384,0,58.59,61.65,-1.0,0.0,0,0,0.0,1036790.5,0.0,3420034.4439599984]
["2025-12-18T14:18:02.000000000",609.84,585.0,24.52,25.16,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,9653,8509,965.3000000000001,1031210.3000000004,-5886.78552,3393461.3882400007]
["2025-12-18T14:18:02.000000000",609.84,639.0,0.0,0.01,0.002,0.001,1050,0,28.51,29.75,-0.998,0.001,0,0,105.0,1031210.3000000004,640.3320000000001,3393461.3882400007]
["2025-12-18T14:18:15.000000000",609.81,629.0,0.0,0.01,0.003,0.001,1913,145,17.6,20.6,-1.0,0.0,0,0,191.3,1032688.3999999998,1166.5665299999998,3450329.3723999998]
["2025-12-18T14:18:28.000000000",609.96,624.0,0.0,0.01,0.003,0.002,3439,3669,13.91,14.35,-1.0,0.0,5,18,687.8,1051324.2999999998,4195.304880000001,3541078.2529200013]
["2025-12-18T14:18:41.000000000",610.0,705.0,0.0,0.01,0.001,0.0,500,0,93.51,96.66,-1.0,0.0,0,0,0.0,1051324.2999999998,0.0,3541310.4699999997]
["2025-12-18T14:18:53.000000000",609.91,593.0,16.66,17.65,1.0,0.0,148,172,0.01,0.02,-0.007,0.003,4069,5748,1220.7,1042460.1000000002,-7445.17137,3479348.08781]
["2025-12-18T14:19:07.000000000",609.69,606.0,3.86,3.93,0.88,0.06,4468,11183,0.21,0.22,-0.12,0.06,1699,112908,37002.0,1039719.0999999997,101293.89660000001,3473926.434330001]
["2025-12-18T14:19:20.000000000",609.71,530.0,78.26,81.54,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1015030.2000000002,0.0,3285288.1988000013]
["2025-12-18T14:19:33.000000000",609.61,622.0,0.0,0.01,0.004,0.002,1568,2865,10.7,13.57,-0.996,0.002,4,82,314.40000000000003,1013242.5000000001,1906.8600800000002,3276759.2125300006]
["2025-12-18T14:19:33.000000000",609.61,690.0,0.0,0.01,0.001,0.0,78,0,78.46,81.7,-0.999,0.0,0,0,0.0,1013242.5000000001,0.0,3276759.2125300006]
["2025-12-18T14:19:46.000000000",609.58,710.0,0.0,0.01,0.001,0.0,0,1,98.45,101.71,-0.999,0.0,0,0,0.0,1015912.1,0.0,3277234.3588599996]
["2025-12-18T14:19:59.000000000",609.71,643.0,0.0,0.01,0.002,0.0,1137,5,31.87,34.29,-0.998,0.0,0,0,0.0,1028405.7000000003,0.0,3348103.5715500005]
["2025-12-18T14:20:12.000000000",609.48,607.0,2.82,2.88,0.815,0.088,4774,27975,0.36,0.37,-0.187,0.088,1417,146068,54480.8,1028405.7000000003,180050.14367999998,3346840.5714000016]
["2025-12-18T14:20:25.000000000",609.63,612.0,0.19,0.2,0.149,0.096,5887,247623,2.53,2.6,-0.851,0.096,1241,148897,68428.8,1013785.8000000002,271904.73408,3257671.296179999]
["2025-12-18T14:20:39.000000000",609.67,639.0,0.0,0.01,0.002,0.001,1050,0,29.12,29.85,-0.998,0.001,0,0,105.0,1025234.5000000002,640.1535,3338042.62621]
["2025-12-18T14:20:52.000000000",609.81,597.0,12.59,12.93,1.0,0.0,206,320,0.01,0.02,-0.008,0.004,3244,9678,1297.6000000000001,1034576.1000000002,-7912.894560000001,3389725.8447899995]
["2025-12-18T14:21:05.000000000",609.7,560.0,48.52,51.31,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,1027962.0000000002,0.0,3353929.2149999994]
["2025-12-18T14:21:18.000000000",609.81,550.0,58.51,61.28,1.0,0.0,367,101,0.0,0.01,-0.001,0.0,563,49,0.0,1030792.8000000002,0.0,3381256.193699999]
["2025-12-18T14:21:31.000000000",609.87,600.0,9.72,9.96,1.0,0.0,2053,2037,0.02,0.03,-0.015,0.008,5676,59731,4540.8,1030787.3000000002,-27692.97696,3356869.01919]
["2025-12-18T14:21:31.000000000",609.87,710.0,0.0,0.01,0.001,0.0,0,1,98.47,101.97,-0.999,0.0,0,0,0.0,1030787.3000000002,0.0,3356869.01919]
["2025-12-18T14:21:44.000000000",609.92,640.0,0.0,0.01,0.002,0.0,1219,55,29.95,30.22,-0.998,0.001,4,4,0.4,1034808.5000000002,-2.43968,3381670.334080001]
["2025-12-18T14:21:57.000000000",609.94,631.0,0.0,0.01,0.002,0.001,868,191,20.88,22.47,-1.0,0.0,0,2,86.8,1051784.7999999998,529.42792,3527703.8786000004]
["2025-12-18T14:22:10.000000000",609.83,631.0,0.0,0.01,0.002,0.001,868,191,19.86,22.99,-0.998,0.001,0,2,86.8,1033043.4000000003,529.33244,3393024.59938]
["2025-12-18T14:22:23.000000000",609.9,636.0,0.0,0.01,0.002,0.001,471,5,24.9,27.77,-0.998,0.001,0,0,47.1,1034358.0000000005,287.2629,3379873.0716000004]
["2025-12-18T14:22:36.000000000",609.96,616.0,0.01,0.02,0.015,0.014,3072,42835,5.91,6.19,-0.985,0.014,171,3963,4540.2,1035956.4000000003,24772.915440000008,3414614.636160001]
["2025-12-18T14:23:02.000000000",609.57,505.0,103.04,106.53,1.0,0.0,10,285,0.0,0.01,-0.001,0.0,376,0,0.0,1032019.5000000001,0.0,3371766.3544500014]
["2025-12-18T14:23:02.000000000",609.57,565.0,43.03,46.53,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1032019.5000000001,0.0,3371766.3544500014]
["2025-12-18T14:23:15.000000000",609.7,613.0,0.07,0.08,0.073,0.06,5562,237103,3.33,3.39,-0.928,0.057,920,68761,38616.0,1048762.6999999995,171496.41599999997,3474779.6810999997]
["2025-12-18T14:23:15.000000000",609.7,725.0,0.0,0.01,0.001,0.0,0,5,113.48,116.96,-1.0,0.0,0,0,0.0,1048762.6999999995,0.0,3474779.6810999997]
["2025-12-18T14:23:28.000000000",609.74,665.0,0.0,0.01,0.001,0.0,51,0,53.5,56.52,-0.999,0.0,0,0,0.0,1025019.7000000002,0.0,3307305.9774999986]
["2025-12-18T14:23:42.000000000",609.56,650.0,0.0,0.01,0.001,0.0,490,2,38.51,41.76,-0.999,0.0,0,18,0.0,1022222.0000000001,0.0,3304037.0798399984]
["2025-12-18T14:24:08.000000000",609.5,510.0,97.96,101.41,1.0,0.0,0,219,0.0,0.01,-0.001,0.0,486,1,0.0,1023977.4000000003,0.0,3287396.762]
["2025-12-18T14:24:08.000000000",609.5,635.0,0.0,0.01,0.002,0.001,1021,21,23.59,26.7,-0.998,0.001,1,0,102.2,1023977.4000000003,621.6900000000002,3287396.762]
["2025-12-18T14:24:33.000000000",609.65,606.0,3.81,3.88,0.875,0.063,4468,11196,0.19,0.2,-0.124,0.065,1699,113283,39191.9,1038682.9000000001,104280.02284999998,3369602.0018499987]
["2025-12-18T14:24:46.000000000",609.62,595.0,14.52,14.79,0.993,0.003,175,377,0.01,0.02,-0.007,0.003,4038,26540,1263.9,1056564.2000000004,-7064.88618,3507148.736960001]
["2025-12-18T14:24:46.000000000",609.62,646.0,0.0,0.01,0.001,0.0,362,2,34.61,37.68,-1.0,0.0,0,0,0.0,1056564.2000000004,0.0,3507148.736960001]
["2025-12-18T14:25:11.000000000",609.55,540.0,67.8,71.38,1.0,0.0,81,116,0.0,0.01,-0.001,0.0,457,0,0.0,1043264.7000000002,0.0,3378184.0072499993]
["2025-12-18T14:25:11.000000000",609.55,591.0,17.71,18.92,1.0,0.0,47,96,0.0,0.01,-0.002,0.001,2030,6001,203.00000000000003,1043264.7000000002,-1237.3865,3378184.0072499993]
["2025-12-18T14:25:24.000000000",609.58,700.0,0.0,0.01,0.001,0.0,0,4,88.61,92.09,-1.0,0.0,0,0,0.0,1062982.5000000002,0.0,3536244.9008599995]
["2025-12-18T14:25:37.000000000",609.83,607.0,3.04,3.11,0.812,0.091,4774,28092,0.26,0.27,-0.188,0.091,1417,147321,56338.1,1062982.5000000002,186295.13721000002,3537695.1801099987]
["2025-12-18T14:25:37.000000000",609.83,670.0,0.0,0.01,0.001,0.0,384,0,58.68,61.62,-1.0,0.0,0,0,0.0,1062982.5000000002,0.0,3537695.1801099987]
["2025-12-18T14:25:50.000000000",609.81,647.0,0.0,0.01,0.001,0.0,147,0,35.69,38.38,-0.998,0.0,0,1,0.0,1047574.0000000003,0.0,3445775.31132]
["2025-12-18T14:26:17.000000000",609.53,614.0,0.02,0.03,0.029,0.029,4372,137174,4.14,4.6,-0.971,0.029,448,22241,13978.0,1048306.5000000002,69362.07587999999,3433809.80761]
["2025-12-18T14:26:31.000000000",609.42,560.0,48.26,51.32,0.999,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,1061177.5000000002,0.0,3518655.1793399993]
["2025-12-18T14:26:43.000000000",609.4,599.0,10.37,11.73,0.99,0.006,624,414,0.01,0.02,-0.01,0.006,3117,14105,2244.6000000000004,1069908.3000000003,-9115.405200000001,3531412.6694]
["2025-12-18T14:26:43.000000000",609.4,624.0,0.0,0.01,0.003,0.002,3439,3669,13.95,14.72,-1.0,0.0,5,18,687.8,1069908.3000000003,4191.4532,3531412.6694]
["2025-12-18T14:27:08.000000000",609.35,560.0,48.27,49.53,0.999,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,1056509.7000000002,0.0,3482702.7546500005]
["2025-12-18T14:27:08.000000000",609.35,640.0,0.0,0.01,0.002,0.001,1219,55,30.55,30.8,-1.0,0.0,4,4,121.9,1056509.7000000002,742.79765,3482702.7546500005]
["2025-12-18T14:27:21.000000000",609.54,720.0,0.0,0.01,0.001,0.0,1,0,108.73,112.49,-0.999,0.0,0,14,0.0,1047074.8,0.0,3364619.3512800005]
["2025-12-18T14:27:34.000000000",609.45,648.0,0.0,0.01,0.001,0.0,298,6,36.74,40.1,-1.0,0.0,0,1,0.0,1083648.0000000005,0.0,3625310.8871999998]
["2025-12-18T14:27:47.000000000",609.51,660.0,0.0,0.01,0.001,0.0,897,0,48.74,52.21,-0.999,0.0,0,0,0.0,1060015.9000000001,0.0,3444149.0143500003]
["2025-12-18T14:27:59.000000000",609.61,633.0,0.0,0.01,0.002,0.001,1037,1,21.73,25.14,-0.998,0.001,0,0,103.69999999999999,1060267.1,632.16557,3448775.30467]
["2025-12-18T14:28:12.000000000",609.69,545.0,62.73,66.26,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1076713.2000000002,0.0,3626565.3742800006]
["2025-12-18T14:28:25.000000000",609.77,618.0,0.0,0.01,0.005,0.004,2095,26573,8.21,8.39,-1.0,0.0,128,486,838.0000000000001,1076713.2000000002,5109.872600000001,3627041.2312399987]
["2025-12-18T14:28:38.000000000",609.83,613.0,0.06,0.07,0.068,0.061,5562,238081,3.21,3.34,-0.927,0.054,920,68917,38896.2,1076888.8,176607.98765999998,3643717.174759999]
["2025-12-18T14:28:51.000000000",609.76,575.0,33.52,35.02,1.0,0.0,5,75,0.0,0.01,-0.001,0.0,8199,6082,0.0,1056829.3,0.0,3486074.1399999997]
["2025-12-18T14:28:51.000000000",609.76,665.0,0.0,0.01,0.001,0.0,51,0,53.8,57.16,-0.999,0.0,0,0,0.0,1056829.3,0.0,3486074.1399999997]
["2025-12-18T14:29:17.000000000",609.76,500.0,107.87,111.47,1.0,0.0,16,306,0.0,0.01,-0.001,0.0,2350,5,0.0,1082880.6000000003,0.0,3664025.888639999]
["2025-12-18T14:29:17.000000000",609.76,598.0,11.35,11.81,0.991,0.005,902,709,0.01,0.02,-0.009,0.005,4455,12181,2678.5000000000005,1082880.6000000003,-10832.3864,3664025.888639999]
["2025-12-18T14:29:31.000000000",609.79,660.0,0.0,0.01,0.001,0.0,897,0,48.83,52.12,-0.999,0.0,0,0,0.0,2731047.6999999993,0.0,13684024.813870005]
["2025-12-18T14:29:44.000000000",609.81,614.0,0.02,0.03,0.029,0.03,4372,137292,4.06,4.44,-0.971,0.03,448,22264,14460.0,2731047.6999999993,71786.8332,13684473.62493]
["2025-12-18T14:29:58.000000000",609.74,637.0,0.0,0.01,0.002,0.001,1205,2,27.09,27.37,-0.998,0.001,0,0,120.5,1067060.8,734.7367,3521661.90372]
["2025-12-18T14:30:11.000000000",609.5,646.0,0.0,0.01,0.001,0.0,362,2,34.86,37.93,-0.998,0.0,0,0,0.0,1070525.0999999999,0.0,3531606.9555]
["2025-12-18T14:30:24.000000000",609.67,606.0,3.79,3.86,0.873,0.068,4468,11242,0.16,0.17,-0.127,0.068,1699,115087,41935.6,1073874.9000000001,114795.98364,3581200.9703299995]
["2025-12-18T14:30:37.000000000",609.85,591.0,18.14,18.92,0.998,0.001,47,96,0.0,0.01,-0.002,0.001,2030,6001,207.70000000000005,1086298.1000000003,-1209.3325500000003,3648669.7354499996]
["2025-12-18T14:30:50.000000000",609.85,591.0,18.14,18.99,1.0,0.0,47,96,0.0,0.01,-0.002,0.001,2030,6001,203.00000000000003,1071494.9,-1237.9955000000002,3579345.6465499997]
["2025-12-18T14:30:50.000000000",609.85,631.0,0.0,0.01,0.002,0.001,868,191,19.56,23.07,-0.998,0.001,0,2,86.8,1071494.9,529.3498000000001,3579345.6465499997]
["2025-12-18T14:31:19.000000000",609.84,520.0,87.96,91.38,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1079447.2,0.0,3586455.62352]
["2025-12-18T14:31:19.000000000",609.84,647.0,0.0,0.01,0.001,0.0,147,0,35.57,39.04,-0.999,0.0,0,1,0.0,1079447.2,0.0,3586455.62352]
["2025-12-18T14:31:32.000000000",609.66,680.0,0.0,0.01,0.001,0.0,364,0,68.45,72.06,-0.999,0.0,0,0,0.0,1067794.0999999999,0.0,3506757.6137400013]
["2025-12-18T14:31:45.000000000",609.56,592.0,17.49,17.89,1.0,0.0,36,134,0.0,0.01,-0.003,0.001,1806,5820,180.6,1067794.0999999999,-1100.86536,3506182.4148399984]
["2025-12-18T14:31:58.000000000",609.45,641.0,0.0,0.01,0.002,0.001,602,4,30.37,32.03,-0.998,0.001,1,0,60.3,1063365.1,366.27945,3481864.031249999]
["2025-12-18T14:32:11.000000000",609.3,624.0,0.0,0.01,0.003,0.002,3439,3669,14.58,14.89,-0.997,0.002,5,18,688.8,1060650.6,4184.6724,3444673.8942000014]
["2025-12-18T14:32:24.000000000",609.37,610.0,0.61,0.62,0.396,0.17,16461,209900,1.3,1.31,-0.603,0.168,3271,255116,334789.8,1067883.2,1370376.8495400005,3456590.388000001]
["2025-12-18T14:32:24.000000000",609.37,720.0,0.0,0.01,0.001,0.0,1,0,108.73,112.02,-0.999,0.0,0,14,0.0,1067883.2,0.0,3456590.388000001]
["2025-12-18T14:32:51.000000000",609.26,595.0,14.19,14.71,1.0,0.0,175,378,0.01,0.02,-0.008,0.004,4038,26625,1615.2,1063839.1,-9840.76752,3418311.1097000004]
["2025-12-18T14:33:04.000000000",609.41,535.0,72.88,76.24,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1063839.1,0.0,3419152.6989499996]
["2025-12-18T14:33:04.000000000",609.41,700.0,0.0,0.01,0.001,0.0,0,4,88.74,92.0,-0.999,0.0,0,0,0.0,1063839.1,0.0,3419152.6989499996]
["2025-12-18T14:33:16.000000000",609.38,695.0,0.0,0.01,0.001,0.0,1,0,83.76,87.01,-0.999,0.0,0,0,0.0,1076756.2,0.0,3490015.5420399997]
["2025-12-18T14:33:42.000000000",609.22,597.0,11.99,12.48,1.0,0.0,206,321,0.01,0.02,-0.009,0.005,3244,9700,1622.0,1058923.6000000003,-9881.548400000001,3382151.8442]
["2025-12-18T14:33:42.000000000",609.22,644.0,0.0,0.01,0.002,0.0,149,1,34.64,34.93,-0.998,0.0,0,0,0.0,1058923.6000000003,0.0,3382151.8442]
["2025-12-18T14:33:54.000000000",609.13,621.0,0.0,0.01,0.004,0.003,1122,3172,11.75,11.99,-0.996,0.003,3,82,337.5,1065378.5,2044.8494100000003,3413533.4543699995]
["2025-12-18T14:34:07.000000000",609.01,629.0,0.0,0.01,0.002,0.001,1913,145,19.55,20.9,-1.0,0.0,0,0,191.3,1059491.8000000003,1165.0361300000002,3434394.96508]
["2025-12-18T14:34:20.000000000",609.02,665.0,0.0,0.01,0.001,0.0,51,0,55.67,56.87,-1.0,0.0,0,0,0.0,1059491.8000000003,0.0,3434451.35816]
["2025-12-18T14:34:33.000000000",609.02,614.0,0.02,0.03,0.026,0.023,4372,137842,3.89,5.15,-0.974,0.023,448,22282,11086.0,1051486.4000000001,54965.27304,3344949.77896]
["2025-12-18T14:34:46.000000000",608.91,598.0,10.05,11.64,1.0,0.0,902,712,0.01,0.02,-0.009,0.005,4455,12181,2227.5,1043767.3,-13563.470249999998,3285676.5332700005]
["2025-12-18T14:34:59.000000000",608.87,555.0,53.62,54.38,1.0,0.0,1,140,0.0,0.01,-0.001,0.0,711,12,0.0,1033370.4999999999,0.0,3246824.238670001]
["2025-12-18T14:34:59.000000000",608.87,638.0,0.0,0.01,0.002,0.001,774,9,28.95,29.26,-0.998,0.001,1,1,77.5,1033370.4999999999,470.65650999999997,3246824.238670001]
["2025-12-18T14:35:12.000000000",609.06,715.0,0.0,0.01,0.001,0.0,20,0,104.04,107.72,-1.0,0.0,0,0,0.0,1058082.0,0.0,3438158.3174399994]
["2025-12-18T14:35:24.000000000",609.06,670.0,0.0,0.01,0.001,0.0,384,0,59.04,62.72,-1.0,0.0,0,0,0.0,1065976.0000000002,0.0,3483324.9889200004]
["2025-12-18T14:35:38.000000000",609.03,648.0,0.0,0.01,0.001,0.0,298,6,37.18,40.46,-1.0,0.0,0,1,0.0,1065976.0000000002,0.0,3483153.4134600004]
["2025-12-18T14:35:51.000000000",609.29,599.0,9.92,10.42,0.99,0.006,624,414,0.01,0.02,-0.01,0.006,3117,14115,2244.6000000000004,1069519.3000000005,-9113.759820000001,3506826.4775499995]
["2025-12-18T14:36:04.000000000",609.07,633.0,0.0,0.01,0.002,0.001,1037,1,22.07,25.66,-0.998,0.001,0,0,103.69999999999999,1054490.5999999999,631.60559,3394104.700140001]
["2025-12-18T14:36:17.000000000",609.01,631.0,0.0,0.01,0.002,0.001,868,191,20.06,23.65,-1.0,0.0,0,2,86.8,1066042.9000000001,528.62068,3505996.87979]
["2025-12-18T14:36:29.000000000",608.94,602.0,6.94,7.09,0.957,0.003,3577,2276,0.03,0.04,-0.026,0.017,4745,39831,9139.6,1037225.8999999999,-42585.609960000016,3285285.4956599995]
["2025-12-18T14:36:42.000000000",609.15,520.0,87.34,90.95,0.999,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1072483.5000000005,0.0,3533689.50555]
["2025-12-18T14:36:55.000000000",609.12,575.0,32.73,35.93,0.999,0.0,5,75,0.0,0.01,-0.001,0.0,8199,6082,0.0,1059123.9999999998,0.0,3397117.060799999]
["2025-12-18T14:37:08.000000000",609.1,592.0,16.93,17.36,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5830,180.6,1059124.5,-1100.0346000000002,3397002.473500001]
["2025-12-18T14:37:21.000000000",609.05,500.0,107.32,110.93,1.0,0.0,16,321,0.0,0.01,-0.001,0.0,2350,5,0.0,1055632.8000000003,0.0,3380391.943500001]
["2025-12-18T14:37:21.000000000",609.05,632.0,0.0,0.01,0.002,0.001,1375,118,21.63,24.68,-0.998,0.001,0,0,137.5,1055632.8000000003,837.44375,3380391.943500001]
["2025-12-18T14:37:34.000000000",609.23,660.0,0.0,0.01,0.001,0.0,897,1,49.64,52.7,-1.0,0.0,0,0,0.0,1142135.7000000002,0.0,3062203.8197299987]
["2025-12-18T14:37:46.000000000",609.02,720.0,0.0,0.01,0.001,0.0,1,0,109.09,112.67,-0.999,0.0,0,14,0.0,1041793.0,0.0,3315200.3699999996]
["2025-12-18T14:37:59.000000000",608.89,621.0,0.0,0.01,0.004,0.002,1122,3172,11.93,12.24,-0.996,0.002,3,82,225.0,1034551.3999999999,1362.6958200000004,3282651.4213399994]
["2025-12-18T14:38:13.000000000",608.93,609.0,0.92,0.93,0.487,0.165,4995,123389,1.0,1.01,-0.513,0.165,2325,197372,120780.00000000001,1038721.7,268264.1115,3301883.34455]
["2025-12-18T14:38:26.000000000",609.01,606.0,3.21,3.29,0.851,0.083,4468,11308,0.21,0.22,-0.152,0.083,1699,117250,51186.1,1038721.7,139966.94127,3302317.1393500017]
["2025-12-18T14:38:39.000000000",609.11,606.0,3.27,3.34,0.854,0.08,4468,11328,0.2,0.21,-0.146,0.08,1699,117270,49336.0,1057859.4000000001,134930.0472,3462591.7801400004]
["2025-12-18T14:38:52.000000000",609.04,605.0,4.14,4.25,0.908,0.049,9344,15698,0.13,0.14,-0.088,0.052,3560,141155,64297.6,1047056.0000000001,166107.13343999998,3356776.3374400004]
["2025-12-18T14:39:06.000000000",609.06,515.0,92.34,95.88,1.0,0.0,0,421,0.0,0.01,-0.001,0.0,80,0,0.0,1040136.9000000001,0.0,3304912.4340599994]
["2025-12-18T14:39:06.000000000",609.06,645.0,0.0,0.01,0.002,0.0,385,0,34.68,37.64,-0.998,0.0,0,0,0.0,1040136.9000000001,0.0,3304912.4340599994]
["2025-12-18T14:39:19.000000000",609.2,675.0,0.0,0.01,0.001,0.0,39,0,64.12,67.64,-0.999,0.0,0,0,0.0,1052643.6,0.0,3372180.3008]
["2025-12-18T14:39:31.000000000",609.28,705.0,0.0,0.01,0.001,0.0,500,0,94.12,97.63,-0.999,0.0,0,0,0.0,1063142.9000000001,0.0,3438503.971839999]
["2025-12-18T14:39:44.000000000",609.35,640.0,0.0,0.01,0.002,0.001,1219,58,30.51,30.8,-0.998,0.001,4,4,122.30000000000001,1063142.9000000001,740.3602500000001,3438899.0205500005]
["2025-12-18T14:40:09.000000000",609.18,598.0,11.06,11.32,1.0,0.0,902,714,0.01,0.02,-0.009,0.005,4455,12181,2227.5,1062775.2000000002,-13569.4845,3441075.065999999]
["2025-12-18T14:40:09.000000000",609.18,625.0,0.0,0.01,0.003,0.002,2432,2327,14.2,17.55,-0.997,0.002,1,2,486.59999999999997,1062775.2000000002,2961.83316,3441075.065999999]
["2025-12-18T14:40:23.000000000",609.35,638.0,0.0,0.01,0.002,0.001,774,9,28.54,28.82,-1.0,0.0,1,1,77.4,1082100.2000000002,471.6369,3568838.6426000013]
["2025-12-18T14:40:35.000000000",609.1,594.0,14.92,15.38,1.0,0.0,132,177,0.0,0.01,-0.003,0.002,1625,4540,325.0,1061592.4,-1979.575,3430579.111000001]
["2025-12-18T14:40:48.000000000",609.06,555.0,53.87,55.82,1.0,0.0,1,140,0.0,0.01,-0.001,0.0,711,12,0.0,1046994.9,0.0,3344381.9582999996]
["2025-12-18T14:41:01.000000000",608.79,535.0,72.28,75.76,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1046994.9,0.0,3342899.37345]
["2025-12-18T14:41:13.000000000",609.05,599.0,9.92,10.11,0.99,0.006,624,414,0.01,0.02,-0.01,0.006,3117,14266,2244.6000000000004,1054426.9000000001,-9110.1699,3416667.5705500003]
["2025-12-18T14:41:13.000000000",609.05,695.0,0.0,0.01,0.001,0.0,1,0,84.25,87.72,-1.0,0.0,0,0,0.0,1054426.9000000001,0.0,3416667.5705500003]
["2025-12-18T14:41:26.000000000",609.14,639.0,0.0,0.01,0.002,0.001,1050,0,29.73,31.07,-0.998,0.001,0,0,105.0,1050307.6000000003,639.597,3362278.5859600003]
["2025-12-18T14:41:39.000000000",609.33,644.0,0.0,0.01,0.002,0.0,149,1,34.53,35.71,-0.998,0.0,0,0,0.0,1057112.8000000003,0.0,3398854.9266000018]
["2025-12-18T14:42:05.000000000",609.53,520.0,87.5,90.73,0.999,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1092955.2,0.0,3690098.2771799997]
["2025-12-18T14:42:05.000000000",609.53,613.0,0.03,0.04,0.043,0.046,5562,239777,3.48,3.68,-0.948,0.032,920,69103,28529.200000000004,1092955.2,138004.90636,3690098.2771799997]
["2025-12-18T14:42:19.000000000",609.45,616.0,0.01,0.02,0.014,0.012,3072,42960,6.44,7.08,-0.986,0.012,171,3969,3891.6000000000004,1066808.0,21216.173400000003,3476709.9125999985]
["2025-12-18T14:42:32.000000000",609.5,598.0,11.18,11.59,1.0,0.0,902,714,0.01,0.02,-0.009,0.005,4455,12207,2227.5,1066808.0,-13576.612500000001,3476995.146]
["2025-12-18T14:42:45.000000000",609.48,648.0,0.0,0.01,0.001,0.0,298,6,37.86,40.41,-0.999,0.0,0,1,0.0,1074270.6,0.0,3524444.8718400006]
["2025-12-18T14:42:58.000000000",609.26,555.0,54.07,55.7,0.999,0.0,1,140,0.0,0.01,-0.001,0.0,711,12,0.0,1083055.3,0.0,3627309.22306]
["2025-12-18T14:43:10.000000000",609.08,525.0,82.57,86.06,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1048485.6000000001,0.0,3359341.7588800006]
["2025-12-18T14:43:10.000000000",609.08,715.0,0.0,0.01,0.001,0.0,20,0,103.94,107.41,-0.999,0.0,0,0,0.0,1048485.6000000001,0.0,3359341.7588800006]
["2025-12-18T14:43:35.000000000",609.13,609.0,0.99,1.0,0.523,0.171,4995,127568,0.86,0.87,-0.478,0.171,2325,202619,125172.00000000003,1043872.2999999998,278110.48410000006,3391084.5773500004]
["2025-12-18T14:43:48.000000000",608.91,623.0,0.0,0.01,0.003,0.002,1390,1628,13.92,14.23,-0.997,0.002,4,75,278.8,1062648.4000000004,1687.8985200000002,3424293.0680400003]
["2025-12-18T14:43:48.000000000",608.91,632.0,0.0,0.01,0.002,0.001,1375,118,21.86,24.39,-0.998,0.001,0,0,137.5,1062648.4000000004,837.25125,3424293.0680400003]
["2025-12-18T14:44:14.000000000",608.79,605.0,3.88,4.0,0.903,0.058,9344,15719,0.13,0.14,-0.097,0.058,3560,141890,74843.2,1061707.4000000001,204231.99887999997,3468842.8046999983]
["2025-12-18T14:44:14.000000000",608.79,617.0,0.01,0.02,0.012,0.009,2387,34583,8.12,8.27,-1.0,0.0,221,1326,2148.2999999999997,1061707.4000000001,13078.635569999999,3468842.8046999983]
["2025-12-18T14:44:27.000000000",608.8,645.0,0.0,0.01,0.001,0.0,385,0,34.92,37.33,-0.998,0.0,0,0,0.0,1040892.8,0.0,3306225.9887999995]
["2025-12-18T14:44:53.000000000",608.76,525.0,82.3,85.68,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1029385.2999999999,0.0,3243136.635719999]
["2025-12-18T14:44:53.000000000",608.76,590.0,18.61,18.97,1.0,0.0,244,544,0.0,0.01,-0.002,0.001,9435,11611,943.5,1029385.2999999999,-5743.6506,3243136.635719999]
["2025-12-18T14:45:07.000000000",608.99,685.0,0.0,0.01,0.001,0.0,390,0,74.32,77.71,-0.999,0.0,0,0,0.0,1029385.2999999999,0.0,3244361.9485299997]
["2025-12-18T14:45:20.000000000",608.87,622.0,0.0,0.01,0.003,0.002,1568,2865,12.94,13.28,-1.0,0.0,4,84,313.6,1056817.8,1909.4163200000003,3465918.192860002]
["2025-12-18T14:45:33.000000000",608.81,642.0,0.0,0.01,0.002,0.0,1316,41,33.03,33.35,-0.998,0.0,0,0,0.0,1036505.2000000001,0.0,3292241.13746]
["2025-12-18T14:45:46.000000000",608.89,638.0,0.0,0.01,0.002,0.001,774,9,28.98,29.25,-1.0,0.0,1,1,77.4,1055727.6000000003,471.28086,3466765.1439799997]
["2025-12-18T14:46:00.000000000",608.59,627.0,0.0,0.01,0.003,0.001,1277,883,16.93,19.27,-1.0,0.0,0,3,127.70000000000002,1054095.5999999999,777.1694300000001,3440313.01716]
["2025-12-18T14:46:13.000000000",608.86,555.0,52.22,55.54,0.999,0.0,1,140,0.0,0.01,-0.001,0.0,711,12,0.0,1059500.8000000003,0.0,3444806.8902799995]
["2025-12-18T14:46:27.000000000",608.89,596.0,12.53,13.41,0.992,0.004,232,121,0.01,0.02,-0.008,0.004,3307,6884,1415.6000000000001,1066458.2000000002,-7489.347,3467769.81248]
["2025-12-18T14:46:27.000000000",608.89,623.0,0.0,0.01,0.003,0.002,1390,1628,13.31,14.97,-1.0,0.0,4,75,278.0,1066458.2000000002,1692.7142,3467769.81248]
["2025-12-18T14:46:52.000000000",608.9,545.0,62.34,65.52,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1047724.6000000001,0.0,3328112.2242]
["2025-12-18T14:46:52.000000000",608.9,675.0,0.0,0.01,0.001,0.0,39,0,64.48,67.66,-0.999,0.0,0,0,0.0,1047724.6000000001,0.0,3328112.2242]
["2025-12-18T14:47:05.000000000",608.8,705.0,0.0,0.01,0.001,0.0,500,0,94.48,97.66,-0.999,0.0,0,0,0.0,1044518.9000000001,0.0,3298571.5464]
["2025-12-18T14:47:18.000000000",608.78,560.0,47.24,50.52,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,1038885.4000000001,0.0,3255079.6942]
["2025-12-18T14:47:31.000000000",608.88,646.0,0.0,0.01,0.001,0.0,362,2,36.11,38.77,-0.999,0.0,0,0,0.0,1044976.6000000001,0.0,3296438.56944]
["2025-12-18T14:47:44.000000000",608.83,616.0,0.01,0.02,0.013,0.011,3072,42980,7.07,7.23,-0.987,0.011,171,3969,3567.3,1049835.9000000001,19428.374130000004,3313296.086929999]
["2025-12-18T14:47:57.000000000",608.9,615.0,0.01,0.02,0.015,0.013,8694,86920,6.03,6.28,-0.985,0.013,679,16346,12184.9,1060228.9,63444.3355,3405211.7511000005]
["2025-12-18T14:47:57.000000000",608.9,680.0,0.0,0.01,0.001,0.0,364,0,69.32,72.73,-0.999,0.0,0,0,0.0,1060228.9,0.0,3405211.7511000005]
["2025-12-18T14:48:24.000000000",609.16,600.0,8.95,9.27,1.0,0.0,2053,2064,0.01,0.02,-0.017,0.01,5676,60318,5676.0,1057474.7000000002,-34575.921599999994,3363344.7522799987]
["2025-12-18T14:48:37.000000000",609.22,593.0,15.77,16.32,1.0,0.0,148,173,0.0,0.01,-0.003,0.001,4069,5822,406.9,1060723.2,-2478.9161799999997,3425506.3762800014]
["2025-12-18T14:48:50.000000000",609.32,565.0,42.4,45.6,0.999,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1070179.9000000006,0.0,3558654.85772]
["2025-12-18T14:48:50.000000000",609.32,617.0,0.01,0.02,0.012,0.009,2387,34596,7.64,7.81,-1.0,0.0,221,1329,2148.2999999999997,1070179.9000000006,13090.02156,3558654.85772]
["2025-12-18T14:49:04.000000000",609.2,725.0,0.0,0.01,0.001,0.0,0,5,114.34,117.66,-0.999,0.0,0,0,0.0,1052911.7,0.0,3404907.133999999]
["2025-12-18T14:49:17.000000000",609.26,649.0,0.0,0.01,0.001,0.0,66,0,38.4,41.71,-0.999,0.0,0,2,0.0,1055087.3,0.0,3417344.823340001]
["2025-12-18T14:49:30.000000000",609.42,629.0,0.0,0.01,0.002,0.001,1913,145,18.65,21.53,-0.998,0.001,0,0,191.3,1061772.8,1165.8204600000001,3461284.9899599985]
["2025-12-18T14:49:43.000000000",609.49,634.0,0.0,0.01,0.002,0.001,326,2,24.07,26.51,-0.998,0.001,1,3,32.7,1061772.8,198.08425,3461682.5646199994]
["2025-12-18T14:49:56.000000000",609.47,645.0,0.0,0.01,0.002,0.0,385,0,34.45,37.51,-0.998,0.0,0,0,0.0,1075250.7,0.0,3514962.8101500017]
["2025-12-18T14:50:09.000000000",609.41,619.0,0.0,0.01,0.004,0.004,1351,10959,9.42,9.71,-0.996,0.004,15,377,546.4,1090633.4000000001,3256.68704,3584698.3160400004]
["2025-12-18T14:50:21.000000000",609.43,590.0,18.86,19.64,1.0,0.0,244,544,0.0,0.01,-0.002,0.001,9435,11612,943.5,1085544.2,-5749.972049999999,3541352.6321799997]
["2025-12-18T14:50:34.000000000",609.52,580.0,27.6,30.52,0.998,0.001,82,154,0.0,0.01,-0.002,0.001,3432,12721,351.4,1111032.3,-2041.8919999999998,3762982.0431200014]
["2025-12-18T14:50:34.000000000",609.52,630.0,0.0,0.01,0.002,0.001,1661,257,19.66,22.43,-1.0,0.0,2,113,166.1,1111032.3,1012.41272,3762982.0431200014]
["2025-12-18T14:51:00.000000000",609.62,505.0,102.73,105.62,1.0,0.0,10,353,0.0,0.01,-0.001,0.0,376,0,0.0,1123242.3,0.0,3828509.3103400012]
["2025-12-18T14:51:00.000000000",609.62,710.0,0.0,0.01,0.001,0.0,0,1,99.38,102.31,-1.0,0.0,0,0,0.0,1123242.3,0.0,3828509.3103400012]
["2025-12-18T14:51:13.000000000",609.81,665.0,0.0,0.01,0.001,0.0,51,0,54.47,55.37,-1.0,0.0,0,0,0.0,1107696.9000000001,0.0,3767456.794229999]
["2025-12-18T14:51:25.000000000",609.59,591.0,17.88,18.94,1.0,0.0,47,96,0.0,0.01,-0.002,0.001,2030,6006,203.00000000000003,1090183.0,-1237.4677000000001,3634446.292440001]
["2025-12-18T14:51:38.000000000",609.46,638.0,0.0,0.01,0.002,0.001,774,9,28.24,28.67,-0.998,0.001,1,1,77.5,1080374.9000000001,471.11258000000004,3551597.06754]
["2025-12-18T14:51:50.000000000",609.24,623.0,0.0,0.01,0.003,0.002,1390,1628,13.45,13.9,-0.997,0.002,4,75,278.8,1066622.9000000001,1688.8132800000003,3469950.1803600006]
["2025-12-18T14:52:03.000000000",608.98,623.0,0.0,0.01,0.003,0.002,1390,1628,13.89,14.16,-0.997,0.002,4,75,278.8,1066622.9000000001,1688.0925600000003,3468469.3402200015]
["2025-12-18T14:52:03.000000000",608.98,715.0,0.0,0.01,0.001,0.0,20,0,104.45,107.29,-0.999,0.0,0,0,0.0,1066622.9000000001,0.0,3468469.3402200015]
["2025-12-18T14:52:29.000000000",608.88,592.0,16.75,17.32,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5834,180.6,1052733.5,-1099.6372800000001,3364242.8373600007]
["2025-12-18T14:52:43.000000000",608.74,600.0,8.69,8.85,1.0,0.0,2053,2070,0.01,0.02,-0.011,0.007,5676,60375,3973.2,1053221.4000000001,-24186.457680000003,3345547.38144]
["2025-12-18T14:52:56.000000000",608.78,525.0,82.87,85.53,0.999,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1063742.2000000004,0.0,3477680.1012000004]
["2025-12-18T14:52:56.000000000",608.78,624.0,0.0,0.01,0.003,0.002,3439,3669,15.06,15.38,-1.0,0.0,5,18,687.8,1063742.2000000004,4187.18884,3477680.1012000004]
["2025-12-18T14:53:09.000000000",608.74,685.0,0.0,0.01,0.001,0.0,390,0,74.47,77.28,-1.0,0.0,0,0,0.0,1071175.9000000004,0.0,3496779.70334]
["2025-12-18T14:53:22.000000000",608.71,680.0,0.0,0.01,0.001,0.0,364,0,69.41,72.73,-0.999,0.0,0,0,0.0,1052692.7,0.0,3318317.4330300004]
["2025-12-18T14:53:35.000000000",608.79,642.0,0.0,0.01,0.002,0.0,1316,41,33.07,33.35,-0.998,0.0,0,0,0.0,1052692.7,0.0,3318753.54447]
["2025-12-18T14:53:47.000000000",608.92,601.0,7.65,8.08,1.0,0.0,2481,1330,0.02,0.03,-0.018,0.012,4025,27232,4830.0,1062246.9,-29410.835999999996,3388827.95628]
["2025-12-18T14:54:00.000000000",608.91,611.0,0.17,0.18,0.167,0.12,7347,234297,2.21,2.29,-0.833,0.12,2137,177410,113808.0,1073679.8,380690.53200000006,3447518.11326]
["2025-12-18T14:54:13.000000000",608.84,633.0,0.0,0.01,0.002,0.001,1037,2,22.68,24.43,-1.0,0.0,0,0,103.69999999999999,1087197.3000000003,631.36708,3570870.3447600007]
["2025-12-18T14:54:25.000000000",608.79,596.0,12.58,13.26,0.997,0.002,232,122,0.0,0.01,-0.003,0.002,3307,6979,707.8000000000001,1088749.5000000002,-3744.0584999999996,3582852.7343699993]
["2025-12-18T14:54:25.000000000",608.79,685.0,0.0,0.01,0.001,0.0,390,0,74.51,77.25,-1.0,0.0,0,0,0.0,1088749.5000000002,0.0,3582852.7343699993]
["2025-12-18T14:54:50.000000000",608.86,545.0,62.93,65.47,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1060442.0,0.0,3376854.461119999]
["2025-12-18T14:54:50.000000000",608.86,700.0,0.0,0.01,0.001,0.0,0,4,89.46,92.68,-0.999,0.0,0,0,0.0,1060442.0,0.0,3376854.461119999]
["2025-12-18T14:55:16.000000000",608.36,510.0,97.41,100.31,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,486,1,0.0,1020482.9,0.0,3114714.9877999993]
["2025-12-18T14:55:16.000000000",608.36,645.0,0.0,0.01,0.001,0.0,385,0,36.47,36.83,-0.999,0.0,0,0,0.0,1020482.9,0.0,3114714.9877999993]
["2025-12-18T14:55:42.000000000",608.46,590.0,18.31,18.72,0.998,0.001,244,550,0.0,0.01,-0.003,0.001,9435,11612,967.9,1038992.8999999998,-5592.355860000001,3309690.789300001]
["2025-12-18T14:55:42.000000000",608.46,630.0,0.0,0.01,0.002,0.001,1661,257,19.92,21.77,-1.0,0.0,2,113,166.1,1038992.8999999998,1010.6520600000001,3309690.789300001]
["2025-12-18T14:55:54.000000000",608.42,630.0,0.0,0.01,0.002,0.001,1661,257,19.93,21.75,-1.0,0.0,2,113,166.1,1038992.8999999998,1010.58562,3309473.2111000004]
["2025-12-18T14:56:07.000000000",608.37,615.0,0.01,0.02,0.014,0.012,8694,87053,6.5,6.77,-1.0,0.0,679,16361,10432.800000000001,1028814.8999999999,63470.02536000001,3247612.2930299984]
["2025-12-18T14:56:20.000000000",608.4,515.0,92.4,95.22,1.0,0.0,0,443,0.0,0.01,-0.001,0.0,80,0,0.0,1014741.6000000001,0.0,3093280.8192000003]
["2025-12-18T14:56:32.000000000",608.35,560.0,48.16,48.62,0.999,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,1033735.2999999999,0.0,3250400.05795]
["2025-12-18T14:56:45.000000000",608.28,607.0,1.77,1.79,0.698,0.133,4774,29517,0.53,0.54,-0.302,0.133,1417,162279,82340.3,1017827.8000000002,271585.46268,3106120.992000001]
["2025-12-18T14:56:45.000000000",608.28,720.0,0.0,0.01,0.001,0.0,1,0,109.8,111.83,-0.999,0.0,0,14,0.0,1017827.8000000002,0.0,3106120.992000001]
["2025-12-18T14:56:58.000000000",608.29,631.0,0.0,0.01,0.002,0.001,868,191,22.57,22.9,-0.998,0.001,0,2,86.8,1016555.6000000002,527.9957199999999,3076343.947560001]
["2025-12-18T14:57:12.000000000",608.13,649.0,0.0,0.01,0.001,0.0,66,0,40.46,40.99,-0.999,0.0,0,2,0.0,1016555.6000000002,0.0,3075534.76932]
["2025-12-18T14:57:25.000000000",607.95,715.0,0.0,0.01,0.001,0.0,20,0,105.13,107.54,-1.0,0.0,0,0,0.0,1014860.5,0.0,3134430.3091499996]
["2025-12-18T14:57:38.000000000",608.01,634.0,0.0,0.01,0.002,0.001,326,2,25.81,26.22,-0.998,0.001,1,3,32.7,990666.8000000002,197.60325,2911251.59364]
["2025-12-18T14:57:50.000000000",607.97,608.0,0.99,1.0,0.507,0.157,7559,81827,1.02,1.03,-0.493,0.157,1533,226570,142744.4,1000020.9,575189.4735399999,2973658.4821899994]
["2025-12-18T14:58:04.000000000",607.81,603.0,4.82,5.01,0.925,0.037,3078,3985,0.11,0.12,-0.071,0.041,3328,56190,25033.4,988367.0,-13713.409220000005,2886056.92928]
["2025-12-18T14:58:17.000000000",607.9,640.0,0.0,0.01,0.002,0.001,1219,63,31.98,32.23,-0.998,0.0,4,4,121.9,987451.2000000002,741.0301,2894538.950200001]
["2025-12-18T14:58:30.000000000",607.87,580.0,27.04,28.15,0.998,0.001,82,154,0.0,0.01,-0.002,0.001,3432,13076,351.4,996173.7999999999,-2036.3645000000001,2996249.58552]
["2025-12-18T14:58:30.000000000",607.87,720.0,0.0,0.01,0.001,0.0,1,0,110.3,113.29,-1.0,0.0,0,14,0.0,996173.7999999999,0.0,2996249.58552]
["2025-12-18T14:58:57.000000000",608.12,505.0,102.57,104.69,0.999,0.0,10,361,0.0,0.01,-0.001,0.0,376,0,0.0,1003003.5,0.0,3059358.677640001]
["2025-12-18T14:59:10.000000000",608.16,601.0,6.87,7.23,0.97,0.018,2481,1342,0.03,0.04,-0.03,0.018,4025,27314,11710.799999999997,1010393.7000000002,-16901.982719999993,3097605.1848000004]
["2025-12-18T14:59:10.000000000",608.16,665.0,0.0,0.01,0.001,0.0,51,0,55.36,57.28,-1.0,0.0,0,0,0.0,1010393.7000000002,0.0,3097605.1848000004]
["2025-12-18T14:59:23.000000000",608.14,641.0,0.0,0.01,0.002,0.0,602,4,32.71,33.03,-1.0,0.0,1,0,0.0,1548852.2000000004,0.0,-38065.91516000013]
["2025-12-18T14:59:36.000000000",608.17,622.0,0.0,0.01,0.003,0.002,1568,2915,13.69,14.0,-0.997,0.002,4,84,314.40000000000003,1008159.4000000003,1902.3557600000001,3025521.6833200003]
["2025-12-18T15:00:02.000000000",608.22,530.0,76.39,79.68,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1441408.5000000002,0.0,5662275.788700003]
["2025-12-18T15:00:02.000000000",608.22,607.0,1.75,1.77,0.685,0.139,4774,31028,0.53,0.54,-0.316,0.139,1417,166919,86054.9,1441408.5000000002,283809.44106,5662275.788700003]
["2025-12-18T15:00:16.000000000",607.73,607.0,1.46,1.48,0.685,0.139,4774,31083,0.75,0.76,-0.316,0.139,1417,167019,86054.9,1441408.5000000002,283580.79579,5657714.092050003]
["2025-12-18T15:00:30.000000000",608.05,550.0,57.21,58.29,1.0,0.0,367,457,0.0,0.01,-0.001,0.0,563,49,0.0,973576.7000000003,0.0,2813201.08975]
["2025-12-18T15:00:43.000000000",608.14,520.0,86.8,89.61,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1003064.9000000003,0.0,3006524.356419999]
["2025-12-18T15:00:56.000000000",608.31,614.0,0.01,0.02,0.016,0.015,4372,139115,5.62,5.81,-0.984,0.015,448,22340,7230.0,1014319.1000000002,35805.126599999996,3074204.6891100006]
["2025-12-18T15:00:56.000000000",608.31,680.0,0.0,0.01,0.001,0.0,364,0,70.36,73.28,-0.999,0.0,0,0,0.0,1014319.1000000002,0.0,3074204.6891100006]
["2025-12-18T15:01:22.000000000",608.4,630.0,0.0,0.01,0.002,0.001,1661,257,21.42,21.75,-0.998,0.001,2,113,166.3,1027914.1000000001,1009.3356,3162612.2580000004]
["2025-12-18T15:01:22.000000000",608.4,641.0,0.0,0.01,0.002,0.0,602,4,32.46,32.73,-0.998,0.0,1,0,0.0,1027914.1000000001,0.0,3162612.2580000004]
["2025-12-18T15:01:49.000000000",608.48,515.0,92.68,94.57,1.0,0.0,0,452,0.0,0.01,-0.001,0.0,80,0,0.0,1024160.9000000001,0.0,3128650.214559999]
["2025-12-18T15:01:49.000000000",608.48,626.0,0.0,0.01,0.003,0.001,1602,1910,17.41,17.72,-0.997,0.001,0,0,160.20000000000002,1024160.9000000001,974.7849600000002,3128650.214559999]
["2025-12-18T15:02:02.000000000",608.54,615.0,0.01,0.02,0.014,0.012,8694,87321,6.32,6.63,-0.986,0.012,679,16391,11247.6,1036065.4,58529.377199999995,3184732.0189200006]
["2025-12-18T15:02:29.000000000",608.55,570.0,36.72,40.11,0.999,0.0,36,102,0.0,0.01,-0.001,0.0,1687,1861,0.0,1052047.0000000002,0.0,3314882.6061000004]
["2025-12-18T15:02:29.000000000",608.55,647.0,0.0,0.01,0.001,0.0,147,0,37.61,40.26,-1.0,0.0,0,1,0.0,1052047.0000000002,0.0,3314882.6061000004]
["2025-12-18T15:02:41.000000000",608.91,730.0,0.0,0.01,0.001,0.0,0,3,119.89,123.03,-0.999,0.0,0,0,0.0,1050286.1,0.0,3290980.1393700005]
["2025-12-18T15:02:55.000000000",608.94,592.0,16.8,17.02,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5844,180.6,1064571.1,-1099.74564,3397857.7977000005]
["2025-12-18T15:02:55.000000000",608.94,700.0,0.0,0.01,0.001,0.0,0,4,89.72,92.98,-0.999,0.0,0,0,0.0,1064571.1,0.0,3397857.7977000005]
["2025-12-18T15:03:22.000000000",608.86,608.0,1.38,1.41,0.655,0.16,7559,87107,0.55,0.56,-0.345,0.159,1533,231690,145318.7,1064100.4000000001,587971.83998,3398880.58048]
["2025-12-18T15:03:22.000000000",608.86,645.0,0.0,0.01,0.001,0.0,385,0,34.94,37.94,-0.998,0.0,0,0,0.0,1064100.4000000001,0.0,3398880.58048]
["2025-12-18T15:03:35.000000000",608.97,648.0,0.0,0.01,0.001,0.0,298,6,38.12,39.33,-0.999,0.0,0,1,0.0,1061859.3,0.0,3380759.6789100002]
["2025-12-18T15:04:04.000000000",609.08,605.0,4.1,4.22,0.923,0.044,9344,16040,0.09,0.1,-0.074,0.049,3560,148832,58557.600000000006,1075522.5000000002,144166.79968,3469375.1062800004]
["2025-12-18T15:04:18.000000000",609.07,565.0,43.87,44.92,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1074518.3,0.0,3471666.719290001]
["2025-12-18T15:04:31.000000000",609.18,590.0,18.99,19.26,0.998,0.001,244,559,0.0,0.01,-0.002,0.001,9435,11713,967.9,1097938.2000000004,-5598.97338,3663578.061]
["2025-12-18T15:04:31.000000000",609.18,625.0,0.0,0.01,0.003,0.002,2432,2328,15.69,16.01,-1.0,0.0,1,2,486.4,1097938.2000000004,2963.0515199999995,3663578.061]
["2025-12-18T15:04:59.000000000",609.16,515.0,92.18,94.49,1.0,0.0,0,460,0.0,0.01,-0.001,0.0,80,0,0.0,1076030.4000000001,0.0,3473598.448159999]
["2025-12-18T15:04:59.000000000",609.16,641.0,0.0,0.01,0.002,0.001,602,4,31.72,32.05,-0.998,0.001,1,0,60.3,1076030.4000000001,366.10515999999996,3473598.448159999]
["2025-12-18T15:05:12.000000000",609.46,675.0,0.0,0.01,0.001,0.0,39,0,65.0,67.52,-0.999,0.0,0,0,0.0,1110704.2000000002,0.0,3666574.7438400006]
["2025-12-18T15:05:24.000000000",609.38,570.0,38.78,39.83,1.0,0.0,36,102,0.0,0.01,-0.001,0.0,1687,1861,0.0,1110704.2000000002,0.0,3666093.45552]
["2025-12-18T15:05:37.000000000",609.33,624.0,0.0,0.01,0.003,0.002,3439,3669,14.51,14.8,-0.997,0.002,5,18,688.8,1101992.1,4184.87844,3619718.162370001]
["2025-12-18T15:05:50.000000000",609.36,618.0,0.0,0.01,0.005,0.004,2095,26839,8.6,8.77,-0.995,0.004,128,519,889.2000000000002,1099207.9,4794.44448,3600812.440560001]
["2025-12-18T15:06:04.000000000",609.52,609.0,1.12,1.15,0.586,0.183,4995,159214,0.62,0.63,-0.414,0.183,2325,220992,133956.0,1097665.3000000003,297817.56720000005,3609799.914800002]
["2025-12-18T15:06:18.000000000",609.52,609.0,1.13,1.14,0.598,0.18,4995,159387,0.63,0.64,-0.403,0.18,2325,221037,131760.0,1124466.9,292935.312,3810106.4724]
["2025-12-18T15:06:18.000000000",609.52,622.0,0.0,0.01,0.004,0.002,1568,2915,12.37,12.62,-1.0,0.0,4,84,313.6,1124466.9,1911.4547200000002,3810106.4724]
["2025-12-18T15:06:43.000000000",609.52,530.0,77.58,80.1,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1098741.9999999998,0.0,3616582.0438400013]
["2025-12-18T15:06:43.000000000",609.52,670.0,0.0,0.01,0.001,0.0,384,0,59.85,61.89,-0.999,0.0,0,0,0.0,1098741.9999999998,0.0,3616582.0438400013]
["2025-12-18T15:06:55.000000000",609.45,690.0,0.0,0.01,0.001,0.0,78,0,79.83,82.41,-0.999,0.0,0,0,0.0,1098741.9999999998,0.0,3616166.699399999]
["2025-12-18T15:07:08.000000000",609.42,599.0,10.26,10.55,1.0,0.0,624,474,0.01,0.02,-0.01,0.006,3117,14392,1870.2000000000003,1089459.4000000001,-11397.37284,3573770.514719998]
["2025-12-18T15:07:21.000000000",609.46,643.0,0.0,0.01,0.002,0.0,1137,11,33.44,33.73,-0.998,0.0,0,0,0.0,1095731.3,0.0,3600639.0948200007]
["2025-12-18T15:07:34.000000000",609.37,615.0,0.01,0.02,0.017,0.016,8694,87374,5.52,5.76,-1.0,0.0,679,16417,13910.400000000001,1119289.0999999999,84765.80448,3805692.976669999]
["2025-12-18T15:07:47.000000000",609.49,628.0,0.0,0.01,0.003,0.001,1302,413,18.4,18.7,-0.997,0.001,2,4,130.4,1091694.7000000002,792.337,3592679.6408299995]
["2025-12-18T15:07:47.000000000",609.49,675.0,0.0,0.01,0.001,0.0,39,0,65.1,67.38,-0.999,0.0,0,0,0.0,1091694.7000000002,0.0,3592679.6408299995]
["2025-12-18T15:08:13.000000000",609.37,597.0,12.23,12.43,1.0,0.0,206,323,0.0,0.01,-0.004,0.002,3244,9886,648.8000000000001,1085759.0000000002,-3953.5925600000005,3556619.6922400007]
["2025-12-18T15:08:27.000000000",609.32,592.0,17.19,17.41,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5844,180.6,1090595.7,-1100.4319200000002,3581052.24228]
["2025-12-18T15:08:39.000000000",609.42,550.0,57.66,59.6,1.0,0.0,367,457,0.0,0.01,-0.001,0.0,563,49,0.0,1089989.2000000002,0.0,3576298.3888799986]
["2025-12-18T15:08:39.000000000",609.42,632.0,0.0,0.01,0.002,0.001,1375,118,22.43,22.74,-0.998,0.001,0,0,137.5,1089989.2000000002,837.9525,3576298.3888799986]
["2025-12-18T15:08:52.000000000",609.35,710.0,0.0,0.01,0.001,0.0,0,1,100.45,102.36,-1.0,0.0,0,0,0.0,1113301.3,0.0,3765042.63975]
["2025-12-18T15:09:06.000000000",609.35,648.0,0.0,0.01,0.001,0.0,298,6,38.45,39.01,-0.999,0.0,0,1,0.0,1095842.2,0.0,3593120.021400001]
["2025-12-18T15:09:19.000000000",609.39,647.0,0.0,0.01,0.001,0.0,147,0,37.41,39.28,-0.999,0.0,0,1,0.0,1106002.7000000004,0.0,3641555.589209999]
["2025-12-18T15:09:32.000000000",609.22,593.0,16.14,16.42,1.0,0.0,148,177,0.0,0.01,-0.003,0.001,4069,6406,406.9,1083397.0000000002,-2478.9161799999997,3550969.1430800003]
["2025-12-18T15:09:46.000000000",609.17,632.0,0.0,0.01,0.002,0.001,1375,118,22.64,22.98,-0.998,0.001,0,0,137.5,1083397.0000000002,837.60875,3550677.70738]
["2025-12-18T15:09:59.000000000",609.31,625.0,0.0,0.01,0.003,0.002,2432,2328,15.54,15.9,-0.997,0.002,1,2,486.59999999999997,1087099.9000000001,2962.4652199999996,3541005.674310001]
["2025-12-18T15:10:13.000000000",609.34,601.0,8.25,8.4,1.0,0.0,2481,1366,0.02,0.03,-0.018,0.011,4025,27750,4427.5,1103479.1,-26978.5285,3627708.7367000002]
["2025-12-18T15:10:13.000000000",609.34,725.0,0.0,0.01,0.001,0.0,0,5,115.2,117.33,-0.999,0.0,0,0,0.0,1103479.1,0.0,3627708.7367000002]
["2025-12-18T15:10:39.000000000",609.35,570.0,39.01,39.63,1.0,0.0,36,104,0.0,0.01,-0.001,0.0,1687,1861,0.0,1116098.6,0.0,3685192.8064000006]
["2025-12-18T15:10:52.000000000",609.45,570.0,39.02,39.6,1.0,0.0,36,104,0.0,0.01,-0.001,0.0,1687,1861,0.0,1118940.0000000002,0.0,3692306.5067999987]
["2025-12-18T15:10:52.000000000",609.45,730.0,0.0,0.01,0.001,0.0,0,3,120.14,122.32,-0.999,0.0,0,0,0.0,1118940.0000000002,0.0,3692306.5067999987]
["2025-12-18T15:11:05.000000000",609.59,626.0,0.0,0.01,0.003,0.001,1602,1910,16.28,16.59,-0.997,0.001,0,0,160.20000000000002,1125263.4000000001,976.5631800000001,3724807.037320001]
["2025-12-18T15:11:18.000000000",609.44,655.0,0.0,0.01,0.001,0.0,1084,0,45.26,46.81,-0.999,0.0,0,0,0.0,1125263.4000000001,0.0,3723890.485119999]
["2025-12-18T15:11:31.000000000",609.5,635.0,0.0,0.01,0.002,0.001,1021,30,25.27,25.95,-0.998,0.001,1,0,102.2,1114979.1000000003,621.6900000000002,3674748.0304999994]
["2025-12-18T15:11:44.000000000",609.52,622.0,0.0,0.01,0.004,0.002,1568,2915,12.31,12.66,-0.996,0.002,4,84,314.40000000000003,1118140.2000000002,1906.57856,3699080.575840002]
["2025-12-18T15:11:56.000000000",609.56,620.0,0.0,0.01,0.004,0.003,7472,10970,10.33,10.64,-0.996,0.003,49,856,2256.2999999999997,1120739.8,13574.29164,3710981.7740799976]
["2025-12-18T15:11:56.000000000",609.56,710.0,0.0,0.01,0.001,0.0,0,1,99.23,102.28,-0.999,0.0,0,0,0.0,1120739.8,0.0,3710981.7740799976]
["2025-12-18T15:12:22.000000000",609.65,585.0,24.49,24.8,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,9653,9852,965.3000000000001,1115599.9000000001,-5884.9514500000005,3729357.6861499995]
["2025-12-18T15:12:35.000000000",609.57,599.0,10.43,10.65,1.0,0.0,624,475,0.01,0.02,-0.01,0.006,3117,14453,1870.2000000000003,1115599.9000000001,-11400.178140000002,3728868.3092700015]
["2025-12-18T15:12:47.000000000",609.72,510.0,97.76,100.92,1.0,0.0,0,298,0.0,0.01,-0.001,0.0,486,1,0.0,1108983.2000000002,0.0,3690685.157039999]
["2025-12-18T15:12:47.000000000",609.72,639.0,0.0,0.01,0.002,0.001,1050,0,29.17,29.61,-0.998,0.001,0,0,105.0,1108983.2000000002,640.206,3690685.157039999]
["2025-12-18T15:13:01.000000000",609.54,670.0,0.0,0.01,0.001,0.0,384,0,59.09,62.18,-0.999,0.0,0,0,0.0,1126554.8,0.0,3798442.37916]
["2025-12-18T15:13:15.000000000",609.7,675.0,0.0,0.01,0.001,0.0,39,0,64.03,67.24,-0.999,0.0,0,0,0.0,1121967.0,0.0,3752668.1373999994]
["2025-12-18T15:13:28.000000000",609.8,639.0,0.0,0.01,0.002,0.001,1050,0,29.0,29.51,-0.998,0.001,0,0,105.0,1125613.0999999999,640.29,3813761.766199999]
["2025-12-18T15:13:41.000000000",609.8,600.0,9.68,9.91,1.0,0.0,2053,2103,0.01,0.02,-0.01,0.006,5676,61647,3405.6,1124764.3,-20767.3488,3815675.3186]
["2025-12-18T15:13:54.000000000",609.84,624.0,0.0,0.01,0.003,0.002,3439,3669,14.03,14.31,-0.997,0.002,5,18,688.8,1127934.2,4188.381120000001,3842699.4144]
["2025-12-18T15:14:06.000000000",609.9,632.0,0.0,0.01,0.002,0.001,1375,118,21.98,22.3,-0.998,0.001,0,0,137.5,1127934.2,838.6125000000001,3843077.484]
["2025-12-18T15:14:19.000000000",609.93,593.0,16.76,17.01,1.0,0.0,148,177,0.0,0.01,-0.003,0.001,4069,6406,406.9,1121636.6,-2481.8051699999996,3806227.909619999]
["2025-12-18T15:14:32.000000000",609.84,525.0,82.94,85.87,0.999,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1164984.9999999998,0.0,4088463.714720001]
["2025-12-18T15:14:45.000000000",609.99,530.0,77.96,81.63,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1133680.3000000003,0.0,3862458.50997]
["2025-12-18T15:14:57.000000000",610.0,593.0,16.86,17.19,1.0,0.0,148,177,0.0,0.01,-0.003,0.001,4069,6406,406.9,1122120.9,-2482.09,3821093.07]
["2025-12-18T15:14:57.000000000",610.0,690.0,0.0,0.01,0.001,0.0,78,0,79.15,81.91,-0.999,0.0,0,0,0.0,1122120.9,0.0,3821093.07]
["2025-12-18T15:15:10.000000000",610.17,633.0,0.0,0.01,0.002,0.001,1037,2,22.67,22.99,-0.998,0.001,0,0,103.69999999999999,1122120.9,632.7462899999999,3822157.964790001]
["2025-12-18T15:15:24.000000000",610.05,643.0,0.0,0.01,0.002,0.0,1137,11,31.95,33.06,-1.0,0.0,0,0,0.0,1146237.6,0.0,4064284.8707999997]
["2025-12-18T15:15:37.000000000",610.24,725.0,0.0,0.01,0.001,0.0,0,5,113.38,116.71,-0.999,0.0,0,0,0.0,1106840.1,0.0,3759712.4393600007]
["2025-12-18T15:15:50.000000000",610.2,612.0,0.15,0.16,0.169,0.137,5887,270508,1.91,1.98,-0.831,0.136,1241,151935,97529.5,1136327.8000000003,389150.77860000014,4042939.8996]
["2025-12-18T15:16:03.000000000",610.24,610.0,0.89,0.9,0.542,0.208,16461,252676,0.63,0.64,-0.458,0.211,3271,294752,411406.89999999997,1106690.5000000002,1668217.35968,3788731.7923200014]
["2025-12-18T15:16:17.000000000",610.18,597.0,13.12,13.3,1.0,0.0,206,323,0.0,0.01,-0.003,0.002,3244,9893,648.8000000000001,1122184.5000000005,-3958.84784,3876929.34446]
["2025-12-18T15:16:30.000000000",610.09,626.0,0.0,0.01,0.003,0.002,1602,1910,15.75,16.07,-0.997,0.002,0,0,320.40000000000003,1102831.6,1954.7283600000005,3764287.024680001]
["2025-12-18T15:16:43.000000000",609.83,550.0,59.69,60.37,0.999,0.0,367,457,0.0,0.01,-0.001,0.0,563,49,0.0,1138309.9,0.0,4022824.7023899993]
["2025-12-18T15:16:43.000000000",609.83,705.0,0.0,0.01,0.001,0.0,500,0,93.13,96.67,-1.0,0.0,0,0,0.0,1138309.9,0.0,4022824.7023899993]
["2025-12-18T15:16:56.000000000",609.7,646.0,0.0,0.01,0.001,0.0,362,2,35.29,36.44,-1.0,0.0,0,0,0.0,1138309.9,0.0,4021967.1401000004]
["2025-12-18T15:17:09.000000000",609.74,646.0,0.0,0.01,0.001,0.0,362,2,35.31,36.49,-1.0,0.0,0,0,0.0,1125836.3000000003,0.0,3956672.9801]
["2025-12-18T15:17:21.000000000",609.54,710.0,0.0,0.01,0.001,0.0,0,1,98.53,101.64,-0.999,0.0,0,0,0.0,1360278.5,0.0,5319363.539459997]
["2025-12-18T15:17:34.000000000",609.61,631.0,0.0,0.01,0.002,0.001,868,191,21.21,21.54,-0.998,0.001,0,2,86.8,1098590.6,529.14148,3709784.0934400004]
["2025-12-18T15:17:47.000000000",609.69,607.0,2.77,2.83,0.879,0.089,4774,33932,0.11,0.12,-0.119,0.092,1417,171866,55525.0,1103354.0000000002,179567.11817999996,3708284.563740001]
["2025-12-18T15:17:59.000000000",609.85,616.0,0.0,0.01,0.006,0.007,3072,45754,6.11,6.34,-0.994,0.007,171,3976,2270.1,1103354.0000000002,12384.223950000003,3709257.7230999996]
["2025-12-18T15:18:12.000000000",609.73,639.0,0.0,0.01,0.002,0.001,1050,0,29.07,29.37,-0.998,0.001,0,0,105.0,1119090.4,640.2165,3807708.974300001]
["2025-12-18T15:18:25.000000000",609.82,565.0,44.45,45.28,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1117600.6000000003,0.0,3805367.053360001]
["2025-12-18T15:18:38.000000000",609.78,560.0,49.43,50.29,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,1121814.0000000002,0.0,3808707.83208]
["2025-12-18T15:18:38.000000000",609.78,725.0,0.0,0.01,0.001,0.0,0,5,113.55,116.61,-0.999,0.0,0,0,0.0,1121814.0000000002,0.0,3808707.83208]
["2025-12-18T15:19:05.000000000",610.02,600.0,9.88,10.11,1.0,0.0,2053,2103,0.0,0.01,-0.004,0.003,5676,62597,1702.8,1125233.0,-10387.42056,3856424.4360000007]
["2025-12-18T15:19:05.000000000",610.02,650.0,0.0,0.01,0.001,0.0,490,2,39.39,40.52,-0.999,0.0,0,18,0.0,1125233.0,0.0,3856424.4360000007]
["2025-12-18T15:19:18.000000000",610.03,640.0,0.0,0.01,0.002,0.0,1219,67,29.8,30.09,-0.998,0.001,4,4,0.4,1128988.2999999998,-2.44012,3868737.6664299993]
["2025-12-18T15:19:31.000000000",610.11,635.0,0.0,0.01,0.002,0.001,1021,30,24.76,25.53,-0.998,0.001,1,0,102.2,1128988.2999999998,622.3122000000002,3869245.0169100002]
["2025-12-18T15:19:57.000000000",610.13,525.0,83.41,86.42,0.999,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1160014.9,0.0,4129914.44817]
["2025-12-18T15:19:57.000000000",610.13,604.0,5.99,6.18,0.978,0.017,4578,3974,0.02,0.03,-0.022,0.017,2661,86606,12306.300000000001,1160014.9,19883.526570000005,4129914.44817]
["2025-12-18T15:20:10.000000000",610.12,617.0,0.0,0.01,0.006,0.006,2387,35667,6.78,6.94,-0.994,0.006,221,1359,1564.8000000000002,1136946.7000000004,7929.119520000001,3935601.634440001]
["2025-12-18T15:20:23.000000000",610.22,585.0,24.52,25.34,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,9653,10062,965.3000000000001,1139421.4000000004,-5890.45366,3948722.6360400007]
["2025-12-18T15:20:36.000000000",610.01,649.0,0.0,0.01,0.001,0.0,66,0,38.42,39.47,-0.999,0.0,0,2,0.0,1138812.9999999998,0.0,3965306.5639599985]
["2025-12-18T15:20:49.000000000",610.01,510.0,98.43,101.4,1.0,0.0,0,319,0.0,0.01,-0.001,0.0,486,1,0.0,1138812.9999999998,0.0,3965306.5639599985]
["2025-12-18T15:21:01.000000000",610.01,530.0,78.43,81.4,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1125527.3,0.0,3858795.7679099995]
["2025-12-18T15:21:01.000000000",610.01,670.0,0.0,0.01,0.001,0.0,384,0,59.43,60.47,-0.999,0.0,0,0,0.0,1125527.3,0.0,3858795.7679099995]
["2025-12-18T15:21:27.000000000",609.95,610.0,0.71,0.72,0.472,0.215,16461,256728,0.74,0.76,-0.528,0.215,3271,299573,424238.0,1151878.7999999998,1729726.7075,4075151.5838000015]
["2025-12-18T15:21:40.000000000",609.91,614.0,0.01,0.02,0.021,0.025,4372,140364,4.0,4.2,-0.979,0.025,448,22550,12050.000000000002,1125179.9,59832.170999999995,3871828.832269999]
["2025-12-18T15:21:40.000000000",609.91,650.0,0.0,0.01,0.001,0.0,490,2,39.5,40.39,-0.999,0.0,0,18,0.0,1125179.9,0.0,3871828.832269999]
["2025-12-18T15:22:06.000000000",609.91,599.0,10.83,11.0,1.0,0.0,624,500,0.0,0.01,-0.004,0.003,3117,14637,935.1000000000001,1129494.9000000001,-5703.268410000001,3861112.7135699997]
["2025-12-18T15:22:19.000000000",610.02,575.0,34.71,35.21,1.0,0.0,5,75,0.0,0.01,-0.001,0.0,8199,6115,0.0,1131158.6,0.0,3885153.937920001]
["2025-12-18T15:22:19.000000000",610.02,593.0,16.9,17.21,1.0,0.0,148,187,0.0,0.01,-0.003,0.001,4069,6433,406.9,1131158.6,-2482.1713799999998,3885153.937920001]
["2025-12-18T15:22:33.000000000",610.09,715.0,0.0,0.01,0.001,0.0,20,0,103.6,106.55,-0.999,0.0,0,0,0.0,1131935.4999999998,0.0,3880569.568590001]
["2025-12-18T15:22:46.000000000",610.04,591.0,18.89,19.22,1.0,0.0,47,96,0.0,0.01,-0.002,0.001,2030,6502,203.00000000000003,1140444.7000000002,-1238.3812,3930171.1092399987]
["2025-12-18T15:22:59.000000000",610.16,648.0,0.0,0.01,0.001,0.0,298,6,37.65,38.41,-0.999,0.0,0,1,0.0,1135862.2000000004,0.0,3910245.7492800006]
["2025-12-18T15:23:13.000000000",610.13,607.0,3.16,3.26,0.917,0.063,4774,33946,0.08,0.09,-0.082,0.067,1417,172513,39570.100000000006,1147715.4000000001,125578.78699,3971210.4832200008]
["2025-12-18T15:23:26.000000000",610.12,633.0,0.0,0.01,0.002,0.001,1037,2,22.68,23.02,-0.998,0.001,0,0,103.69999999999999,1142328.1000000003,632.69444,3934267.912120001]
["2025-12-18T15:23:26.000000000",610.12,647.0,0.0,0.01,0.001,0.0,147,0,35.96,37.35,-0.999,0.0,0,1,0.0,1142328.1000000003,0.0,3934267.912120001]
["2025-12-18T15:23:52.000000000",610.21,618.0,0.0,0.01,0.005,0.005,2095,26850,7.68,7.97,-1.0,0.0,128,536,1047.5,1178581.8000000003,6391.949750000001,4216520.589500002]
["2025-12-18T15:24:04.000000000",610.23,560.0,49.55,50.4,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,91,0.0,1124057.6,0.0,3856158.0932400003]
["2025-12-18T15:24:17.000000000",610.15,575.0,34.79,35.41,1.0,0.0,5,75,0.0,0.01,-0.001,0.0,8199,6115,0.0,1136484.1000000003,0.0,3906481.1039500004]
["2025-12-18T15:24:17.000000000",610.15,624.0,0.0,0.01,0.003,0.002,3439,3669,13.66,13.99,-0.997,0.002,5,18,688.8,1136484.1000000003,4190.510200000001,3906481.1039500004]
["2025-12-18T15:24:44.000000000",610.41,500.0,108.42,111.34,1.0,0.0,16,418,0.0,0.01,-0.001,0.0,2350,5,0.0,1123168.1,0.0,3872969.04465]
["2025-12-18T15:24:44.000000000",610.41,680.0,0.0,0.01,0.001,0.0,364,0,68.69,71.5,-0.999,0.0,0,0,0.0,1123168.1,0.0,3872969.04465]
["2025-12-18T15:24:57.000000000",610.42,660.0,0.0,0.01,0.001,0.0,897,1,49.43,51.32,-0.999,0.0,0,0,0.0,2588851.399999999,0.0,12831806.07508]
["2025-12-18T15:25:10.000000000",610.42,565.0,44.74,45.56,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,2588851.399999999,0.0,12831806.07508]
["2025-12-18T15:25:22.000000000",610.51,637.0,0.0,0.01,0.002,0.001,1205,2,26.34,26.63,-0.998,0.001,0,0,120.5,1125963.9000000004,735.6645500000001,3890169.1094900006]
["2025-12-18T15:25:35.000000000",610.45,617.0,0.0,0.01,0.006,0.006,2387,35687,6.44,6.73,-0.994,0.006,221,1365,1564.8000000000002,1148585.8000000003,7933.408200000002,3992759.3269000007]
["2025-12-18T15:25:48.000000000",610.46,606.0,4.41,4.52,0.946,0.024,4468,12304,0.04,0.05,-0.043,0.035,1699,128628,16669.7,1133301.0000000002,29159.84282,3911087.8024800005]
["2025-12-18T15:25:48.000000000",610.46,685.0,0.0,0.01,0.001,0.0,390,0,73.69,76.42,-0.999,0.0,0,0,0.0,1133301.0000000002,0.0,3911087.8024800005]
["2025-12-18T15:26:14.000000000",610.24,591.0,19.1,19.44,1.0,0.0,47,96,0.0,0.01,-0.002,0.001,2030,6502,203.00000000000003,1143057.4000000001,-1238.7872000000002,3925003.8764800006]
["2025-12-18T15:26:27.000000000",610.16,594.0,16.0,16.32,1.0,0.0,132,188,0.0,0.01,-0.003,0.001,1625,4559,162.5,1143057.4000000001,-991.51,3924489.3243200006]
["2025-12-18T15:26:40.000000000",610.26,520.0,88.43,91.93,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1157732.0000000002,0.0,4023640.6837199987]
["2025-12-18T15:26:40.000000000",610.26,618.0,0.0,0.01,0.005,0.005,2095,26850,7.61,7.86,-0.995,0.005,128,536,1111.5,1157732.0000000002,6001.907099999999,4023640.6837199987]
["2025-12-18T15:26:52.000000000",610.44,680.0,0.0,0.01,0.001,0.0,364,0,68.78,71.36,-0.999,0.0,0,0,0.0,1138016.9000000001,0.0,3926511.8466000007]
["2025-12-18T15:27:05.000000000",610.44,650.0,0.0,0.01,0.001,0.0,490,2,39.41,40.17,-0.999,0.0,0,28,0.0,1140878.6,0.0,3935452.96128]
["2025-12-18T15:27:18.000000000",610.46,625.0,0.0,0.01,0.003,0.002,2432,2328,14.42,14.72,-0.997,0.002,1,2,486.59999999999997,1145358.9000000004,2968.05652,3967370.3830999997]
["2025-12-18T15:27:31.000000000",610.47,595.0,15.32,15.5,1.0,0.0,175,411,0.0,0.01,-0.003,0.002,4038,27312,807.6,1152851.9000000004,-4930.155720000001,4000944.07125]
["2025-12-18T15:27:44.000000000",610.48,610.0,0.93,0.95,0.598,0.23,16461,259826,0.46,0.47,-0.403,0.23,3271,303284,453836.00000000006,1152851.9000000004,1852013.176,4001009.6099999994]
["2025-12-18T15:27:57.000000000",610.45,610.0,0.92,0.94,0.606,0.231,16461,259928,0.46,0.47,-0.395,0.23,3271,303288,455482.1,1148680.0000000002,1861970.78245,3991737.4336000015]
["2025-12-18T15:28:10.000000000",610.61,591.0,19.36,19.67,1.0,0.0,47,96,0.0,0.01,-0.002,0.001,2030,6502,203.00000000000003,1143842.7000000002,-1239.5383000000002,3975579.7381300004]
["2025-12-18T15:28:23.000000000",610.41,535.0,73.66,76.94,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1147432.0000000002,0.0,3982704.2815799993]
["2025-12-18T15:28:23.000000000",610.41,631.0,0.0,0.01,0.002,0.001,868,191,20.44,20.73,-0.998,0.001,0,2,86.8,1147432.0000000002,529.83588,3982704.2815799993]
["2025-12-18T15:28:35.000000000",610.51,695.0,0.0,0.01,0.001,0.0,1,0,83.16,86.34,-0.999,0.0,0,0,0.0,1147845.4000000001,0.0,3987760.9645199995]
["2025-12-18T15:28:48.000000000",610.5,715.0,0.0,0.01,0.001,0.0,20,0,103.17,106.33,-0.999,0.0,0,0,0.0,1148745.9000000004,0.0,3985619.3355000005]
["2025-12-18T15:29:00.000000000",610.4,644.0,0.0,0.01,0.002,0.0,149,1,33.47,33.76,-0.998,0.0,0,0,0.0,1148745.9000000004,0.0,3984966.490399999]
["2025-12-18T15:29:13.000000000",610.28,592.0,18.15,18.48,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5945,180.6,1162351.6,-1102.1656799999998,4053391.8796799984]
["2025-12-18T15:29:26.000000000",610.44,629.0,0.0,0.01,0.003,0.001,1913,145,18.43,18.76,-0.997,0.001,0,0,191.3,1147504.3000000003,1167.7717200000002,3960160.5202800008]
["2025-12-18T15:29:39.000000000",610.46,624.0,0.0,0.01,0.003,0.002,3439,3669,13.4,13.69,-0.997,0.002,5,18,688.8,1145320.8,4192.639280000001,3959845.2426799997]
["2025-12-18T15:29:52.000000000",610.4,598.0,12.34,12.53,1.0,0.0,902,733,0.0,0.01,-0.004,0.002,4455,12485,891.0,1138597.1,-5438.664000000001,3935875.680799999]
["2025-12-18T15:29:52.000000000",610.4,720.0,0.0,0.01,0.001,0.0,1,0,108.05,111.31,-0.999,0.0,0,14,0.0,1138597.1,0.0,3935875.680799999]
["2025-12-18T15:30:19.000000000",610.47,555.0,53.84,56.16,1.0,0.0,1,140,0.0,0.01,-0.001,0.0,711,14,0.0,3038890.4,0.0,15572132.483039998]
["2025-12-18T15:30:32.000000000",610.48,601.0,9.44,9.59,1.0,0.0,2481,1383,0.01,0.02,-0.01,0.007,4025,27913,2817.5,3038890.4,-17200.274,15572387.56736]
["2025-12-18T15:30:32.000000000",610.48,715.0,0.0,0.01,0.001,0.0,20,0,103.19,106.31,-0.999,0.0,0,0,0.0,3038890.4,0.0,15572387.56736]
["2025-12-18T15:30:45.000000000",610.48,625.0,0.0,0.01,0.003,0.002,2432,2329,14.4,14.64,-0.997,0.002,1,2,486.59999999999997,1140341.0,2968.15376,3965718.3716799994]
["2025-12-18T15:30:58.000000000",610.56,648.0,0.0,0.01,0.001,0.0,298,6,37.3,38.13,-0.999,0.0,0,1,0.0,1138187.2000000002,0.0,3940450.444800001]
["2025-12-18T15:31:11.000000000",610.51,685.0,0.0,0.01,0.001,0.0,390,0,73.09,76.3,-1.0,0.0,0,0,0.0,1430676.8000000003,0.0,2672240.12162]
["2025-12-18T15:31:23.000000000",610.47,633.0,0.0,0.01,0.002,0.001,1037,2,22.38,22.68,-0.998,0.001,0,0,103.69999999999999,1135294.7000000002,633.0573899999999,3937264.7246099995]
["2025-12-18T15:31:36.000000000",610.49,602.0,8.34,8.57,1.0,0.0,3577,2691,0.01,0.02,-0.011,0.008,4745,41313,3796.0,7270887.999999998,-23174.2004,41379069.58606]
["2025-12-18T15:31:49.000000000",610.45,602.0,8.41,8.53,1.0,0.0,3577,2691,0.01,0.02,-0.011,0.008,4745,41313,3796.0,7270887.999999998,-23172.682,41376358.38230002]
["2025-12-18T15:32:03.000000000",610.4,634.0,0.0,0.01,0.002,0.001,326,2,23.49,23.79,-0.998,0.001,1,3,32.7,1147520.5000000002,198.38,3970989.5511999987]
["2025-12-18T15:32:15.000000000",610.36,575.0,35.15,35.61,0.999,0.0,5,75,0.0,0.01,-0.001,0.0,8199,6115,0.0,1182375.5,0.0,4246655.994999999]
["2025-12-18T15:32:15.000000000",610.36,690.0,0.0,0.01,0.001,0.0,78,0,78.2,81.28,-1.0,0.0,0,0,0.0,1182375.5,0.0,4246655.994999999]
["2025-12-18T15:32:41.000000000",610.31,500.0,108.74,111.79,1.0,0.0,16,436,0.0,0.01,-0.001,0.0,2350,5,0.0,1193009.5,0.0,4263897.24795]
["2025-12-18T15:32:53.000000000",610.39,595.0,15.22,15.5,1.0,0.0,175,411,0.0,0.01,-0.003,0.002,4038,27339,807.6,1162132.3,-4929.50964,4025431.1018900005]
["2025-12-18T15:32:53.000000000",610.39,660.0,0.0,0.01,0.001,0.0,897,1,49.36,51.04,-0.999,0.0,0,0,0.0,1162132.3,0.0,4025431.1018900005]
["2025-12-18T15:33:06.000000000",610.31,635.0,0.0,0.01,0.002,0.001,1021,33,24.35,24.97,-0.998,0.001,1,0,102.2,1162132.3,622.5162000000001,4024903.5138099995]
["2025-12-18T15:33:19.000000000",610.42,621.0,0.0,0.01,0.004,0.003,1122,3205,10.45,10.71,-0.996,0.003,3,82,337.5,1171171.5000000002,2049.17994,4065938.642540001]
["2025-12-18T15:33:32.000000000",610.38,621.0,0.0,0.01,0.004,0.003,1122,3205,10.48,10.79,-0.996,0.003,3,82,337.5,1164914.3,2049.04566,4035540.1879800004]
["2025-12-18T15:33:45.000000000",610.45,631.0,0.0,0.01,0.002,0.001,868,191,20.36,20.67,-0.998,0.001,0,2,86.8,1162862.0000000002,529.8706000000001,4039475.844500002]
["2025-12-18T15:33:59.000000000",610.57,590.0,20.4,20.72,1.0,0.0,244,577,0.0,0.01,-0.002,0.001,9435,11947,943.5,1157795.4000000001,-5760.72795,4027363.681040001]
["2025-12-18T15:34:12.000000000",610.6,520.0,88.76,91.81,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1150454.0000000002,0.0,3991162.4760000017]
["2025-12-18T15:34:25.000000000",610.62,515.0,93.76,96.85,1.0,0.0,0,513,0.0,0.01,-0.001,0.0,80,0,0.0,1141391.8000000003,0.0,3973091.84424]
["2025-12-18T15:34:39.000000000",610.6,608.0,2.65,2.72,0.892,0.082,7559,90257,0.1,0.11,-0.105,0.087,1533,247955,75320.90000000001,1141391.8000000003,297036.75020000007,3972961.711200001]
["2025-12-18T15:34:39.000000000",610.6,675.0,0.0,0.01,0.001,0.0,39,0,63.23,66.39,-0.999,0.0,0,0,0.0,1141391.8000000003,0.0,3972961.711200001]
["2025-12-18T15:34:52.000000000",610.76,632.0,0.0,0.01,0.002,0.001,1375,118,21.1,21.42,-1.0,0.0,0,0,137.5,1192468.0999999999,839.7950000000001,4312043.166520002]
["2025-12-18T15:35:06.000000000",610.82,640.0,0.0,0.01,0.002,0.001,1219,67,29.06,29.32,-0.998,0.001,4,6,122.30000000000001,1130962.1,742.1463000000002,3962308.100940001]
["2025-12-18T15:35:19.000000000",610.75,720.0,0.0,0.01,0.001,0.0,1,0,108.14,111.15,-0.999,0.0,0,14,0.0,1140538.7000000002,0.0,4027860.2157500004]
["2025-12-18T15:35:32.000000000",610.63,625.0,0.0,0.01,0.003,0.002,2432,2330,14.24,14.53,-0.997,0.002,1,2,486.59999999999997,1154368.7,2968.8830599999997,4025630.1785500003]
["2025-12-18T15:35:45.000000000",610.63,609.0,1.76,1.82,0.825,0.148,4995,170934,0.15,0.16,-0.176,0.148,2325,239855,108335.99999999999,1165224.1000000003,241296.5508,4063188.8085899996]
["2025-12-18T15:35:58.000000000",610.51,594.0,16.37,16.7,0.997,0.001,132,188,0.0,0.01,-0.003,0.001,1625,4559,175.70000000000002,1232012.9000000004,-911.4914299999998,4449778.4487499995]
["2025-12-18T15:36:10.000000000",610.55,641.0,0.0,0.01,0.002,0.001,602,4,30.3,30.6,-1.0,0.0,1,0,60.199999999999996,1231988.0000000002,367.55109999999996,4450222.020699998]
["2025-12-18T15:36:23.000000000",610.55,535.0,73.85,77.42,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1480943.1000000003,0.0,3055258.7499499996]
["2025-12-18T15:36:23.000000000",610.55,725.0,0.0,0.01,0.001,0.0,0,5,112.85,116.14,-1.0,0.0,0,0,0.0,1480943.1000000003,0.0,3055258.7499499996]
["2025-12-18T15:36:35.000000000",610.66,695.0,0.0,0.01,0.001,0.0,1,0,82.85,86.14,-0.999,0.0,0,0,0.0,1210972.4000000001,0.0,4216742.866520001]
["2025-12-18T15:37:01.000000000",610.62,602.0,8.58,8.71,1.0,0.0,3577,2708,0.01,0.02,-0.011,0.008,4745,41361,3796.0,1211512.6,-23179.1352,4229311.65996]
["2025-12-18T15:37:01.000000000",610.62,644.0,0.0,0.01,0.002,0.0,149,1,33.23,33.51,-0.998,0.0,0,0,0.0,1211512.6,0.0,4229311.65996]
["2025-12-18T15:37:14.000000000",610.59,642.0,0.0,0.01,0.002,0.001,1316,41,31.26,31.57,-0.998,0.001,0,0,131.6,1211512.6,803.53644,4229103.872219998]
["2025-12-18T15:37:27.000000000",610.63,613.0,0.02,0.03,0.044,0.065,5562,244536,2.31,2.43,-0.947,0.046,920,69828,40385.0,1514917.4000000001,194919.2023,3200664.77414]
["2025-12-18T15:37:52.000000000",610.77,535.0,73.87,77.39,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1260618.7,0.0,4607700.79545]
["2025-12-18T15:37:52.000000000",610.77,598.0,12.62,12.82,0.997,0.002,902,739,0.0,0.01,-0.003,0.002,4455,12499,1071.4,1260618.7,-4340.13162,4607700.79545]
["2025-12-18T15:38:05.000000000",610.79,619.0,0.0,0.01,0.005,0.005,1351,10995,8.08,8.36,-0.995,0.005,15,384,683.0,1188167.4000000001,4080.0771999999997,4170427.6999599985]
["2025-12-18T15:38:18.000000000",610.67,555.0,55.25,55.94,1.0,0.0,1,140,0.0,0.01,-0.001,0.0,711,14,0.0,1204262.9000000001,0.0,4251134.6260899985]
["2025-12-18T15:38:31.000000000",610.49,635.0,0.0,0.01,0.002,0.001,1021,33,24.06,24.63,-0.998,0.001,1,0,102.2,1204262.9000000001,622.6998000000002,4249881.5692300005]
["2025-12-18T15:38:31.000000000",610.49,715.0,0.0,0.01,0.001,0.0,20,0,102.88,106.11,-0.999,0.0,0,0,0.0,1204262.9000000001,0.0,4249881.5692300005]
["2025-12-18T15:38:43.000000000",610.52,647.0,0.0,0.01,0.001,0.0,147,0,36.07,36.71,-1.0,0.0,0,11,0.0,1519456.9000000001,0.0,2788664.26724]
["2025-12-18T15:38:55.000000000",610.43,639.0,0.0,0.01,0.002,0.001,1050,0,28.44,28.73,-1.0,0.0,0,0,105.0,1236294.6,640.9515,4476062.214339999]
["2025-12-18T15:39:08.000000000",610.37,632.0,0.0,0.01,0.002,0.001,1375,118,21.44,21.75,-1.0,0.0,0,0,137.5,1238912.6,839.25875,4482610.992560001]
["2025-12-18T15:39:34.000000000",610.41,520.0,88.86,91.72,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1200158.8,0.0,4184261.66358]
["2025-12-18T15:39:34.000000000",610.41,617.0,0.0,0.01,0.006,0.006,2387,35704,6.45,6.69,-0.994,0.006,221,1370,1564.8000000000002,1200158.8,7932.88836,4184261.66358]
["2025-12-18T15:39:47.000000000",610.34,616.0,0.0,0.01,0.007,0.008,3072,46063,5.47,5.75,-0.993,0.008,171,3990,2594.4,1200158.8,14164.770720000002,4183781.8249199996]
["2025-12-18T15:40:00.000000000",610.48,570.0,40.21,40.84,1.0,0.0,36,104,0.0,0.01,-0.001,0.0,1687,1861,0.0,1194949.8000000003,0.0,4148159.0987200006]
["2025-12-18T15:40:13.000000000",610.27,648.0,0.0,0.01,0.001,0.0,298,6,37.16,37.95,-0.999,0.0,0,1,0.0,1186824.6,0.0,4113200.271359999]
["2025-12-18T15:40:13.000000000",610.27,730.0,0.0,0.01,0.001,0.0,0,3,119.13,121.32,-0.999,0.0,0,0,0.0,1186824.6,0.0,4113200.271359999]
["2025-12-18T15:40:39.000000000",610.6,525.0,83.67,87.25,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1212267.7000000002,0.0,4221855.093800001]
["2025-12-18T15:40:39.000000000",610.6,655.0,0.0,0.01,0.001,0.0,1084,0,44.22,44.95,-0.999,0.0,0,0,0.0,1212267.7000000002,0.0,4221855.093800001]
["2025-12-18T15:41:06.000000000",610.57,609.0,1.66,1.73,0.837,0.153,4995,171349,0.13,0.14,-0.162,0.155,2325,242994,112461.00000000001,1217235.3000000005,246584.80020000003,4252591.353210001]
["2025-12-18T15:41:06.000000000",610.57,636.0,0.0,0.01,0.002,0.001,471,5,25.23,25.93,-0.998,0.001,0,0,47.1,1217235.3000000005,287.57847000000004,4252591.353210001]
["2025-12-18T15:41:19.000000000",610.54,649.0,0.0,0.01,0.001,0.0,66,0,38.19,38.92,-0.999,0.0,0,2,0.0,1217235.3000000005,0.0,4252382.404619997]
["2025-12-18T15:41:46.000000000",610.76,596.0,14.64,14.93,1.0,0.0,232,123,0.0,0.01,-0.003,0.002,3307,7103,661.4,1199889.6000000003,-4039.56664,4232100.179360001]
["2025-12-18T15:41:59.000000000",610.7,570.0,40.11,40.99,1.0,0.0,36,104,0.0,0.01,-0.001,0.0,1687,1861,0.0,1201695.5,0.0,4229168.9519000035]
["2025-12-18T15:42:12.000000000",610.71,545.0,63.88,67.16,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1255150.6999999997,0.0,4589656.038090001]
["2025-12-18T15:42:12.000000000",610.71,626.0,0.0,0.01,0.003,0.002,1602,1910,15.12,15.45,-1.0,0.0,0,0,320.40000000000003,1255150.6999999997,1956.7148400000003,4589656.038090001]
["2025-12-18T15:42:25.000000000",610.76,705.0,0.0,0.01,0.001,0.0,500,0,92.87,96.12,-0.999,0.0,0,0,0.0,1206909.4000000001,0.0,4240484.69264]
["2025-12-18T15:42:39.000000000",610.82,642.0,0.0,0.01,0.002,0.001,1316,41,31.08,31.39,-0.998,0.001,0,0,131.6,1196790.8000000003,803.83912,4202919.261239998]
["2025-12-18T15:42:51.000000000",610.92,646.0,0.0,0.01,0.002,0.0,362,2,34.97,36.36,-0.998,0.0,0,0,0.0,1196790.8000000003,0.0,4203607.339439998]
["2025-12-18T15:43:04.000000000",610.82,575.0,35.13,36.05,1.0,0.0,5,75,0.0,0.01,-0.001,0.0,8199,6115,0.0,1190097.2000000002,0.0,4215630.425439998]
["2025-12-18T15:43:17.000000000",610.7,615.0,0.0,0.01,0.008,0.013,8694,88402,4.13,4.34,-0.992,0.013,679,16856,12184.9,1213982.9,63631.88650000001,4281918.775100004]
["2025-12-18T15:43:30.000000000",610.78,619.0,0.0,0.01,0.005,0.004,1351,10995,8.11,8.43,-0.995,0.004,15,384,546.4,1227562.0,3264.00832,4329609.31168]
["2025-12-18T15:43:43.000000000",610.79,600.0,10.67,10.84,1.0,0.0,2053,2118,0.0,0.01,-0.004,0.003,5676,62791,1702.8,1217509.6,-10400.53212,4288328.493660001]
["2025-12-18T15:43:43.000000000",610.79,695.0,0.0,0.01,0.001,0.0,1,0,82.85,86.09,-0.999,0.0,0,0,0.0,1217509.6,0.0,4288328.493660001]
["2025-12-18T15:44:09.000000000",610.84,565.0,45.18,45.99,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1217012.9000000001,0.0,4304320.099559998]
["2025-12-18T15:44:09.000000000",610.84,720.0,0.0,0.01,0.001,0.0,1,0,107.57,111.01,-0.999,0.0,0,23,0.0,1217012.9000000001,0.0,4304320.099559998]
["2025-12-18T15:44:22.000000000",610.93,675.0,0.0,0.01,0.001,0.0,39,0,62.88,66.08,-1.0,0.0,0,0,0.0,1246688.5999999996,0.0,4581238.218420003]
["2025-12-18T15:44:35.000000000",610.94,649.0,0.0,0.01,0.001,0.0,66,0,37.89,38.85,-0.999,0.0,0,2,0.0,1189860.7000000002,0.0,4201182.061780002]
["2025-12-18T15:44:48.000000000",611.0,560.0,50.77,51.09,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,101,0.0,1184535.4000000004,0.0,4170750.7659999994]
["2025-12-18T15:45:02.000000000",610.95,634.0,0.0,0.01,0.002,0.001,326,2,22.9,23.24,-0.998,0.001,1,3,32.7,1184370.5000000002,198.55875,4174289.6041499996]
["2025-12-18T15:45:16.000000000",611.12,616.0,0.0,0.01,0.008,0.01,3072,46090,4.73,5.05,-0.992,0.01,171,3995,3243.0,1160421.6,17728.591200000003,4111908.697599999]
["2025-12-18T15:45:29.000000000",611.09,619.0,0.0,0.01,0.005,0.005,1351,10995,7.73,8.06,-0.995,0.005,15,384,683.0,1176854.6,4082.0812,4156361.633859999]
["2025-12-18T15:45:29.000000000",611.09,680.0,0.0,0.01,0.001,0.0,364,0,67.58,70.9,-0.999,0.0,0,0,0.0,1176854.6,0.0,4156361.633859999]
["2025-12-18T15:45:55.000000000",611.1,580.0,30.84,31.28,1.0,0.0,82,154,0.0,0.01,-0.002,0.0,3432,13076,0.0,1173477.0,0.0,4157011.4166000006]
["2025-12-18T15:46:08.000000000",611.15,593.0,17.96,18.3,1.0,0.0,148,187,0.0,0.01,-0.003,0.001,4069,6446,406.9,1143718.3000000003,-2486.7693499999996,4023588.53025]
["2025-12-18T15:46:21.000000000",611.25,505.0,104.14,107.4,1.0,0.0,10,441,0.0,0.01,-0.001,0.0,376,0,0.0,1149307.0,0.0,4046465.2199999997]
["2025-12-18T15:46:21.000000000",611.25,633.0,0.0,0.01,0.002,0.001,1037,2,21.64,21.92,-0.998,0.001,0,0,103.69999999999999,1149307.0,633.8662499999999,4046465.2199999997]
["2025-12-18T15:46:34.000000000",611.17,665.0,0.0,0.01,0.001,0.0,51,0,53.61,54.8,-0.999,0.0,0,0,0.0,1183452.4,0.0,4235859.14346]
["2025-12-18T15:46:47.000000000",611.16,649.0,0.0,0.01,0.001,0.0,66,0,37.62,38.8,-1.0,0.0,0,2,0.0,1204551.4000000001,0.0,4444207.619280001]
["2025-12-18T15:47:00.000000000",611.2,638.0,0.0,0.01,0.002,0.001,774,9,26.63,27.03,-1.0,0.0,1,1,77.4,1201958.2000000002,473.06880000000007,4442963.155199998]
["2025-12-18T15:47:12.000000000",611.21,594.0,17.03,17.39,0.997,0.001,132,188,0.0,0.01,-0.003,0.001,1625,4559,175.70000000000002,1201958.2000000002,-912.53653,4443035.8476599995]
["2025-12-18T15:47:25.000000000",611.16,607.0,4.02,4.28,1.0,0.0,4774,34821,0.01,0.02,-0.02,0.024,1417,176317,3400.8,1151007.0,-20784.32928,4052456.5039199996]
["2025-12-18T15:47:38.000000000",611.17,626.0,0.0,0.01,0.003,0.002,1602,1910,14.67,15.01,-0.997,0.002,0,0,320.40000000000003,1147266.3,1958.1886800000002,4034240.883330001]
["2025-12-18T15:47:51.000000000",611.12,592.0,18.96,19.28,0.998,0.001,36,135,0.0,0.01,-0.002,0.001,1806,5945,184.20000000000002,1208383.9000000001,-1081.6824000000001,4461775.508719999]
["2025-12-18T15:47:51.000000000",611.12,730.0,0.0,0.01,0.001,0.0,0,3,117.93,120.89,-1.0,0.0,0,0,0.0,1208383.9000000001,0.0,4461775.508719999]
["2025-12-18T15:48:20.000000000",610.79,525.0,84.11,87.45,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1187870.2000000004,0.0,4132131.16696]
["2025-12-18T15:48:34.000000000",610.79,575.0,35.63,36.29,1.0,0.0,5,76,0.0,0.01,-0.001,0.0,8199,6115,0.0,1205750.1000000003,0.0,4220757.40675]
["2025-12-18T15:48:34.000000000",610.79,685.0,0.0,0.01,0.001,0.0,390,0,72.8,75.82,-0.999,0.0,0,0,0.0,1205750.1000000003,0.0,4220757.40675]
["2025-12-18T15:48:46.000000000",610.72,627.0,0.0,0.01,0.003,0.002,1277,902,16.13,16.44,-0.997,0.002,0,3,255.40000000000003,1205750.1000000003,1559.7788800000003,4220273.684]
["2025-12-18T15:49:00.000000000",610.68,642.0,0.0,0.01,0.002,0.001,1316,41,30.73,31.44,-0.998,0.001,0,0,131.6,1192362.7000000002,803.6548799999998,4147501.00548]
["2025-12-18T15:49:13.000000000",610.64,695.0,0.0,0.01,0.001,0.0,1,0,82.95,85.83,-1.0,0.0,0,0,0.0,1241759.2,0.0,4541460.35696]
["2025-12-18T15:49:26.000000000",610.69,611.0,0.34,0.36,0.388,0.311,7347,262559,0.64,0.66,-0.612,0.312,2137,189977,295166.1,1189869.7000000002,988202.06937,4127611.5723900003]
["2025-12-18T15:49:40.000000000",610.62,604.0,6.53,6.8,1.0,0.0,4578,4536,0.01,0.02,-0.014,0.012,2661,88879,3193.2000000000003,1209292.4000000004,-19498.317840000003,4211387.5204799995]
["2025-12-18T15:49:53.000000000",610.85,596.0,14.66,15.03,0.997,0.002,232,123,0.0,0.01,-0.003,0.002,3307,7104,707.8000000000001,1240223.8,-3756.7275,4545547.425799999]
["2025-12-18T15:50:07.000000000",610.92,540.0,69.02,73.0,1.0,0.0,81,116,0.0,0.01,-0.001,0.0,457,0,0.0,1157522.5,0.0,4064555.2273200015]
["2025-12-18T15:50:21.000000000",610.6,600.0,10.55,10.76,1.0,0.0,2053,2119,0.0,0.01,-0.004,0.003,5676,62874,1702.8,1205813.7000000002,-10397.2968,4186283.9802000024]
["2025-12-18T15:50:21.000000000",610.6,700.0,0.0,0.01,0.001,0.0,0,4,87.24,90.95,-0.999,0.0,0,0,0.0,1205813.7000000002,0.0,4186283.9802000024]
["2025-12-18T15:50:34.000000000",610.75,640.0,0.0,0.01,0.002,0.001,1219,157,28.24,30.1,-0.998,0.001,4,6,122.30000000000001,1205813.7000000002,742.0612500000002,4187312.3827500013]
["2025-12-18T15:50:47.000000000",610.77,645.0,0.0,0.01,0.002,0.0,385,6,33.62,35.01,-0.998,0.0,0,0,0.0,1191101.7000000002,0.0,4146874.8304500007]
["2025-12-18T15:50:59.000000000",610.71,680.0,0.0,0.01,0.001,0.0,364,0,67.28,70.93,-0.999,0.0,0,0,0.0,1191866.3000000003,0.0,4155265.34361]
["2025-12-18T15:51:12.000000000",610.6,630.0,0.0,0.01,0.002,0.001,1661,261,19.21,19.54,-1.0,0.0,2,141,166.1,1282445.0999999999,1014.2066000000001,4668565.169]
["2025-12-18T15:51:25.000000000",610.41,601.0,9.27,9.55,1.0,0.0,2481,1447,0.0,0.01,-0.004,0.004,4025,28526,1610.0000000000002,1268130.4000000004,-9827.601,4402280.582459998]
["2025-12-18T15:51:38.000000000",610.49,599.0,11.41,11.61,0.996,0.003,624,501,0.0,0.01,-0.004,0.003,3117,14792,1122.3000000000002,1340199.3,-4565.8547100000005,4898390.444470001]
["2025-12-18T15:51:50.000000000",610.4,633.0,0.0,0.01,0.002,0.001,1037,2,22.4,22.71,-1.0,0.0,0,0,103.69999999999999,1340199.3,632.9848,4897668.311199999]
["2025-12-18T15:52:03.000000000",610.31,560.0,49.11,52.45,0.999,0.0,1,210,0.0,0.01,-0.001,0.0,641,101,0.0,1365141.7999999998,0.0,4987720.635779999]
["2025-12-18T15:52:17.000000000",610.36,530.0,79.1,82.46,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1388790.0999999999,0.0,5087927.3901999965]
["2025-12-18T15:52:17.000000000",610.36,720.0,0.0,0.01,0.001,0.0,1,0,107.54,110.91,-1.0,0.0,0,36,0.0,1388790.0999999999,0.0,5087927.3901999965]
["2025-12-18T15:52:43.000000000",610.4,594.0,16.24,16.58,1.0,0.0,132,188,0.0,0.01,-0.003,0.001,1625,4560,162.5,1333830.2000000002,-991.9,4644715.499199998]
["2025-12-18T15:52:43.000000000",610.4,649.0,0.0,0.01,0.001,0.0,66,0,36.56,40.16,-0.999,0.0,0,2,0.0,1333830.2000000002,0.0,4644715.499199998]
["2025-12-18T15:52:56.000000000",610.28,634.0,0.0,0.01,0.002,0.001,326,2,23.51,23.83,-1.0,0.0,1,3,32.6,1404792.7,198.95128,5124797.61684]
["2025-12-18T15:53:09.000000000",610.21,634.0,0.0,0.01,0.002,0.001,326,2,23.64,23.95,-1.0,0.0,1,3,32.6,1404792.7,198.92846000000003,5124209.795130001]
["2025-12-18T15:53:21.000000000",610.53,730.0,0.0,0.01,0.001,0.0,0,3,117.68,121.5,-1.0,0.0,0,0,0.0,1418096.7,0.0,5161766.790509999]
["2025-12-18T15:53:34.000000000",610.41,603.0,7.36,7.61,1.0,0.0,3078,4522,0.0,0.01,-0.005,0.005,3328,58057,1664.0,3679471.4999999995,-10157.2224,18940110.957870003]
["2025-12-18T15:53:47.000000000",610.29,611.0,0.13,0.15,0.248,0.312,7347,264672,0.83,0.86,-0.753,0.313,2137,191952,296114.5,1427074.7,990734.4110700001,5235428.301389999]
["2025-12-18T15:54:01.000000000",610.32,580.0,29.74,31.62,1.0,0.0,82,154,0.0,0.01,-0.002,0.0,3432,13076,0.0,1377823.1000000003,0.0,4834514.999280003]
["2025-12-18T15:54:14.000000000",610.21,627.0,0.0,0.01,0.003,0.001,1277,902,16.64,16.98,-1.0,0.0,0,3,127.70000000000002,1445622.6,779.2381700000001,5281200.3524600025]
["2025-12-18T15:54:27.000000000",610.08,505.0,103.5,107.25,1.0,0.0,10,452,0.0,0.01,-0.001,0.0,376,0,0.0,1379328.7000000004,0.0,4791756.834720002]
["2025-12-18T15:54:40.000000000",610.2,500.0,108.55,112.27,1.0,0.0,16,457,0.0,0.01,-0.001,0.0,2350,5,0.0,1379328.7000000004,0.0,4792699.351800002]
["2025-12-18T15:54:40.000000000",610.2,665.0,0.0,0.01,0.001,0.0,51,0,53.57,56.03,-0.999,0.0,0,0,0.0,1379328.7000000004,0.0,4792699.351800002]
["2025-12-18T15:54:53.000000000",610.1,612.0,0.02,0.03,0.052,0.092,5887,291978,1.85,1.96,-0.948,0.092,1241,154822,65577.6,1383436.1000000006,260776.26320000004,4816498.510499999]
["2025-12-18T15:55:07.000000000",609.98,622.0,0.0,0.01,0.004,0.003,1568,2928,11.84,12.2,-0.996,0.003,4,88,471.5999999999999,1398441.9000000001,2862.0261600000003,4932253.751459998]
["2025-12-18T15:55:20.000000000",609.81,622.0,0.0,0.01,0.004,0.002,1568,2928,11.99,12.37,-1.0,0.0,4,88,313.6,1493795.5,1912.36416,5451403.20291]
["2025-12-18T15:55:34.000000000",609.87,608.0,1.86,2.01,0.949,0.111,7559,90867,0.03,0.04,-0.066,0.106,1533,255488,100154.7,1394021.1000000003,412608.15836999996,4865408.078729998]
["2025-12-18T15:55:48.000000000",609.81,607.0,2.77,2.99,0.973,0.043,4774,35186,0.01,0.02,-0.027,0.043,1417,176540,26621.299999999996,1484204.6,88026.68331000001,5393667.00192]
["2025-12-18T15:56:01.000000000",609.88,640.0,0.0,0.01,0.002,0.001,1219,157,28.8,31.47,-0.998,0.001,4,6,122.30000000000001,1456898.5000000002,741.0042000000002,5090793.385399999]
["2025-12-18T15:56:15.000000000",609.85,520.0,88.53,91.97,0.999,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1486220.5,0.0,5370900.771850002]
["2025-12-18T15:56:28.000000000",609.77,565.0,43.53,46.9,0.999,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1486220.5,0.0,5370196.218170001]
["2025-12-18T15:56:28.000000000",609.77,680.0,0.0,0.01,0.001,0.0,364,0,68.1,71.52,-1.0,0.0,0,0,0.0,1486220.5,0.0,5370196.218170001]
["2025-12-18T15:56:55.000000000",609.72,601.0,8.53,8.86,0.995,0.004,2481,1454,0.0,0.01,-0.005,0.004,4025,28599,2602.4,1497934.4000000004,-3765.630720000001,5443292.372160002]
["2025-12-18T15:56:55.000000000",609.72,641.0,0.0,0.01,0.002,0.001,602,4,29.2,32.59,-1.0,0.0,1,0,60.199999999999996,1497934.4000000004,367.05144,5443292.372160002]
["2025-12-18T15:57:08.000000000",609.7,641.0,0.0,0.01,0.002,0.001,602,4,29.17,32.59,-1.0,0.0,1,0,60.199999999999996,1525358.3000000003,367.03940000000006,5568868.714500002]
["2025-12-18T15:57:21.000000000",609.76,626.0,0.0,0.01,0.003,0.002,1602,1910,16.08,16.44,-1.0,0.0,0,0,320.40000000000003,1573080.3000000003,1953.6710400000002,5668802.743520003]
["2025-12-18T15:57:47.000000000",609.7,530.0,78.41,81.81,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1647483.8000000003,0.0,5951443.8802]
["2025-12-18T15:57:47.000000000",609.7,595.0,14.52,14.88,0.997,0.002,175,476,0.0,0.01,-0.003,0.002,4038,27339,842.6,1647483.8000000003,-4710.542200000002,5951443.8802]
["2025-12-18T15:58:00.000000000",609.75,618.0,0.0,0.01,0.005,0.005,2095,27334,8.07,8.44,-1.0,0.0,128,558,1047.5,1647483.8000000003,6387.13125,5951931.943500002]
["2025-12-18T15:58:13.000000000",609.69,540.0,68.41,71.81,0.999,0.0,81,121,0.0,0.01,-0.001,0.0,457,0,0.0,1617436.5000000002,0.0,5863985.61651]
["2025-12-18T15:58:27.000000000",609.56,634.0,0.0,0.01,0.002,0.001,326,2,24.24,24.63,-1.0,0.0,1,3,32.6,1638867.0000000002,198.71656,5998788.461679998]
["2025-12-18T15:58:27.000000000",609.56,700.0,0.0,0.01,0.001,0.0,0,4,88.31,91.69,-1.0,0.0,0,0,0.0,1638867.0000000002,0.0,5998788.461679998]
["2025-12-18T15:58:53.000000000",609.27,535.0,72.46,76.4,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1336463.6000000003,0.0,4390216.839000002]
["2025-12-18T15:58:53.000000000",609.27,645.0,0.0,0.01,0.002,0.0,385,6,33.6,37.53,-0.998,0.0,0,0,0.0,1336463.6000000003,0.0,4390216.839000002]
["2025-12-18T15:59:19.000000000",609.28,611.0,0.01,0.02,0.039,0.085,7347,266699,1.68,1.8,-0.961,0.085,2137,193908,80614.0,1350391.3,269819.648,4452672.465920001]
["2025-12-18T15:59:32.000000000",609.23,605.0,4.07,4.41,1.0,0.0,9344,17007,0.0,0.01,-0.02,0.023,3560,158888,8188.0,1350391.3,-49883.752400000005,4452307.061470003]
["2025-12-18T15:59:32.000000000",609.23,655.0,0.0,0.01,0.001,0.0,1084,0,44.49,47.58,-0.999,0.0,0,0,0.0,1350391.3,0.0,4452307.061470003]
["2025-12-18T15:59:45.000000000",609.55,599.0,10.34,10.6,1.0,0.0,624,501,0.0,0.01,-0.004,0.003,3117,14802,935.1000000000001,1340670.2,-5699.902050000001,4420187.178899998]
["2025-12-18T15:59:58.000000000",609.21,596.0,13.05,13.39,1.0,0.0,232,128,0.0,0.01,-0.003,0.002,3307,7274,661.4,1528283.1000000003,-4029.31494,5272748.493390003]
["2025-12-18T16:00:12.000000000",609.11,560.0,47.19,51.13,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,101,0.0,1236198.5999999999,0.0,3908082.6519399993]
["2025-12-18T16:00:26.000000000",609.11,612.0,0.01,0.02,0.025,0.038,5887,294438,2.84,2.99,-0.974,0.038,1241,155054,27086.399999999998,1063777.8000000005,107537.15228000001,2809770.8283199994]
["2025-12-18T16:00:26.000000000",609.11,720.0,0.0,0.01,0.001,0.0,1,0,108.93,112.9,-0.999,0.0,0,39,0.0,1063777.8000000005,0.0,2809770.8283199994]
["2025-12-18T16:00:39.000000000",609.11,660.0,0.0,0.01,0.001,0.0,897,1,48.78,52.74,-1.0,0.0,0,0,0.0,1282356.7000000002,0.0,5350977.139209999]
["2025-12-18T16:00:53.000000000",609.11,642.0,0.0,0.01,0.002,0.0,1316,41,30.84,34.81,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,643.0,0.0,0.01,0.002,0.0,1137,11,31.87,35.74,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,644.0,0.0,0.01,0.002,0.0,149,1,32.84,36.58,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,645.0,0.0,0.01,0.002,0.0,385,6,33.84,37.58,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,646.0,0.0,0.01,0.001,0.0,362,2,34.87,38.81,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,647.0,0.0,0.01,0.001,0.0,147,0,35.84,39.81,-0.998,0.0,0,11,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,648.0,0.0,0.01,0.001,0.0,298,6,36.87,40.58,-0.998,0.0,0,1,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,649.0,0.0,0.01,0.001,0.0,66,0,37.87,41.81,-0.998,0.0,0,2,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,650.0,0.0,0.01,0.001,0.0,490,2,38.87,42.81,-0.998,0.0,0,28,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,655.0,0.0,0.01,0.001,0.0,1084,0,43.84,47.81,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,660.0,0.0,0.01,0.001,0.0,897,1,48.84,52.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,665.0,0.0,0.01,0.001,0.0,51,0,53.87,57.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,670.0,0.0,0.01,0.001,0.0,384,0,58.84,62.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,675.0,0.0,0.01,0.001,0.0,39,0,63.84,67.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,680.0,0.0,0.01,0.001,0.0,364,0,68.84,72.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,685.0,0.0,0.01,0.001,0.0,390,0,73.84,77.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,690.0,0.0,0.01,0.001,0.0,78,0,78.84,82.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,695.0,0.0,0.01,0.001,0.0,1,0,83.84,87.72,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,700.0,0.0,0.01,0.001,0.0,0,4,88.84,92.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,705.0,0.0,0.01,0.001,0.0,500,0,93.84,97.69,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,710.0,0.0,0.01,0.001,0.0,0,1,98.87,102.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,715.0,0.0,0.01,0.001,0.0,20,0,103.84,107.72,-0.999,0.0,0,25,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,720.0,0.0,0.01,0.001,0.0,1,0,108.84,112.74,-0.999,0.0,0,39,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,725.0,0.0,0.01,0.001,0.0,0,5,113.87,117.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:00:53.000000000",609.11,730.0,0.0,0.01,0.001,0.0,0,3,118.84,122.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,500.0,107.42,109.2,1.0,0.0,16,459,0.0,0.01,-0.001,0.0,2350,5,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,505.0,102.27,106.13,1.0,0.0,10,464,0.0,0.01,-0.001,0.0,376,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,510.0,97.31,101.13,1.0,0.0,0,348,0.0,0.01,-0.001,0.0,486,1,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,515.0,92.27,96.13,1.0,0.0,0,524,0.0,0.01,-0.001,0.0,80,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,520.0,87.31,91.13,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,525.0,82.27,86.13,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,530.0,77.42,81.13,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,535.0,72.27,76.13,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,540.0,67.27,71.13,1.0,0.0,81,121,0.0,0.01,-0.001,0.0,457,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,545.0,62.31,66.13,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,550.0,57.27,61.13,1.0,0.0,367,457,0.0,0.01,-0.001,0.0,563,59,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,555.0,52.19,56.13,1.0,0.0,1,141,0.0,0.01,-0.001,0.0,711,16,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,560.0,47.19,51.13,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,101,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,565.0,42.42,46.13,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,570.0,37.31,41.13,1.0,0.0,36,112,0.0,0.01,-0.001,0.0,1687,1861,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,575.0,32.42,36.13,1.0,0.0,5,84,0.0,0.01,-0.001,0.0,8199,6115,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,580.0,27.31,31.13,1.0,0.0,82,154,0.0,0.01,-0.002,0.001,3432,13081,343.2,1184030.6,-2090.46552,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,585.0,23.84,24.21,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,9653,10158,965.3000000000001,1184030.6,-5879.73883,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,590.0,18.84,19.21,1.0,0.0,244,592,0.0,0.01,-0.002,0.001,9435,11992,943.5,1184030.6,-5746.952850000001,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,591.0,17.84,18.21,1.0,0.0,47,106,0.0,0.01,-0.003,0.001,2030,6504,203.00000000000003,1184030.6,-1236.4933,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,592.0,16.84,17.21,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5947,180.6,1184030.6,-1100.05266,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,593.0,15.9,16.21,1.0,0.0,148,187,0.0,0.01,-0.003,0.001,4069,6446,406.9,1184030.6,-2478.46859,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,594.0,14.9,15.21,1.0,0.0,132,193,0.0,0.01,-0.003,0.002,1625,4560,325.0,1184030.6,-1979.6075,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,595.0,13.9,14.21,1.0,0.0,175,477,0.0,0.01,-0.003,0.002,4038,27339,807.6,1184030.6,-4919.1723600000005,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,596.0,12.9,13.21,1.0,0.0,232,128,0.0,0.01,-0.003,0.002,3307,7274,661.4,1184030.6,-4028.65354,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,597.0,11.9,12.16,1.0,0.0,206,351,0.0,0.01,-0.004,0.002,3244,10291,648.8000000000001,1184030.6,-3951.9056800000003,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,598.0,10.9,11.16,1.0,0.0,902,746,0.0,0.01,-0.004,0.003,4455,12536,1336.5,1184030.6,-8140.75515,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,599.0,9.9,10.21,1.0,0.0,624,506,0.0,0.01,-0.004,0.003,3117,14802,935.1000000000001,1184030.6,-5695.78761,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,600.0,8.9,9.16,1.0,0.0,2053,2124,0.0,0.01,-0.005,0.004,5676,63324,2270.4,1184030.6,-13829.23344,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,601.0,7.9,8.22,1.0,0.0,2481,1456,0.0,0.01,-0.005,0.005,4025,28658,2012.5,1184030.6,-12258.33875,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,602.0,6.9,7.22,1.0,0.0,3577,2750,0.01,0.02,-0.013,0.011,4745,43135,5219.5,1184030.6,-31792.496450000002,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,603.0,5.9,6.15,1.0,0.0,3078,4575,0.0,0.01,-0.006,0.007,3328,58097,2329.6,1184030.6,-14189.82656,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,604.0,4.91,5.18,1.0,0.0,4578,4551,0.0,0.01,-0.007,0.01,2661,89698,2661.0,1184030.6,-16208.4171,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,605.0,3.93,4.22,1.0,0.0,9344,17087,0.01,0.02,-0.021,0.025,3560,160091,8900.0,1184030.6,-54210.79,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,606.0,2.92,3.16,1.0,0.0,4468,12814,0.01,0.02,-0.026,0.039,1699,131846,6626.099999999999,1184030.6,-40360.23771,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,607.0,1.95,2.13,1.0,0.0,4774,35330,0.02,0.03,-0.05,0.084,1417,177248,11902.800000000001,1184030.6,-72501.14508,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,608.0,1.04,1.11,1.0,0.155,7559,91765,0.05,0.06,-0.126,0.236,1533,256766,153343.3,1184030.6,493291.99727,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,609.0,0.27,0.3,0.523,0.622,4995,174030,0.28,0.3,-0.498,0.554,2325,254905,439494.00000000006,1184030.6,1107873.6323999998,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,610.0,0.02,0.03,0.079,0.211,16461,278939,0.91,1.12,-0.921,0.208,3271,332195,415363.8999999999,1184030.6,1701185.14633,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,611.0,0.01,0.02,0.035,0.07,7347,266922,1.91,2.1,-0.965,0.07,2137,194118,66388.00000000001,1184030.6,222142.41700000007,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,612.0,0.01,0.02,0.026,0.039,5887,294547,2.9,3.08,-0.974,0.039,1241,155054,27799.199999999997,1184030.6,110367.07733999999,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,613.0,0.0,0.01,0.009,0.014,5562,249072,3.79,4.11,-0.991,0.014,920,70218,9074.8,1184030.6,39584.84068,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,614.0,0.0,0.01,0.007,0.01,4372,142159,4.79,5.16,-0.992,0.01,448,22932,4820.0,1184030.6,23901.476399999996,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,615.0,0.0,0.01,0.006,0.008,8694,88893,5.79,6.16,-0.993,0.008,679,16920,7498.400000000001,1184030.6,39056.133200000004,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,616.0,0.0,0.01,0.006,0.006,3072,46582,6.79,7.16,-0.994,0.006,171,4038,1945.8000000000002,1184030.6,10602.168660000001,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,617.0,0.0,0.01,0.005,0.005,2387,36031,7.79,8.16,-0.995,0.005,221,1443,1304.0,1184030.6,6596.6613,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,618.0,0.0,0.01,0.005,0.004,2095,27335,8.79,9.16,-0.995,0.004,128,558,889.2000000000002,1184030.6,4792.4774800000005,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,619.0,0.0,0.01,0.004,0.003,1351,11004,9.79,10.16,-0.996,0.003,15,388,409.8,1184030.6,2441.31288,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,620.0,0.0,0.01,0.004,0.003,7472,11027,10.79,11.16,-0.996,0.003,49,900,2256.2999999999997,1184030.6,13564.270590000002,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,621.0,0.0,0.01,0.004,0.002,1122,3206,11.79,12.16,-0.996,0.002,3,82,225.0,1184030.6,1363.1881800000003,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,622.0,0.0,0.01,0.003,0.002,1568,2928,12.79,13.16,-0.996,0.002,4,88,314.40000000000003,1184030.6,1905.29608,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,623.0,0.0,0.01,0.003,0.002,1390,1642,13.79,14.16,-0.997,0.002,4,86,278.8,1184030.6,1688.4529200000004,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,624.0,0.0,0.01,0.003,0.002,3439,4392,14.79,15.16,-0.997,0.002,5,18,688.8,1184030.6,4183.367480000001,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,625.0,0.0,0.01,0.003,0.002,2432,2331,15.79,16.16,-0.997,0.002,1,2,486.59999999999997,1184030.6,2961.49282,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,626.0,0.0,0.01,0.003,0.001,1602,1910,16.79,17.16,-0.997,0.001,0,0,160.20000000000002,1184030.6,975.7942200000001,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,627.0,0.0,0.01,0.003,0.001,1277,902,17.79,18.16,-0.997,0.001,0,3,127.70000000000002,1184030.6,777.8334700000001,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,628.0,0.0,0.01,0.003,0.001,1302,513,18.79,19.16,-0.997,0.001,2,4,130.4,1184030.6,791.8430000000001,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,629.0,0.0,0.01,0.002,0.001,1913,145,19.79,20.16,-0.997,0.001,0,0,191.3,1184030.6,1165.2274300000001,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,630.0,0.0,0.01,0.002,0.001,1661,261,20.79,21.16,-0.997,0.001,2,141,166.3,1184030.6,1010.51349,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,631.0,0.0,0.01,0.002,0.001,868,191,21.79,22.16,-0.998,0.001,0,2,86.8,1184030.6,528.70748,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,632.0,0.0,0.01,0.002,0.001,1375,118,22.79,23.16,-0.998,0.001,0,0,137.5,1184030.6,837.52625,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,633.0,0.0,0.01,0.002,0.001,1037,2,23.79,24.16,-0.998,0.001,0,0,103.69999999999999,1184030.6,631.64707,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,634.0,0.0,0.01,0.002,0.001,326,2,22.87,26.69,-0.998,0.001,1,3,32.7,1184030.6,197.96075000000002,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,635.0,0.0,0.01,0.002,0.001,1021,48,24.71,27.69,-0.998,0.001,1,0,102.2,1184030.6,621.2922000000002,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,636.0,0.0,0.01,0.002,0.001,471,8,24.87,28.81,-0.998,0.001,0,0,47.1,1184030.6,286.89081000000004,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,637.0,0.0,0.01,0.002,0.001,1205,2,26.16,29.81,-0.998,0.001,0,0,120.5,1184030.6,733.9775500000001,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,638.0,0.0,0.01,0.002,0.001,774,9,26.87,30.81,-0.998,0.001,1,1,77.5,1184030.6,470.84203,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,639.0,0.0,0.01,0.002,0.001,1050,0,27.87,31.81,-0.998,0.001,0,0,105.0,1184030.6,639.5655,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,640.0,0.0,0.01,0.002,0.001,1219,157,28.87,32.58,-0.998,0.001,4,6,122.30000000000001,1184030.6,740.06865,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,641.0,0.0,0.01,0.002,0.001,602,4,29.87,33.69,-0.998,0.001,1,0,60.3,1184030.6,366.07511,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,642.0,0.0,0.01,0.002,0.0,1316,41,30.87,34.81,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,643.0,0.0,0.01,0.002,0.0,1137,11,31.87,35.74,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,644.0,0.0,0.01,0.002,0.0,149,1,32.87,36.58,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,645.0,0.0,0.01,0.002,0.0,385,6,33.87,37.58,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,646.0,0.0,0.01,0.001,0.0,362,2,34.87,38.81,-0.998,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,647.0,0.0,0.01,0.001,0.0,147,0,35.87,39.81,-0.998,0.0,0,11,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,648.0,0.0,0.01,0.001,0.0,298,6,36.87,40.58,-0.998,0.0,0,1,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,649.0,0.0,0.01,0.001,0.0,66,0,37.87,41.81,-0.998,0.0,0,2,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,650.0,0.0,0.01,0.001,0.0,490,2,38.87,42.81,-0.998,0.0,0,28,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,655.0,0.0,0.01,0.001,0.0,1084,0,44.73,47.81,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,660.0,0.0,0.01,0.001,0.0,897,1,48.87,52.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,665.0,0.0,0.01,0.001,0.0,51,0,53.87,57.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,670.0,0.0,0.01,0.001,0.0,384,0,58.87,62.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,675.0,0.0,0.01,0.001,0.0,39,0,63.87,67.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,680.0,0.0,0.01,0.001,0.0,364,0,68.87,72.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,685.0,0.0,0.01,0.001,0.0,390,0,73.87,77.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,690.0,0.0,0.01,0.001,0.0,78,0,78.87,82.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,695.0,0.0,0.01,0.001,0.0,1,0,83.87,87.72,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,700.0,0.0,0.01,0.001,0.0,0,4,88.87,92.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,705.0,0.0,0.01,0.001,0.0,500,0,93.87,97.69,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,710.0,0.0,0.01,0.001,0.0,0,1,98.87,102.74,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,715.0,0.0,0.01,0.001,0.0,20,0,103.87,107.72,-0.999,0.0,0,25,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,720.0,0.0,0.01,0.001,0.0,1,0,108.87,112.74,-0.999,0.0,0,39,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,725.0,0.0,0.01,0.001,0.0,0,5,113.87,117.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:06.000000000",609.11,730.0,0.0,0.01,0.001,0.0,0,3,118.87,122.58,-0.999,0.0,0,0,0.0,1184030.6,0.0,3495678.6353399977]
["2025-12-18T16:01:19.000000000",609.11,500.0,107.42,109.2,1.0,0.0,16,459,0.0,0.01,-0.001,0.0,2350,5,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,505.0,102.27,105.98,1.0,0.0,10,464,0.0,0.01,-0.001,0.0,376,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,510.0,97.31,100.98,1.0,0.0,0,348,0.0,0.01,-0.001,0.0,486,1,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,515.0,92.27,95.98,1.0,0.0,0,524,0.0,0.01,-0.001,0.0,80,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,520.0,87.31,90.98,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,525.0,82.27,85.98,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,530.0,77.42,80.98,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,535.0,72.27,75.98,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,540.0,67.27,70.98,1.0,0.0,81,121,0.0,0.01,-0.001,0.0,457,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,545.0,62.31,65.98,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,550.0,57.27,60.98,1.0,0.0,367,457,0.0,0.01,-0.001,0.0,563,59,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,555.0,52.19,55.92,1.0,0.0,1,141,0.0,0.01,-0.001,0.0,711,16,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,560.0,47.19,50.16,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,101,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,565.0,42.42,45.98,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,570.0,37.31,40.98,1.0,0.0,36,112,0.0,0.01,-0.001,0.0,1687,1861,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,575.0,32.42,35.98,1.0,0.0,5,84,0.0,0.01,-0.001,0.0,8199,6115,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,580.0,27.31,30.98,1.0,0.0,82,154,0.0,0.01,-0.002,0.001,3432,13081,343.2,1092598.0000000002,-2090.46552,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,585.0,23.7,24.07,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,9653,10158,965.3000000000001,1092598.0000000002,-5879.73883,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,590.0,18.7,19.07,1.0,0.0,244,592,0.0,0.01,-0.002,0.001,9435,11992,943.5,1092598.0000000002,-5746.952850000001,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,591.0,17.7,18.07,1.0,0.0,47,106,0.0,0.01,-0.003,0.001,2030,6504,203.00000000000003,1092598.0000000002,-1236.4933,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,592.0,16.7,17.07,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5947,180.6,1092598.0000000002,-1100.05266,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,593.0,15.7,16.07,1.0,0.0,148,187,0.0,0.01,-0.003,0.001,4069,6446,406.9,1092598.0000000002,-2478.46859,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,594.0,14.7,15.07,1.0,0.0,132,193,0.0,0.01,-0.003,0.002,1625,4560,325.0,1092598.0000000002,-1979.6075,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,595.0,13.74,14.06,1.0,0.0,175,477,0.0,0.01,-0.003,0.002,4038,27339,807.6,1092598.0000000002,-4919.1723600000005,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,596.0,12.79,13.06,1.0,0.0,232,128,0.0,0.01,-0.003,0.002,3307,7274,661.4,1092598.0000000002,-4028.65354,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,597.0,11.79,12.06,1.0,0.0,206,351,0.0,0.01,-0.004,0.002,3244,10291,648.8000000000001,1092598.0000000002,-3951.9056800000003,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,598.0,10.79,11.07,1.0,0.0,902,746,0.0,0.01,-0.004,0.003,4455,12536,1336.5,1092598.0000000002,-8140.75515,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,599.0,9.79,10.07,1.0,0.0,624,506,0.0,0.01,-0.004,0.003,3117,14802,935.1000000000001,1092598.0000000002,-5695.78761,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,600.0,8.79,9.07,1.0,0.0,2053,2124,0.0,0.01,-0.005,0.004,5676,63324,2270.4,1092598.0000000002,-13829.23344,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,601.0,7.73,8.07,1.0,0.0,2481,1456,0.0,0.01,-0.005,0.005,4025,28658,2012.5,1092598.0000000002,-12258.33875,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,602.0,6.74,7.07,1.0,0.0,3577,2750,0.01,0.02,-0.013,0.011,4745,43171,5219.5,1092598.0000000002,-31792.496450000002,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,603.0,5.81,6.01,1.0,0.0,3078,4575,0.0,0.01,-0.006,0.007,3328,58097,2329.6,1092598.0000000002,-14189.82656,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,604.0,4.81,5.07,1.0,0.0,4578,4551,0.0,0.01,-0.007,0.01,2661,89698,2661.0,1092598.0000000002,-16208.4171,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,605.0,3.85,4.07,1.0,0.0,9344,17087,0.01,0.02,-0.021,0.026,3560,160091,9256.0,1092598.0000000002,-56379.221600000004,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,606.0,2.83,3.09,1.0,0.0,4468,12846,0.01,0.02,-0.026,0.04,1699,131846,6796.000000000001,1092598.0000000002,-41395.115600000005,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,607.0,1.83,2.01,1.0,0.0,4774,35332,0.02,0.03,-0.051,0.087,1417,177250,12327.9,1092598.0000000002,-75090.47169,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,608.0,0.91,0.97,1.0,0.0,7559,91787,0.06,0.07,-0.137,0.251,1533,256829,38478.3,1092598.0000000002,-234375.17313,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,609.0,0.21,0.24,0.517,0.703,4995,174086,0.33,0.36,-0.526,0.578,2325,255134,485533.4999999999,1092598.0000000002,1320328.1548499998,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,610.0,0.01,0.02,0.077,0.201,16461,278996,1.02,1.22,-0.924,0.196,3271,332245,394977.7,1092598.0000000002,1624828.33495,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,611.0,0.01,0.02,0.034,0.068,7347,266932,1.95,2.17,-0.966,0.067,2137,194120,64277.50000000001,1092598.0000000002,217097.15887,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,612.0,0.01,0.02,0.026,0.039,5887,294619,2.94,3.16,-0.974,0.038,1241,155065,27675.1,1092598.0000000002,111122.98285,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,613.0,0.0,0.01,0.009,0.014,5562,249072,3.94,4.22,-0.991,0.014,920,70218,9074.8,1092598.0000000002,39584.84068,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,614.0,0.0,0.01,0.007,0.01,4372,142159,4.93,5.22,-0.992,0.01,448,22932,4820.0,1092598.0000000002,23901.476399999996,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,615.0,0.0,0.01,0.006,0.007,8694,88893,5.93,6.3,-0.993,0.007,679,16920,6561.1,1092598.0000000002,34174.116550000006,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,616.0,0.0,0.01,0.006,0.006,3072,46582,6.93,7.3,-0.994,0.006,171,4038,1945.8000000000002,1092598.0000000002,10602.168660000001,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,617.0,0.0,0.01,0.005,0.005,2387,36031,7.93,8.3,-0.995,0.005,221,1443,1304.0,1092598.0000000002,6596.6613,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,618.0,0.0,0.01,0.005,0.004,2095,27335,8.93,9.3,-0.995,0.004,128,558,889.2000000000002,1092598.0000000002,4792.4774800000005,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,619.0,0.0,0.01,0.004,0.003,1351,11004,9.93,10.3,-0.995,0.003,15,388,409.8,1092598.0000000002,2441.31288,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,620.0,0.0,0.01,0.004,0.003,7472,11027,10.93,11.3,-0.996,0.003,49,900,2256.2999999999997,1092598.0000000002,13564.270590000002,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,621.0,0.0,0.01,0.004,0.002,1122,3206,11.93,12.3,-0.996,0.002,3,82,225.0,1092598.0000000002,1363.1881800000003,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,622.0,0.0,0.01,0.003,0.002,1568,2928,12.93,13.3,-0.996,0.002,4,88,314.40000000000003,1092598.0000000002,1905.29608,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,623.0,0.0,0.01,0.003,0.002,1390,1642,13.93,14.3,-0.997,0.002,4,86,278.8,1092598.0000000002,1688.4529200000004,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,624.0,0.0,0.01,0.003,0.002,3439,4392,14.93,15.3,-0.997,0.002,5,18,688.8,1092598.0000000002,4183.367480000001,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,625.0,0.0,0.01,0.003,0.002,2432,2331,15.93,16.3,-0.997,0.002,1,2,486.59999999999997,1092598.0000000002,2961.49282,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,626.0,0.0,0.01,0.003,0.001,1602,1910,16.93,17.3,-0.997,0.001,0,0,160.20000000000002,1092598.0000000002,975.7942200000001,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,627.0,0.0,0.01,0.003,0.001,1277,902,17.93,18.3,-0.997,0.001,0,3,127.70000000000002,1092598.0000000002,777.8334700000001,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,628.0,0.0,0.01,0.003,0.001,1302,513,18.93,19.3,-0.997,0.001,2,4,130.4,1092598.0000000002,791.8430000000001,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,629.0,0.0,0.01,0.002,0.001,1913,145,19.93,20.3,-0.997,0.001,0,0,191.3,1092598.0000000002,1165.2274300000001,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,630.0,0.0,0.01,0.002,0.001,1661,261,20.93,21.3,-0.997,0.001,2,141,166.3,1092598.0000000002,1010.51349,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,631.0,0.0,0.01,0.002,0.001,868,191,21.93,22.3,-0.998,0.001,0,2,86.8,1092598.0000000002,528.70748,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,632.0,0.0,0.01,0.002,0.001,1375,118,22.93,23.3,-0.998,0.001,0,0,137.5,1092598.0000000002,837.52625,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,633.0,0.0,0.01,0.002,0.001,1037,2,23.93,24.3,-0.998,0.001,0,0,103.69999999999999,1092598.0000000002,631.64707,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,634.0,0.0,0.01,0.002,0.001,326,2,23.85,26.69,-0.998,0.001,1,3,32.7,1092598.0000000002,197.96075000000002,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,635.0,0.0,0.01,0.002,0.001,1021,48,24.28,27.69,-0.998,0.001,1,0,102.2,1092598.0000000002,621.2922000000002,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,636.0,0.0,0.01,0.002,0.001,471,8,25.08,28.81,-0.998,0.001,0,0,47.1,1092598.0000000002,286.89081000000004,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,637.0,0.0,0.01,0.002,0.001,1205,2,26.02,29.81,-0.998,0.001,0,0,120.5,1092598.0000000002,733.9775500000001,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,638.0,0.0,0.01,0.002,0.001,774,9,27.08,30.81,-0.998,0.001,1,1,77.5,1092598.0000000002,470.84203,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,639.0,0.0,0.01,0.002,0.001,1050,0,28.85,31.81,-0.998,0.001,0,0,105.0,1092598.0000000002,639.5655,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,640.0,0.0,0.01,0.002,0.001,1219,157,29.02,32.58,-0.998,0.001,4,6,122.30000000000001,1092598.0000000002,740.06865,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,641.0,0.0,0.01,0.002,0.001,602,4,30.02,33.69,-0.998,0.001,1,0,60.3,1092598.0000000002,366.07511,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,642.0,0.0,0.01,0.002,0.0,1316,41,31.02,34.81,-0.998,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,643.0,0.0,0.01,0.002,0.0,1137,11,32.02,35.74,-0.998,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,644.0,0.0,0.01,0.002,0.0,149,1,33.85,36.58,-0.998,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,645.0,0.0,0.01,0.001,0.0,385,6,34.83,37.58,-0.998,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,646.0,0.0,0.01,0.001,0.0,362,2,35.02,38.81,-0.998,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,647.0,0.0,0.01,0.001,0.0,147,0,36.08,39.81,-0.998,0.0,0,11,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,648.0,0.0,0.01,0.001,0.0,298,6,37.02,40.58,-0.998,0.0,0,1,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,649.0,0.0,0.01,0.001,0.0,66,0,38.28,41.81,-0.998,0.0,0,2,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,650.0,0.0,0.01,0.001,0.0,490,2,39.08,42.81,-0.998,0.0,0,28,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,655.0,0.0,0.01,0.001,0.0,1084,0,44.02,47.81,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,660.0,0.0,0.01,0.001,0.0,897,1,49.02,52.74,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,665.0,0.0,0.01,0.001,0.0,51,0,54.02,57.74,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,670.0,0.0,0.01,0.001,0.0,384,0,59.02,62.74,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,675.0,0.0,0.01,0.001,0.0,39,0,64.02,67.58,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,680.0,0.0,0.01,0.001,0.0,364,0,69.02,72.74,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,685.0,0.0,0.01,0.001,0.0,390,0,74.02,77.58,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,690.0,0.0,0.01,0.001,0.0,78,0,79.02,82.58,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,695.0,0.0,0.01,0.001,0.0,1,0,84.02,87.72,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,700.0,0.0,0.01,0.001,0.0,0,4,89.02,92.74,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,705.0,0.0,0.01,0.001,0.0,500,0,94.02,97.69,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,710.0,0.0,0.01,0.001,0.0,0,1,99.02,102.74,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,715.0,0.0,0.01,0.001,0.0,20,0,104.02,107.72,-0.999,0.0,0,25,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,720.0,0.0,0.01,0.001,0.0,1,0,109.02,112.74,-0.999,0.0,0,39,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,725.0,0.0,0.01,0.001,0.0,0,5,114.02,117.58,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:19.000000000",609.11,730.0,0.0,0.01,0.001,0.0,0,3,119.02,122.58,-0.999,0.0,0,0,0.0,1092598.0000000002,0.0,2889145.1706399983]
["2025-12-18T16:01:32.000000000",609.11,500.0,107.31,109.2,1.0,0.0,16,459,0.0,0.01,-0.001,0.0,2350,5,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,505.0,102.27,106.09,1.0,0.0,10,464,0.0,0.01,-0.001,0.0,376,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,510.0,97.31,100.98,1.0,0.0,0,348,0.0,0.01,-0.001,0.0,486,1,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,515.0,92.27,96.09,1.0,0.0,0,524,0.0,0.01,-0.001,0.0,80,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,520.0,87.31,91.09,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,525.0,82.27,86.09,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,530.0,77.31,81.09,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,535.0,72.27,76.09,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,540.0,67.27,71.09,1.0,0.0,81,121,0.0,0.01,-0.001,0.0,457,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,545.0,62.31,66.09,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,550.0,57.27,61.09,1.0,0.0,367,457,0.0,0.01,-0.001,0.0,563,59,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,555.0,52.19,55.98,1.0,0.0,1,141,0.0,0.01,-0.001,0.0,711,16,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,560.0,47.19,50.22,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,101,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,565.0,42.31,46.09,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,570.0,37.31,41.09,1.0,0.0,36,112,0.0,0.01,-0.001,0.0,1687,1861,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,575.0,32.19,36.09,1.0,0.0,5,84,0.0,0.01,-0.001,0.0,8199,6115,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,580.0,27.31,30.24,1.0,0.0,82,154,0.0,0.01,-0.002,0.001,3432,13081,343.2,1063712.4000000004,-2090.46552,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,585.0,23.79,24.15,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,9653,10158,965.3000000000001,1063712.4000000004,-5879.73883,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,590.0,18.79,19.15,1.0,0.0,244,592,0.0,0.01,-0.002,0.001,9435,11992,943.5,1063712.4000000004,-5746.952850000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,591.0,17.79,18.15,1.0,0.0,47,106,0.0,0.01,-0.003,0.001,2030,6504,203.00000000000003,1063712.4000000004,-1236.4933,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,592.0,16.79,17.15,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5947,180.6,1063712.4000000004,-1100.05266,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,593.0,15.79,16.15,1.0,0.0,148,187,0.0,0.01,-0.003,0.001,4069,6446,406.9,1063712.4000000004,-2478.46859,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,594.0,14.79,15.15,1.0,0.0,132,193,0.0,0.01,-0.003,0.002,1625,4560,325.0,1063712.4000000004,-1979.6075,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,595.0,13.84,14.09,1.0,0.0,175,477,0.0,0.01,-0.003,0.002,4038,27339,807.6,1063712.4000000004,-4919.1723600000005,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,596.0,12.84,13.09,1.0,0.0,232,128,0.0,0.01,-0.003,0.002,3307,7274,661.4,1063712.4000000004,-4028.65354,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,597.0,11.84,12.08,1.0,0.0,206,351,0.0,0.01,-0.004,0.002,3244,10291,648.8000000000001,1063712.4000000004,-3951.9056800000003,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,598.0,10.84,11.08,1.0,0.0,902,746,0.0,0.01,-0.004,0.003,4455,12536,1336.5,1063712.4000000004,-8140.75515,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,599.0,9.84,10.08,1.0,0.0,624,506,0.0,0.01,-0.004,0.003,3117,14802,935.1000000000001,1063712.4000000004,-5695.78761,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,600.0,8.84,9.08,1.0,0.0,2053,2124,0.0,0.01,-0.005,0.004,5676,63324,2270.4,1063712.4000000004,-13829.23344,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,601.0,7.86,8.11,1.0,0.0,2481,1456,0.0,0.01,-0.005,0.005,4025,28658,2012.5,1063712.4000000004,-12258.33875,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,602.0,6.84,7.09,1.0,0.0,3577,2750,0.01,0.02,-0.013,0.011,4745,43176,5219.5,1063712.4000000004,-31792.496450000002,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,603.0,5.84,6.07,1.0,0.0,3078,4575,0.0,0.01,-0.006,0.008,3328,58097,2662.4,1063712.4000000004,-16216.944640000002,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,604.0,4.84,5.09,1.0,0.0,4578,4551,0.0,0.01,-0.007,0.01,2661,89698,2661.0,1063712.4000000004,-16208.4171,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,605.0,3.88,4.09,1.0,0.0,9344,17087,0.01,0.02,-0.021,0.026,3560,160091,9256.0,1063712.4000000004,-56379.221600000004,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,606.0,2.91,3.09,1.0,0.0,4468,12846,0.01,0.02,-0.026,0.04,1699,131906,6796.000000000001,1063712.4000000004,-41395.115600000005,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,607.0,1.9,2.05,1.0,0.0,4774,35332,0.02,0.03,-0.051,0.089,1417,177356,12611.3,1063712.4000000004,-76816.68943,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,608.0,0.97,1.04,1.0,0.0,7559,91789,0.05,0.06,-0.139,0.258,1533,256833,39551.4,1063712.4000000004,-240911.53254000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,609.0,0.24,0.27,0.516,0.761,4995,174089,0.29,0.32,-0.542,0.593,2325,255352,517992.0,1063712.4000000004,1475550.7017,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,610.0,0.01,0.02,0.055,0.17,16461,279147,0.99,1.12,-0.946,0.164,3271,332252,333481.4,1063712.4000000004,1377761.7458600004,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,611.0,0.01,0.02,0.034,0.067,7347,266957,1.98,2.08,-0.966,0.066,2137,194151,63329.100000000006,1063712.4000000004,213923.69577,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,612.0,0.01,0.02,0.025,0.038,5887,294638,2.93,3.07,-0.974,0.038,1241,155065,27086.399999999998,1063712.4000000004,107537.15228000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,613.0,0.0,0.01,0.009,0.014,5562,249072,3.91,4.17,-0.991,0.014,920,70218,9074.8,1063712.4000000004,39584.84068,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,614.0,0.0,0.01,0.007,0.01,4372,142160,4.91,5.17,-0.992,0.01,448,22932,4820.0,1063712.4000000004,23901.476399999996,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,615.0,0.0,0.01,0.006,0.007,8694,88893,5.85,6.21,-0.993,0.007,679,16920,6561.1,1063712.4000000004,34174.116550000006,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,616.0,0.0,0.01,0.006,0.006,3072,46582,6.85,7.21,-0.994,0.006,171,4038,1945.8000000000002,1063712.4000000004,10602.168660000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,617.0,0.0,0.01,0.005,0.005,2387,36034,7.85,8.21,-0.995,0.005,221,1443,1304.0,1063712.4000000004,6596.6613,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,618.0,0.0,0.01,0.005,0.004,2095,27335,8.85,9.21,-0.995,0.004,128,558,889.2000000000002,1063712.4000000004,4792.4774800000005,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,619.0,0.0,0.01,0.004,0.003,1351,11004,9.85,10.21,-0.995,0.003,15,388,409.8,1063712.4000000004,2441.31288,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,620.0,0.0,0.01,0.004,0.003,7472,11027,10.85,11.21,-0.996,0.003,49,930,2256.2999999999997,1063712.4000000004,13564.270590000002,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,621.0,0.0,0.01,0.004,0.002,1122,3206,11.85,12.21,-0.996,0.002,3,82,225.0,1063712.4000000004,1363.1881800000003,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,622.0,0.0,0.01,0.003,0.002,1568,2928,12.85,13.21,-0.996,0.002,4,88,314.40000000000003,1063712.4000000004,1905.29608,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,623.0,0.0,0.01,0.003,0.002,1390,1642,13.85,14.21,-0.996,0.002,4,86,278.8,1063712.4000000004,1688.4529200000004,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,624.0,0.0,0.01,0.003,0.002,3439,4392,14.85,15.21,-0.997,0.002,5,18,688.8,1063712.4000000004,4183.367480000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,625.0,0.0,0.01,0.003,0.002,2432,2331,15.85,16.21,-0.997,0.002,1,2,486.59999999999997,1063712.4000000004,2961.49282,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,626.0,0.0,0.01,0.003,0.001,1602,1910,16.85,17.21,-0.997,0.001,0,0,160.20000000000002,1063712.4000000004,975.7942200000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,627.0,0.0,0.01,0.003,0.001,1277,902,17.85,18.21,-0.997,0.001,0,3,127.70000000000002,1063712.4000000004,777.8334700000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,628.0,0.0,0.01,0.003,0.001,1302,513,18.85,19.21,-0.997,0.001,2,4,130.4,1063712.4000000004,791.8430000000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,629.0,0.0,0.01,0.002,0.001,1913,145,19.85,20.21,-0.997,0.001,0,0,191.3,1063712.4000000004,1165.2274300000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,630.0,0.0,0.01,0.002,0.001,1661,261,20.85,21.21,-0.997,0.001,2,141,166.3,1063712.4000000004,1010.51349,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,631.0,0.0,0.01,0.002,0.001,868,191,21.85,22.21,-0.997,0.001,0,2,86.8,1063712.4000000004,528.70748,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,632.0,0.0,0.01,0.002,0.001,1375,118,22.85,23.21,-0.998,0.001,0,0,137.5,1063712.4000000004,837.52625,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,633.0,0.0,0.01,0.002,0.001,1037,2,23.85,24.21,-0.998,0.001,0,0,103.69999999999999,1063712.4000000004,631.64707,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,634.0,0.0,0.01,0.002,0.001,326,2,22.91,26.69,-0.998,0.001,1,3,32.7,1063712.4000000004,197.96075000000002,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,635.0,0.0,0.01,0.002,0.001,1021,48,23.91,27.69,-0.998,0.001,1,0,102.2,1063712.4000000004,621.2922000000002,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,636.0,0.0,0.01,0.002,0.001,471,8,25.77,28.81,-0.998,0.001,0,0,47.1,1063712.4000000004,286.89081000000004,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,637.0,0.0,0.01,0.002,0.001,1205,2,26.22,29.81,-0.998,0.001,0,0,120.5,1063712.4000000004,733.9775500000001,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,638.0,0.0,0.01,0.002,0.001,774,9,27.02,30.81,-0.998,0.001,1,1,77.5,1063712.4000000004,470.84203,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,639.0,0.0,0.01,0.002,0.001,1050,0,28.02,31.81,-0.998,0.001,0,0,105.0,1063712.4000000004,639.5655,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,640.0,0.0,0.01,0.002,0.001,1219,157,29.77,32.69,-0.998,0.001,4,6,122.30000000000001,1063712.4000000004,740.06865,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,641.0,0.0,0.01,0.002,0.001,602,4,29.91,33.69,-0.998,0.001,1,0,60.3,1063712.4000000004,366.07511,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,642.0,0.0,0.01,0.002,0.0,1316,41,31.77,34.81,-0.998,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,643.0,0.0,0.01,0.002,0.0,1137,11,32.77,35.74,-0.998,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,644.0,0.0,0.01,0.002,0.0,149,1,33.76,36.81,-0.998,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,645.0,0.0,0.01,0.001,0.0,385,6,33.91,37.81,-0.998,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,646.0,0.0,0.01,0.001,0.0,362,2,35.77,38.81,-0.998,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,647.0,0.0,0.01,0.001,0.0,147,0,36.22,39.81,-0.998,0.0,0,11,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,648.0,0.0,0.01,0.001,0.0,298,6,37.77,40.81,-0.998,0.0,0,1,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,649.0,0.0,0.01,0.001,0.0,66,0,38.77,41.81,-0.998,0.0,0,2,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,650.0,0.0,0.01,0.001,0.0,490,2,39.77,42.81,-0.998,0.0,0,28,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,655.0,0.0,0.01,0.001,0.0,1084,0,44.22,47.81,-0.998,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,660.0,0.0,0.01,0.001,0.0,897,1,49.02,52.74,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,665.0,0.0,0.01,0.001,0.0,51,0,53.91,57.74,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,670.0,0.0,0.01,0.001,0.0,384,0,58.91,62.74,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,675.0,0.0,0.01,0.001,0.0,39,0,63.91,67.69,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,680.0,0.0,0.01,0.001,0.0,364,0,68.91,72.74,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,685.0,0.0,0.01,0.001,0.0,390,0,73.91,77.74,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,690.0,0.0,0.01,0.001,0.0,78,0,79.02,82.74,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,695.0,0.0,0.01,0.001,0.0,1,0,83.91,87.72,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,700.0,0.0,0.01,0.001,0.0,0,4,89.02,92.74,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,705.0,0.0,0.01,0.001,0.0,500,0,93.91,97.69,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,710.0,0.0,0.01,0.001,0.0,0,1,98.91,102.74,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,715.0,0.0,0.01,0.001,0.0,20,0,104.02,107.72,-0.999,0.0,0,25,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,720.0,0.0,0.01,0.001,0.0,1,0,108.91,112.74,-0.999,0.0,0,39,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,725.0,0.0,0.01,0.001,0.0,0,5,113.91,117.69,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:32.000000000",609.11,730.0,0.0,0.01,0.001,0.0,0,3,118.91,122.72,-0.999,0.0,0,0,0.0,1063712.4000000004,0.0,2780252.1394999996]
["2025-12-18T16:01:45.000000000",609.11,500.0,107.31,109.2,1.0,0.0,16,461,0.0,0.01,-0.001,0.0,2350,5,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,505.0,102.27,105.98,1.0,0.0,10,466,0.0,0.01,-0.001,0.0,376,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,510.0,97.31,100.98,1.0,0.0,0,348,0.0,0.01,-0.001,0.0,486,1,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,515.0,92.27,95.98,1.0,0.0,0,524,0.0,0.01,-0.001,0.0,80,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,520.0,87.31,90.98,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,525.0,82.27,85.98,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,530.0,77.31,80.98,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,535.0,72.27,75.98,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,540.0,67.27,70.98,1.0,0.0,81,121,0.0,0.01,-0.001,0.0,457,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,545.0,62.31,65.98,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,550.0,57.27,60.98,1.0,0.0,367,457,0.0,0.01,-0.001,0.0,563,59,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,555.0,52.19,55.98,1.0,0.0,1,141,0.0,0.01,-0.001,0.0,711,16,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,560.0,47.19,50.98,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,101,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,565.0,42.31,45.98,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,570.0,37.31,40.89,1.0,0.0,36,112,0.0,0.01,-0.001,0.0,1687,1861,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,575.0,32.19,35.98,1.0,0.0,5,84,0.0,0.01,-0.001,0.0,8199,6115,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,580.0,27.31,30.13,1.0,0.0,82,154,0.0,0.01,-0.002,0.001,3432,13081,343.2,1109212.7000000004,-2090.46552,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,585.0,23.68,24.06,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,9653,10158,965.3000000000001,1109212.7000000004,-5879.73883,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,590.0,18.72,19.06,1.0,0.0,244,592,0.0,0.01,-0.002,0.001,9435,11992,943.5,1109212.7000000004,-5746.952850000001,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,591.0,17.72,18.06,1.0,0.0,47,106,0.0,0.01,-0.003,0.001,2030,6504,203.00000000000003,1109212.7000000004,-1236.4933,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,592.0,16.68,17.05,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5947,180.6,1109212.7000000004,-1100.05266,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,593.0,15.72,16.06,1.0,0.0,148,187,0.0,0.01,-0.003,0.001,4069,6446,406.9,1109212.7000000004,-2478.46859,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,594.0,14.72,15.06,1.0,0.0,132,193,0.0,0.01,-0.003,0.002,1625,4560,325.0,1109212.7000000004,-1979.6075,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,595.0,13.68,14.06,1.0,0.0,175,477,0.0,0.01,-0.003,0.002,4038,27339,807.6,1109212.7000000004,-4919.1723600000005,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,596.0,12.72,13.06,1.0,0.0,232,128,0.0,0.01,-0.003,0.002,3307,7274,661.4,1109212.7000000004,-4028.65354,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,597.0,11.84,12.06,1.0,0.0,206,351,0.0,0.01,-0.004,0.002,3244,10291,648.8000000000001,1109212.7000000004,-3951.9056800000003,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,598.0,10.84,11.06,1.0,0.0,902,746,0.0,0.01,-0.004,0.003,4455,12536,1336.5,1109212.7000000004,-8140.75515,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,599.0,9.84,10.06,1.0,0.0,624,506,0.0,0.01,-0.004,0.003,3117,14802,935.1000000000001,1109212.7000000004,-5695.78761,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,600.0,8.81,9.06,1.0,0.0,2053,2124,0.0,0.01,-0.005,0.004,5676,63324,2270.4,1109212.7000000004,-13829.23344,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,601.0,7.83,8.06,1.0,0.0,2481,1456,0.0,0.01,-0.005,0.005,4025,28658,2012.5,1109212.7000000004,-12258.33875,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,602.0,6.81,7.06,1.0,0.0,3577,2750,0.01,0.02,-0.013,0.011,4745,43177,5219.5,1109212.7000000004,-31792.496450000002,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,603.0,5.83,6.01,1.0,0.0,3078,4575,0.0,0.01,-0.006,0.008,3328,58097,2662.4,1109212.7000000004,-16216.944640000002,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,604.0,4.81,5.07,1.0,0.0,4578,4551,0.0,0.01,-0.008,0.01,2661,89698,2661.0,1109212.7000000004,-16208.4171,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,605.0,3.85,4.07,1.0,0.0,9344,17087,0.01,0.02,-0.021,0.026,3560,160091,9256.0,1109212.7000000004,-56379.221600000004,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,606.0,2.85,3.08,1.0,0.0,4468,12846,0.01,0.02,-0.026,0.041,1699,131939,6965.900000000001,1109212.7000000004,-42429.99349000001,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,607.0,1.84,1.99,1.0,0.0,4774,35332,0.02,0.03,-0.052,0.091,1417,177357,12894.7,1109212.7000000004,-78542.90717,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,608.0,0.91,0.95,1.0,0.0,7559,91792,0.05,0.06,-0.135,0.266,1533,256840,40777.8,1109212.7000000004,-248381.65758000003,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,609.0,0.2,0.22,0.519,0.859,4995,174194,0.34,0.36,-0.563,0.618,2325,255374,572755.5,1109212.7000000004,1738311.61905,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,610.0,0.01,0.02,0.054,0.166,16461,279153,1.06,1.18,-0.947,0.158,3271,332303,324934.4,1109212.7000000004,1349609.8998800004,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,611.0,0.01,0.02,0.034,0.065,7347,266969,2.05,2.17,-0.966,0.065,2137,194151,61646.0,1109212.7000000004,206275.10150000002,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,612.0,0.01,0.02,0.025,0.037,5887,294674,2.94,3.18,-0.974,0.037,1241,155076,26373.6,1109212.7000000004,104707.22722,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,613.0,0.0,0.01,0.009,0.014,5562,249072,3.94,4.18,-0.991,0.014,920,70218,9074.8,1109212.7000000004,39584.84068,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,614.0,0.0,0.01,0.007,0.01,4372,142160,4.95,5.21,-0.992,0.01,448,22932,4820.0,1109212.7000000004,23901.476399999996,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,615.0,0.0,0.01,0.006,0.007,8694,88893,5.94,6.28,-0.993,0.007,679,16920,6561.1,1109212.7000000004,34174.116550000006,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,616.0,0.0,0.01,0.006,0.006,3072,46582,6.94,7.28,-0.994,0.006,171,4038,1945.8000000000002,1109212.7000000004,10602.168660000001,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,617.0,0.0,0.01,0.005,0.005,2387,36034,7.94,8.28,-0.995,0.005,221,1443,1304.0,1109212.7000000004,6596.6613,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,618.0,0.0,0.01,0.005,0.004,2095,27335,8.94,9.28,-0.995,0.004,128,558,889.2000000000002,1109212.7000000004,4792.4774800000005,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,619.0,0.0,0.01,0.004,0.003,1351,11004,9.94,10.32,-0.995,0.003,15,388,409.8,1109212.7000000004,2441.31288,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,620.0,0.0,0.01,0.004,0.003,7472,11027,10.94,11.32,-0.996,0.003,49,930,2256.2999999999997,1109212.7000000004,13564.270590000002,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,621.0,0.0,0.01,0.004,0.002,1122,3206,11.94,12.32,-0.996,0.002,3,82,225.0,1109212.7000000004,1363.1881800000003,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,622.0,0.0,0.01,0.003,0.002,1568,2928,12.94,13.32,-0.996,0.002,4,88,314.40000000000003,1109212.7000000004,1905.29608,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,623.0,0.0,0.01,0.003,0.002,1390,1642,13.94,14.32,-0.996,0.002,4,86,278.8,1109212.7000000004,1688.4529200000004,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,624.0,0.0,0.01,0.003,0.002,3439,4392,14.94,15.28,-0.997,0.002,5,18,688.8,1109212.7000000004,4183.367480000001,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,625.0,0.0,0.01,0.003,0.002,2432,2331,15.94,16.28,-0.997,0.002,1,2,486.59999999999997,1109212.7000000004,2961.49282,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,626.0,0.0,0.01,0.003,0.001,1602,1910,16.94,17.32,-0.997,0.001,0,0,160.20000000000002,1109212.7000000004,975.7942200000001,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,627.0,0.0,0.01,0.003,0.001,1277,902,17.94,18.32,-0.997,0.001,0,3,127.70000000000002,1109212.7000000004,777.8334700000001,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,628.0,0.0,0.01,0.003,0.001,1302,513,18.94,19.32,-0.997,0.001,2,4,130.4,1109212.7000000004,791.8430000000001,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,629.0,0.0,0.01,0.002,0.001,1913,145,19.94,20.32,-0.997,0.001,0,0,191.3,1109212.7000000004,1165.2274300000001,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,630.0,0.0,0.01,0.002,0.001,1661,261,20.94,21.32,-0.997,0.001,2,141,166.3,1109212.7000000004,1010.51349,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,631.0,0.0,0.01,0.002,0.001,868,191,21.94,22.32,-0.997,0.001,0,2,86.8,1109212.7000000004,528.70748,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,632.0,0.0,0.01,0.002,0.001,1375,118,22.94,23.32,-0.997,0.001,0,0,137.5,1109212.7000000004,837.52625,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,633.0,0.0,0.01,0.002,0.001,1037,2,23.94,24.32,-0.998,0.001,0,0,103.69999999999999,1109212.7000000004,631.64707,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,634.0,0.0,0.01,0.002,0.001,326,2,23.02,26.69,-0.998,0.001,1,3,32.7,1109212.7000000004,197.96075000000002,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,635.0,0.0,0.01,0.002,0.001,1021,48,24.02,27.69,-0.998,0.001,1,0,102.2,1109212.7000000004,621.2922000000002,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,636.0,0.0,0.01,0.002,0.001,471,8,25.02,28.81,-0.998,0.001,0,0,47.1,1109212.7000000004,286.89081000000004,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,637.0,0.0,0.01,0.002,0.001,1205,2,26.02,29.81,-0.998,0.001,0,0,120.5,1109212.7000000004,733.9775500000001,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,638.0,0.0,0.01,0.002,0.001,774,9,27.02,30.81,-0.998,0.001,1,1,77.5,1109212.7000000004,470.84203,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,639.0,0.0,0.01,0.002,0.001,1050,0,28.02,31.81,-0.998,0.001,0,0,105.0,1109212.7000000004,639.5655,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,640.0,0.0,0.01,0.002,0.001,1219,157,29.02,32.69,-0.998,0.001,4,6,122.30000000000001,1109212.7000000004,740.06865,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,641.0,0.0,0.01,0.002,0.001,602,4,30.02,33.69,-0.998,0.001,1,0,60.3,1109212.7000000004,366.07511,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,642.0,0.0,0.01,0.002,0.0,1316,41,31.02,34.81,-0.998,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,643.0,0.0,0.01,0.002,0.0,1137,11,32.28,35.74,-0.998,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,644.0,0.0,0.01,0.002,0.0,149,1,33.02,36.81,-0.998,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,645.0,0.0,0.01,0.001,0.0,385,6,34.02,37.81,-0.998,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,646.0,0.0,0.01,0.001,0.0,362,2,35.02,38.81,-0.998,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,647.0,0.0,0.01,0.001,0.0,147,0,36.02,39.81,-0.998,0.0,0,11,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,648.0,0.0,0.01,0.001,0.0,298,6,37.02,40.81,-0.998,0.0,0,1,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,649.0,0.0,0.01,0.001,0.0,66,0,38.02,41.81,-0.998,0.0,0,2,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,650.0,0.0,0.01,0.001,0.0,490,2,39.02,42.81,-0.998,0.0,0,28,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,655.0,0.0,0.01,0.001,0.0,1084,0,44.02,47.81,-0.998,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,660.0,0.0,0.01,0.001,0.0,897,1,49.02,52.74,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,665.0,0.0,0.01,0.001,0.0,51,0,54.02,57.74,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,670.0,0.0,0.01,0.001,0.0,384,0,59.02,62.74,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,675.0,0.0,0.01,0.001,0.0,39,0,64.02,67.69,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,680.0,0.0,0.01,0.001,0.0,364,0,69.02,72.74,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,685.0,0.0,0.01,0.001,0.0,390,0,74.02,77.74,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,690.0,0.0,0.01,0.001,0.0,78,0,79.02,82.74,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,695.0,0.0,0.01,0.001,0.0,1,0,84.02,87.72,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,700.0,0.0,0.01,0.001,0.0,0,4,89.02,92.74,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,705.0,0.0,0.01,0.001,0.0,500,0,94.02,97.69,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,710.0,0.0,0.01,0.001,0.0,0,1,99.02,102.74,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,715.0,0.0,0.01,0.001,0.0,20,0,104.02,107.72,-0.999,0.0,0,25,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,720.0,0.0,0.01,0.001,0.0,1,0,109.02,112.74,-0.999,0.0,0,39,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,725.0,0.0,0.01,0.001,0.0,0,5,114.02,117.69,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:45.000000000",609.11,730.0,0.0,0.01,0.001,0.0,0,3,119.02,122.72,-0.999,0.0,0,0,0.0,1109212.7000000004,0.0,2994151.4708699994]
["2025-12-18T16:01:57.000000000",609.11,500.0,107.31,109.2,1.0,0.0,16,461,0.0,0.01,-0.001,0.0,2350,5,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,505.0,102.27,105.9,1.0,0.0,10,466,0.0,0.01,-0.001,0.0,376,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,510.0,97.31,100.9,1.0,0.0,0,349,0.0,0.01,-0.001,0.0,486,1,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,515.0,92.27,95.9,1.0,0.0,0,525,0.0,0.01,-0.001,0.0,80,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,520.0,87.31,90.9,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,251,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,525.0,82.27,85.9,1.0,0.0,39,25,0.0,0.01,-0.001,0.0,483,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,530.0,77.31,80.89,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,3414,2,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,535.0,72.27,75.9,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,321,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,540.0,67.27,70.9,1.0,0.0,81,121,0.0,0.01,-0.001,0.0,457,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,545.0,62.31,65.9,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1572,7,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,550.0,57.27,60.89,1.0,0.0,367,457,0.0,0.01,-0.001,0.0,563,59,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,555.0,52.19,55.89,1.0,0.0,1,141,0.0,0.01,-0.001,0.0,711,16,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,560.0,47.19,50.89,1.0,0.0,1,210,0.0,0.01,-0.001,0.0,641,101,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,565.0,42.31,45.89,1.0,0.0,1,205,0.0,0.01,-0.001,0.0,622,218,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,570.0,37.31,40.89,1.0,0.0,36,112,0.0,0.01,-0.001,0.0,1687,1861,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,575.0,32.19,35.89,1.0,0.0,5,84,0.0,0.01,-0.001,0.0,8199,6115,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,580.0,27.31,30.89,1.0,0.0,82,154,0.0,0.01,-0.002,0.001,3432,13081,343.2,1133042.5000000005,-2090.46552,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,585.0,23.57,23.96,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,9653,10158,965.3000000000001,1133042.5000000005,-5879.73883,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,590.0,18.57,18.96,1.0,0.0,244,592,0.0,0.01,-0.002,0.001,9435,11992,943.5,1133042.5000000005,-5746.952850000001,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,591.0,17.57,17.96,1.0,0.0,47,106,0.0,0.01,-0.003,0.001,2030,6504,203.00000000000003,1133042.5000000005,-1236.4933,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,592.0,16.57,16.96,1.0,0.0,36,135,0.0,0.01,-0.003,0.001,1806,5947,180.6,1133042.5000000005,-1100.05266,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,593.0,15.57,15.96,1.0,0.0,148,187,0.0,0.01,-0.003,0.001,4069,6446,406.9,1133042.5000000005,-2478.46859,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,594.0,14.57,14.96,1.0,0.0,132,193,0.0,0.01,-0.003,0.002,1625,4560,325.0,1133042.5000000005,-1979.6075,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,595.0,13.57,13.96,1.0,0.0,175,477,0.0,0.01,-0.003,0.002,4038,27339,807.6,1133042.5000000005,-4919.1723600000005,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,596.0,12.57,12.96,1.0,0.0,232,128,0.0,0.01,-0.003,0.002,3307,7274,661.4,1133042.5000000005,-4028.65354,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,597.0,11.57,11.96,1.0,0.0,206,351,0.0,0.01,-0.004,0.002,3244,10291,648.8000000000001,1133042.5000000005,-3951.9056800000003,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,598.0,10.57,10.96,1.0,0.0,902,746,0.0,0.01,-0.004,0.003,4455,12536,1336.5,1133042.5000000005,-8140.75515,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,599.0,9.74,9.96,1.0,0.0,624,506,0.0,0.01,-0.004,0.003,3117,14802,935.1000000000001,1133042.5000000005,-5695.78761,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,600.0,8.58,8.96,1.0,0.0,2053,2124,0.0,0.01,-0.005,0.004,5676,63324,2270.4,1133042.5000000005,-13829.23344,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,601.0,7.58,7.96,1.0,0.0,2481,1456,0.0,0.01,-0.005,0.005,4025,28658,2012.5,1133042.5000000005,-12258.33875,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,602.0,6.72,6.96,1.0,0.0,3577,2750,0.01,0.02,-0.013,0.011,4745,43178,5219.5,1133042.5000000005,-31792.496450000002,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,603.0,5.62,5.91,1.0,0.0,3078,4575,0.0,0.01,-0.006,0.008,3328,58097,2662.4,1133042.5000000005,-16216.944640000002,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,604.0,4.59,4.96,1.0,0.0,4578,4551,0.0,0.01,-0.008,0.01,2661,89704,2661.0,1133042.5000000005,-16208.4171,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,605.0,3.59,3.97,1.0,0.0,9344,17096,0.01,0.02,-0.021,0.027,3560,160094,9612.0,1133042.5000000005,-58547.6532,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,606.0,2.68,2.97,1.0,0.0,4468,12846,0.01,0.02,-0.026,0.041,1699,131953,6965.900000000001,1133042.5000000005,-42429.99349000001,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,607.0,1.71,1.89,1.0,0.0,4774,35342,0.02,0.03,-0.052,0.092,1417,177358,13036.4,1133042.5000000005,-79406.01604,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,608.0,0.82,0.87,1.0,0.0,7559,91803,0.07,0.08,-0.15,0.277,1533,256925,42464.1,1133042.5000000005,-258653.07951,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,609.0,0.18,0.2,0.519,0.921,4995,174372,0.4,0.44,-0.582,0.619,2325,255454,603957.0000000001,1133042.5000000005,1925530.7142000003,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,610.0,0.01,0.02,0.053,0.162,16461,279167,1.15,1.33,-0.949,0.152,3271,332317,316387.4,1133042.5000000005,1321458.0539000002,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,611.0,0.01,0.02,0.033,0.064,7347,266969,2.12,2.44,-0.967,0.064,2137,194184,60697.6,1133042.5000000005,203101.63840000005,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,612.0,0.01,0.02,0.025,0.037,5887,294685,3.05,3.43,-0.975,0.037,1241,155076,26373.6,1133042.5000000005,104707.22722,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,613.0,0.0,0.01,0.009,0.014,5562,249072,4.05,4.44,-0.991,0.014,920,70218,9074.8,1133042.5000000005,39584.84068,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,614.0,0.0,0.01,0.007,0.01,4372,142160,5.05,5.31,-0.992,0.01,448,22932,4820.0,1133042.5000000005,23901.476399999996,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,615.0,0.0,0.01,0.006,0.007,8694,88893,6.05,6.43,-0.993,0.007,679,16920,6561.1,1133042.5000000005,34174.116550000006,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,616.0,0.0,0.01,0.006,0.006,3072,46582,7.05,7.43,-0.994,0.006,171,4038,1945.8000000000002,1133042.5000000005,10602.168660000001,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,617.0,0.0,0.01,0.005,0.005,2387,36034,8.05,8.43,-0.995,0.005,221,1443,1304.0,1133042.5000000005,6596.6613,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,618.0,0.0,0.01,0.005,0.004,2095,27335,9.05,9.43,-0.995,0.004,128,558,889.2000000000002,1133042.5000000005,4792.4774800000005,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,619.0,0.0,0.01,0.004,0.003,1351,11004,10.04,10.43,-0.995,0.003,15,388,409.8,1133042.5000000005,2441.31288,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,620.0,0.0,0.01,0.004,0.003,7472,11027,11.04,11.43,-0.996,0.003,49,930,2256.2999999999997,1133042.5000000005,13564.270590000002,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,621.0,0.0,0.01,0.004,0.002,1122,3206,12.04,12.43,-0.996,0.002,3,82,225.0,1133042.5000000005,1363.1881800000003,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,622.0,0.0,0.01,0.003,0.002,1568,2928,13.04,13.43,-0.996,0.002,4,88,314.40000000000003,1133042.5000000005,1905.29608,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,623.0,0.0,0.01,0.003,0.002,1390,1642,14.04,14.43,-0.996,0.002,4,86,278.8,1133042.5000000005,1688.4529200000004,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,624.0,0.0,0.01,0.003,0.002,3439,4392,15.04,15.43,-0.997,0.002,5,18,688.8,1133042.5000000005,4183.367480000001,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,625.0,0.0,0.01,0.003,0.002,2432,2331,16.04,16.43,-0.997,0.002,1,2,486.59999999999997,1133042.5000000005,2961.49282,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,626.0,0.0,0.01,0.003,0.001,1602,1910,17.04,17.43,-0.997,0.001,0,0,160.20000000000002,1133042.5000000005,975.7942200000001,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,627.0,0.0,0.01,0.003,0.001,1277,902,18.04,18.43,-0.997,0.001,0,3,127.70000000000002,1133042.5000000005,777.8334700000001,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,628.0,0.0,0.01,0.003,0.001,1302,513,19.04,19.43,-0.997,0.001,2,4,130.4,1133042.5000000005,791.8430000000001,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,629.0,0.0,0.01,0.002,0.001,1913,145,20.04,20.43,-0.997,0.001,0,0,191.3,1133042.5000000005,1165.2274300000001,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,630.0,0.0,0.01,0.002,0.001,1661,261,21.04,21.43,-0.997,0.001,2,141,166.3,1133042.5000000005,1010.51349,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,631.0,0.0,0.01,0.002,0.001,868,191,22.04,22.43,-0.997,0.001,0,2,86.8,1133042.5000000005,528.70748,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,632.0,0.0,0.01,0.002,0.001,1375,118,23.04,23.43,-0.997,0.001,0,0,137.5,1133042.5000000005,837.52625,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,633.0,0.0,0.01,0.002,0.001,1037,2,24.04,24.43,-0.998,0.001,0,0,103.69999999999999,1133042.5000000005,631.64707,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,634.0,0.0,0.01,0.002,0.001,326,2,23.15,26.69,-0.998,0.001,1,3,32.7,1133042.5000000005,197.96075000000002,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,635.0,0.0,0.01,0.002,0.001,1021,48,24.2,27.69,-0.998,0.001,1,0,102.2,1133042.5000000005,621.2922000000002,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,636.0,0.0,0.01,0.002,0.001,471,8,25.11,28.81,-0.998,0.001,0,0,47.1,1133042.5000000005,286.89081000000004,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,637.0,0.0,0.01,0.002,0.001,1205,2,26.11,29.81,-0.998,0.001,0,0,120.5,1133042.5000000005,733.9775500000001,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,638.0,0.0,0.01,0.002,0.001,774,9,27.11,30.81,-0.998,0.001,1,1,77.5,1133042.5000000005,470.84203,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,639.0,0.0,0.01,0.002,0.001,1050,0,28.11,31.81,-0.998,0.001,0,0,105.0,1133042.5000000005,639.5655,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,640.0,0.0,0.01,0.002,0.001,1219,157,29.11,32.69,-0.998,0.001,4,6,122.30000000000001,1133042.5000000005,740.06865,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,641.0,0.0,0.01,0.002,0.0,602,4,30.11,33.69,-0.998,0.0,1,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,642.0,0.0,0.01,0.002,0.0,1316,41,31.11,34.81,-0.998,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,643.0,0.0,0.01,0.002,0.0,1137,11,32.11,35.74,-0.998,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,644.0,0.0,0.01,0.002,0.0,149,1,33.11,36.81,-0.998,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,645.0,0.0,0.01,0.001,0.0,385,6,34.11,37.81,-0.998,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,646.0,0.0,0.01,0.001,0.0,362,2,35.11,38.81,-0.998,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,647.0,0.0,0.01,0.001,0.0,147,0,36.41,39.81,-0.998,0.0,0,11,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,648.0,0.0,0.01,0.001,0.0,298,6,37.11,40.81,-0.998,0.0,0,1,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,649.0,0.0,0.01,0.001,0.0,66,0,38.11,41.81,-0.998,0.0,0,2,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,650.0,0.0,0.01,0.001,0.0,490,2,39.11,42.81,-0.998,0.0,0,28,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,655.0,0.0,0.01,0.001,0.0,1084,0,44.11,47.81,-0.998,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,660.0,0.0,0.01,0.001,0.0,897,1,49.11,52.74,-0.998,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,665.0,0.0,0.01,0.001,0.0,51,0,54.11,57.74,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,670.0,0.0,0.01,0.001,0.0,384,0,59.1,62.74,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,675.0,0.0,0.01,0.001,0.0,39,0,64.11,67.69,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,680.0,0.0,0.01,0.001,0.0,364,0,69.1,72.74,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,685.0,0.0,0.01,0.001,0.0,390,0,74.11,77.74,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,690.0,0.0,0.01,0.001,0.0,78,0,79.11,82.74,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,695.0,0.0,0.01,0.001,0.0,1,0,84.11,87.72,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,700.0,0.0,0.01,0.001,0.0,0,4,89.1,92.74,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,705.0,0.0,0.01,0.001,0.0,500,0,94.1,97.69,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,710.0,0.0,0.01,0.001,0.0,0,1,99.1,102.74,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,715.0,0.0,0.01,0.001,0.0,20,0,104.1,107.72,-0.999,0.0,0,25,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,720.0,0.0,0.01,0.001,0.0,1,0,109.1,112.74,-0.999,0.0,0,39,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,725.0,0.0,0.01,0.001,0.0,0,5,114.11,117.69,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]
["2025-12-18T16:01:57.000000000",609.11,730.0,0.0,0.01,0.001,0.0,0,3,119.11,122.72,-0.999,0.0,0,0,0.0,1133042.5000000005,0.0,3136376.219429999]