{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":185698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-17T09:29:03.000000000",611.75,500.0,109.57,113.05,1.0,0.0,2,0,0.01,0.03,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,505.0,104.58,108.05,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,510.0,99.62,103.05,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,515.0,94.63,98.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,520.0,89.58,93.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,525.0,84.63,88.06,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,530.0,79.58,83.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,535.0,74.58,78.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,540.0,69.57,73.06,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,545.0,64.72,68.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,550.0,59.63,63.06,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,555.0,54.59,58.06,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,560.0,49.58,53.06,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2115,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,565.0,44.58,48.07,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1146,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,570.0,39.58,43.07,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,510,0,51.0,1005434.7000000004,-311.9925,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,575.0,34.59,38.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,961,0,96.1,1005434.7000000004,-587.89175,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,580.0,29.65,33.08,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2505,0,250.5,1005434.7000000004,-1532.4337500000001,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,585.0,24.69,28.08,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,0,341.59999999999997,1005434.7000000004,-2089.738,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,586.0,23.57,27.09,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-397.6375,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,587.0,22.57,26.09,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-673.5367500000001,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,588.0,21.61,25.08,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,0,717.6,1005434.7000000004,-4389.918,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,589.0,20.63,24.08,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1099.9265,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,590.0,19.63,23.08,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,3423,0,684.6,1005434.7000000004,-4188.0405,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,591.0,18.62,22.08,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,951,0,285.3,1005434.7000000004,-1745.32275,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,592.0,17.65,21.09,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,2135,0,640.5,1005434.7000000004,-3918.25875,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,593.0,16.73,20.1,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,0,350.4,1005434.7000000004,-2143.5719999999997,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,594.0,15.69,19.1,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,1239,0,495.6,1005434.7000000004,-3031.833,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,595.0,14.74,18.11,1.0,0.0,119,0,0.03,0.04,-0.013,0.005,6835,0,3417.5000000000005,1005434.7000000004,-20906.55625,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,596.0,13.8,17.12,1.0,0.0,29,0,0.04,0.05,-0.017,0.006,1194,0,716.4000000000001,1005434.7000000004,-4382.577000000001,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,597.0,12.77,16.13,1.0,0.0,22,0,0.05,0.07,-0.022,0.007,5333,0,3733.1000000000004,1005434.7000000004,-22837.239250000002,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,598.0,11.83,15.15,1.0,0.0,39,0,0.07,0.08,-0.028,0.009,1602,0,1441.8,1005434.7000000004,-8820.211500000001,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,599.0,10.87,14.18,1.0,0.0,50,0,0.09,0.11,-0.036,0.012,1567,0,1880.4,1005434.7000000004,-11503.347,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,600.0,9.9,12.0,1.0,0.0,425,0,0.13,0.14,-0.048,0.015,5578,0,8367.0,1005434.7000000004,-51185.1225,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,601.0,8.95,12.26,1.0,0.0,426,0,0.16,0.19,-0.061,0.018,2312,0,4161.6,1005434.7000000004,-25458.588000000003,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,602.0,7.52,11.32,1.0,0.0,142,0,0.22,0.24,-0.078,0.022,3341,0,7350.2,1005434.7000000004,-44964.8485,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,603.0,6.59,10.39,1.0,0.0,238,0,0.29,0.3,-0.098,0.027,5413,0,14615.1,1005434.7000000004,-89407.87425000001,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,604.0,5.68,9.49,0.943,0.045,248,0,0.38,0.4,-0.125,0.033,4285,0,15256.5,1005434.7000000004,-79677.37875,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,605.0,5.6,8.62,0.897,0.051,849,0,0.52,0.53,-0.16,0.039,6770,0,30732.899999999994,1005434.7000000004,-135032.18924999997,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,606.0,5.5,6.12,0.85,0.057,726,0,0.66,0.69,-0.198,0.046,4678,0,25657.0,1005434.7000000004,-106325.82049999999,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,607.0,4.73,5.28,0.796,0.063,2448,0,0.85,0.88,-0.243,0.052,6206,0,47693.6,1005434.7000000004,-103072.534,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,608.0,4.11,4.45,0.733,0.067,5251,0,1.1,1.14,-0.297,0.058,5572,0,67499.3,1005434.7000000004,17521.13174999998,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,609.0,3.45,3.75,0.667,0.071,4812,0,1.4,1.44,-0.356,0.064,7785,0,83989.20000000001,1005434.7000000004,-95792.70900000002,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,610.0,2.88,3.0,0.597,0.074,10011,0,1.75,1.8,-0.42,0.068,9393,0,137953.8,1005434.7000000004,62453.55749999995,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,611.0,2.37,2.42,0.523,0.074,7351,0,2.19,2.24,-0.489,0.07,5896,0,95669.4,1005434.7000000004,80294.63449999994,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,612.0,1.87,1.91,0.449,0.072,7557,0,2.68,2.74,-0.558,0.069,3872,0,81127.2,1005434.7000000004,169415.59799999994,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,613.0,1.45,1.48,0.378,0.069,10877,0,3.24,3.32,-0.627,0.067,2317,0,90575.20000000001,1005434.7000000004,364158.86950000003,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,614.0,1.08,1.11,0.309,0.064,8478,0,3.4,4.75,-0.693,0.063,1745,0,65252.700000000004,1005434.7000000004,264677.91975,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,615.0,0.77,0.8,0.244,0.058,13188,0,2.97,6.01,-0.757,0.057,2260,0,89372.4,1005434.7000000004,389124.38700000005,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,616.0,0.54,0.56,0.187,0.05,6746,0,3.52,7.26,-0.813,0.049,731,0,37311.9,1005434.7000000004,184431.00175000002,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,617.0,0.35,0.37,0.136,0.041,4518,0,5.96,8.08,-0.864,0.041,828,0,21918.600000000002,1005434.7000000004,92551.6575,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,618.0,0.22,0.23,0.094,0.033,7679,0,5.18,8.95,-0.906,0.032,857,0,28083.100000000002,1005434.7000000004,138245.10025000002,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,619.0,0.13,0.14,0.062,0.024,3748,0,6.09,9.86,-0.937,0.024,432,0,10032.0,1005434.7000000004,48685.512,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,620.0,0.08,0.09,0.041,0.018,6893,0,7.03,10.81,-0.958,0.017,1553,0,15047.5,1005434.7000000004,59751.45774999999,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,621.0,0.05,0.06,0.028,0.013,2760,0,8.02,11.79,-0.971,0.013,41,0,3641.2999999999997,1005434.7000000004,21623.527249999996,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,622.0,0.03,0.04,0.019,0.009,3248,0,9.01,12.58,-0.98,0.009,14,0,2935.8,1005434.7000000004,17805.5955,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,623.0,0.02,0.03,0.013,0.006,1697,0,10.01,13.58,-0.986,0.006,12,0,1025.3999999999999,1005434.7000000004,6184.792500000001,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,624.0,0.01,0.02,0.008,0.004,2099,0,11.01,14.51,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4854.848000000001,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,625.0,0.01,0.02,0.008,0.004,3081,0,12.01,15.42,-0.991,0.004,6,0,1234.8,1005434.7000000004,7524.525000000001,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,626.0,0.01,0.02,0.008,0.003,1136,0,13.0,16.0,-0.991,0.003,2,0,341.4,1005434.7000000004,2081.1735,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,627.0,0.06,0.07,0.003,0.002,1022,0,14.0,17.41,-0.996,0.002,1,0,204.6,1005434.7000000004,1249.1935,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,628.0,0.01,0.02,0.003,0.001,1009,0,15.0,18.43,-0.996,0.001,0,0,100.9,1005434.7000000004,617.25575,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,629.0,0.03,0.05,0.003,0.001,862,0,16.0,19.48,-0.996,0.001,1,0,86.3,1005434.7000000004,526.7167499999999,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,630.0,0.01,0.02,0.003,0.001,2675,0,17.0,20.47,-0.996,0.001,2,0,267.7,1005434.7000000004,1635.2077500000005,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,631.0,0.02,0.03,0.002,0.001,1758,0,18.0,21.42,-0.997,0.001,0,0,175.8,1005434.7000000004,1075.4565,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,632.0,0.02,0.03,0.002,0.001,574,0,19.0,22.42,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,351.14450000000005,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,633.0,0.02,0.03,0.002,0.001,2501,0,20.0,23.42,-0.997,0.001,0,0,250.1,1005434.7000000004,1529.98675,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,634.0,0.01,0.02,0.002,0.001,2514,0,21.0,24.42,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1537.9395000000002,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,635.0,0.01,0.02,0.002,0.001,1669,0,22.0,25.47,-0.997,0.001,0,0,166.9,1005434.7000000004,1021.01075,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,636.0,0.01,0.02,0.002,0.001,2523,0,23.0,26.42,-0.997,0.001,0,0,252.3,1005434.7000000004,1543.44525,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,637.0,0.01,0.02,0.002,0.001,2058,0,24.0,27.48,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1258.9814999999999,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,638.0,0.01,0.02,0.002,0.001,242,0,25.0,28.48,-0.997,0.001,0,0,24.2,1005434.7000000004,148.0435,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,639.0,0.01,0.02,0.002,0.001,394,0,26.0,29.44,-0.997,0.001,0,0,39.4,1005434.7000000004,241.0295,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,640.0,0.01,0.02,0.002,0.001,388,0,27.0,30.44,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.359,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,641.0,0.01,0.02,0.002,0.001,213,0,28.0,31.48,-0.997,0.001,0,0,21.3,1005434.7000000004,130.30275,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,642.0,0.01,0.02,0.002,0.001,362,0,29.0,32.48,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,221.4535,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,643.0,0.01,0.02,0.002,0.001,678,0,30.0,33.48,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,414.7665000000001,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,644.0,0.01,0.02,0.002,0.0,355,0,31.0,34.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,645.0,0.01,0.02,0.002,0.0,7337,0,32.0,35.33,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,646.0,0.01,0.03,0.002,0.0,389,0,33.0,36.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,647.0,0.01,0.03,0.002,0.0,167,0,34.0,37.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,648.0,0.01,0.03,0.001,0.0,328,0,35.0,38.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,649.0,0.01,0.03,0.001,0.0,243,0,36.01,39.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,650.0,0.01,0.03,0.001,0.0,1571,0,37.01,40.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,651.0,0.01,0.03,0.001,0.0,210,0,38.01,41.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,655.0,0.01,0.02,0.001,0.0,1478,0,42.01,45.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,660.0,0.01,0.02,0.001,0.0,575,0,47.01,50.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,665.0,0.01,0.02,0.001,0.0,275,0,52.01,55.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,670.0,0.01,0.02,0.001,0.0,484,0,57.01,60.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,675.0,0.01,0.02,0.001,0.0,40,0,62.01,65.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,680.0,0.01,0.02,0.001,0.0,102,0,67.01,70.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,685.0,0.01,0.02,0.001,0.0,57,0,72.0,75.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,690.0,0.01,0.02,0.001,0.0,390,0,77.0,80.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,695.0,0.01,0.02,0.001,0.0,41,0,82.0,85.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,700.0,0.01,0.02,0.001,0.0,0,0,87.0,90.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,705.0,0.01,0.02,0.001,0.0,0,0,92.0,95.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,710.0,0.01,0.02,0.001,0.0,0,0,97.0,100.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,715.0,0.01,0.02,0.001,0.0,0,0,102.0,105.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,720.0,0.01,0.02,0.001,0.0,0,0,107.0,110.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,725.0,0.01,0.02,0.001,0.0,0,0,112.0,115.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:03.000000000",611.75,730.0,0.01,0.02,0.001,0.0,0,0,117.0,120.41,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,500.0,109.57,113.05,1.0,0.0,2,0,0.01,0.03,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,505.0,104.58,108.05,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,510.0,99.62,103.05,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,515.0,94.63,98.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,520.0,89.58,93.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,525.0,84.63,88.06,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,530.0,79.58,83.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,535.0,74.58,78.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,540.0,69.57,73.06,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,545.0,64.72,68.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,550.0,59.63,63.06,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,555.0,54.59,58.06,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,560.0,49.58,53.06,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2115,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,565.0,44.58,48.07,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1146,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,570.0,39.58,43.07,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,510,0,51.0,1005434.7000000004,-311.9925,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,575.0,34.59,38.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,961,0,96.1,1005434.7000000004,-587.89175,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,580.0,29.65,33.08,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2505,0,250.5,1005434.7000000004,-1532.4337500000001,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,585.0,24.69,28.08,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,0,341.59999999999997,1005434.7000000004,-2089.738,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,586.0,23.57,27.09,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-397.6375,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,587.0,22.57,26.09,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-673.5367500000001,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,588.0,21.61,25.08,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,0,717.6,1005434.7000000004,-4389.918,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,589.0,20.63,24.08,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1099.9265,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,590.0,19.63,23.08,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,3423,0,684.6,1005434.7000000004,-4188.0405,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,591.0,18.62,22.08,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,951,0,285.3,1005434.7000000004,-1745.32275,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,592.0,17.65,21.09,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,2135,0,640.5,1005434.7000000004,-3918.25875,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,593.0,16.73,20.1,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,0,350.4,1005434.7000000004,-2143.5719999999997,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,594.0,15.69,19.1,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,1239,0,495.6,1005434.7000000004,-3031.833,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,595.0,14.74,18.11,1.0,0.0,119,0,0.03,0.04,-0.013,0.005,6835,0,3417.5000000000005,1005434.7000000004,-20906.55625,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,596.0,13.8,17.12,1.0,0.0,29,0,0.04,0.05,-0.017,0.006,1194,0,716.4000000000001,1005434.7000000004,-4382.577000000001,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,597.0,12.77,16.13,1.0,0.0,22,0,0.05,0.07,-0.022,0.007,5333,0,3733.1000000000004,1005434.7000000004,-22837.239250000002,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,598.0,11.83,15.15,1.0,0.0,39,0,0.07,0.08,-0.028,0.009,1602,0,1441.8,1005434.7000000004,-8820.211500000001,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,599.0,10.87,14.18,1.0,0.0,50,0,0.09,0.11,-0.036,0.012,1567,0,1880.4,1005434.7000000004,-11503.347,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,600.0,9.9,12.0,1.0,0.0,425,0,0.13,0.14,-0.048,0.015,5578,0,8367.0,1005434.7000000004,-51185.1225,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,601.0,8.95,12.26,1.0,0.0,426,0,0.16,0.19,-0.061,0.018,2312,0,4161.6,1005434.7000000004,-25458.588000000003,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,602.0,7.52,11.32,1.0,0.0,142,0,0.22,0.24,-0.078,0.022,3341,0,7350.2,1005434.7000000004,-44964.8485,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,603.0,6.59,10.39,1.0,0.0,238,0,0.29,0.3,-0.098,0.027,5413,0,14615.1,1005434.7000000004,-89407.87425000001,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,604.0,5.68,9.49,0.943,0.045,248,0,0.38,0.4,-0.125,0.033,4285,0,15256.5,1005434.7000000004,-79677.37875,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,605.0,5.6,8.62,0.897,0.051,849,0,0.52,0.53,-0.16,0.039,6770,0,30732.899999999994,1005434.7000000004,-135032.18924999997,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,606.0,5.5,6.12,0.85,0.057,726,0,0.66,0.69,-0.198,0.046,4678,0,25657.0,1005434.7000000004,-106325.82049999999,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,607.0,4.73,5.28,0.796,0.063,2448,0,0.85,0.88,-0.243,0.052,6206,0,47693.6,1005434.7000000004,-103072.534,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,608.0,4.11,4.45,0.733,0.067,5251,0,1.1,1.14,-0.297,0.058,5572,0,67499.3,1005434.7000000004,17521.13174999998,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,609.0,3.45,3.75,0.667,0.071,4812,0,1.4,1.44,-0.356,0.064,7785,0,83989.20000000001,1005434.7000000004,-95792.70900000002,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,610.0,2.88,3.0,0.597,0.074,10011,0,1.75,1.8,-0.42,0.068,9393,0,137953.8,1005434.7000000004,62453.55749999995,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,611.0,2.37,2.42,0.523,0.074,7351,0,2.19,2.24,-0.489,0.07,5896,0,95669.4,1005434.7000000004,80294.63449999994,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,612.0,1.87,1.91,0.449,0.072,7557,0,2.68,2.74,-0.558,0.069,3872,0,81127.2,1005434.7000000004,169415.59799999994,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,613.0,1.45,1.48,0.378,0.069,10877,0,3.24,3.32,-0.627,0.067,2317,0,90575.20000000001,1005434.7000000004,364158.86950000003,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,614.0,1.08,1.11,0.309,0.064,8478,0,3.4,4.75,-0.693,0.063,1745,0,65252.700000000004,1005434.7000000004,264677.91975,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,615.0,0.77,0.8,0.244,0.058,13188,0,2.97,6.01,-0.757,0.057,2260,0,89372.4,1005434.7000000004,389124.38700000005,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,616.0,0.54,0.56,0.187,0.05,6746,0,3.52,7.26,-0.813,0.049,731,0,37311.9,1005434.7000000004,184431.00175000002,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,617.0,0.35,0.37,0.136,0.041,4518,0,5.96,8.08,-0.864,0.041,828,0,21918.600000000002,1005434.7000000004,92551.6575,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,618.0,0.22,0.23,0.094,0.033,7679,0,5.18,8.95,-0.906,0.032,857,0,28083.100000000002,1005434.7000000004,138245.10025000002,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,619.0,0.13,0.14,0.062,0.024,3748,0,6.09,9.86,-0.937,0.024,432,0,10032.0,1005434.7000000004,48685.512,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,620.0,0.08,0.09,0.041,0.018,6893,0,7.03,10.81,-0.958,0.017,1553,0,15047.5,1005434.7000000004,59751.45774999999,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,621.0,0.05,0.06,0.028,0.013,2760,0,8.02,11.79,-0.971,0.013,41,0,3641.2999999999997,1005434.7000000004,21623.527249999996,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,622.0,0.03,0.04,0.019,0.009,3248,0,9.01,12.58,-0.98,0.009,14,0,2935.8,1005434.7000000004,17805.5955,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,623.0,0.02,0.03,0.013,0.006,1697,0,10.01,13.58,-0.986,0.006,12,0,1025.3999999999999,1005434.7000000004,6184.792500000001,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,624.0,0.01,0.02,0.008,0.004,2099,0,11.01,14.51,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4854.848000000001,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,625.0,0.01,0.02,0.008,0.004,3081,0,12.01,15.42,-0.991,0.004,6,0,1234.8,1005434.7000000004,7524.525000000001,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,626.0,0.01,0.02,0.008,0.003,1136,0,13.0,16.0,-0.991,0.003,2,0,341.4,1005434.7000000004,2081.1735,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,627.0,0.06,0.07,0.003,0.002,1022,0,14.0,17.41,-0.996,0.002,1,0,204.6,1005434.7000000004,1249.1935,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,628.0,0.01,0.02,0.003,0.001,1009,0,15.0,18.43,-0.996,0.001,0,0,100.9,1005434.7000000004,617.25575,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,629.0,0.03,0.05,0.003,0.001,862,0,16.0,19.48,-0.996,0.001,1,0,86.3,1005434.7000000004,526.7167499999999,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,630.0,0.01,0.02,0.003,0.001,2675,0,17.0,20.47,-0.996,0.001,2,0,267.7,1005434.7000000004,1635.2077500000005,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,631.0,0.02,0.03,0.002,0.001,1758,0,18.0,21.42,-0.997,0.001,0,0,175.8,1005434.7000000004,1075.4565,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,632.0,0.02,0.03,0.002,0.001,574,0,19.0,22.42,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,351.14450000000005,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,633.0,0.02,0.03,0.002,0.001,2501,0,20.0,23.42,-0.997,0.001,0,0,250.1,1005434.7000000004,1529.98675,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,634.0,0.01,0.02,0.002,0.001,2514,0,21.0,24.42,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1537.9395000000002,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,635.0,0.01,0.02,0.002,0.001,1669,0,22.0,25.47,-0.997,0.001,0,0,166.9,1005434.7000000004,1021.01075,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,636.0,0.01,0.02,0.002,0.001,2523,0,23.0,26.42,-0.997,0.001,0,0,252.3,1005434.7000000004,1543.44525,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,637.0,0.01,0.02,0.002,0.001,2058,0,24.0,27.48,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1258.9814999999999,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,638.0,0.01,0.02,0.002,0.001,242,0,25.0,28.48,-0.997,0.001,0,0,24.2,1005434.7000000004,148.0435,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,639.0,0.01,0.02,0.002,0.001,394,0,26.0,29.44,-0.997,0.001,0,0,39.4,1005434.7000000004,241.0295,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,640.0,0.01,0.02,0.002,0.001,388,0,27.0,30.44,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.359,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,641.0,0.01,0.02,0.002,0.001,213,0,28.0,31.48,-0.997,0.001,0,0,21.3,1005434.7000000004,130.30275,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,642.0,0.01,0.02,0.002,0.001,362,0,29.0,32.48,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,221.4535,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,643.0,0.01,0.02,0.002,0.001,678,0,30.0,33.48,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,414.7665000000001,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,644.0,0.01,0.02,0.002,0.0,355,0,31.0,34.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,645.0,0.01,0.02,0.002,0.0,7337,0,32.0,35.33,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,646.0,0.01,0.03,0.002,0.0,389,0,33.0,36.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,647.0,0.01,0.03,0.002,0.0,167,0,34.0,37.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,648.0,0.01,0.03,0.001,0.0,328,0,35.0,38.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,649.0,0.01,0.03,0.001,0.0,243,0,36.01,39.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,650.0,0.01,0.03,0.001,0.0,1571,0,37.01,40.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,651.0,0.01,0.03,0.001,0.0,210,0,38.01,41.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,655.0,0.01,0.02,0.001,0.0,1478,0,42.01,45.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,660.0,0.01,0.02,0.001,0.0,575,0,47.01,50.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,665.0,0.01,0.02,0.001,0.0,275,0,52.01,55.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,670.0,0.01,0.02,0.001,0.0,484,0,57.01,60.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,675.0,0.01,0.02,0.001,0.0,40,0,62.01,65.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,680.0,0.01,0.02,0.001,0.0,102,0,67.01,70.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,685.0,0.01,0.02,0.001,0.0,57,0,72.0,75.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,690.0,0.01,0.02,0.001,0.0,390,0,77.0,80.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,695.0,0.01,0.02,0.001,0.0,41,0,82.0,85.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,700.0,0.01,0.02,0.001,0.0,0,0,87.0,90.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,705.0,0.01,0.02,0.001,0.0,0,0,92.0,95.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,710.0,0.01,0.02,0.001,0.0,0,0,97.0,100.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,715.0,0.01,0.02,0.001,0.0,0,0,102.0,105.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,720.0,0.01,0.02,0.001,0.0,0,0,107.0,110.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,725.0,0.01,0.02,0.001,0.0,0,0,112.0,115.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:15.000000000",611.75,730.0,0.01,0.02,0.001,0.0,0,0,117.0,120.41,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,500.0,109.57,113.05,1.0,0.0,2,0,0.01,0.03,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,505.0,104.58,108.05,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,510.0,99.62,103.05,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,515.0,94.63,98.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,520.0,89.58,93.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,525.0,84.63,88.06,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,530.0,79.58,83.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,535.0,74.58,78.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,540.0,69.57,73.06,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,545.0,64.72,68.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,550.0,59.63,63.06,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,555.0,54.59,58.06,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,560.0,49.58,53.06,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2115,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,565.0,44.58,48.07,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1146,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,570.0,39.58,43.07,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,510,0,51.0,1005434.7000000004,-311.9925,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,575.0,34.59,38.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,961,0,96.1,1005434.7000000004,-587.89175,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,580.0,29.65,33.08,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2505,0,250.5,1005434.7000000004,-1532.4337500000001,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,585.0,24.69,28.08,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,0,341.59999999999997,1005434.7000000004,-2089.738,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,586.0,23.57,27.09,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-397.6375,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,587.0,22.57,26.09,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-673.5367500000001,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,588.0,21.61,25.08,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,0,717.6,1005434.7000000004,-4389.918,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,589.0,20.63,24.08,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1099.9265,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,590.0,19.63,23.08,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,3423,0,684.6,1005434.7000000004,-4188.0405,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,591.0,18.62,22.08,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,951,0,285.3,1005434.7000000004,-1745.32275,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,592.0,17.65,21.09,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,2135,0,640.5,1005434.7000000004,-3918.25875,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,593.0,16.73,20.1,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,0,350.4,1005434.7000000004,-2143.5719999999997,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,594.0,15.69,19.1,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,1239,0,495.6,1005434.7000000004,-3031.833,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,595.0,14.74,18.11,1.0,0.0,119,0,0.03,0.04,-0.013,0.005,6835,0,3417.5000000000005,1005434.7000000004,-20906.55625,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,596.0,13.8,17.12,1.0,0.0,29,0,0.04,0.05,-0.017,0.006,1194,0,716.4000000000001,1005434.7000000004,-4382.577000000001,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,597.0,12.77,16.13,1.0,0.0,22,0,0.05,0.07,-0.022,0.007,5333,0,3733.1000000000004,1005434.7000000004,-22837.239250000002,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,598.0,11.83,15.15,1.0,0.0,39,0,0.07,0.08,-0.028,0.009,1602,0,1441.8,1005434.7000000004,-8820.211500000001,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,599.0,10.87,14.18,1.0,0.0,50,0,0.09,0.11,-0.036,0.012,1567,0,1880.4,1005434.7000000004,-11503.347,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,600.0,9.9,12.0,1.0,0.0,425,0,0.13,0.14,-0.048,0.015,5578,0,8367.0,1005434.7000000004,-51185.1225,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,601.0,8.95,12.26,1.0,0.0,426,0,0.16,0.19,-0.061,0.018,2312,0,4161.6,1005434.7000000004,-25458.588000000003,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,602.0,7.52,11.32,1.0,0.0,142,0,0.22,0.24,-0.078,0.022,3341,0,7350.2,1005434.7000000004,-44964.8485,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,603.0,6.59,10.39,1.0,0.0,238,0,0.29,0.3,-0.098,0.027,5413,0,14615.1,1005434.7000000004,-89407.87425000001,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,604.0,5.68,9.49,0.943,0.045,248,0,0.38,0.4,-0.125,0.033,4285,0,15256.5,1005434.7000000004,-79677.37875,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,605.0,5.6,8.62,0.897,0.051,849,0,0.52,0.53,-0.16,0.039,6770,0,30732.899999999994,1005434.7000000004,-135032.18924999997,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,606.0,5.5,6.12,0.85,0.057,726,0,0.66,0.69,-0.198,0.046,4678,0,25657.0,1005434.7000000004,-106325.82049999999,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,607.0,4.73,5.28,0.796,0.063,2448,0,0.85,0.88,-0.243,0.052,6206,0,47693.6,1005434.7000000004,-103072.534,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,608.0,4.11,4.45,0.733,0.067,5251,0,1.1,1.14,-0.297,0.058,5572,0,67499.3,1005434.7000000004,17521.13174999998,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,609.0,3.45,3.75,0.667,0.071,4812,0,1.4,1.44,-0.356,0.064,7785,0,83989.20000000001,1005434.7000000004,-95792.70900000002,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,610.0,2.88,3.0,0.597,0.074,10011,0,1.75,1.8,-0.42,0.068,9393,0,137953.8,1005434.7000000004,62453.55749999995,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,611.0,2.37,2.42,0.523,0.074,7351,0,2.19,2.24,-0.489,0.07,5896,0,95669.4,1005434.7000000004,80294.63449999994,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,612.0,1.87,1.91,0.449,0.072,7557,0,2.68,2.74,-0.558,0.069,3872,0,81127.2,1005434.7000000004,169415.59799999994,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,613.0,1.45,1.48,0.378,0.069,10877,0,3.24,3.32,-0.627,0.067,2317,0,90575.20000000001,1005434.7000000004,364158.86950000003,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,614.0,1.08,1.11,0.309,0.064,8478,0,3.4,4.75,-0.693,0.063,1745,0,65252.700000000004,1005434.7000000004,264677.91975,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,615.0,0.77,0.8,0.244,0.058,13188,0,2.97,6.01,-0.757,0.057,2260,0,89372.4,1005434.7000000004,389124.38700000005,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,616.0,0.54,0.56,0.187,0.05,6746,0,3.52,7.26,-0.813,0.049,731,0,37311.9,1005434.7000000004,184431.00175000002,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,617.0,0.35,0.37,0.136,0.041,4518,0,5.96,8.08,-0.864,0.041,828,0,21918.600000000002,1005434.7000000004,92551.6575,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,618.0,0.22,0.23,0.094,0.033,7679,0,5.18,8.95,-0.906,0.032,857,0,28083.100000000002,1005434.7000000004,138245.10025000002,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,619.0,0.13,0.14,0.062,0.024,3748,0,6.09,9.86,-0.937,0.024,432,0,10032.0,1005434.7000000004,48685.512,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,620.0,0.08,0.09,0.041,0.018,6893,0,7.03,10.81,-0.958,0.017,1553,0,15047.5,1005434.7000000004,59751.45774999999,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,621.0,0.05,0.06,0.028,0.013,2760,0,8.02,11.79,-0.971,0.013,41,0,3641.2999999999997,1005434.7000000004,21623.527249999996,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,622.0,0.03,0.04,0.019,0.009,3248,0,9.01,12.58,-0.98,0.009,14,0,2935.8,1005434.7000000004,17805.5955,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,623.0,0.02,0.03,0.013,0.006,1697,0,10.01,13.58,-0.986,0.006,12,0,1025.3999999999999,1005434.7000000004,6184.792500000001,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,624.0,0.01,0.02,0.008,0.004,2099,0,11.01,14.51,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4854.848000000001,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,625.0,0.01,0.02,0.008,0.004,3081,0,12.01,15.42,-0.991,0.004,6,0,1234.8,1005434.7000000004,7524.525000000001,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,626.0,0.01,0.02,0.008,0.003,1136,0,13.0,16.0,-0.991,0.003,2,0,341.4,1005434.7000000004,2081.1735,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,627.0,0.06,0.07,0.003,0.002,1022,0,14.0,17.41,-0.996,0.002,1,0,204.6,1005434.7000000004,1249.1935,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,628.0,0.01,0.02,0.003,0.001,1009,0,15.0,18.43,-0.996,0.001,0,0,100.9,1005434.7000000004,617.25575,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,629.0,0.03,0.05,0.003,0.001,862,0,16.0,19.48,-0.996,0.001,1,0,86.3,1005434.7000000004,526.7167499999999,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,630.0,0.01,0.02,0.003,0.001,2675,0,17.0,20.47,-0.996,0.001,2,0,267.7,1005434.7000000004,1635.2077500000005,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,631.0,0.02,0.03,0.002,0.001,1758,0,18.0,21.42,-0.997,0.001,0,0,175.8,1005434.7000000004,1075.4565,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,632.0,0.02,0.03,0.002,0.001,574,0,19.0,22.42,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,351.14450000000005,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,633.0,0.02,0.03,0.002,0.001,2501,0,20.0,23.42,-0.997,0.001,0,0,250.1,1005434.7000000004,1529.98675,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,634.0,0.01,0.02,0.002,0.001,2514,0,21.0,24.42,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1537.9395000000002,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,635.0,0.01,0.02,0.002,0.001,1669,0,22.0,25.47,-0.997,0.001,0,0,166.9,1005434.7000000004,1021.01075,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,636.0,0.01,0.02,0.002,0.001,2523,0,23.0,26.42,-0.997,0.001,0,0,252.3,1005434.7000000004,1543.44525,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,637.0,0.01,0.02,0.002,0.001,2058,0,24.0,27.48,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1258.9814999999999,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,638.0,0.01,0.02,0.002,0.001,242,0,25.0,28.48,-0.997,0.001,0,0,24.2,1005434.7000000004,148.0435,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,639.0,0.01,0.02,0.002,0.001,394,0,26.0,29.44,-0.997,0.001,0,0,39.4,1005434.7000000004,241.0295,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,640.0,0.01,0.02,0.002,0.001,388,0,27.0,30.44,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.359,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,641.0,0.01,0.02,0.002,0.001,213,0,28.0,31.48,-0.997,0.001,0,0,21.3,1005434.7000000004,130.30275,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,642.0,0.01,0.02,0.002,0.001,362,0,29.0,32.48,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,221.4535,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,643.0,0.01,0.02,0.002,0.001,678,0,30.0,33.48,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,414.7665000000001,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,644.0,0.01,0.02,0.002,0.0,355,0,31.0,34.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,645.0,0.01,0.02,0.002,0.0,7337,0,32.0,35.33,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,646.0,0.01,0.03,0.002,0.0,389,0,33.0,36.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,647.0,0.01,0.03,0.002,0.0,167,0,34.0,37.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,648.0,0.01,0.03,0.001,0.0,328,0,35.0,38.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,649.0,0.01,0.03,0.001,0.0,243,0,36.01,39.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,650.0,0.01,0.03,0.001,0.0,1571,0,37.01,40.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,651.0,0.01,0.03,0.001,0.0,210,0,38.01,41.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,655.0,0.01,0.02,0.001,0.0,1478,0,42.01,45.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,660.0,0.01,0.02,0.001,0.0,575,0,47.01,50.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,665.0,0.01,0.02,0.001,0.0,275,0,52.01,55.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,670.0,0.01,0.02,0.001,0.0,484,0,57.01,60.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,675.0,0.01,0.02,0.001,0.0,40,0,62.01,65.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,680.0,0.01,0.02,0.001,0.0,102,0,67.01,70.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,685.0,0.01,0.02,0.001,0.0,57,0,72.0,75.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,690.0,0.01,0.02,0.001,0.0,390,0,77.0,80.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,695.0,0.01,0.02,0.001,0.0,41,0,82.0,85.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,700.0,0.01,0.02,0.001,0.0,0,0,87.0,90.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,705.0,0.01,0.02,0.001,0.0,0,0,92.0,95.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,710.0,0.01,0.02,0.001,0.0,0,0,97.0,100.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,715.0,0.01,0.02,0.001,0.0,0,0,102.0,105.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,720.0,0.01,0.02,0.001,0.0,0,0,107.0,110.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,725.0,0.01,0.02,0.001,0.0,0,0,112.0,115.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:29.000000000",611.75,730.0,0.01,0.02,0.001,0.0,0,0,117.0,120.41,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,500.0,109.57,113.05,1.0,0.0,2,0,0.01,0.03,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,505.0,104.58,108.05,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,510.0,99.62,103.05,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,515.0,94.63,98.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,520.0,89.58,93.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,525.0,84.63,88.06,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,530.0,79.58,83.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,535.0,74.58,78.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,540.0,69.57,73.06,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,545.0,64.72,68.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,550.0,59.63,63.06,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,555.0,54.59,58.06,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,560.0,49.58,53.06,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2115,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,565.0,44.58,48.07,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1146,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,570.0,39.58,43.07,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,510,0,51.0,1005434.7000000004,-311.9925,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,575.0,34.59,38.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,961,0,96.1,1005434.7000000004,-587.89175,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,580.0,29.65,33.08,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2505,0,250.5,1005434.7000000004,-1532.4337500000001,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,585.0,24.69,28.08,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,0,341.59999999999997,1005434.7000000004,-2089.738,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,586.0,23.57,27.09,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-397.6375,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,587.0,22.57,26.09,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-673.5367500000001,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,588.0,21.61,25.08,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,0,717.6,1005434.7000000004,-4389.918,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,589.0,20.63,24.08,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1099.9265,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,590.0,19.63,23.08,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,3423,0,684.6,1005434.7000000004,-4188.0405,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,591.0,18.62,22.08,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,951,0,285.3,1005434.7000000004,-1745.32275,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,592.0,17.65,21.09,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,2135,0,640.5,1005434.7000000004,-3918.25875,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,593.0,16.73,20.1,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,0,350.4,1005434.7000000004,-2143.5719999999997,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,594.0,15.69,19.1,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,1239,0,495.6,1005434.7000000004,-3031.833,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,595.0,14.74,18.11,1.0,0.0,119,0,0.03,0.04,-0.013,0.005,6835,0,3417.5000000000005,1005434.7000000004,-20906.55625,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,596.0,13.8,17.12,1.0,0.0,29,0,0.04,0.05,-0.017,0.006,1194,0,716.4000000000001,1005434.7000000004,-4382.577000000001,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,597.0,12.77,16.13,1.0,0.0,22,0,0.05,0.07,-0.022,0.007,5333,0,3733.1000000000004,1005434.7000000004,-22837.239250000002,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,598.0,11.83,15.15,1.0,0.0,39,0,0.07,0.08,-0.028,0.009,1602,0,1441.8,1005434.7000000004,-8820.211500000001,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,599.0,10.87,14.18,1.0,0.0,50,0,0.09,0.11,-0.036,0.012,1567,0,1880.4,1005434.7000000004,-11503.347,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,600.0,9.9,12.0,1.0,0.0,425,0,0.13,0.14,-0.048,0.015,5578,0,8367.0,1005434.7000000004,-51185.1225,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,601.0,8.95,12.26,1.0,0.0,426,0,0.16,0.19,-0.061,0.018,2312,0,4161.6,1005434.7000000004,-25458.588000000003,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,602.0,7.52,11.32,1.0,0.0,142,0,0.22,0.24,-0.078,0.022,3341,0,7350.2,1005434.7000000004,-44964.8485,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,603.0,6.59,10.39,1.0,0.0,238,0,0.29,0.3,-0.098,0.027,5413,0,14615.1,1005434.7000000004,-89407.87425000001,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,604.0,5.68,9.49,0.943,0.045,248,0,0.38,0.4,-0.125,0.033,4285,0,15256.5,1005434.7000000004,-79677.37875,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,605.0,5.6,8.62,0.897,0.051,849,0,0.52,0.53,-0.16,0.039,6770,0,30732.899999999994,1005434.7000000004,-135032.18924999997,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,606.0,5.5,6.12,0.85,0.057,726,0,0.66,0.69,-0.198,0.046,4678,0,25657.0,1005434.7000000004,-106325.82049999999,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,607.0,4.73,5.28,0.796,0.063,2448,0,0.85,0.88,-0.243,0.052,6206,0,47693.6,1005434.7000000004,-103072.534,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,608.0,4.11,4.45,0.733,0.067,5251,0,1.1,1.14,-0.297,0.058,5572,0,67499.3,1005434.7000000004,17521.13174999998,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,609.0,3.45,3.75,0.667,0.071,4812,0,1.4,1.44,-0.356,0.064,7785,0,83989.20000000001,1005434.7000000004,-95792.70900000002,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,610.0,2.88,3.0,0.597,0.074,10011,0,1.75,1.8,-0.42,0.068,9393,0,137953.8,1005434.7000000004,62453.55749999995,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,611.0,2.37,2.42,0.523,0.074,7351,0,2.19,2.24,-0.489,0.07,5896,0,95669.4,1005434.7000000004,80294.63449999994,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,612.0,1.87,1.91,0.449,0.072,7557,0,2.68,2.74,-0.558,0.069,3872,0,81127.2,1005434.7000000004,169415.59799999994,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,613.0,1.45,1.48,0.378,0.069,10877,0,3.24,3.32,-0.627,0.067,2317,0,90575.20000000001,1005434.7000000004,364158.86950000003,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,614.0,1.08,1.11,0.309,0.064,8478,0,3.4,4.75,-0.693,0.063,1745,0,65252.700000000004,1005434.7000000004,264677.91975,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,615.0,0.77,0.8,0.244,0.058,13188,0,2.97,6.01,-0.757,0.057,2260,0,89372.4,1005434.7000000004,389124.38700000005,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,616.0,0.54,0.56,0.187,0.05,6746,0,3.52,7.26,-0.813,0.049,731,0,37311.9,1005434.7000000004,184431.00175000002,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,617.0,0.35,0.37,0.136,0.041,4518,0,5.96,8.08,-0.864,0.041,828,0,21918.600000000002,1005434.7000000004,92551.6575,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,618.0,0.22,0.23,0.094,0.033,7679,0,5.18,8.95,-0.906,0.032,857,0,28083.100000000002,1005434.7000000004,138245.10025000002,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,619.0,0.13,0.14,0.062,0.024,3748,0,6.09,9.86,-0.937,0.024,432,0,10032.0,1005434.7000000004,48685.512,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,620.0,0.08,0.09,0.041,0.018,6893,0,7.03,10.81,-0.958,0.017,1553,0,15047.5,1005434.7000000004,59751.45774999999,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,621.0,0.05,0.06,0.028,0.013,2760,0,8.02,11.79,-0.971,0.013,41,0,3641.2999999999997,1005434.7000000004,21623.527249999996,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,622.0,0.03,0.04,0.019,0.009,3248,0,9.01,12.58,-0.98,0.009,14,0,2935.8,1005434.7000000004,17805.5955,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,623.0,0.02,0.03,0.013,0.006,1697,0,10.01,13.58,-0.986,0.006,12,0,1025.3999999999999,1005434.7000000004,6184.792500000001,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,624.0,0.01,0.02,0.008,0.004,2099,0,11.01,14.51,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4854.848000000001,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,625.0,0.01,0.02,0.008,0.004,3081,0,12.01,15.42,-0.991,0.004,6,0,1234.8,1005434.7000000004,7524.525000000001,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,626.0,0.01,0.02,0.008,0.003,1136,0,13.0,16.0,-0.991,0.003,2,0,341.4,1005434.7000000004,2081.1735,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,627.0,0.06,0.07,0.003,0.002,1022,0,14.0,17.41,-0.996,0.002,1,0,204.6,1005434.7000000004,1249.1935,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,628.0,0.01,0.02,0.003,0.001,1009,0,15.0,18.43,-0.996,0.001,0,0,100.9,1005434.7000000004,617.25575,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,629.0,0.03,0.05,0.003,0.001,862,0,16.0,19.48,-0.996,0.001,1,0,86.3,1005434.7000000004,526.7167499999999,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,630.0,0.01,0.02,0.003,0.001,2675,0,17.0,20.47,-0.996,0.001,2,0,267.7,1005434.7000000004,1635.2077500000005,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,631.0,0.02,0.03,0.002,0.001,1758,0,18.0,21.42,-0.997,0.001,0,0,175.8,1005434.7000000004,1075.4565,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,632.0,0.02,0.03,0.002,0.001,574,0,19.0,22.42,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,351.14450000000005,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,633.0,0.02,0.03,0.002,0.001,2501,0,20.0,23.42,-0.997,0.001,0,0,250.1,1005434.7000000004,1529.98675,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,634.0,0.01,0.02,0.002,0.001,2514,0,21.0,24.42,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1537.9395000000002,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,635.0,0.01,0.02,0.002,0.001,1669,0,22.0,25.47,-0.997,0.001,0,0,166.9,1005434.7000000004,1021.01075,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,636.0,0.01,0.02,0.002,0.001,2523,0,23.0,26.42,-0.997,0.001,0,0,252.3,1005434.7000000004,1543.44525,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,637.0,0.01,0.02,0.002,0.001,2058,0,24.0,27.48,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1258.9814999999999,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,638.0,0.01,0.02,0.002,0.001,242,0,25.0,28.48,-0.997,0.001,0,0,24.2,1005434.7000000004,148.0435,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,639.0,0.01,0.02,0.002,0.001,394,0,26.0,29.44,-0.997,0.001,0,0,39.4,1005434.7000000004,241.0295,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,640.0,0.01,0.02,0.002,0.001,388,0,27.0,30.44,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.359,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,641.0,0.01,0.02,0.002,0.001,213,0,28.0,31.48,-0.997,0.001,0,0,21.3,1005434.7000000004,130.30275,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,642.0,0.01,0.02,0.002,0.001,362,0,29.0,32.48,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,221.4535,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,643.0,0.01,0.02,0.002,0.001,678,0,30.0,33.48,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,414.7665000000001,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,644.0,0.01,0.02,0.002,0.0,355,0,31.0,34.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,645.0,0.01,0.02,0.002,0.0,7337,0,32.0,35.33,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,646.0,0.01,0.03,0.002,0.0,389,0,33.0,36.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,647.0,0.01,0.03,0.002,0.0,167,0,34.0,37.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,648.0,0.01,0.03,0.001,0.0,328,0,35.0,38.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,649.0,0.01,0.03,0.001,0.0,243,0,36.01,39.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,650.0,0.01,0.03,0.001,0.0,1571,0,37.01,40.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,651.0,0.01,0.03,0.001,0.0,210,0,38.01,41.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,655.0,0.01,0.02,0.001,0.0,1478,0,42.01,45.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,660.0,0.01,0.02,0.001,0.0,575,0,47.01,50.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,665.0,0.01,0.02,0.001,0.0,275,0,52.01,55.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,670.0,0.01,0.02,0.001,0.0,484,0,57.01,60.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,675.0,0.01,0.02,0.001,0.0,40,0,62.01,65.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,680.0,0.01,0.02,0.001,0.0,102,0,67.01,70.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,685.0,0.01,0.02,0.001,0.0,57,0,72.0,75.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,690.0,0.01,0.02,0.001,0.0,390,0,77.0,80.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,695.0,0.01,0.02,0.001,0.0,41,0,82.0,85.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,700.0,0.01,0.02,0.001,0.0,0,0,87.0,90.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,705.0,0.01,0.02,0.001,0.0,0,0,92.0,95.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,710.0,0.01,0.02,0.001,0.0,0,0,97.0,100.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,715.0,0.01,0.02,0.001,0.0,0,0,102.0,105.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,720.0,0.01,0.02,0.001,0.0,0,0,107.0,110.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,725.0,0.01,0.02,0.001,0.0,0,0,112.0,115.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:41.000000000",611.75,730.0,0.01,0.02,0.001,0.0,0,0,117.0,120.41,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,500.0,109.57,113.05,1.0,0.0,2,0,0.01,0.03,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,505.0,104.58,108.05,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,510.0,99.62,103.05,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,515.0,94.63,98.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,520.0,89.58,93.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,525.0,84.63,88.06,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,530.0,79.58,83.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,535.0,74.58,78.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,540.0,69.57,73.06,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,545.0,64.72,68.06,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,550.0,59.63,63.06,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,555.0,54.59,58.06,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,560.0,49.58,53.06,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2115,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,565.0,44.58,48.07,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1146,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,570.0,39.58,43.07,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,510,0,51.0,1005434.7000000004,-311.9925,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,575.0,34.59,38.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,961,0,96.1,1005434.7000000004,-587.89175,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,580.0,29.65,33.08,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2505,0,250.5,1005434.7000000004,-1532.4337500000001,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,585.0,24.69,28.08,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,0,341.59999999999997,1005434.7000000004,-2089.738,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,586.0,23.57,27.09,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-397.6375,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,587.0,22.57,26.09,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-673.5367500000001,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,588.0,21.61,25.08,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,0,717.6,1005434.7000000004,-4389.918,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,589.0,20.63,24.08,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1099.9265,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,590.0,19.63,23.08,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,3423,0,684.6,1005434.7000000004,-4188.0405,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,591.0,18.62,22.08,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,951,0,285.3,1005434.7000000004,-1745.32275,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,592.0,17.65,21.09,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,2135,0,640.5,1005434.7000000004,-3918.25875,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,593.0,16.73,20.1,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,0,350.4,1005434.7000000004,-2143.5719999999997,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,594.0,15.69,19.1,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,1239,0,495.6,1005434.7000000004,-3031.833,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,595.0,14.74,18.11,1.0,0.0,119,0,0.03,0.04,-0.013,0.005,6835,0,3417.5000000000005,1005434.7000000004,-20906.55625,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,596.0,13.8,17.12,1.0,0.0,29,0,0.04,0.05,-0.017,0.006,1194,0,716.4000000000001,1005434.7000000004,-4382.577000000001,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,597.0,12.77,16.13,1.0,0.0,22,0,0.05,0.07,-0.022,0.007,5333,0,3733.1000000000004,1005434.7000000004,-22837.239250000002,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,598.0,11.83,15.15,1.0,0.0,39,0,0.07,0.08,-0.028,0.009,1602,0,1441.8,1005434.7000000004,-8820.211500000001,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,599.0,10.87,14.18,1.0,0.0,50,0,0.09,0.11,-0.036,0.012,1567,0,1880.4,1005434.7000000004,-11503.347,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,600.0,9.9,12.0,1.0,0.0,425,0,0.13,0.14,-0.048,0.015,5578,0,8367.0,1005434.7000000004,-51185.1225,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,601.0,8.95,12.26,1.0,0.0,426,0,0.16,0.19,-0.061,0.018,2312,0,4161.6,1005434.7000000004,-25458.588000000003,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,602.0,7.52,11.32,1.0,0.0,142,0,0.22,0.24,-0.078,0.022,3341,0,7350.2,1005434.7000000004,-44964.8485,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,603.0,6.59,10.39,1.0,0.0,238,0,0.29,0.3,-0.098,0.027,5413,0,14615.1,1005434.7000000004,-89407.87425000001,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,604.0,5.68,9.49,0.943,0.045,248,0,0.38,0.4,-0.125,0.033,4285,0,15256.5,1005434.7000000004,-79677.37875,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,605.0,5.6,8.62,0.897,0.051,849,0,0.52,0.53,-0.16,0.039,6770,0,30732.899999999994,1005434.7000000004,-135032.18924999997,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,606.0,5.5,6.12,0.85,0.057,726,0,0.66,0.69,-0.198,0.046,4678,0,25657.0,1005434.7000000004,-106325.82049999999,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,607.0,4.73,5.28,0.796,0.063,2448,0,0.85,0.88,-0.243,0.052,6206,0,47693.6,1005434.7000000004,-103072.534,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,608.0,4.11,4.45,0.733,0.067,5251,0,1.1,1.14,-0.297,0.058,5572,0,67499.3,1005434.7000000004,17521.13174999998,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,609.0,3.45,3.75,0.667,0.071,4812,0,1.4,1.44,-0.356,0.064,7785,0,83989.20000000001,1005434.7000000004,-95792.70900000002,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,610.0,2.88,3.0,0.597,0.074,10011,0,1.75,1.8,-0.42,0.068,9393,0,137953.8,1005434.7000000004,62453.55749999995,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,611.0,2.37,2.42,0.523,0.074,7351,0,2.19,2.24,-0.489,0.07,5896,0,95669.4,1005434.7000000004,80294.63449999994,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,612.0,1.87,1.91,0.449,0.072,7557,0,2.68,2.74,-0.558,0.069,3872,0,81127.2,1005434.7000000004,169415.59799999994,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,613.0,1.45,1.48,0.378,0.069,10877,0,3.24,3.32,-0.627,0.067,2317,0,90575.20000000001,1005434.7000000004,364158.86950000003,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,614.0,1.08,1.11,0.309,0.064,8478,0,3.4,4.75,-0.693,0.063,1745,0,65252.700000000004,1005434.7000000004,264677.91975,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,615.0,0.77,0.8,0.244,0.058,13188,0,2.97,6.01,-0.757,0.057,2260,0,89372.4,1005434.7000000004,389124.38700000005,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,616.0,0.54,0.56,0.187,0.05,6746,0,3.52,7.26,-0.813,0.049,731,0,37311.9,1005434.7000000004,184431.00175000002,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,617.0,0.35,0.37,0.136,0.041,4518,0,5.96,8.08,-0.864,0.041,828,0,21918.600000000002,1005434.7000000004,92551.6575,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,618.0,0.22,0.23,0.094,0.033,7679,0,5.18,8.95,-0.906,0.032,857,0,28083.100000000002,1005434.7000000004,138245.10025000002,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,619.0,0.13,0.14,0.062,0.024,3748,0,6.09,9.86,-0.937,0.024,432,0,10032.0,1005434.7000000004,48685.512,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,620.0,0.08,0.09,0.041,0.018,6893,0,7.03,10.81,-0.958,0.017,1553,0,15047.5,1005434.7000000004,59751.45774999999,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,621.0,0.05,0.06,0.028,0.013,2760,0,8.02,11.79,-0.971,0.013,41,0,3641.2999999999997,1005434.7000000004,21623.527249999996,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,622.0,0.03,0.04,0.019,0.009,3248,0,9.01,12.58,-0.98,0.009,14,0,2935.8,1005434.7000000004,17805.5955,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,623.0,0.02,0.03,0.013,0.006,1697,0,10.01,13.58,-0.986,0.006,12,0,1025.3999999999999,1005434.7000000004,6184.792500000001,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,624.0,0.01,0.02,0.008,0.004,2099,0,11.01,14.51,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4854.848000000001,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,625.0,0.01,0.02,0.008,0.004,3081,0,12.01,15.42,-0.991,0.004,6,0,1234.8,1005434.7000000004,7524.525000000001,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,626.0,0.01,0.02,0.008,0.003,1136,0,13.0,16.0,-0.991,0.003,2,0,341.4,1005434.7000000004,2081.1735,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,627.0,0.06,0.07,0.003,0.002,1022,0,14.0,17.41,-0.996,0.002,1,0,204.6,1005434.7000000004,1249.1935,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,628.0,0.01,0.02,0.003,0.001,1009,0,15.0,18.43,-0.996,0.001,0,0,100.9,1005434.7000000004,617.25575,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,629.0,0.03,0.05,0.003,0.001,862,0,16.0,19.48,-0.996,0.001,1,0,86.3,1005434.7000000004,526.7167499999999,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,630.0,0.01,0.02,0.003,0.001,2675,0,17.0,20.47,-0.996,0.001,2,0,267.7,1005434.7000000004,1635.2077500000005,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,631.0,0.02,0.03,0.002,0.001,1758,0,18.0,21.42,-0.997,0.001,0,0,175.8,1005434.7000000004,1075.4565,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,632.0,0.02,0.03,0.002,0.001,574,0,19.0,22.42,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,351.14450000000005,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,633.0,0.02,0.03,0.002,0.001,2501,0,20.0,23.42,-0.997,0.001,0,0,250.1,1005434.7000000004,1529.98675,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,634.0,0.01,0.02,0.002,0.001,2514,0,21.0,24.42,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1537.9395000000002,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,635.0,0.01,0.02,0.002,0.001,1669,0,22.0,25.47,-0.997,0.001,0,0,166.9,1005434.7000000004,1021.01075,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,636.0,0.01,0.02,0.002,0.001,2523,0,23.0,26.42,-0.997,0.001,0,0,252.3,1005434.7000000004,1543.44525,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,637.0,0.01,0.02,0.002,0.001,2058,0,24.0,27.48,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1258.9814999999999,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,638.0,0.01,0.02,0.002,0.001,242,0,25.0,28.48,-0.997,0.001,0,0,24.2,1005434.7000000004,148.0435,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,639.0,0.01,0.02,0.002,0.001,394,0,26.0,29.44,-0.997,0.001,0,0,39.4,1005434.7000000004,241.0295,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,640.0,0.01,0.02,0.002,0.001,388,0,27.0,30.44,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.359,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,641.0,0.01,0.02,0.002,0.001,213,0,28.0,31.48,-0.997,0.001,0,0,21.3,1005434.7000000004,130.30275,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,642.0,0.01,0.02,0.002,0.001,362,0,29.0,32.48,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,221.4535,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,643.0,0.01,0.02,0.002,0.001,678,0,30.0,33.48,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,414.7665000000001,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,644.0,0.01,0.02,0.002,0.0,355,0,31.0,34.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,645.0,0.01,0.02,0.002,0.0,7337,0,32.0,35.33,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,646.0,0.01,0.03,0.002,0.0,389,0,33.0,36.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,647.0,0.01,0.03,0.002,0.0,167,0,34.0,37.48,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,648.0,0.01,0.03,0.001,0.0,328,0,35.0,38.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,649.0,0.01,0.03,0.001,0.0,243,0,36.01,39.32,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,650.0,0.01,0.03,0.001,0.0,1571,0,37.01,40.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,651.0,0.01,0.03,0.001,0.0,210,0,38.01,41.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,655.0,0.01,0.02,0.001,0.0,1478,0,42.01,45.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,660.0,0.01,0.02,0.001,0.0,575,0,47.01,50.33,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,665.0,0.01,0.02,0.001,0.0,275,0,52.01,55.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,670.0,0.01,0.02,0.001,0.0,484,0,57.01,60.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,675.0,0.01,0.02,0.001,0.0,40,0,62.01,65.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,680.0,0.01,0.02,0.001,0.0,102,0,67.01,70.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,685.0,0.01,0.02,0.001,0.0,57,0,72.0,75.47,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,690.0,0.01,0.02,0.001,0.0,390,0,77.0,80.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,695.0,0.01,0.02,0.001,0.0,41,0,82.0,85.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,700.0,0.01,0.02,0.001,0.0,0,0,87.0,90.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,705.0,0.01,0.02,0.001,0.0,0,0,92.0,95.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,710.0,0.01,0.02,0.001,0.0,0,0,97.0,100.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,715.0,0.01,0.02,0.001,0.0,0,0,102.0,105.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,720.0,0.01,0.02,0.001,0.0,0,0,107.0,110.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,725.0,0.01,0.02,0.001,0.0,0,0,112.0,115.48,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:29:53.000000000",611.75,730.0,0.01,0.02,0.001,0.0,0,0,117.0,120.41,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1119647.4847499996]
["2025-12-17T09:30:06.000000000",612.87,500.0,110.85,114.76,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,505.0,105.85,109.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,510.0,100.85,104.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,515.0,95.85,99.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,520.0,90.85,94.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,525.0,85.85,89.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,530.0,80.85,84.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,535.0,75.85,79.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,540.0,70.85,74.76,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,545.0,65.85,69.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,550.0,60.87,64.64,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,555.0,56.47,59.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,560.0,51.48,53.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,565.0,46.43,49.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,570.0,41.48,43.98,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,510,0,51.0,1005434.7000000004,-312.5637,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,575.0,36.48,37.96,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,961,2,96.1,1005434.7000000004,-588.9680699999999,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,580.0,31.44,33.97,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,2505,19,250.5,1005434.7000000004,-1535.23935,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,585.0,26.48,28.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,3,341.59999999999997,1005434.7000000004,-2093.56392,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,586.0,25.49,27.99,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-398.36550000000005,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,587.0,24.49,26.99,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-674.76987,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,588.0,23.49,26.02,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,0,717.6,1005434.7000000004,-4397.9551200000005,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,589.0,22.49,25.02,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1101.94026,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,590.0,21.44,24.05,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,3423,0,684.6,1005434.7000000004,-4195.70802,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,591.0,20.44,23.05,1.0,0.0,14,0,0.01,0.02,-0.009,0.003,951,0,285.3,1005434.7000000004,-1748.5181100000002,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,592.0,19.7,22.02,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,2135,1,640.5,1005434.7000000004,-3925.43235,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,593.0,18.7,21.02,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,1,350.4,1005434.7000000004,-2147.49648,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,594.0,17.71,20.02,1.0,0.0,24,0,0.02,0.03,-0.013,0.004,1239,5,495.6,1005434.7000000004,-3037.3837200000003,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,595.0,16.57,18.75,1.0,0.0,119,0,0.02,0.03,-0.013,0.005,6835,75,3417.5000000000005,1005434.7000000004,-20944.832250000003,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,596.0,15.72,18.01,1.0,0.0,29,0,0.03,0.04,-0.017,0.006,1194,36,716.4000000000001,1005434.7000000004,-4390.600680000001,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,597.0,14.72,17.01,1.0,0.0,22,0,0.04,0.05,-0.022,0.007,5333,31,3733.1000000000004,1005434.7000000004,-22879.049970000004,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,598.0,13.59,15.94,1.0,0.0,39,0,0.04,0.06,-0.028,0.009,1602,15,1441.8,1005434.7000000004,-8836.35966,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,599.0,12.6,14.95,1.0,0.0,50,0,0.06,0.07,-0.036,0.012,1567,5,1880.4,1005434.7000000004,-11524.407480000002,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,600.0,11.62,14.0,1.0,0.0,425,1,0.07,0.09,-0.048,0.015,5578,141,8367.0,1005434.7000000004,-51278.8329,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,601.0,10.57,13.09,1.0,0.0,426,0,0.09,0.11,-0.061,0.018,2312,6,4161.6,1005434.7000000004,-25505.197920000006,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,602.0,9.56,12.1,1.0,0.0,142,0,0.12,0.13,-0.078,0.022,3341,1,7350.2,1005434.7000000004,-45047.17074,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,603.0,8.61,11.16,1.0,0.0,238,0,0.16,0.17,-0.098,0.027,5413,15,14615.1,1005434.7000000004,-89571.56336999999,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,604.0,7.69,10.22,0.943,0.045,248,0,0.21,0.22,-0.125,0.033,4285,87,15256.5,1005434.7000000004,-79823.25315,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,605.0,6.79,8.75,0.897,0.051,849,0,0.27,0.29,-0.16,0.039,6770,184,30732.899999999994,1005434.7000000004,-135279.40796999997,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,606.0,5.87,8.36,0.85,0.057,726,0,0.36,0.38,-0.198,0.046,4678,50,25657.0,1005434.7000000004,-106520.48322,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,607.0,5.04,7.25,0.796,0.063,2448,6,0.48,0.5,-0.243,0.052,6206,35,47693.6,1005434.7000000004,-103261.24056,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,608.0,5.44,5.52,0.733,0.067,5251,0,0.62,0.65,-0.297,0.058,5572,130,67499.3,1005434.7000000004,17553.20966999998,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,609.0,4.62,4.71,0.667,0.071,4812,3,0.81,0.84,-0.356,0.064,7785,28,83989.20000000001,1005434.7000000004,-95968.08756000001,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,610.0,3.87,3.94,0.597,0.074,10011,22,1.06,1.08,-0.42,0.068,9393,264,137953.8,1005434.7000000004,62567.89829999996,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,611.0,3.18,3.22,0.523,0.074,7351,0,1.34,1.38,-0.489,0.07,5896,17,95669.4,1005434.7000000004,80441.63897999995,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,612.0,2.56,2.58,0.449,0.072,7557,68,1.7,1.75,-0.558,0.069,3872,25,81127.2,1005434.7000000004,169725.76631999997,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,613.0,1.99,2.0,0.378,0.069,10877,115,2.14,2.18,-0.627,0.067,2317,78,90575.20000000001,1005434.7000000004,364825.57638000004,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,614.0,1.49,1.5,0.309,0.064,8478,250,2.62,2.68,-0.693,0.063,1745,21,65252.700000000004,1005434.7000000004,265162.49558999995,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,615.0,1.07,1.08,0.244,0.058,13188,68,3.2,3.26,-0.757,0.057,2260,1,89372.4,1005434.7000000004,389836.80108000006,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,616.0,0.73,0.74,0.187,0.05,6746,61,3.84,3.93,-0.813,0.049,731,1,37311.9,1005434.7000000004,184768.66046999997,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,617.0,0.47,0.48,0.136,0.041,4518,132,4.6,4.68,-0.864,0.041,828,5,21918.600000000002,1005434.7000000004,92721.10230000001,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,618.0,0.29,0.3,0.094,0.033,7679,25,5.4,5.5,-0.906,0.032,857,0,28083.100000000002,1005434.7000000004,138498.20121,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,619.0,0.17,0.18,0.062,0.024,3748,5,5.56,7.06,-0.937,0.024,432,0,10032.0,1005434.7000000004,48774.64608,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,620.0,0.09,0.11,0.041,0.018,6893,15,6.62,8.12,-0.958,0.017,1553,0,15047.5,1005434.7000000004,59860.851509999986,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,621.0,0.05,0.06,0.028,0.013,2760,2,7.06,9.35,-0.971,0.013,41,1,3641.2999999999997,1005434.7000000004,21663.115889999997,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,622.0,0.02,0.03,0.019,0.009,3248,63,8.6,10.1,-0.98,0.009,14,0,2935.8,1005434.7000000004,17838.19422,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,623.0,0.01,0.02,0.013,0.006,1697,1,9.59,11.09,-0.986,0.006,12,0,1025.3999999999999,1005434.7000000004,6196.115700000001,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,624.0,0.01,0.02,0.008,0.004,2099,0,10.14,12.53,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4863.736320000001,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,625.0,0.0,0.01,0.008,0.004,3081,61,11.08,13.47,-0.991,0.004,6,0,1234.8,1005434.7000000004,7538.3009999999995,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,626.0,0.0,0.01,0.008,0.003,1136,1,11.98,14.18,-0.991,0.003,2,0,341.4,1005434.7000000004,2084.9837399999997,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,627.0,0.0,0.01,0.003,0.002,1022,61,13.04,15.18,-0.996,0.002,1,0,204.6,1005434.7000000004,1251.4805400000002,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,628.0,0.0,0.01,0.003,0.001,1009,0,14.02,16.65,-0.996,0.001,0,0,100.9,1005434.7000000004,618.38583,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,629.0,0.0,0.01,0.003,0.001,862,0,15.02,17.17,-0.996,0.001,1,0,86.3,1005434.7000000004,527.68107,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,630.0,0.0,0.01,0.003,0.001,2675,5,16.04,18.17,-0.996,0.001,2,0,267.7,1005434.7000000004,1638.2015100000006,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,631.0,0.0,0.01,0.002,0.001,1758,0,17.04,19.17,-0.997,0.001,0,0,175.8,1005434.7000000004,1077.42546,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,632.0,0.0,0.01,0.002,0.001,574,0,18.03,20.53,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,351.78738000000004,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,633.0,0.0,0.01,0.002,0.001,2501,0,19.01,21.53,-0.997,0.001,0,0,250.1,1005434.7000000004,1532.78787,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,634.0,0.0,0.01,0.002,0.001,2514,0,19.97,22.58,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1540.75518,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,635.0,0.0,0.01,0.002,0.001,1669,0,21.03,23.53,-0.997,0.001,0,0,166.9,1005434.7000000004,1022.88003,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,636.0,0.0,0.01,0.002,0.001,2523,0,21.94,24.53,-0.997,0.001,0,0,252.3,1005434.7000000004,1546.27101,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,637.0,0.0,0.01,0.002,0.001,2058,0,22.97,25.53,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1261.28646,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,638.0,0.0,0.01,0.002,0.001,242,0,23.97,26.53,-0.997,0.001,0,0,24.2,1005434.7000000004,148.31454,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,639.0,0.0,0.01,0.002,0.001,394,0,24.97,27.53,-0.997,0.001,0,0,39.4,1005434.7000000004,241.47078,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,640.0,0.0,0.01,0.002,0.001,388,1,25.97,28.53,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.79356000000004,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,641.0,0.0,0.01,0.002,0.001,213,0,27.0,30.15,-0.997,0.001,0,0,21.3,1005434.7000000004,130.54131,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,642.0,0.0,0.01,0.002,0.001,362,0,27.2,31.15,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,221.85893999999996,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,643.0,0.0,0.01,0.002,0.001,678,0,28.24,32.15,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,415.52586000000014,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,644.0,0.0,0.01,0.002,0.0,355,0,29.2,33.15,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,645.0,0.0,0.01,0.002,0.0,7337,0,30.2,34.15,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,646.0,0.0,0.01,0.002,0.0,389,0,31.2,35.15,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,647.0,0.0,0.01,0.002,0.0,167,0,32.2,36.15,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,648.0,0.0,0.01,0.001,0.0,328,0,33.2,37.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,649.0,0.0,0.01,0.001,0.0,243,0,34.2,38.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,650.0,0.0,0.01,0.001,0.0,1571,0,35.2,39.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,651.0,0.0,0.01,0.001,0.0,210,0,36.2,40.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,655.0,0.0,0.01,0.001,0.0,1478,0,40.2,44.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,660.0,0.0,0.01,0.001,0.0,575,0,45.2,49.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,665.0,0.0,0.01,0.001,0.0,275,0,50.2,54.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,670.0,0.0,0.01,0.001,0.0,484,0,55.24,59.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,675.0,0.0,0.01,0.001,0.0,40,0,60.2,64.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,680.0,0.0,0.01,0.001,0.0,102,0,65.2,69.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,685.0,0.0,0.01,0.001,0.0,57,0,70.24,74.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,690.0,0.0,0.01,0.001,0.0,390,0,75.24,79.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,695.0,0.0,0.01,0.001,0.0,41,0,80.2,84.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,700.0,0.0,0.01,0.001,0.0,0,0,85.24,89.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,705.0,0.0,0.01,0.001,0.0,0,0,90.24,94.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,710.0,0.0,0.01,0.001,0.0,0,0,95.24,99.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,715.0,0.0,0.01,0.001,0.0,0,0,100.24,104.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,720.0,0.0,0.01,0.001,0.0,0,0,105.24,109.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,725.0,0.0,0.01,0.001,0.0,0,0,110.24,114.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:06.000000000",612.87,730.0,0.0,0.01,0.001,0.0,0,0,115.24,119.15,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121697.3501899994]
["2025-12-17T09:30:18.000000000",613.26,500.0,111.29,114.87,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,505.0,106.29,109.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,510.0,101.29,104.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,515.0,96.29,99.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,520.0,91.29,94.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,525.0,86.29,89.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,530.0,81.29,84.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,535.0,76.29,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,540.0,71.29,74.87,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,545.0,66.29,69.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,550.0,61.29,64.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,555.0,56.29,59.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,560.0,51.74,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,565.0,46.29,49.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,570.0,41.48,43.98,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,510,0,51.0,1005434.7000000004,-312.76259999999996,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,575.0,38.15,39.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,961,3,96.1,1005434.7000000004,-589.34286,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,580.0,33.16,33.97,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,2505,19,250.5,1005434.7000000004,-1536.2163,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,585.0,28.16,28.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,3,341.59999999999997,1005434.7000000004,-2094.89616,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,586.0,25.49,27.99,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-398.619,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,587.0,26.18,26.99,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-675.19926,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,588.0,25.19,26.02,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,1,717.6,1005434.7000000004,-4400.75376,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,589.0,22.49,25.02,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1102.64148,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,590.0,21.44,24.05,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,3423,0,684.6,1005434.7000000004,-4198.377960000001,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,591.0,20.44,23.05,1.0,0.0,14,0,0.01,0.02,-0.009,0.003,951,1,285.3,1005434.7000000004,-1749.6307800000002,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,592.0,19.8,22.02,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,2135,1,640.5,1005434.7000000004,-3927.9303,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,593.0,18.81,21.02,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,4,350.4,1005434.7000000004,-2148.8630399999997,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,594.0,17.81,20.02,1.0,0.0,24,0,0.02,0.03,-0.013,0.004,1239,5,495.6,1005434.7000000004,-3039.31656,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,595.0,16.81,18.75,1.0,0.0,119,0,0.02,0.03,-0.013,0.005,6835,77,3417.5000000000005,1005434.7000000004,-20958.1605,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,596.0,15.82,18.01,1.0,0.0,29,0,0.03,0.04,-0.017,0.006,1194,40,716.4000000000001,1005434.7000000004,-4393.39464,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,597.0,14.82,17.01,1.0,0.0,22,0,0.03,0.04,-0.022,0.007,5333,33,3733.1000000000004,1005434.7000000004,-22893.60906,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,598.0,13.83,15.94,1.0,0.0,39,0,0.04,0.05,-0.028,0.009,1602,26,1441.8,1005434.7000000004,-8841.98268,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,599.0,12.84,14.95,1.0,0.0,50,0,0.05,0.06,-0.036,0.012,1567,7,1880.4,1005434.7000000004,-11531.74104,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,600.0,12.0,14.0,1.0,0.0,425,1,0.06,0.07,-0.048,0.015,5578,229,8367.0,1005434.7000000004,-51311.4642,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,601.0,10.88,13.09,1.0,0.0,426,0,0.08,0.09,-0.061,0.018,2312,32,4161.6,1005434.7000000004,-25521.428160000003,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,602.0,9.9,12.1,1.0,0.0,142,0,0.1,0.11,-0.078,0.022,3341,12,7350.2,1005434.7000000004,-45075.83652,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,603.0,9.88,11.16,1.0,0.0,238,1,0.13,0.14,-0.098,0.027,5413,16,14615.1,1005434.7000000004,-89628.56226,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,604.0,7.98,10.22,0.943,0.045,248,0,0.17,0.18,-0.125,0.033,4285,96,15256.5,1005434.7000000004,-79874.0487,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,605.0,7.05,8.75,0.897,0.051,849,0,0.23,0.24,-0.16,0.039,6770,340,30732.899999999994,1005434.7000000004,-135365.49305999995,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,606.0,6.13,7.81,0.85,0.057,726,0,0.3,0.32,-0.198,0.046,4678,75,25657.0,1005434.7000000004,-106588.26756,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,607.0,5.9,7.01,0.796,0.063,2448,10,0.4,0.42,-0.243,0.052,6206,99,47693.6,1005434.7000000004,-103326.95088,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,608.0,5.73,5.91,0.733,0.067,5251,6,0.53,0.56,-0.297,0.058,5572,276,67499.3,1005434.7000000004,17564.379659999977,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,609.0,4.91,5.07,0.667,0.071,4812,100,0.7,0.73,-0.356,0.064,7785,190,83989.20000000001,1005434.7000000004,-96029.15688000001,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,610.0,4.12,4.27,0.597,0.074,10011,60,0.91,0.95,-0.42,0.068,9393,434,137953.8,1005434.7000000004,62607.71339999995,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,611.0,3.4,3.5,0.523,0.074,7351,96,1.19,1.23,-0.489,0.07,5896,293,95669.4,1005434.7000000004,80492.82803999993,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,612.0,2.75,2.83,0.449,0.072,7557,103,1.5,1.56,-0.558,0.069,3872,149,81127.2,1005434.7000000004,169833.77135999996,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,613.0,2.16,2.22,0.378,0.069,10877,365,1.9,1.95,-0.627,0.067,2317,174,90575.20000000001,1005434.7000000004,365057.73324000003,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,614.0,1.62,1.68,0.309,0.064,8478,435,2.36,2.44,-0.693,0.063,1745,45,65252.700000000004,1005434.7000000004,265331.23182,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,615.0,1.18,1.22,0.244,0.058,13188,257,2.89,2.99,-0.757,0.057,2260,2,89372.4,1005434.7000000004,390084.87384,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,616.0,0.81,0.85,0.187,0.05,6746,845,3.49,3.6,-0.813,0.049,731,4,37311.9,1005434.7000000004,184886.23805999997,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,617.0,0.53,0.56,0.136,0.041,4518,255,4.18,4.32,-0.864,0.041,828,5,21918.600000000002,1005434.7000000004,92780.10539999999,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,618.0,0.34,0.35,0.094,0.033,7679,88,5.02,5.15,-0.906,0.032,857,0,28083.100000000002,1005434.7000000004,138586.33458,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,619.0,0.2,0.21,0.062,0.024,3748,90,5.56,7.06,-0.937,0.024,432,0,10032.0,1005434.7000000004,48805.683840000005,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,620.0,0.12,0.13,0.041,0.018,6893,41,5.77,7.93,-0.958,0.017,1553,1,15047.5,1005434.7000000004,59898.94397999998,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,621.0,0.06,0.07,0.028,0.013,2760,112,7.06,9.32,-0.971,0.013,41,1,3641.2999999999997,1005434.7000000004,21676.901219999996,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,622.0,0.03,0.04,0.019,0.009,3248,64,8.6,10.05,-0.98,0.009,14,0,2935.8,1005434.7000000004,17849.54556,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,623.0,0.01,0.02,0.013,0.006,1697,16,9.59,10.99,-0.986,0.006,12,6,1025.3999999999999,1005434.7000000004,6200.058600000001,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,624.0,0.01,0.02,0.008,0.004,2099,0,10.14,12.23,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4866.831360000001,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,625.0,0.0,0.01,0.008,0.004,3081,61,11.08,12.96,-0.991,0.004,6,0,1234.8,1005434.7000000004,7543.098000000001,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,626.0,0.0,0.01,0.008,0.003,1136,1,11.98,14.01,-0.991,0.003,2,0,341.4,1005434.7000000004,2086.31052,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,627.0,0.0,0.01,0.003,0.002,1022,61,13.04,15.01,-0.996,0.002,1,0,204.6,1005434.7000000004,1252.27692,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,628.0,0.0,0.01,0.003,0.001,1009,0,14.02,16.22,-0.996,0.001,0,0,100.9,1005434.7000000004,618.77934,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,629.0,0.0,0.01,0.003,0.001,862,0,15.02,17.07,-0.996,0.001,1,0,86.3,1005434.7000000004,528.01686,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,630.0,0.0,0.01,0.003,0.001,2675,5,16.04,18.01,-0.996,0.001,2,0,267.7,1005434.7000000004,1639.2439800000004,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,631.0,0.0,0.01,0.002,0.001,1758,0,17.04,19.01,-0.997,0.001,0,0,175.8,1005434.7000000004,1078.1110800000001,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,632.0,0.0,0.01,0.002,0.001,574,0,18.03,20.22,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,352.01124000000004,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,633.0,0.0,0.01,0.002,0.001,2501,0,19.01,21.22,-0.997,0.001,0,0,250.1,1005434.7000000004,1533.76326,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,634.0,0.0,0.01,0.002,0.001,2514,0,19.97,22.22,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1541.73564,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,635.0,0.0,0.01,0.002,0.001,1669,0,21.03,23.53,-0.997,0.001,0,0,166.9,1005434.7000000004,1023.53094,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,636.0,0.0,0.01,0.002,0.001,2523,0,21.94,24.53,-0.997,0.001,0,0,252.3,1005434.7000000004,1547.25498,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,637.0,0.0,0.01,0.002,0.001,2058,0,22.97,25.53,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1262.0890799999997,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,638.0,0.0,0.01,0.002,0.001,242,0,23.62,24.84,-0.997,0.001,0,0,24.2,1005434.7000000004,148.40892,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,639.0,0.0,0.01,0.002,0.001,394,0,24.13,25.82,-0.997,0.001,0,0,39.4,1005434.7000000004,241.62444,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,640.0,0.0,0.01,0.002,0.001,388,1,25.13,28.0,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.94488,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,641.0,0.0,0.01,0.002,0.001,213,0,26.13,29.71,-0.997,0.001,0,0,21.3,1005434.7000000004,130.62438,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,642.0,0.0,0.01,0.002,0.001,362,0,27.13,30.72,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,222.00011999999998,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,643.0,0.0,0.01,0.002,0.001,678,0,28.13,31.71,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,415.79028000000005,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,644.0,0.0,0.01,0.002,0.0,355,0,29.13,32.71,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,645.0,0.0,0.01,0.002,0.0,7337,0,30.13,33.71,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,646.0,0.0,0.01,0.002,0.0,389,0,31.13,34.71,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,647.0,0.0,0.01,0.002,0.0,167,0,32.13,35.71,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,648.0,0.0,0.01,0.001,0.0,328,0,33.13,36.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,649.0,0.0,0.01,0.001,0.0,243,0,34.13,37.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,650.0,0.0,0.01,0.001,0.0,1571,0,35.13,38.26,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,651.0,0.0,0.01,0.001,0.0,210,0,36.13,39.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,655.0,0.0,0.01,0.001,0.0,1478,0,40.12,43.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,660.0,0.0,0.01,0.001,0.0,575,0,45.13,48.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,665.0,0.0,0.01,0.001,0.0,275,0,50.13,53.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,670.0,0.0,0.01,0.001,0.0,484,0,55.13,58.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,675.0,0.0,0.01,0.001,0.0,40,0,60.12,63.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,680.0,0.0,0.01,0.001,0.0,102,0,65.13,68.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,685.0,0.0,0.01,0.001,0.0,57,0,70.13,73.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,690.0,0.0,0.01,0.001,0.0,390,0,75.13,78.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,695.0,0.0,0.01,0.001,0.0,41,0,80.13,83.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,700.0,0.0,0.01,0.001,0.0,0,0,85.13,88.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,705.0,0.0,0.01,0.001,0.0,0,0,90.13,93.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,710.0,0.0,0.01,0.001,0.0,0,0,95.13,98.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,715.0,0.0,0.01,0.001,0.0,0,0,100.13,103.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,720.0,0.0,0.01,0.001,0.0,0,0,105.13,108.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,725.0,0.0,0.01,0.001,0.0,0,0,110.13,113.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:18.000000000",613.26,730.0,0.0,0.01,0.001,0.0,0,0,115.13,118.71,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1122411.14262]
["2025-12-17T09:30:31.000000000",612.78,500.0,110.95,114.61,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,505.0,105.83,109.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,510.0,100.83,104.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,515.0,95.83,99.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,520.0,90.83,94.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,525.0,85.95,89.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,530.0,80.83,84.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,535.0,75.95,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,540.0,70.83,74.7,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,545.0,65.83,69.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,550.0,60.83,64.7,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,555.0,55.83,59.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,560.0,50.83,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,565.0,45.83,49.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,570.0,40.83,44.71,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,510,0,51.0,1005434.7000000004,-312.5178,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,575.0,36.75,39.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,961,3,96.1,1005434.7000000004,-588.88158,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,580.0,31.75,34.35,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,2505,20,250.5,1005434.7000000004,-1535.0139,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,585.0,26.75,28.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,3,341.59999999999997,1005434.7000000004,-2093.2564799999996,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,586.0,25.75,28.36,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-398.30699999999996,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,587.0,24.75,27.36,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-674.6707799999999,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,588.0,23.74,26.02,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,1,717.6,1005434.7000000004,-4397.30928,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,589.0,23.6,23.93,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1101.77844,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,590.0,22.61,22.95,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,3423,0,684.6,1005434.7000000004,-4195.09188,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,591.0,21.61,21.94,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,951,1,285.3,1005434.7000000004,-1748.26134,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,592.0,20.61,20.95,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,2135,1,640.5,1005434.7000000004,-3924.8558999999996,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,593.0,19.61,19.95,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,4,350.4,1005434.7000000004,-2147.1811199999997,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,594.0,18.61,18.94,1.0,0.0,24,0,0.02,0.03,-0.013,0.004,1239,5,495.6,1005434.7000000004,-3036.93768,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,595.0,17.62,17.95,1.0,0.0,119,0,0.03,0.04,-0.013,0.005,6835,377,3417.5000000000005,1005434.7000000004,-20941.756500000003,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,596.0,16.62,16.95,1.0,0.0,29,0,0.03,0.04,-0.017,0.006,1194,154,716.4000000000001,1005434.7000000004,-4389.95592,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,597.0,15.63,15.96,1.0,0.0,22,0,0.04,0.05,-0.022,0.007,5333,33,3733.1000000000004,1005434.7000000004,-22875.69018,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,598.0,14.64,14.96,1.0,0.0,39,0,0.05,0.06,-0.028,0.009,1602,26,1441.8,1005434.7000000004,-8835.062039999999,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,599.0,13.65,13.99,1.0,0.0,50,0,0.05,0.06,-0.036,0.012,1567,11,1880.4,1005434.7000000004,-11522.71512,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,600.0,12.67,13.01,1.0,0.0,425,1,0.07,0.08,-0.048,0.015,5578,979,8367.0,1005434.7000000004,-51271.302599999995,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,601.0,11.69,12.02,1.0,0.0,426,0,0.09,0.1,-0.061,0.018,2312,66,4161.6,1005434.7000000004,-25501.452480000004,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,602.0,10.72,11.04,1.0,0.0,142,0,0.12,0.13,-0.078,0.022,3341,25,7350.2,1005434.7000000004,-45040.55556,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,603.0,9.76,10.08,1.0,0.0,238,1,0.16,0.17,-0.098,0.027,5413,78,14615.1,1005434.7000000004,-89558.40978,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,604.0,8.81,9.12,0.943,0.045,248,0,0.21,0.22,-0.125,0.033,4285,108,15256.5,1005434.7000000004,-79811.5311,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,605.0,7.89,8.18,0.897,0.051,849,0,0.28,0.29,-0.16,0.039,6770,415,30732.899999999994,1005434.7000000004,-135259.54217999996,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,606.0,6.98,7.27,0.85,0.057,726,0,0.37,0.38,-0.198,0.046,4678,100,25657.0,1005434.7000000004,-106504.84067999998,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,607.0,6.11,6.38,0.796,0.063,2448,18,0.49,0.5,-0.243,0.052,6206,132,47693.6,1005434.7000000004,-103246.07663999998,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,608.0,5.31,5.51,0.733,0.067,5251,37,0.64,0.66,-0.297,0.058,5572,306,67499.3,1005434.7000000004,17550.631979999976,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,609.0,4.51,4.68,0.667,0.071,4812,115,0.84,0.86,-0.356,0.064,7785,371,83989.20000000001,1005434.7000000004,-95953.99464000002,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,610.0,3.81,3.87,0.597,0.074,10011,60,1.09,1.11,-0.42,0.068,9393,729,137953.8,1005434.7000000004,62558.71019999995,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,611.0,3.12,3.17,0.523,0.074,7351,122,1.39,1.41,-0.489,0.07,5896,531,95669.4,1005434.7000000004,80429.82611999994,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,612.0,2.5,2.53,0.449,0.072,7557,169,1.76,1.78,-0.558,0.069,3872,374,81127.2,1005434.7000000004,169700.84207999994,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,613.0,1.94,1.97,0.378,0.069,10877,777,2.19,2.21,-0.627,0.067,2317,257,90575.20000000001,1005434.7000000004,364772.00172,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,614.0,1.45,1.47,0.309,0.064,8478,713,2.69,2.74,-0.693,0.063,1745,121,65252.700000000004,1005434.7000000004,265123.55646,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,615.0,1.04,1.06,0.244,0.058,13188,2191,3.22,3.33,-0.757,0.057,2260,10,89372.4,1005434.7000000004,389779.5535200001,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,616.0,0.7,0.71,0.187,0.05,6746,1039,3.88,4.0,-0.813,0.049,731,6,37311.9,1005434.7000000004,184741.52717999998,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,617.0,0.45,0.47,0.136,0.041,4518,426,4.6,4.76,-0.864,0.041,828,5,21918.600000000002,1005434.7000000004,92707.4862,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,618.0,0.28,0.29,0.094,0.033,7679,214,5.46,5.59,-0.906,0.032,857,0,28083.100000000002,1005434.7000000004,138477.86273999998,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,619.0,0.16,0.17,0.062,0.024,3748,129,6.26,6.58,-0.937,0.024,432,0,10032.0,1005434.7000000004,48767.48352,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,620.0,0.09,0.1,0.041,0.018,6893,93,7.19,7.51,-0.958,0.017,1553,1,15047.5,1005434.7000000004,59852.06093999998,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,621.0,0.05,0.06,0.028,0.013,2760,156,8.14,8.47,-0.971,0.013,41,1,3641.2999999999997,1005434.7000000004,21659.934659999995,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,622.0,0.03,0.04,0.019,0.009,3248,165,9.12,9.44,-0.98,0.009,14,0,2935.8,1005434.7000000004,17835.574679999998,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,623.0,0.01,0.02,0.013,0.006,1697,17,10.1,10.43,-0.986,0.006,12,6,1025.3999999999999,1005434.7000000004,6195.205800000001,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,624.0,0.01,0.02,0.008,0.004,2099,0,11.08,11.43,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4863.022080000001,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,625.0,0.0,0.01,0.008,0.004,3081,61,12.09,12.42,-0.991,0.004,6,0,1234.8,1005434.7000000004,7537.194,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,626.0,0.0,0.01,0.008,0.003,1136,1,13.09,13.42,-0.991,0.003,2,0,341.4,1005434.7000000004,2084.67756,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,627.0,0.0,0.01,0.003,0.002,1022,61,14.09,14.42,-0.996,0.002,1,0,204.6,1005434.7000000004,1251.2967600000002,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,628.0,0.0,0.01,0.003,0.001,1009,0,15.09,15.42,-0.996,0.001,0,0,100.9,1005434.7000000004,618.29502,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,629.0,0.0,0.01,0.003,0.001,862,0,16.07,16.42,-0.996,0.001,1,0,86.3,1005434.7000000004,527.60358,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,630.0,0.0,0.01,0.003,0.001,2675,5,17.08,17.41,-0.996,0.001,2,0,267.7,1005434.7000000004,1637.9609400000004,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,631.0,0.0,0.01,0.002,0.001,1758,0,18.07,18.41,-0.997,0.001,0,0,175.8,1005434.7000000004,1077.2672400000001,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,632.0,0.0,0.01,0.002,0.001,574,0,19.07,19.41,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,351.73572,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,633.0,0.0,0.01,0.002,0.001,2501,0,20.07,20.41,-0.997,0.001,0,0,250.1,1005434.7000000004,1532.56278,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,634.0,0.0,0.01,0.002,0.001,2514,0,21.08,21.41,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1540.5289200000002,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,635.0,0.0,0.01,0.002,0.001,1669,0,22.08,22.41,-0.997,0.001,0,0,166.9,1005434.7000000004,1022.72982,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,636.0,0.0,0.01,0.002,0.001,2523,0,23.08,23.41,-0.997,0.001,0,0,252.3,1005434.7000000004,1546.04394,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,637.0,0.0,0.01,0.002,0.001,2058,0,24.08,24.41,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1261.1012399999997,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,638.0,0.0,0.01,0.002,0.001,242,0,23.39,26.86,-0.997,0.001,0,0,24.2,1005434.7000000004,148.29276,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,639.0,0.0,0.01,0.002,0.001,394,0,24.39,27.86,-0.997,0.001,0,0,39.4,1005434.7000000004,241.43532,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,640.0,0.0,0.01,0.002,0.001,388,1,25.39,28.73,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.75864,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,641.0,0.0,0.01,0.002,0.001,213,0,26.39,29.56,-0.997,0.001,0,0,21.3,1005434.7000000004,130.52214,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,642.0,0.0,0.01,0.002,0.001,362,0,27.39,30.56,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,221.82635999999997,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,643.0,0.0,0.01,0.002,0.001,678,0,28.39,32.17,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,415.46484000000004,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,644.0,0.0,0.01,0.002,0.0,355,0,29.3,33.17,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,645.0,0.0,0.01,0.002,0.0,7337,0,30.3,34.17,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,646.0,0.0,0.01,0.002,0.0,389,0,31.3,35.17,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,647.0,0.0,0.01,0.002,0.0,167,0,32.39,36.17,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,648.0,0.0,0.01,0.001,0.0,328,0,33.3,37.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,649.0,0.0,0.01,0.001,0.0,243,0,34.3,38.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,650.0,0.0,0.01,0.001,0.0,1571,0,35.3,39.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,651.0,0.0,0.01,0.001,0.0,210,0,36.3,40.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,655.0,0.0,0.01,0.001,0.0,1478,0,40.39,44.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,660.0,0.0,0.01,0.001,0.0,575,0,45.3,49.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,665.0,0.0,0.01,0.001,0.0,275,0,50.3,54.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,670.0,0.0,0.01,0.001,0.0,484,0,55.3,59.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,675.0,0.0,0.01,0.001,0.0,40,0,60.3,64.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,680.0,0.0,0.01,0.001,0.0,102,0,65.3,69.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,685.0,0.0,0.01,0.001,0.0,57,0,70.3,74.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,690.0,0.0,0.01,0.001,0.0,390,0,75.3,79.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,695.0,0.0,0.01,0.001,0.0,41,0,80.3,84.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,700.0,0.0,0.01,0.001,0.0,0,0,85.3,89.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,705.0,0.0,0.01,0.001,0.0,0,0,90.3,94.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,710.0,0.0,0.01,0.001,0.0,0,0,95.3,99.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,715.0,0.0,0.01,0.001,0.0,0,0,100.3,104.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,720.0,0.0,0.01,0.001,0.0,0,0,105.3,109.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,725.0,0.0,0.01,0.001,0.0,0,0,110.3,114.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:31.000000000",612.78,730.0,0.0,0.01,0.001,0.0,0,0,115.39,119.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121532.62886]
["2025-12-17T09:30:43.000000000",612.55,500.0,110.83,114.65,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,505.0,105.83,109.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,510.0,100.83,104.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,515.0,95.83,99.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,520.0,90.83,94.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,525.0,85.83,89.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,530.0,80.83,84.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,535.0,75.83,79.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,540.0,70.83,74.65,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,545.0,65.83,69.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,550.0,60.83,64.6,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,555.0,55.83,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,560.0,50.83,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,565.0,45.83,49.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,570.0,41.31,43.91,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,510,0,51.0,1005434.7000000004,-312.4005,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,575.0,36.32,38.91,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,961,3,96.1,1005434.7000000004,-588.66055,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,580.0,30.84,34.48,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,2505,20,250.5,1005434.7000000004,-1534.43775,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,585.0,26.44,29.49,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,23,341.59999999999997,1005434.7000000004,-2092.4707999999996,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,586.0,25.32,26.82,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-398.1575,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,587.0,24.32,26.92,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-674.4175499999999,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,588.0,23.33,25.92,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,1,717.6,1005434.7000000004,-4395.6588,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,589.0,23.51,23.73,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1101.3649,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,590.0,22.42,22.73,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,3423,0,684.6,1005434.7000000004,-4193.5172999999995,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,591.0,21.44,21.74,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,951,1,285.3,1005434.7000000004,-1747.6051499999999,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,592.0,20.45,20.74,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,2135,1,640.5,1005434.7000000004,-3923.3827499999998,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,593.0,19.45,19.74,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,4,350.4,1005434.7000000004,-2146.3751999999995,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,594.0,18.45,18.74,1.0,0.0,24,0,0.02,0.03,-0.013,0.004,1239,5,495.6,1005434.7000000004,-3035.7978,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,595.0,17.49,17.75,1.0,0.0,119,0,0.03,0.04,-0.013,0.005,6835,377,3417.5000000000005,1005434.7000000004,-20933.89625,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,596.0,16.48,16.75,1.0,0.0,29,0,0.03,0.04,-0.017,0.006,1194,154,716.4000000000001,1005434.7000000004,-4388.3082,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,597.0,15.5,15.76,1.0,0.0,22,0,0.04,0.05,-0.022,0.007,5333,33,3733.1000000000004,1005434.7000000004,-22867.10405,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,598.0,14.51,14.77,1.0,0.0,39,0,0.05,0.06,-0.028,0.009,1602,30,1441.8,1005434.7000000004,-8831.745899999998,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,599.0,13.51,13.78,1.0,0.0,50,0,0.07,0.08,-0.036,0.012,1567,21,1880.4,1005434.7000000004,-11518.3902,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,600.0,12.52,12.8,1.0,0.0,425,1,0.08,0.09,-0.048,0.015,5578,1000,8367.0,1005434.7000000004,-51252.0585,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,601.0,11.59,11.82,1.0,0.0,426,0,0.11,0.12,-0.061,0.018,2312,69,4161.6,1005434.7000000004,-25491.880800000003,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,602.0,10.59,10.85,1.0,0.0,142,0,0.14,0.15,-0.078,0.022,3341,34,7350.2,1005434.7000000004,-45023.6501,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,603.0,9.64,9.89,1.0,0.0,238,1,0.18,0.19,-0.098,0.027,5413,114,14615.1,1005434.7000000004,-89524.79504999999,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,604.0,8.71,8.94,0.943,0.045,248,0,0.24,0.25,-0.125,0.033,4285,173,15256.5,1005434.7000000004,-79781.57475,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,605.0,7.8,8.01,0.897,0.051,849,1,0.32,0.33,-0.16,0.039,6770,503,30732.899999999994,1005434.7000000004,-135208.77404999995,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,606.0,6.89,7.11,0.85,0.057,726,0,0.42,0.43,-0.198,0.046,4678,131,25657.0,1005434.7000000004,-106464.86529999998,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,607.0,6.01,6.24,0.796,0.063,2448,18,0.55,0.56,-0.243,0.052,6206,227,47693.6,1005434.7000000004,-103207.3244,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,608.0,5.2,5.32,0.733,0.067,5251,40,0.71,0.73,-0.297,0.058,5572,389,67499.3,1005434.7000000004,17544.044549999977,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,609.0,4.45,4.51,0.667,0.071,4812,118,0.92,0.94,-0.356,0.064,7785,547,83989.20000000001,1005434.7000000004,-95917.97940000001,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,610.0,3.72,3.76,0.597,0.074,10011,74,1.18,1.2,-0.42,0.068,9393,1233,137953.8,1005434.7000000004,62535.22949999996,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,611.0,3.03,3.07,0.523,0.074,7351,143,1.5,1.52,-0.489,0.07,5896,733,95669.4,1005434.7000000004,80399.63769999995,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,612.0,2.42,2.45,0.449,0.072,7557,220,1.88,1.9,-0.558,0.069,3872,677,81127.2,1005434.7000000004,169637.14679999993,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,613.0,1.87,1.9,0.378,0.069,10877,973,2.33,2.35,-0.627,0.067,2317,533,90575.20000000001,1005434.7000000004,364635.08869999996,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,614.0,1.4,1.42,0.309,0.064,8478,912,2.84,2.88,-0.693,0.063,1745,184,65252.700000000004,1005434.7000000004,265024.04535,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,615.0,1.0,1.01,0.244,0.058,13188,3384,3.43,3.5,-0.757,0.057,2260,30,89372.4,1005434.7000000004,389633.2542,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,616.0,0.68,0.69,0.187,0.05,6746,1224,4.09,4.17,-0.813,0.049,731,9,37311.9,1005434.7000000004,184672.18654999998,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,617.0,0.44,0.45,0.136,0.041,4518,1466,4.86,4.95,-0.864,0.041,828,5,21918.600000000002,1005434.7000000004,92672.6895,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,618.0,0.27,0.28,0.094,0.033,7679,294,5.67,5.79,-0.906,0.032,857,2,28083.100000000002,1005434.7000000004,138425.88665,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,619.0,0.16,0.17,0.062,0.024,3748,167,6.45,6.69,-0.937,0.024,432,0,10032.0,1005434.7000000004,48749.1792,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,620.0,0.09,0.1,0.041,0.018,6893,670,7.38,7.62,-0.958,0.017,1553,1,15047.5,1005434.7000000004,59829.59614999998,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,621.0,0.05,0.06,0.028,0.013,2760,218,8.34,8.62,-0.971,0.013,41,1,3641.2999999999997,1005434.7000000004,21651.804849999993,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,622.0,0.03,0.04,0.019,0.009,3248,175,9.33,9.59,-0.98,0.009,14,0,2935.8,1005434.7000000004,17828.880299999997,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,623.0,0.01,0.02,0.013,0.006,1697,35,10.3,10.57,-0.986,0.006,12,9,1025.3999999999999,1005434.7000000004,6192.8805,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,624.0,0.01,0.02,0.008,0.004,2099,10,11.3,11.55,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4861.196800000001,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,625.0,0.0,0.01,0.008,0.004,3081,459,12.29,12.58,-0.991,0.004,6,0,1234.8,1005434.7000000004,7534.365,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,626.0,0.0,0.01,0.008,0.003,1136,1,13.29,13.56,-0.991,0.003,2,0,341.4,1005434.7000000004,2083.8950999999997,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,627.0,0.0,0.01,0.003,0.002,1022,61,14.29,14.55,-0.996,0.002,1,0,204.6,1005434.7000000004,1250.8271000000002,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,628.0,0.0,0.01,0.003,0.001,1009,0,15.29,15.58,-0.996,0.001,0,0,100.9,1005434.7000000004,618.06295,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,629.0,0.0,0.01,0.003,0.001,862,0,16.29,16.58,-0.996,0.001,1,0,86.3,1005434.7000000004,527.40555,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,630.0,0.0,0.01,0.003,0.001,2675,5,17.28,17.55,-0.996,0.001,2,0,267.7,1005434.7000000004,1637.3461500000003,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,631.0,0.0,0.01,0.002,0.001,1758,0,18.28,18.53,-0.997,0.001,0,0,175.8,1005434.7000000004,1076.8628999999999,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,632.0,0.0,0.01,0.002,0.001,574,0,19.28,19.6,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,351.60370000000006,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,633.0,0.0,0.01,0.002,0.001,2501,0,20.28,20.55,-0.997,0.001,0,0,250.1,1005434.7000000004,1531.9875499999998,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,634.0,0.0,0.01,0.002,0.001,2514,0,21.28,21.6,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1539.9507,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,635.0,0.0,0.01,0.002,0.001,1669,0,22.28,22.6,-0.997,0.001,0,0,166.9,1005434.7000000004,1022.34595,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,636.0,0.0,0.01,0.002,0.001,2523,0,23.28,23.6,-0.997,0.001,0,0,252.3,1005434.7000000004,1545.46365,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,637.0,0.0,0.01,0.002,0.001,2058,0,24.28,24.6,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1260.6278999999997,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,638.0,0.0,0.01,0.002,0.001,242,0,23.38,27.17,-0.997,0.001,0,0,24.2,1005434.7000000004,148.2371,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,639.0,0.0,0.01,0.002,0.001,394,0,24.38,28.17,-0.997,0.001,0,0,39.4,1005434.7000000004,241.3447,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,640.0,0.0,0.01,0.002,0.001,388,1,26.1,28.7,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.66940000000002,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,641.0,0.0,0.01,0.002,0.001,213,0,26.38,30.17,-0.997,0.001,0,0,21.3,1005434.7000000004,130.47314999999998,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,642.0,0.0,0.01,0.002,0.001,362,0,27.35,31.17,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,221.74309999999994,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,643.0,0.0,0.01,0.002,0.001,678,0,28.35,32.17,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,415.30890000000005,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,644.0,0.0,0.01,0.002,0.0,355,0,29.35,33.17,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,645.0,0.0,0.01,0.002,0.0,7337,0,31.1,33.7,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,646.0,0.0,0.01,0.002,0.0,389,0,31.35,35.17,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,647.0,0.0,0.01,0.002,0.0,167,0,32.54,36.17,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,648.0,0.0,0.01,0.001,0.0,328,0,33.35,37.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,649.0,0.0,0.01,0.001,0.0,243,0,34.35,38.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,650.0,0.0,0.01,0.001,0.0,1571,0,35.35,39.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,651.0,0.0,0.01,0.001,0.0,210,0,36.35,40.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,655.0,0.0,0.01,0.001,0.0,1478,0,40.35,44.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,660.0,0.0,0.01,0.001,0.0,575,0,45.35,49.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,665.0,0.0,0.01,0.001,0.0,275,0,50.35,54.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,670.0,0.0,0.01,0.001,0.0,484,0,55.35,59.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,675.0,0.0,0.01,0.001,0.0,40,0,60.35,64.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,680.0,0.0,0.01,0.001,0.0,102,0,65.35,69.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,685.0,0.0,0.01,0.001,0.0,57,0,70.35,74.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,690.0,0.0,0.01,0.001,0.0,390,0,75.35,79.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,695.0,0.0,0.01,0.001,0.0,41,0,80.35,84.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,700.0,0.0,0.01,0.001,0.0,0,0,85.35,89.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,705.0,0.0,0.01,0.001,0.0,0,0,90.35,94.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,710.0,0.0,0.01,0.001,0.0,0,0,95.35,99.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,715.0,0.0,0.01,0.001,0.0,0,0,100.35,104.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,720.0,0.0,0.01,0.001,0.0,0,0,105.35,109.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,725.0,0.0,0.01,0.001,0.0,0,0,110.54,114.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:43.000000000",612.55,730.0,0.0,0.01,0.001,0.0,0,0,115.35,119.17,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121111.6743500005]
["2025-12-17T09:30:55.000000000",612.93,500.0,110.99,114.62,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,505.0,105.99,109.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,510.0,100.99,104.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,515.0,95.99,99.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,520.0,90.99,94.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,525.0,85.85,89.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,530.0,80.84,84.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,535.0,75.84,79.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,540.0,70.85,74.63,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,545.0,65.85,69.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,550.0,60.85,64.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,555.0,55.85,59.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,560.0,50.85,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,565.0,46.0,49.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,570.0,41.0,44.44,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,510,0,51.0,1005434.7000000004,-312.5943,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,575.0,36.32,39.44,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,961,3,96.1,1005434.7000000004,-589.02573,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,580.0,31.0,34.44,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,2505,20,250.5,1005434.7000000004,-1535.38965,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,585.0,26.44,29.45,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,23,341.59999999999997,1005434.7000000004,-2093.7688799999996,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,586.0,25.32,28.13,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005434.7000000004,-398.4045,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,587.0,24.32,27.06,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005434.7000000004,-674.83593,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,588.0,23.33,25.92,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3588,1,717.6,1005434.7000000004,-4398.385679999999,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,589.0,23.79,24.04,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005434.7000000004,-1102.04814,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,590.0,22.79,23.07,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,3423,41,684.6,1005434.7000000004,-4196.11878,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,591.0,21.8,22.07,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,951,1,285.3,1005434.7000000004,-1748.68929,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,592.0,20.8,21.07,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,2135,1,640.5,1005434.7000000004,-3925.8166499999998,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,593.0,19.8,20.07,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,4,350.4,1005434.7000000004,-2147.7067199999997,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,594.0,18.8,19.07,1.0,0.0,24,0,0.02,0.03,-0.013,0.004,1239,5,495.6,1005434.7000000004,-3037.6810800000003,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,595.0,17.81,18.08,1.0,0.0,119,0,0.03,0.04,-0.013,0.005,6835,382,3417.5000000000005,1005434.7000000004,-20946.88275,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,596.0,16.81,17.07,1.0,0.0,29,0,0.03,0.04,-0.017,0.006,1194,154,716.4000000000001,1005434.7000000004,-4391.03052,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,597.0,15.82,16.15,1.0,0.0,22,0,0.04,0.05,-0.022,0.007,5333,34,3733.1000000000004,1005434.7000000004,-22881.28983,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,598.0,14.83,15.09,1.0,0.0,39,0,0.05,0.06,-0.028,0.009,1602,30,1441.8,1005434.7000000004,-8837.22474,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,599.0,13.84,14.11,1.0,0.0,50,0,0.06,0.07,-0.036,0.012,1567,21,1880.4,1005434.7000000004,-11525.53572,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,600.0,12.86,13.18,1.0,0.0,425,1,0.08,0.09,-0.048,0.015,5578,1020,8367.0,1005434.7000000004,-51283.8531,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,601.0,11.88,12.15,1.0,0.0,426,0,0.1,0.11,-0.061,0.018,2312,270,4161.6,1005434.7000000004,-25507.69488,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,602.0,10.91,11.23,1.0,0.0,142,0,0.12,0.13,-0.078,0.022,3341,39,7350.2,1005434.7000000004,-45051.580859999995,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,603.0,9.95,10.21,1.0,0.0,238,1,0.16,0.17,-0.098,0.027,5413,127,14615.1,1005434.7000000004,-89580.33243,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,604.0,9.0,9.3,0.943,0.045,248,0,0.21,0.22,-0.125,0.033,4285,204,15256.5,1005434.7000000004,-79831.06784999999,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,605.0,8.08,8.31,0.897,0.051,849,2,0.28,0.29,-0.16,0.039,6770,539,30732.899999999994,1005434.7000000004,-135292.65182999996,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,606.0,7.17,7.39,0.85,0.057,726,0,0.36,0.37,-0.198,0.046,4678,171,25657.0,1005434.7000000004,-106530.91157999999,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,607.0,6.29,6.55,0.796,0.063,2448,20,0.47,0.48,-0.243,0.052,6206,654,47693.6,1005434.7000000004,-103271.34984,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,608.0,5.55,5.63,0.733,0.067,5251,42,0.62,0.63,-0.297,0.058,5572,512,67499.3,1005434.7000000004,17554.928129999975,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,609.0,4.73,4.81,0.667,0.071,4812,180,0.81,0.82,-0.356,0.064,7785,683,83989.20000000001,1005434.7000000004,-95977.48284000003,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,610.0,4.0,4.04,0.597,0.074,10011,95,1.04,1.05,-0.42,0.068,9393,1447,137953.8,1005434.7000000004,62574.023699999954,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,611.0,3.28,3.33,0.523,0.074,7351,179,1.33,1.34,-0.489,0.07,5896,934,95669.4,1005434.7000000004,80449.51421999994,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,612.0,2.63,2.67,0.449,0.072,7557,276,1.69,1.7,-0.558,0.069,3872,995,81127.2,1005434.7000000004,169742.3824799999,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,613.0,2.07,2.08,0.378,0.069,10877,1261,2.1,2.11,-0.627,0.067,2317,982,90575.20000000001,1005434.7000000004,364861.29282,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,614.0,1.56,1.57,0.309,0.064,8478,1040,2.58,2.62,-0.693,0.063,1745,263,65252.700000000004,1005434.7000000004,265188.45501,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,615.0,1.12,1.13,0.244,0.058,13188,3576,3.15,3.2,-0.757,0.057,2260,231,89372.4,1005434.7000000004,389874.96612000006,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,616.0,0.77,0.78,0.187,0.05,6746,1725,3.79,3.89,-0.813,0.049,731,9,37311.9,1005434.7000000004,184786.74933,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,617.0,0.51,0.52,0.136,0.041,4518,1629,4.5,4.69,-0.864,0.041,828,7,21918.600000000002,1005434.7000000004,92730.1797,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,618.0,0.31,0.32,0.094,0.033,7679,834,5.3,5.51,-0.906,0.032,857,52,28083.100000000002,1005434.7000000004,138511.76018999997,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,619.0,0.18,0.19,0.062,0.024,3748,205,6.18,6.4,-0.937,0.024,432,0,10032.0,1005434.7000000004,48779.42112,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,620.0,0.1,0.11,0.041,0.018,6893,679,7.07,7.33,-0.958,0.017,1553,1,15047.5,1005434.7000000004,59866.711889999984,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,621.0,0.05,0.06,0.028,0.013,2760,275,7.97,8.28,-0.971,0.013,41,1,3641.2999999999997,1005434.7000000004,21665.236709999997,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,622.0,0.03,0.04,0.019,0.009,3248,200,9.0,9.26,-0.98,0.009,14,0,2935.8,1005434.7000000004,17839.94058,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,623.0,0.01,0.02,0.013,0.006,1697,35,9.91,10.24,-0.986,0.006,12,9,1025.3999999999999,1005434.7000000004,6196.7223,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,624.0,0.01,0.02,0.008,0.004,2099,10,10.91,11.24,-0.991,0.004,115,0,885.6000000000001,1005434.7000000004,4864.21248,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,625.0,0.0,0.01,0.008,0.004,3081,459,11.96,12.23,-0.991,0.004,6,0,1234.8,1005434.7000000004,7539.038999999999,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,626.0,0.0,0.01,0.008,0.003,1136,1,12.9,13.23,-0.991,0.003,2,0,341.4,1005434.7000000004,2085.1878599999995,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,627.0,0.0,0.01,0.003,0.002,1022,61,13.96,14.23,-0.996,0.002,1,0,204.6,1005434.7000000004,1251.60306,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,628.0,0.0,0.01,0.003,0.001,1009,0,14.96,15.23,-0.996,0.001,0,0,100.9,1005434.7000000004,618.44637,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,629.0,0.0,0.01,0.003,0.001,862,0,15.9,16.23,-0.996,0.001,1,0,86.3,1005434.7000000004,527.73273,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,630.0,0.0,0.01,0.003,0.001,2675,5,16.95,17.23,-0.996,0.001,2,0,267.7,1005434.7000000004,1638.3618900000004,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,631.0,0.0,0.01,0.002,0.001,1758,0,17.95,18.23,-0.997,0.001,0,0,175.8,1005434.7000000004,1077.53094,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,632.0,0.0,0.01,0.002,0.001,574,0,18.95,19.23,-0.997,0.001,0,0,57.400000000000006,1005434.7000000004,351.82182,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,633.0,0.0,0.01,0.002,0.001,2501,0,19.95,20.23,-0.997,0.001,0,0,250.1,1005434.7000000004,1532.9379299999998,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,634.0,0.0,0.01,0.002,0.001,2514,0,20.95,21.23,-0.997,0.001,0,0,251.40000000000003,1005434.7000000004,1540.9060200000001,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,635.0,0.0,0.01,0.002,0.001,1669,0,21.9,22.23,-0.997,0.001,0,0,166.9,1005434.7000000004,1022.9801699999999,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,636.0,0.0,0.01,0.002,0.001,2523,0,22.89,23.22,-0.997,0.001,0,0,252.3,1005434.7000000004,1546.42239,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,637.0,0.0,0.01,0.002,0.001,2058,0,23.89,24.22,-0.997,0.001,0,0,205.79999999999998,1005434.7000000004,1261.4099399999998,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,638.0,0.0,0.01,0.002,0.001,242,0,23.5,27.16,-0.997,0.001,0,0,24.2,1005434.7000000004,148.32906,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,639.0,0.0,0.01,0.002,0.001,394,0,24.38,28.16,-0.997,0.001,0,0,39.4,1005434.7000000004,241.49441999999996,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,640.0,0.0,0.01,0.002,0.001,388,1,25.5,29.16,-0.997,0.001,0,0,38.800000000000004,1005434.7000000004,237.81684,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,641.0,0.0,0.01,0.002,0.001,213,0,26.38,30.16,-0.997,0.001,0,0,21.3,1005434.7000000004,130.55409,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,642.0,0.0,0.01,0.002,0.001,362,0,27.5,31.09,-0.997,0.001,0,0,36.199999999999996,1005434.7000000004,221.88065999999995,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,643.0,0.0,0.01,0.002,0.001,678,0,28.14,32.01,-0.997,0.001,0,0,67.80000000000001,1005434.7000000004,415.56654000000003,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,644.0,0.0,0.01,0.002,0.0,355,0,29.14,33.01,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,645.0,0.0,0.01,0.002,0.0,7337,0,30.14,34.01,-0.997,0.0,2,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,646.0,0.0,0.01,0.002,0.0,389,0,31.14,35.01,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,647.0,0.0,0.01,0.002,0.0,167,0,32.14,36.01,-0.997,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,648.0,0.0,0.01,0.001,0.0,328,0,33.14,37.0,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,649.0,0.0,0.01,0.001,0.0,243,0,34.14,38.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,650.0,0.0,0.01,0.001,0.0,1571,0,35.57,39.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,651.0,0.0,0.01,0.001,0.0,210,0,36.14,40.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,655.0,0.0,0.01,0.001,0.0,1478,0,40.14,44.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,660.0,0.0,0.01,0.001,0.0,575,0,45.14,49.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,665.0,0.0,0.01,0.001,0.0,275,0,50.14,54.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,670.0,0.0,0.01,0.001,0.0,484,0,55.35,59.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,675.0,0.0,0.01,0.001,0.0,40,0,60.14,64.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,680.0,0.0,0.01,0.001,0.0,102,0,65.14,69.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,685.0,0.0,0.01,0.001,0.0,57,0,70.14,74.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,690.0,0.0,0.01,0.001,0.0,390,0,75.14,79.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,695.0,0.0,0.01,0.001,0.0,41,0,80.14,84.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,700.0,0.0,0.01,0.001,0.0,0,0,85.14,89.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,705.0,0.0,0.01,0.001,0.0,0,0,90.14,94.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,710.0,0.0,0.01,0.001,0.0,0,0,95.14,99.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,715.0,0.0,0.01,0.001,0.0,0,0,100.14,104.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,720.0,0.0,0.01,0.001,0.0,0,0,105.38,109.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,725.0,0.0,0.01,0.001,0.0,0,0,110.38,114.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:30:55.000000000",612.93,730.0,0.0,0.01,0.001,0.0,0,0,115.38,119.01,-0.998,0.0,0,0,0.0,1005434.7000000004,0.0,1121807.1644099997]
["2025-12-17T09:31:07.000000000",612.95,500.0,110.98,114.73,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,505.0,105.98,109.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,510.0,100.98,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,515.0,95.98,99.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,520.0,91.0,94.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,525.0,86.0,89.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,530.0,81.0,84.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,535.0,76.0,79.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,540.0,71.0,74.63,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,545.0,66.0,69.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,550.0,61.0,64.73,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,555.0,55.98,59.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,560.0,51.0,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,565.0,46.0,49.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,570.0,41.0,44.63,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,575.0,36.01,39.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,580.0,31.01,34.82,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,2505,20,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,585.0,26.01,29.45,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3416,23,341.59999999999997,1005307.6000000001,-2093.8372,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,586.0,25.32,28.13,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1005307.6000000001,-398.4175,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,587.0,24.01,27.64,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1005307.6000000001,-674.85795,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,588.0,23.02,26.64,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3588,1,358.8,1005307.6000000001,-2199.2646000000004,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,589.0,23.82,24.14,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1005307.6000000001,-1102.0841000000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,590.0,22.82,23.07,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,3423,41,684.6,1005307.6000000001,-4196.255700000001,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,591.0,21.82,22.05,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,951,2,190.20000000000002,1005307.6000000001,-1165.8309000000004,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,592.0,20.82,21.06,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2135,1,427.00000000000006,1005307.6000000001,-2617.2965000000004,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,593.0,19.82,20.15,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,4,350.4,1005307.6000000001,-2147.7768,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,594.0,18.83,19.07,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1239,5,371.7,1005307.6000000001,-2278.3351500000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,595.0,17.83,18.15,1.0,0.0,119,0,0.03,0.04,-0.012,0.004,6835,382,2734.0,1005307.6000000001,-16758.053,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,596.0,16.84,17.16,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,1194,155,477.59999999999997,1005307.6000000001,-2927.4492,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,597.0,15.84,16.17,1.0,0.0,22,0,0.04,0.05,-0.017,0.005,5333,36,2666.5,1005307.6000000001,-16344.31175,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,598.0,14.85,15.17,1.0,0.0,39,1,0.05,0.06,-0.02,0.007,1602,34,1121.4,1005307.6000000001,-6873.621300000002,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,599.0,13.86,14.18,0.953,0.0,50,0,0.06,0.07,-0.024,0.008,1567,22,1253.6,1005307.6000000001,-7683.9412,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,600.0,12.88,13.12,0.951,0.004,425,1,0.07,0.08,-0.031,0.01,5578,1341,5748.0,1005307.6000000001,-33148.336,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,601.0,11.9,12.22,0.948,0.007,426,0,0.09,0.1,-0.038,0.012,2312,275,3072.6,1005307.6000000001,-15177.867900000001,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,602.0,10.93,11.24,0.943,0.01,142,0,0.12,0.13,-0.046,0.015,3341,40,5153.5,1005307.6000000001,-29847.600249999996,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,603.0,9.96,10.27,0.932,0.015,238,1,0.15,0.16,-0.06,0.019,5413,171,10641.699999999999,1005307.6000000001,-60851.83715000001,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,604.0,9.02,9.32,0.918,0.02,248,0,0.2,0.21,-0.076,0.023,4285,247,10351.499999999998,1005307.6000000001,-57369.055250000005,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,605.0,8.08,8.38,0.898,0.026,849,2,0.26,0.27,-0.098,0.028,6770,587,21163.4,1005307.6000000001,-102660.5437,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,606.0,7.18,7.38,0.873,0.033,726,0,0.35,0.36,-0.124,0.034,4678,194,18301.000000000004,1005307.6000000001,-82805.86730000001,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,607.0,6.28,6.56,0.841,0.04,2448,20,0.46,0.47,-0.157,0.041,6206,691,35236.6,1005307.6000000001,-95942.61170000002,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,608.0,5.49,5.59,0.802,0.048,5251,51,0.6,0.61,-0.197,0.048,5572,544,51950.4,1005307.6000000001,-9444.33360000001,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,609.0,4.68,4.78,0.754,0.055,4812,181,0.78,0.79,-0.245,0.056,7785,1209,70062.00000000001,1005307.6000000001,-104998.335,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,610.0,3.95,3.99,0.698,0.063,10011,99,1.02,1.03,-0.301,0.063,9393,1864,122245.2,1005307.6000000001,23864.595299999983,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,611.0,3.24,3.28,0.635,0.069,7351,210,1.3,1.32,-0.364,0.069,5896,1046,91404.30000000002,1005307.6000000001,61537.115250000024,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,612.0,2.59,2.62,0.565,0.074,7557,529,1.65,1.66,-0.434,0.074,3872,1220,84574.59999999999,1005307.6000000001,167145.33550000002,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,613.0,2.01,2.03,0.49,0.076,10877,1430,2.06,2.09,-0.51,0.076,2317,1163,100274.4,1005307.6000000001,398760.752,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,614.0,1.5,1.52,0.412,0.077,8478,1397,2.55,2.58,-0.588,0.077,1745,297,78717.1,1005307.6000000001,317778.41095000005,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,615.0,1.08,1.09,0.333,0.074,13188,3947,3.12,3.16,-0.667,0.074,2260,231,114315.19999999998,1005307.6000000001,495675.50240000006,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,616.0,0.74,0.75,0.258,0.067,6746,1857,3.73,3.85,-0.742,0.067,731,10,50095.90000000001,1005307.6000000001,247021.91475000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,617.0,0.48,0.49,0.189,0.058,4518,1960,4.49,4.66,-0.811,0.058,828,207,31006.800000000003,1005307.6000000001,131183.55900000004,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,618.0,0.29,0.3,0.13,0.047,7679,943,5.31,5.49,-0.87,0.047,857,53,40119.2,1005307.6000000001,196532.61030000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,619.0,0.17,0.18,0.086,0.035,3748,249,6.06,6.36,-0.914,0.035,432,0,14630.000000000002,1005307.6000000001,71138.977,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,620.0,0.1,0.11,0.056,0.025,6893,850,6.98,7.3,-0.944,0.025,1553,1,21115.000000000004,1005307.6000000001,81828.82500000001,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,621.0,0.05,0.06,0.032,0.017,2760,326,7.94,8.26,-0.968,0.017,41,1,4761.700000000001,1005307.6000000001,28332.387850000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,622.0,0.03,0.04,0.021,0.011,3248,206,8.91,9.23,-0.979,0.011,14,0,3588.2,1005307.6000000001,21805.083299999995,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,623.0,0.01,0.02,0.01,0.006,1697,35,9.9,10.22,-0.99,0.006,12,9,1025.3999999999999,1005307.6000000001,6196.924500000001,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,624.0,0.01,0.02,0.009,0.005,2099,10,10.98,11.21,-0.991,0.005,115,0,1107.0,1005307.6000000001,6080.464000000002,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,625.0,0.0,0.01,0.004,0.002,3081,459,11.88,12.21,-0.996,0.002,6,0,617.4,1005307.6000000001,3769.6425,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,626.0,0.0,0.01,0.003,0.002,1136,1,12.88,13.21,-0.997,0.002,2,0,227.60000000000002,1005307.6000000001,1390.1706000000004,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,627.0,0.0,0.01,0.003,0.002,1022,67,13.88,14.21,-0.997,0.002,1,0,204.6,1005307.6000000001,1251.6439000000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,628.0,0.0,0.01,0.003,0.002,1009,0,14.88,15.2,-0.997,0.002,0,0,201.8,1005307.6000000001,1236.9331000000002,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,629.0,0.0,0.01,0.003,0.002,862,0,15.88,16.2,-0.997,0.002,1,0,172.6,1005307.6000000001,1055.4999,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,630.0,0.0,0.01,0.003,0.001,2675,5,16.88,17.2,-0.997,0.001,2,0,267.7,1005307.6000000001,1638.4153500000007,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,631.0,0.0,0.01,0.003,0.001,1758,0,17.88,18.2,-0.997,0.001,0,0,175.8,1005307.6000000001,1077.5661000000002,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,632.0,0.0,0.01,0.003,0.001,574,0,18.88,19.2,-0.997,0.001,0,0,57.400000000000006,1005307.6000000001,351.8333000000001,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,633.0,0.0,0.01,0.002,0.001,2501,0,19.88,20.2,-0.998,0.001,0,0,250.1,1005307.6000000001,1532.9879500000002,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,634.0,0.0,0.01,0.002,0.001,2514,0,20.88,21.2,-0.998,0.001,0,0,251.40000000000003,1005307.6000000001,1540.9563000000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,635.0,0.0,0.01,0.002,0.001,1669,0,21.88,22.24,-0.998,0.001,0,0,166.9,1005307.6000000001,1023.0135500000001,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,636.0,0.0,0.01,0.002,0.001,2523,0,22.88,23.24,-0.998,0.001,0,0,252.3,1005307.6000000001,1546.4728500000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,637.0,0.0,0.01,0.002,0.001,2058,0,23.88,24.24,-0.998,0.001,0,0,205.79999999999998,1005307.6000000001,1261.4511,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,638.0,0.0,0.01,0.002,0.001,242,0,23.08,26.97,-0.998,0.001,0,0,24.2,1005307.6000000001,148.33390000000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,639.0,0.0,0.01,0.002,0.001,394,0,24.27,28.0,-0.998,0.001,0,0,39.4,1005307.6000000001,241.5023,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,640.0,0.0,0.01,0.002,0.001,388,1,25.09,28.97,-0.998,0.001,0,0,38.800000000000004,1005307.6000000001,237.82460000000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,641.0,0.0,0.01,0.002,0.001,213,0,26.27,30.0,-0.998,0.001,0,0,21.3,1005307.6000000001,130.55835000000002,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,642.0,0.0,0.01,0.002,0.001,362,0,27.27,31.0,-0.998,0.001,0,0,36.199999999999996,1005307.6000000001,221.88789999999997,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,643.0,0.0,0.01,0.002,0.001,678,0,28.27,32.0,-0.998,0.001,0,0,67.80000000000001,1005307.6000000001,415.58010000000013,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,644.0,0.0,0.01,0.002,0.001,355,0,29.27,33.02,-0.998,0.001,0,0,35.5,1005307.6000000001,217.59725000000003,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,645.0,0.0,0.01,0.002,0.0,7337,0,30.27,34.02,-0.998,0.0,2,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,646.0,0.0,0.01,0.002,0.0,389,0,31.27,35.02,-0.998,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,647.0,0.0,0.01,0.002,0.0,167,0,32.27,36.08,-0.998,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,648.0,0.0,0.01,0.002,0.0,328,0,33.27,36.97,-0.998,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,649.0,0.0,0.01,0.001,0.0,243,0,34.27,37.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,650.0,0.0,0.01,0.001,0.0,1571,0,35.27,38.97,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,651.0,0.0,0.01,0.001,0.0,210,0,36.27,39.97,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,655.0,0.0,0.01,0.001,0.0,1478,0,40.27,43.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,660.0,0.0,0.01,0.001,0.0,575,0,45.27,48.97,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,665.0,0.0,0.01,0.001,0.0,275,0,50.27,53.97,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,670.0,0.0,0.01,0.001,0.0,484,0,55.27,58.97,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,675.0,0.0,0.01,0.001,0.0,40,0,60.27,63.97,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,680.0,0.0,0.01,0.001,0.0,102,0,65.27,68.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,685.0,0.0,0.01,0.001,0.0,57,0,70.27,73.97,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,690.0,0.0,0.01,0.001,0.0,390,0,75.27,78.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,695.0,0.0,0.01,0.001,0.0,41,0,80.27,83.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,700.0,0.0,0.01,0.001,0.0,0,0,85.27,88.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,705.0,0.0,0.01,0.001,0.0,0,0,90.27,93.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,710.0,0.0,0.01,0.001,0.0,0,0,95.27,98.97,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,715.0,0.0,0.01,0.001,0.0,0,0,100.27,103.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,720.0,0.0,0.01,0.001,0.0,0,0,105.27,108.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,725.0,0.0,0.01,0.001,0.0,0,0,110.27,113.96,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:07.000000000",612.95,730.0,0.0,0.01,0.001,0.0,0,0,115.27,118.97,-0.999,0.0,0,0,0.0,1005307.6000000001,0.0,1613464.6073000003]
["2025-12-17T09:31:19.000000000",612.89,500.0,110.83,114.97,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,505.0,105.83,109.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,510.0,100.83,104.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,515.0,95.83,99.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,520.0,90.83,94.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,525.0,85.83,89.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,530.0,80.83,84.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,535.0,75.83,79.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,540.0,70.83,74.63,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,545.0,65.83,69.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,550.0,60.83,64.97,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,555.0,55.83,59.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,560.0,50.83,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,565.0,45.9,49.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,570.0,41.0,44.55,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,575.0,36.01,39.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,580.0,31.01,34.55,0.999,0.0,18,0,0.0,0.01,-0.002,0.0,2505,20,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,585.0,26.01,29.45,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3416,23,341.79999999999995,1015034.7000000001,-2092.40646,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,586.0,25.32,28.13,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,650,0,65.3,1015034.7000000001,-396.53983,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,587.0,24.01,27.56,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,1101,0,112.99999999999999,1015034.7000000001,-657.01808,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,588.0,23.02,26.56,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,3588,1,359.2,1015034.7000000001,-2196.59776,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,589.0,23.71,23.99,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,899,0,181.0,1015034.7000000001,-1094.6215399999999,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,590.0,22.71,22.93,0.995,0.002,43,0,0.01,0.02,-0.005,0.002,3423,46,693.2,1015034.7000000001,-4143.1364,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,591.0,21.71,21.93,0.992,0.002,14,0,0.02,0.03,-0.008,0.002,951,2,193.00000000000003,1015034.7000000001,-1148.55586,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,592.0,20.72,20.99,0.992,0.003,8,0,0.02,0.03,-0.008,0.003,2135,5,642.9,1015034.7000000001,-3910.85109,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,593.0,19.72,20.05,0.991,0.003,5,0,0.02,0.03,-0.009,0.003,1168,4,351.90000000000003,1015034.7000000001,-2138.3732099999997,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,594.0,18.72,19.05,0.991,0.003,24,0,0.02,0.03,-0.009,0.003,1239,155,378.90000000000003,1015034.7000000001,-2233.98405,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,595.0,17.73,18.05,0.988,0.004,119,0,0.03,0.04,-0.012,0.004,6835,432,2781.6,1015034.7000000001,-16464.67696,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,596.0,16.73,17.06,0.987,0.004,29,0,0.03,0.04,-0.013,0.004,1194,190,489.19999999999993,1015034.7000000001,-2856.0674,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,597.0,15.74,16.06,0.983,0.005,22,0,0.04,0.05,-0.017,0.005,5333,72,2677.5,1015034.7000000001,-16275.293950000001,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,598.0,14.74,15.07,0.98,0.007,39,1,0.04,0.05,-0.02,0.007,1602,69,1148.7,1015034.7000000001,-6705.62949,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,599.0,13.76,14.08,0.976,0.008,50,0,0.06,0.07,-0.024,0.008,1567,58,1293.6,1015034.7000000001,-7438.033039999999,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,600.0,12.77,13.1,0.972,0.009,425,1,0.07,0.08,-0.028,0.009,5578,1423,5402.7,1015034.7000000001,-28423.999529999997,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,601.0,11.79,12.11,0.964,0.012,426,0,0.09,0.1,-0.036,0.012,2312,314,3285.6000000000004,1015034.7000000001,-13870.926479999998,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,602.0,10.82,11.14,0.954,0.015,142,0,0.12,0.13,-0.046,0.015,3341,86,5224.5,1015034.7000000001,-29409.526649999996,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,603.0,9.91,10.17,0.94,0.018,238,1,0.16,0.17,-0.06,0.018,5413,206,10171.800000000001,1015034.7000000001,-57090.703499999996,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,604.0,8.91,9.21,0.926,0.022,248,0,0.2,0.21,-0.074,0.022,4285,331,9972.6,1015034.7000000001,-54433.212459999995,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,605.0,7.99,8.27,0.904,0.028,849,23,0.27,0.28,-0.096,0.028,6770,658,21333.2,1015034.7000000001,-101609.80732,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,606.0,7.08,7.36,0.877,0.034,726,0,0.36,0.37,-0.123,0.034,4678,283,18373.600000000002,1015034.7000000001,-82352.80352000002,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,607.0,6.2,6.44,0.842,0.041,2448,20,0.47,0.48,-0.155,0.041,6206,924,35481.4,1015034.7000000001,-94432.86541999997,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,608.0,5.43,5.52,0.802,0.049,5251,53,0.62,0.63,-0.194,0.048,5572,624,52475.500000000015,1015034.7000000001,-6225.123729999988,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,609.0,4.61,4.72,0.754,0.056,4812,181,0.8,0.81,-0.242,0.055,7785,1308,69764.7,1015034.7000000001,-97267.48167000001,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,610.0,3.88,3.93,0.7,0.062,10011,109,1.04,1.05,-0.302,0.063,9393,2398,121244.1,1015034.7000000001,17726.61747,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,611.0,3.18,3.22,0.638,0.069,7351,239,1.33,1.34,-0.366,0.07,5896,1408,91993.90000000001,1015034.7000000001,57917.492110000014,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,612.0,2.52,2.57,0.569,0.074,7557,648,1.68,1.69,-0.436,0.075,3872,1701,84961.79999999999,1015034.7000000001,164755.86401999998,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,613.0,1.97,1.98,0.494,0.079,10877,1678,2.1,2.12,-0.513,0.077,2317,1403,103769.2,1015034.7000000001,417300.86586,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,614.0,1.46,1.48,0.413,0.079,8478,1538,2.58,2.62,-0.592,0.077,1745,308,80412.70000000001,1015034.7000000001,328139.46733,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,615.0,1.04,1.06,0.332,0.076,13188,4535,3.16,3.21,-0.672,0.074,2260,239,116952.8,1015034.7000000001,511792.56872000004,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,616.0,0.71,0.72,0.255,0.069,6746,1966,3.82,3.89,-0.748,0.068,731,15,51518.200000000004,1015034.7000000001,254818.82374,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,617.0,0.46,0.47,0.187,0.059,4518,2110,4.53,4.66,-0.816,0.058,828,208,31458.600000000002,1015034.7000000001,133939.75482,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,618.0,0.28,0.29,0.128,0.047,7679,1021,5.37,5.49,-0.873,0.045,857,53,39947.8,1015034.7000000001,197563.86572,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,619.0,0.16,0.17,0.083,0.035,3748,295,6.26,6.46,-0.917,0.032,432,0,14500.400000000001,1015034.7000000001,71926.31883999999,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,620.0,0.09,0.1,0.052,0.025,6893,971,7.09,7.39,-0.943,0.02,1553,1,20338.500000000004,1015034.7000000001,86579.90585000001,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,621.0,0.05,0.06,0.032,0.017,2760,331,8.0,8.35,-0.957,0.009,41,1,4728.900000000001,1015034.7000000001,28530.64239,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,622.0,0.03,0.04,0.021,0.012,3248,212,9.12,9.33,-1.0,0.0,14,0,3897.6,1015034.7000000001,23888.00064,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,623.0,0.01,0.02,0.01,0.006,1697,45,10.1,10.33,-1.0,0.0,12,9,1018.2,1015034.7000000001,6240.44598,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,624.0,0.01,0.02,0.01,0.005,2099,11,11.1,11.32,-1.0,0.0,115,0,1049.5,1015034.7000000001,6432.2805499999995,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,625.0,0.0,0.01,0.004,0.002,3081,482,11.98,12.32,-1.0,0.0,6,0,616.2,1015034.7000000001,3776.62818,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,626.0,0.0,0.01,0.003,0.002,1136,1,13.08,13.31,-1.0,0.0,2,0,227.20000000000002,1015034.7000000001,1392.4860800000001,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,627.0,0.0,0.01,0.003,0.002,1022,67,13.95,14.31,-1.0,0.0,1,0,204.4,1015034.7000000001,1252.7471600000001,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,628.0,0.0,0.01,0.003,0.002,1009,0,14.95,15.31,-1.0,0.0,0,0,201.8,1015034.7000000001,1236.81202,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,629.0,0.0,0.01,0.003,0.002,862,50,16.09,16.31,-1.0,0.0,1,0,172.4,1015034.7000000001,1056.62236,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,630.0,0.0,0.01,0.003,0.001,2675,5,16.95,17.31,-1.0,0.0,2,0,267.5,1015034.7000000001,1639.48075,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,631.0,0.0,0.01,0.003,0.001,1758,0,18.09,18.31,-1.0,0.0,0,0,175.8,1015034.7000000001,1077.46062,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,632.0,0.0,0.01,0.003,0.001,574,0,18.95,19.31,-1.0,0.0,0,0,57.400000000000006,1015034.7000000001,351.79886000000005,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,633.0,0.0,0.01,0.002,0.001,2501,0,19.95,20.31,-1.0,0.0,0,0,250.1,1015034.7000000001,1532.83789,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,634.0,0.0,0.01,0.002,0.001,2514,0,20.95,21.31,-1.0,0.0,0,0,251.40000000000003,1015034.7000000001,1540.8054600000003,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,635.0,0.0,0.01,0.002,0.001,1669,0,21.95,22.31,-1.0,0.0,0,0,166.9,1015034.7000000001,1022.91341,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,636.0,0.0,0.01,0.002,0.001,2523,0,22.95,23.31,-1.0,0.0,0,0,252.3,1015034.7000000001,1546.32147,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,637.0,0.0,0.01,0.002,0.001,2058,0,23.95,24.31,-1.0,0.0,0,0,205.79999999999998,1015034.7000000001,1261.3276199999998,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,638.0,0.0,0.01,0.002,0.001,242,0,23.04,27.17,-1.0,0.0,0,0,24.2,1015034.7000000001,148.31938,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,639.0,0.0,0.01,0.002,0.001,394,0,24.3,28.17,-1.0,0.0,0,0,39.4,1015034.7000000001,241.47866,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,640.0,0.0,0.01,0.002,0.001,388,1,25.04,29.17,-1.0,0.0,0,0,38.800000000000004,1015034.7000000001,237.80132000000003,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,641.0,0.0,0.01,0.002,0.001,213,0,26.04,30.17,-1.0,0.0,0,0,21.3,1015034.7000000001,130.54557,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,642.0,0.0,0.01,0.002,0.001,362,0,27.29,31.17,-1.0,0.0,0,0,36.199999999999996,1015034.7000000001,221.86617999999999,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,643.0,0.0,0.01,0.002,0.001,678,1,28.04,32.17,-1.0,0.0,0,0,67.80000000000001,1015034.7000000001,415.53942000000006,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,644.0,0.0,0.01,0.002,0.001,355,0,29.04,33.17,-1.0,0.0,0,0,35.5,1015034.7000000001,217.57595,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,645.0,0.0,0.01,0.002,0.001,7337,0,30.04,34.17,-1.0,0.0,2,0,733.6999999999999,1015034.7000000001,4496.773929999999,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,646.0,0.0,0.01,0.002,0.0,389,0,31.04,35.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,647.0,0.0,0.01,0.002,0.0,167,0,32.13,36.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,648.0,0.0,0.01,0.002,0.0,328,0,33.03,37.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,649.0,0.0,0.01,0.001,0.0,243,0,34.03,38.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,650.0,0.0,0.01,0.001,0.0,1571,0,35.03,39.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,651.0,0.0,0.01,0.001,0.0,210,0,36.03,40.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,655.0,0.0,0.01,0.001,0.0,1478,0,40.03,44.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,660.0,0.0,0.01,0.001,0.0,575,0,45.03,49.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,665.0,0.0,0.01,0.001,0.0,275,0,50.03,54.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,670.0,0.0,0.01,0.001,0.0,484,0,55.03,59.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,675.0,0.0,0.01,0.001,0.0,40,0,60.03,64.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,680.0,0.0,0.01,0.001,0.0,102,0,65.03,69.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,685.0,0.0,0.01,0.001,0.0,57,0,70.03,74.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,690.0,0.0,0.01,0.001,0.0,390,0,75.03,79.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,695.0,0.0,0.01,0.001,0.0,41,0,80.03,84.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,700.0,0.0,0.01,0.001,0.0,0,0,85.03,89.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,705.0,0.0,0.01,0.001,0.0,0,0,90.29,94.1,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,710.0,0.0,0.01,0.001,0.0,0,0,95.03,99.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,715.0,0.0,0.01,0.001,0.0,0,0,100.03,104.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,720.0,0.0,0.01,0.001,0.0,0,0,105.03,109.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,725.0,0.0,0.01,0.001,0.0,0,0,110.03,114.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:19.000000000",612.89,730.0,0.0,0.01,0.001,0.0,0,0,115.03,119.17,-1.0,0.0,0,0,0.0,1015034.7000000001,0.0,1697482.8209300004]
["2025-12-17T09:31:32.000000000",613.19,500.0,111.25,115.06,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,505.0,106.25,110.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,510.0,101.25,105.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,515.0,96.25,100.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,520.0,91.25,95.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,525.0,86.25,90.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,530.0,81.25,84.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,535.0,76.25,79.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,540.0,71.25,74.63,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,545.0,66.25,70.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,550.0,61.25,65.0,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,555.0,56.25,60.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,560.0,51.25,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,565.0,46.26,50.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,570.0,41.26,44.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,575.0,36.26,39.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,580.0,31.26,34.55,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,2505,260,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,585.0,26.27,29.45,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3416,23,341.59999999999997,1014980.8000000002,-2094.65704,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,586.0,25.32,28.13,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,650,0,65.0,1014980.8000000002,-398.5735000000001,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,587.0,24.27,27.56,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1014980.8000000002,-675.1221899999999,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,588.0,23.27,26.56,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3588,1,358.8,1014980.8000000002,-2200.12572,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,589.0,24.04,24.26,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,899,0,89.9,1014980.8000000002,-551.2578100000001,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,590.0,23.04,23.39,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,3423,86,684.6,1014980.8000000002,-4197.8987400000005,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,591.0,22.04,22.39,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,951,3,190.20000000000002,1014980.8000000002,-1166.2873800000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,592.0,21.04,21.4,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,2135,5,427.00000000000006,1014980.8000000002,-2618.3213000000005,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,593.0,20.04,20.27,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,4,350.4,1014980.8000000002,-2148.61776,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,594.0,19.05,19.3,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1239,155,371.7,1014980.8000000002,-2279.2272300000004,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,595.0,18.05,18.29,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,6835,492,2050.5,1014980.8000000002,-12573.460950000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,596.0,17.05,17.29,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,1194,210,477.59999999999997,1014980.8000000002,-2928.59544,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,597.0,16.06,16.28,1.0,0.0,22,0,0.03,0.04,-0.013,0.005,5333,72,2666.5,1014980.8000000002,-16350.711350000003,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,598.0,15.07,15.3,1.0,0.0,39,1,0.04,0.05,-0.017,0.006,1602,121,961.2,1014980.8000000002,-5893.982280000001,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,599.0,14.08,14.3,1.0,0.0,50,0,0.06,0.07,-0.024,0.008,1567,111,1253.6,1014980.8000000002,-7686.949840000001,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,600.0,13.09,13.41,1.0,0.0,425,1,0.06,0.07,-0.025,0.009,5578,1623,5020.2,1014980.8000000002,-30783.364380000003,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,601.0,12.11,12.33,0.954,0.006,426,0,0.09,0.1,-0.035,0.011,2312,326,2798.8,1014980.8000000002,-14027.334440000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,602.0,11.13,11.35,0.951,0.009,142,0,0.1,0.11,-0.04,0.013,3341,86,4471.099999999999,1014980.8000000002,-25849.024450000004,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,603.0,10.17,10.38,0.941,0.014,238,1,0.14,0.15,-0.053,0.017,5413,235,9535.3,1014980.8000000002,-54383.20791000001,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,604.0,9.26,9.55,0.929,0.019,248,0,0.18,0.19,-0.068,0.021,4285,369,9469.7,1014980.8000000002,-52288.55087000001,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,605.0,8.32,8.48,0.911,0.025,849,23,0.24,0.25,-0.087,0.026,6770,675,19724.499999999996,1014980.8000000002,-94918.74605,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,606.0,7.41,7.65,0.888,0.031,726,12,0.32,0.33,-0.112,0.032,4678,338,17220.2,1014980.8000000002,-77991.6361,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,607.0,6.52,6.65,0.858,0.038,2448,21,0.42,0.43,-0.142,0.039,6206,1006,33505.8,1014980.8000000002,-91371.44190000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,608.0,5.62,5.78,0.82,0.046,5251,113,0.56,0.57,-0.181,0.046,5572,672,49785.8,1014980.8000000002,-9054.363540000013,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,609.0,4.87,4.95,0.776,0.054,4812,182,0.72,0.74,-0.225,0.054,7785,1589,68023.8,1014980.8000000002,-98442.74897999999,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,610.0,4.11,4.15,0.722,0.061,10011,126,0.95,0.96,-0.278,0.061,9393,3195,118364.39999999998,1014980.8000000002,23116.03661999999,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,611.0,3.38,3.41,0.661,0.069,7351,284,1.22,1.23,-0.339,0.069,5896,1571,91404.30000000002,1014980.8000000002,61561.21005000003,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,612.0,2.71,2.73,0.592,0.074,7557,811,1.54,1.56,-0.408,0.075,3872,2248,84961.79999999999,1014980.8000000002,164836.50942000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,613.0,2.1,2.12,0.516,0.079,10877,1910,1.93,1.95,-0.484,0.079,2317,1578,104232.6,1014980.8000000002,414663.6056,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,614.0,1.57,1.59,0.436,0.08,8478,1880,2.39,2.43,-0.563,0.079,1745,313,81609.5,1014980.8000000002,331358.67815,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,615.0,1.13,1.14,0.354,0.078,13188,4985,2.95,2.98,-0.645,0.077,2260,289,120268.4,1014980.8000000002,524059.15436000004,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,616.0,0.77,0.78,0.274,0.072,6746,2665,3.55,3.64,-0.725,0.072,731,17,53834.399999999994,1014980.8000000002,265560.3252,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,617.0,0.5,0.51,0.201,0.062,4518,2959,4.29,4.36,-0.797,0.062,828,208,33145.2,1014980.8000000002,140285.6082,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,618.0,0.31,0.32,0.14,0.05,7679,1363,5.08,5.17,-0.86,0.05,857,53,42680.00000000001,1014980.8000000002,209159.10900000003,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,619.0,0.18,0.19,0.092,0.038,3748,357,5.95,6.14,-0.908,0.038,432,0,15884.0,1014980.8000000002,77266.84552000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,620.0,0.1,0.11,0.058,0.027,6893,1060,6.74,7.07,-0.942,0.027,1553,1,22804.199999999997,1014980.8000000002,88409.7342,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,621.0,0.05,0.06,0.033,0.018,2760,604,7.69,8.04,-0.967,0.018,41,1,5041.8,1014980.8000000002,30010.744980000003,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,622.0,0.03,0.04,0.022,0.012,3248,247,8.67,9.0,-0.978,0.012,14,0,3914.3999999999996,1014980.8000000002,23796.677520000005,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,623.0,0.01,0.02,0.01,0.007,1697,48,9.64,9.99,-0.989,0.007,12,9,1196.3,1014980.8000000002,7232.5760500000015,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,624.0,0.01,0.02,0.01,0.006,2099,11,10.74,10.99,-0.99,0.006,115,0,1328.3999999999999,1014980.8000000002,7299.413760000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,625.0,0.0,0.01,0.004,0.003,3081,482,11.75,11.99,-0.996,0.003,6,0,926.1000000000001,1014980.8000000002,5656.677750000001,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,626.0,0.0,0.01,0.003,0.002,1136,21,12.75,12.98,-0.996,0.002,2,0,227.60000000000002,1014980.8000000002,1390.7149200000003,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,627.0,0.0,0.01,0.003,0.002,1022,67,13.75,13.98,-0.997,0.002,1,0,204.6,1014980.8000000002,1252.1339800000003,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,628.0,0.0,0.01,0.003,0.002,1009,3,14.75,14.98,-0.997,0.002,0,0,201.8,1014980.8000000002,1237.4174200000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,629.0,0.0,0.01,0.003,0.002,862,50,15.75,15.98,-0.997,0.002,1,0,172.6,1014980.8000000002,1055.91318,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,630.0,0.0,0.01,0.003,0.001,2675,5,16.75,16.98,-0.997,0.001,2,0,267.7,1014980.8000000002,1639.0568700000006,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,631.0,0.0,0.01,0.003,0.001,1758,0,17.75,17.98,-0.997,0.001,0,0,175.8,1014980.8000000002,1077.9880200000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,632.0,0.0,0.01,0.003,0.001,574,0,18.75,18.98,-0.997,0.001,0,0,57.400000000000006,1014980.8000000002,351.9710600000001,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,633.0,0.0,0.01,0.002,0.001,2501,0,19.7,19.98,-0.998,0.001,0,0,250.1,1014980.8000000002,1533.5881900000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,634.0,0.0,0.01,0.002,0.001,2514,0,20.63,20.98,-0.998,0.001,0,0,251.40000000000003,1014980.8000000002,1541.5596600000006,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,635.0,0.0,0.01,0.002,0.001,1669,0,21.63,21.98,-0.998,0.001,0,0,166.9,1014980.8000000002,1023.41411,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,636.0,0.0,0.01,0.002,0.001,2523,0,22.63,22.98,-0.998,0.001,0,0,252.3,1014980.8000000002,1547.0783700000004,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,637.0,0.0,0.01,0.002,0.001,2058,0,23.63,23.98,-0.998,0.001,0,0,205.79999999999998,1014980.8000000002,1261.94502,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,638.0,0.0,0.01,0.002,0.001,242,0,22.98,26.75,-0.998,0.001,0,0,24.2,1014980.8000000002,148.39198000000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,639.0,0.0,0.01,0.002,0.001,394,0,24.0,27.75,-0.998,0.001,0,0,39.4,1014980.8000000002,241.59686000000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,640.0,0.0,0.01,0.002,0.001,388,1,25.0,28.75,-0.998,0.001,0,0,38.800000000000004,1014980.8000000002,237.91772000000006,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,641.0,0.0,0.01,0.002,0.001,213,0,25.94,29.75,-0.998,0.001,0,0,21.3,1014980.8000000002,130.60947000000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,642.0,0.0,0.01,0.002,0.001,362,0,27.01,30.75,-0.998,0.001,0,0,36.199999999999996,1014980.8000000002,221.97478,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,643.0,0.0,0.01,0.002,0.001,678,1,28.01,31.75,-0.998,0.001,0,0,67.80000000000001,1014980.8000000002,415.74282000000017,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,644.0,0.0,0.01,0.002,0.001,355,0,29.01,32.75,-0.998,0.001,0,0,35.5,1014980.8000000002,217.68245000000002,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,645.0,0.0,0.01,0.002,0.001,7337,0,30.01,33.75,-0.998,0.001,2,0,733.9,1014980.8000000002,4497.74865,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,646.0,0.0,0.01,0.002,0.0,389,0,31.01,34.75,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,647.0,0.0,0.01,0.002,0.0,167,0,32.13,35.75,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,648.0,0.0,0.01,0.002,0.0,328,0,33.01,36.75,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,649.0,0.0,0.01,0.002,0.0,243,0,34.01,37.75,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,650.0,0.0,0.01,0.001,0.0,1571,0,35.01,38.75,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,651.0,0.0,0.01,0.001,0.0,210,0,36.01,39.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,655.0,0.0,0.01,0.001,0.0,1478,0,40.01,43.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,660.0,0.0,0.01,0.001,0.0,575,0,45.01,48.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,665.0,0.0,0.01,0.001,0.0,275,0,50.01,53.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,670.0,0.0,0.01,0.001,0.0,484,0,55.01,58.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,675.0,0.0,0.01,0.001,0.0,40,0,60.01,63.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,680.0,0.0,0.01,0.001,0.0,102,0,65.01,68.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,685.0,0.0,0.01,0.001,0.0,57,0,70.01,73.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,690.0,0.0,0.01,0.001,0.0,390,0,75.01,78.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,695.0,0.0,0.01,0.001,0.0,41,0,80.01,83.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,700.0,0.0,0.01,0.001,0.0,0,0,85.01,88.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,705.0,0.0,0.01,0.001,0.0,0,0,90.01,93.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,710.0,0.0,0.01,0.001,0.0,0,0,95.01,98.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,715.0,0.0,0.01,0.001,0.0,0,0,100.01,103.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,720.0,0.0,0.01,0.001,0.0,0,0,104.94,108.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,725.0,0.0,0.01,0.001,0.0,0,0,109.94,113.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:32.000000000",613.19,730.0,0.0,0.01,0.001,0.0,0,0,114.94,118.75,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1782423.1447599998]
["2025-12-17T09:31:44.000000000",613.53,500.0,111.48,115.09,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,505.0,106.48,110.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,510.0,101.48,105.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,515.0,96.48,100.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,520.0,91.48,95.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,525.0,86.48,90.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,530.0,81.48,85.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,535.0,76.48,80.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,540.0,71.48,75.1,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,545.0,66.48,70.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,550.0,61.48,65.1,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,555.0,56.48,60.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,560.0,51.49,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,565.0,46.47,50.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,570.0,41.48,44.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,575.0,36.48,39.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,580.0,31.48,34.55,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,2505,260,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,585.0,26.49,29.45,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3416,33,341.59999999999997,1014980.8000000002,-2095.81848,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,586.0,25.49,28.13,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,650,0,65.0,1014980.8000000002,-398.79449999999997,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,587.0,24.49,27.56,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1014980.8000000002,-675.4965299999999,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,588.0,23.5,26.56,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3588,1,358.8,1014980.8000000002,-2201.34564,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,589.0,24.37,24.63,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,899,0,89.9,1014980.8000000002,-551.56347,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,590.0,23.37,23.65,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,3423,97,684.6,1014980.8000000002,-4200.22638,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,591.0,22.37,22.63,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,951,3,190.20000000000002,1014980.8000000002,-1166.93406,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,592.0,21.38,21.71,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,2135,5,427.00000000000006,1014980.8000000002,-2619.7731000000003,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,593.0,20.38,20.63,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,4,350.4,1014980.8000000002,-2149.80912,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,594.0,19.38,19.64,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1239,155,371.7,1014980.8000000002,-2280.49101,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,595.0,18.38,18.71,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,6835,501,2050.5,1014980.8000000002,-12580.432649999999,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,596.0,17.39,17.65,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,1194,210,477.59999999999997,1014980.8000000002,-2930.21928,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,597.0,16.39,16.65,1.0,0.0,22,0,0.03,0.04,-0.013,0.005,5333,73,2666.5,1014980.8000000002,-16359.77745,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,598.0,15.4,15.65,1.0,0.0,39,1,0.04,0.05,-0.017,0.006,1602,182,961.2,1014980.8000000002,-5897.25036,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,599.0,14.41,14.62,1.0,0.0,50,0,0.05,0.06,-0.024,0.008,1567,114,1253.6,1014980.8000000002,-7691.212079999998,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,600.0,13.42,13.63,1.0,0.0,425,1,0.06,0.07,-0.025,0.009,5578,1823,5020.2,1014980.8000000002,-30800.43306,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,601.0,12.44,12.76,0.954,0.006,426,0,0.07,0.08,-0.035,0.011,2312,327,2798.8,1014980.8000000002,-14035.11228,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,602.0,11.46,11.71,0.951,0.009,142,0,0.1,0.11,-0.04,0.013,3341,113,4471.099999999999,1014980.8000000002,-25863.35715,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,603.0,10.49,10.8,0.941,0.014,238,1,0.12,0.13,-0.053,0.017,5413,272,9535.3,1014980.8000000002,-54413.362170000015,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,604.0,9.54,9.83,0.929,0.019,248,0,0.16,0.17,-0.068,0.021,4285,374,9469.7,1014980.8000000002,-52317.54368999999,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,605.0,8.72,8.8,0.911,0.025,849,24,0.21,0.22,-0.087,0.026,6770,694,19724.499999999996,1014980.8000000002,-94971.37634999998,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,606.0,7.67,7.95,0.888,0.031,726,12,0.28,0.29,-0.112,0.032,4678,365,17220.2,1014980.8000000002,-78034.8807,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,607.0,6.77,6.95,0.858,0.038,2448,23,0.37,0.38,-0.142,0.039,6206,1305,33505.8,1014980.8000000002,-91422.1053,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,608.0,5.9,6.07,0.82,0.046,5251,135,0.5,0.51,-0.181,0.046,5572,776,49785.8,1014980.8000000002,-9059.383980000011,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,609.0,5.12,5.22,0.776,0.054,4812,266,0.65,0.66,-0.225,0.054,7785,1609,68023.8,1014980.8000000002,-98497.33325999998,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,610.0,4.36,4.41,0.722,0.061,10011,130,0.85,0.86,-0.278,0.061,9393,3341,118364.39999999998,1014980.8000000002,23128.853939999986,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,611.0,3.64,3.67,0.661,0.069,7351,323,1.1,1.11,-0.339,0.069,5896,1646,91404.30000000002,1014980.8000000002,61595.34435000003,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,612.0,2.93,2.97,0.592,0.074,7557,1153,1.4,1.41,-0.408,0.075,3872,2589,84961.79999999999,1014980.8000000002,164927.90754,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,613.0,2.31,2.33,0.516,0.079,10877,2528,1.77,1.78,-0.484,0.079,2317,1807,104232.6,1014980.8000000002,414893.5272,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,614.0,1.75,1.77,0.436,0.08,8478,2232,2.2,2.22,-0.563,0.079,1745,322,81609.5,1014980.8000000002,331542.40904999996,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,615.0,1.27,1.28,0.354,0.078,13188,5640,2.71,2.75,-0.645,0.077,2260,351,120268.4,1014980.8000000002,524349.73332,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,616.0,0.87,0.88,0.274,0.072,6746,2828,3.31,3.37,-0.725,0.072,731,19,53834.399999999994,1014980.8000000002,265707.5724,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,617.0,0.57,0.58,0.201,0.062,4518,3195,3.99,4.07,-0.797,0.062,828,233,33145.2,1014980.8000000002,140363.39339999997,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,618.0,0.35,0.36,0.14,0.05,7679,1409,4.78,4.87,-0.86,0.05,857,53,42680.00000000001,1014980.8000000002,209275.083,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,619.0,0.2,0.21,0.092,0.038,3748,490,5.62,5.84,-0.908,0.038,432,0,15884.0,1014980.8000000002,77309.68824,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,620.0,0.11,0.12,0.058,0.027,6893,1098,6.43,6.74,-0.942,0.027,1553,95,22804.199999999997,1014980.8000000002,88458.7554,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,621.0,0.05,0.06,0.033,0.018,2760,612,7.46,7.7,-0.967,0.018,41,1,5041.8,1014980.8000000002,30027.385259999995,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,622.0,0.03,0.04,0.022,0.012,3248,247,8.36,8.67,-0.978,0.012,14,0,3914.3999999999996,1014980.8000000002,23809.87224,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,623.0,0.01,0.02,0.01,0.007,1697,58,9.34,9.65,-0.989,0.007,12,9,1196.3,1014980.8000000002,7236.5863500000005,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,624.0,0.01,0.02,0.01,0.006,2099,12,10.4,10.66,-0.99,0.006,115,0,1328.3999999999999,1014980.8000000002,7303.461120000001,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,625.0,0.0,0.01,0.004,0.003,3081,485,11.32,11.65,-0.996,0.003,6,0,926.1000000000001,1014980.8000000002,5659.814249999999,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,626.0,0.0,0.01,0.003,0.002,1136,21,12.39,12.65,-0.996,0.002,2,0,227.60000000000002,1014980.8000000002,1391.48604,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,627.0,0.0,0.01,0.003,0.002,1022,67,13.43,13.65,-0.997,0.002,1,0,204.6,1014980.8000000002,1252.82826,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,628.0,0.0,0.01,0.003,0.002,1009,3,14.4,14.65,-0.997,0.002,0,0,201.8,1014980.8000000002,1238.10354,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,629.0,0.0,0.01,0.003,0.002,862,50,15.36,15.65,-0.997,0.002,1,0,172.6,1014980.8000000002,1056.49866,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,630.0,0.0,0.01,0.003,0.001,2675,5,16.36,16.65,-0.997,0.001,2,0,267.7,1014980.8000000002,1639.9656900000004,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,631.0,0.0,0.01,0.003,0.001,1758,0,17.36,17.65,-0.997,0.001,0,0,175.8,1014980.8000000002,1078.58574,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,632.0,0.0,0.01,0.003,0.001,574,0,18.39,18.65,-0.997,0.001,0,0,57.400000000000006,1014980.8000000002,352.16622,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,633.0,0.0,0.01,0.002,0.001,2501,0,19.29,19.65,-0.998,0.001,0,0,250.1,1014980.8000000002,1534.4385300000001,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,634.0,0.0,0.01,0.002,0.001,2514,0,20.29,20.65,-0.998,0.001,0,0,251.40000000000003,1014980.8000000002,1542.41442,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,635.0,0.0,0.01,0.002,0.001,1669,0,21.29,21.64,-0.998,0.001,0,0,166.9,1014980.8000000002,1023.9815699999999,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,636.0,0.0,0.01,0.002,0.001,2523,0,22.29,22.64,-0.998,0.001,0,0,252.3,1014980.8000000002,1547.9361900000001,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,637.0,0.0,0.01,0.002,0.001,2058,0,23.29,23.64,-0.998,0.001,0,0,205.79999999999998,1014980.8000000002,1262.64474,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,638.0,0.0,0.01,0.002,0.001,242,0,22.91,26.5,-0.998,0.001,0,0,24.2,1014980.8000000002,148.47426,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,639.0,0.0,0.01,0.002,0.001,394,0,23.91,27.52,-0.998,0.001,0,0,39.4,1014980.8000000002,241.73082,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,640.0,0.0,0.01,0.002,0.001,388,1,25.0,28.5,-0.998,0.001,0,0,38.800000000000004,1014980.8000000002,238.04964,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,641.0,0.0,0.01,0.002,0.001,213,0,25.91,29.52,-0.998,0.001,0,0,21.3,1014980.8000000002,130.68189,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,642.0,0.0,0.01,0.002,0.001,362,0,26.91,30.52,-0.998,0.001,0,0,36.199999999999996,1014980.8000000002,222.09785999999997,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,643.0,0.0,0.01,0.002,0.001,678,1,27.91,31.52,-0.998,0.001,0,0,67.80000000000001,1014980.8000000002,415.97334,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,644.0,0.0,0.01,0.002,0.001,355,0,28.91,32.52,-0.998,0.001,0,0,35.5,1014980.8000000002,217.80315,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,645.0,0.0,0.01,0.002,0.001,7337,0,29.91,33.5,-0.998,0.001,2,0,733.9,1014980.8000000002,4500.24255,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,646.0,0.0,0.01,0.002,0.0,389,0,31.01,34.5,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,647.0,0.0,0.01,0.002,0.0,167,0,31.91,35.5,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,648.0,0.0,0.01,0.002,0.0,328,0,32.91,36.5,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,649.0,0.0,0.01,0.002,0.0,243,0,34.01,37.52,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,650.0,0.0,0.01,0.001,0.0,1571,0,34.91,38.5,-0.998,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,651.0,0.0,0.01,0.001,0.0,210,0,35.91,39.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,655.0,0.0,0.01,0.001,0.0,1478,0,39.91,43.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,660.0,0.0,0.01,0.001,0.0,575,0,45.01,48.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,665.0,0.0,0.01,0.001,0.0,275,0,50.01,53.5,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,670.0,0.0,0.01,0.001,0.0,484,0,54.91,58.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,675.0,0.0,0.01,0.001,0.0,40,0,59.91,63.5,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,680.0,0.0,0.01,0.001,0.0,102,0,64.91,68.5,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,685.0,0.0,0.01,0.001,0.0,57,0,69.91,73.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,690.0,0.0,0.01,0.001,0.0,390,0,74.91,78.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,695.0,0.0,0.01,0.001,0.0,41,0,79.91,83.5,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,700.0,0.0,0.01,0.001,0.0,0,0,84.91,88.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,705.0,0.0,0.01,0.001,0.0,0,0,89.91,93.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,710.0,0.0,0.01,0.001,0.0,0,0,94.91,98.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,715.0,0.0,0.01,0.001,0.0,0,0,99.91,103.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,720.0,0.0,0.01,0.001,0.0,0,0,104.91,108.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,725.0,0.0,0.01,0.001,0.0,0,0,109.91,113.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:44.000000000",613.53,730.0,0.0,0.01,0.001,0.0,0,0,114.91,118.52,-0.999,0.0,0,0,0.0,1014980.8000000002,0.0,1783411.4581200005]
["2025-12-17T09:31:56.000000000",613.19,500.0,111.38,115.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,505.0,106.38,110.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,510.0,101.38,105.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,515.0,96.38,100.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,520.0,91.42,95.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,525.0,86.42,90.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,530.0,81.37,85.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,535.0,76.42,80.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,540.0,71.42,75.02,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,545.0,66.38,70.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,550.0,61.38,65.02,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,555.0,56.37,60.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,560.0,51.38,55.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,565.0,46.37,50.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,570.0,41.7,44.44,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,575.0,36.7,40.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,580.0,31.71,34.45,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2505,260,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,585.0,26.48,29.45,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3416,44,341.59999999999997,1003165.5000000003,-2094.65704,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,586.0,25.71,28.11,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,650,0,65.0,1003165.5000000003,-398.5735000000001,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,587.0,24.71,27.45,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1003165.5000000003,-675.1221899999999,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,588.0,23.38,26.45,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3588,1,358.8,1003165.5000000003,-2200.12572,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,589.0,24.01,24.29,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,899,0,89.9,1003165.5000000003,-551.2578100000001,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,590.0,23.03,23.28,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,3423,97,684.6,1003165.5000000003,-4197.8987400000005,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,591.0,22.01,22.29,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,951,3,190.20000000000002,1003165.5000000003,-1166.2873800000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,592.0,21.01,21.29,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2135,35,427.00000000000006,1003165.5000000003,-2618.3213000000005,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,593.0,20.01,20.29,1.0,0.0,5,0,0.02,0.03,-0.008,0.003,1168,4,350.4,1003165.5000000003,-2148.61776,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,594.0,19.01,19.29,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1239,155,371.7,1003165.5000000003,-2279.2272300000004,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,595.0,18.02,18.3,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,6835,541,2050.5,1003165.5000000003,-12573.460950000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,596.0,17.02,17.31,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,1194,210,477.59999999999997,1003165.5000000003,-2928.59544,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,597.0,16.03,16.31,1.0,0.0,22,0,0.03,0.04,-0.013,0.004,5333,91,2133.2000000000003,1003165.5000000003,-13080.569080000003,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,598.0,15.04,15.31,1.0,0.0,39,1,0.04,0.05,-0.014,0.005,1602,187,801.0,1003165.5000000003,-4911.651900000001,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,599.0,14.05,14.33,1.0,0.0,50,0,0.05,0.06,-0.018,0.006,1567,116,940.2,1003165.5000000003,-5765.212380000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,600.0,13.08,13.33,1.0,0.0,425,3,0.06,0.07,-0.025,0.008,5578,1853,4462.400000000001,1003165.5000000003,-27362.99056000001,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,601.0,12.08,12.36,0.956,0.003,426,0,0.08,0.09,-0.029,0.01,2312,348,2439.8,1003165.5000000003,-13393.295980000003,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,602.0,11.1,11.37,0.951,0.008,142,5,0.11,0.12,-0.039,0.013,3341,188,4456.900000000001,1003165.5000000003,-25936.09743,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,603.0,10.19,10.41,0.946,0.012,238,1,0.14,0.15,-0.047,0.015,5413,294,8405.099999999999,1003165.5000000003,-48036.69141,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,604.0,9.18,9.45,0.934,0.017,248,0,0.18,0.19,-0.061,0.019,4285,379,8563.099999999999,1003165.5000000003,-47337.65481000001,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,605.0,8.31,8.52,0.919,0.022,849,24,0.24,0.25,-0.078,0.024,6770,724,18115.8,1003165.5000000003,-88177.94838,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,606.0,7.4,7.57,0.898,0.028,726,12,0.32,0.33,-0.101,0.03,4678,393,16066.800000000001,1003165.5000000003,-73590.15828,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,607.0,6.53,6.67,0.871,0.035,2448,23,0.44,0.45,-0.129,0.036,6206,1353,30909.6,1003165.5000000003,-84458.33784000001,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,608.0,5.67,5.8,0.835,0.043,5251,196,0.57,0.58,-0.165,0.043,5572,880,46538.899999999994,1003165.5000000003,-8463.86157,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,609.0,4.89,4.97,0.792,0.051,4812,308,0.75,0.76,-0.208,0.051,7785,1775,64244.69999999999,1003165.5000000003,-92973.70737,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,610.0,4.12,4.17,0.743,0.059,10011,182,0.97,0.98,-0.258,0.059,9393,3857,114483.6,1003165.5000000003,22358.133779999996,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,611.0,3.41,3.44,0.684,0.066,7351,350,1.23,1.24,-0.317,0.066,5896,1828,87430.2,1003165.5000000003,58884.635699999984,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,612.0,2.74,2.76,0.617,0.073,7557,1249,1.56,1.57,-0.384,0.073,3872,2719,83431.7,1003165.5000000003,164951.17594999998,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,613.0,2.13,2.15,0.543,0.078,10877,2936,1.96,1.97,-0.457,0.078,2317,1884,102913.20000000001,1003165.5000000003,409414.69920000003,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,614.0,1.6,1.61,0.464,0.08,8478,2700,2.41,2.43,-0.536,0.08,1745,328,81784.0,1003165.5000000003,330288.66160000005,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,615.0,1.14,1.15,0.382,0.079,13188,6557,2.95,2.98,-0.618,0.079,2260,354,122039.20000000001,1003165.5000000003,529374.2852800002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,616.0,0.78,0.79,0.3,0.075,6746,3029,3.61,3.64,-0.7,0.074,731,21,56004.4,1003165.5000000003,277073.58064000006,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,617.0,0.5,0.51,0.222,0.066,4518,3577,4.29,4.37,-0.778,0.066,828,233,35283.6,1003165.5000000003,149336.29260000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,618.0,0.3,0.31,0.156,0.055,7679,1559,5.09,5.19,-0.844,0.054,857,53,46862.3,1003165.5000000003,230600.52373000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,619.0,0.17,0.18,0.102,0.042,3748,518,5.92,6.18,-0.898,0.042,432,0,17556.0,1003165.5000000003,85400.19768,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,620.0,0.09,0.1,0.063,0.03,6893,1278,6.86,7.05,-0.937,0.03,1553,95,25338.0,1003165.5000000003,98233.03799999999,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,621.0,0.05,0.06,0.034,0.019,2760,922,7.81,8.0,-0.966,0.019,41,1,5321.900000000001,1003165.5000000003,31678.00859,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,622.0,0.03,0.04,0.023,0.013,3248,247,8.77,9.04,-0.977,0.013,14,0,4240.599999999999,1003165.5000000003,25779.73398,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,623.0,0.01,0.02,0.011,0.007,1697,88,9.77,9.99,-0.989,0.007,12,9,1196.3,1003165.5000000003,7232.5760500000015,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,624.0,0.01,0.02,0.01,0.006,2099,12,10.75,11.02,-0.99,0.006,115,0,1328.3999999999999,1003165.5000000003,7299.413760000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,625.0,0.0,0.01,0.004,0.003,3081,485,11.74,12.01,-0.996,0.003,6,0,926.1000000000001,1003165.5000000003,5656.677750000001,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,626.0,0.0,0.01,0.004,0.002,1136,21,12.74,13.02,-0.996,0.002,2,0,227.60000000000002,1003165.5000000003,1390.7149200000003,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,627.0,0.0,0.01,0.003,0.002,1022,67,13.74,14.01,-0.997,0.002,1,0,204.6,1003165.5000000003,1252.1339800000003,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,628.0,0.0,0.01,0.003,0.002,1009,5,14.74,15.0,-0.997,0.002,0,0,201.8,1003165.5000000003,1237.4174200000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,629.0,0.0,0.01,0.003,0.002,862,50,15.74,16.01,-0.997,0.002,1,0,172.6,1003165.5000000003,1055.91318,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,630.0,0.0,0.01,0.003,0.001,2675,5,16.74,17.01,-0.997,0.001,2,0,267.7,1003165.5000000003,1639.0568700000006,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,631.0,0.0,0.01,0.003,0.001,1758,0,17.73,18.01,-0.997,0.001,0,0,175.8,1003165.5000000003,1077.9880200000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,632.0,0.0,0.01,0.003,0.001,574,0,18.73,19.01,-0.997,0.001,0,0,57.400000000000006,1003165.5000000003,351.9710600000001,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,633.0,0.0,0.01,0.002,0.001,2501,0,19.73,20.0,-0.997,0.001,0,0,250.1,1003165.5000000003,1533.5881900000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,634.0,0.0,0.01,0.002,0.001,2514,0,20.73,21.01,-0.998,0.001,0,0,251.40000000000003,1003165.5000000003,1541.5596600000006,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,635.0,0.0,0.01,0.002,0.001,1669,0,21.73,22.01,-0.998,0.001,0,0,166.9,1003165.5000000003,1023.41411,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,636.0,0.0,0.01,0.002,0.001,2523,0,22.73,22.99,-0.998,0.001,0,0,252.3,1003165.5000000003,1547.0783700000004,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,637.0,0.0,0.01,0.002,0.001,2058,0,23.73,24.01,-0.998,0.001,0,0,205.79999999999998,1003165.5000000003,1261.94502,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,638.0,0.0,0.01,0.002,0.001,242,0,22.98,26.63,-0.998,0.001,0,0,24.2,1003165.5000000003,148.39198000000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,639.0,0.0,0.01,0.002,0.001,394,0,23.98,27.62,-0.998,0.001,0,0,39.4,1003165.5000000003,241.59686000000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,640.0,0.0,0.01,0.002,0.001,388,1,24.98,28.62,-0.998,0.001,0,0,38.800000000000004,1003165.5000000003,237.91772000000006,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,641.0,0.0,0.01,0.002,0.001,213,0,26.1,29.54,-0.998,0.001,0,0,21.3,1003165.5000000003,130.60947000000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,642.0,0.0,0.01,0.002,0.001,362,0,27.1,30.54,-0.998,0.001,0,0,36.199999999999996,1003165.5000000003,221.97478,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,643.0,0.0,0.01,0.002,0.001,678,1,28.1,31.54,-0.998,0.001,0,0,67.80000000000001,1003165.5000000003,415.74282000000017,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,644.0,0.0,0.01,0.002,0.001,355,0,29.1,32.54,-0.998,0.001,0,0,35.5,1003165.5000000003,217.68245000000002,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,645.0,0.0,0.01,0.002,0.001,7337,0,30.1,33.1,-0.998,0.001,2,0,733.9,1003165.5000000003,4497.74865,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,646.0,0.0,0.01,0.002,0.0,389,0,31.1,34.54,-0.998,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,647.0,0.0,0.01,0.002,0.0,167,0,32.1,35.54,-0.998,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,648.0,0.0,0.01,0.002,0.0,328,0,33.1,36.55,-0.998,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,649.0,0.0,0.01,0.002,0.0,243,0,33.98,37.62,-0.998,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,650.0,0.0,0.01,0.001,0.0,1571,0,34.98,38.62,-0.998,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,651.0,0.0,0.01,0.001,0.0,210,0,35.98,39.62,-0.998,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,655.0,0.0,0.01,0.001,0.0,1478,0,39.98,43.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,660.0,0.0,0.01,0.001,0.0,575,0,44.98,48.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,665.0,0.0,0.01,0.001,0.0,275,0,49.98,53.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,670.0,0.0,0.01,0.001,0.0,484,0,54.98,58.63,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,675.0,0.0,0.01,0.001,0.0,40,0,59.98,63.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,680.0,0.0,0.01,0.001,0.0,102,0,64.98,68.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,685.0,0.0,0.01,0.001,0.0,57,0,69.98,73.63,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,690.0,0.0,0.01,0.001,0.0,390,0,74.98,78.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,695.0,0.0,0.01,0.001,0.0,41,0,79.98,83.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,700.0,0.0,0.01,0.001,0.0,0,0,84.98,88.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,705.0,0.0,0.01,0.001,0.0,0,0,89.98,93.63,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,710.0,0.0,0.01,0.001,0.0,0,0,94.98,98.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,715.0,0.0,0.01,0.001,0.0,0,0,99.98,103.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,720.0,0.0,0.01,0.001,0.0,0,0,104.98,108.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,725.0,0.0,0.01,0.001,0.0,0,0,109.98,113.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:31:56.000000000",613.19,730.0,0.0,0.01,0.001,0.0,0,0,114.98,118.62,-0.999,0.0,0,0,0.0,1003165.5000000003,0.0,1887265.7577700003]
["2025-12-17T09:32:08.000000000",612.81,500.0,110.99,114.78,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,505.0,105.99,109.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,510.0,100.99,104.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,515.0,95.99,99.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,520.0,90.99,94.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,525.0,85.99,89.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,530.0,80.99,84.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,535.0,75.99,79.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,540.0,71.0,74.78,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,545.0,65.99,69.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,550.0,60.99,64.78,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,555.0,56.01,59.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,560.0,51.68,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,565.0,46.47,49.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,570.0,41.8,44.35,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,575.0,36.8,39.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,580.0,31.81,34.36,0.999,0.0,18,0,0.0,0.01,-0.002,0.0,2505,260,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,585.0,26.7,29.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3416,44,341.79999999999995,1011398.7000000003,-2092.13334,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,586.0,25.81,28.02,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,650,0,65.3,1011398.7000000003,-396.48807,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,587.0,24.81,27.36,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,1101,0,112.99999999999999,1011398.7000000003,-656.9323199999999,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,588.0,23.48,26.36,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,3588,6,359.2,1011398.7000000003,-2196.31104,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,589.0,23.69,23.94,0.995,0.002,6,0,0.01,0.02,-0.005,0.001,899,0,91.10000000000001,1011398.7000000003,-543.56247,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,590.0,22.69,22.95,0.995,0.002,43,0,0.01,0.02,-0.005,0.002,3423,97,693.2,1011398.7000000003,-4142.5956,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,591.0,21.61,21.95,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,951,4,193.00000000000003,1011398.7000000003,-1148.40594,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,592.0,20.69,20.95,0.995,0.002,8,0,0.01,0.02,-0.006,0.002,2135,38,428.6,1011398.7000000003,-2606.89374,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,593.0,19.61,19.95,0.992,0.003,5,0,0.02,0.03,-0.009,0.003,1168,6,351.90000000000003,1011398.7000000003,-2138.0940899999996,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,594.0,18.69,18.95,0.991,0.003,24,0,0.02,0.03,-0.009,0.003,1239,170,378.90000000000003,1011398.7000000003,-2233.6924499999996,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,595.0,17.62,17.96,0.991,0.003,119,0,0.02,0.03,-0.009,0.003,6835,551,2086.2,1011398.7000000003,-12346.895879999998,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,596.0,16.7,16.96,0.987,0.004,29,0,0.03,0.04,-0.013,0.004,1194,250,489.19999999999993,1011398.7000000003,-2855.6946,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,597.0,15.71,15.97,0.987,0.005,22,0,0.03,0.04,-0.014,0.005,5333,91,2677.5,1011398.7000000003,-16273.169549999999,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,598.0,14.72,14.97,0.983,0.006,39,1,0.04,0.05,-0.017,0.006,1602,187,984.6,1011398.7000000003,-5746.932179999999,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,599.0,13.73,13.98,0.979,0.007,50,0,0.05,0.06,-0.021,0.007,1567,116,1131.8999999999999,1011398.7000000003,-6507.42939,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,600.0,12.74,13.0,0.975,0.009,425,3,0.06,0.07,-0.025,0.009,5578,1858,5402.7,1011398.7000000003,-28420.289369999995,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,601.0,11.76,12.02,0.968,0.011,426,0,0.08,0.09,-0.033,0.011,2312,506,3011.7999999999997,1011398.7000000003,-12713.35626,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,602.0,10.67,11.04,0.957,0.014,142,10,0.11,0.12,-0.043,0.014,3341,188,4876.2,1011398.7000000003,-27445.30866,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,603.0,9.86,10.07,0.944,0.018,238,1,0.15,0.16,-0.056,0.018,5413,296,10171.800000000001,1011398.7000000003,-57083.2515,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,604.0,8.9,9.12,0.93,0.022,248,1,0.2,0.21,-0.07,0.022,4285,446,9972.6,1011398.7000000003,-54426.107339999995,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,605.0,7.96,8.19,0.907,0.027,849,24,0.27,0.28,-0.092,0.027,6770,773,20571.3,1011398.7000000003,-97968.09626999998,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,606.0,7.05,7.27,0.88,0.034,726,12,0.37,0.38,-0.119,0.033,4678,523,17905.8,1011398.7000000003,-79475.3289,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,607.0,6.18,6.39,0.849,0.04,2448,23,0.49,0.5,-0.15,0.039,6206,1391,33995.4,1011398.7000000003,-88314.50033999998,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,608.0,5.31,5.44,0.807,0.048,5251,208,0.65,0.66,-0.19,0.046,5572,1767,50836.0,1011398.7000000003,-2613.021840000006,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,609.0,4.54,4.64,0.761,0.055,4812,308,0.85,0.86,-0.235,0.054,7785,1827,68505.0,1011398.7000000003,-95432.90129999997,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,610.0,3.8,3.85,0.706,0.063,10011,185,1.09,1.1,-0.294,0.063,9393,3965,122245.2,1011398.7000000003,23859.14453999998,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,611.0,3.09,3.14,0.642,0.069,7351,379,1.38,1.4,-0.358,0.07,5896,2020,91993.90000000001,1011398.7000000003,57909.93219000001,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,612.0,2.46,2.49,0.573,0.075,7557,1374,1.75,1.76,-0.427,0.075,3872,2926,85717.5,1011398.7000000003,169365.36375,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,613.0,1.89,1.91,0.497,0.078,10877,3141,2.16,2.2,-0.504,0.078,2317,2176,102913.20000000001,1011398.7000000003,409160.9808,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,614.0,1.4,1.42,0.417,0.079,8478,2851,2.65,2.72,-0.584,0.079,1745,441,80761.70000000001,1011398.7000000003,325957.92867,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,615.0,0.99,1.0,0.336,0.076,13188,6998,3.23,3.32,-0.665,0.076,2260,356,117404.8,1011398.7000000003,508955.86368,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,616.0,0.66,0.67,0.257,0.069,6746,3399,3.89,3.96,-0.745,0.07,731,22,51664.4,1011398.7000000003,253889.63423999998,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,617.0,0.42,0.43,0.185,0.059,4518,3884,4.61,4.76,-0.819,0.06,828,233,31624.2,1011398.7000000003,132907.45842,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,618.0,0.25,0.26,0.126,0.047,7679,1736,5.46,5.63,-0.879,0.048,857,53,40204.9,1011398.7000000003,195962.54336999997,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,619.0,0.15,0.16,0.08,0.035,3748,540,6.23,6.47,-0.926,0.035,432,1,14630.000000000002,1011398.7000000003,71122.7286,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,620.0,0.08,0.09,0.053,0.026,6893,1437,7.17,7.41,-0.953,0.022,1553,95,21338.399999999998,1011398.7000000003,88889.31611999997,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,621.0,0.04,0.05,0.033,0.017,2760,1093,8.12,8.37,-0.968,0.011,41,1,4737.1,1011398.7000000003,28476.66789,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,622.0,0.02,0.03,0.022,0.012,3248,262,9.1,9.35,-1.0,0.0,14,0,3897.6,1011398.7000000003,23884.882559999995,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,623.0,0.01,0.02,0.01,0.006,1697,89,10.09,10.35,-1.0,0.0,12,9,1018.2,1011398.7000000003,6239.63142,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,624.0,0.01,0.02,0.01,0.006,2099,12,11.08,11.34,-1.0,0.0,115,0,1259.3999999999999,1011398.7000000003,7717.729139999999,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,625.0,0.0,0.01,0.004,0.003,3081,485,12.08,12.34,-1.0,0.0,6,0,924.3000000000001,1011398.7000000003,5664.202829999999,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,626.0,0.0,0.01,0.003,0.002,1136,21,13.08,13.34,-1.0,0.0,2,0,227.20000000000002,1011398.7000000003,1392.30432,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,627.0,0.0,0.01,0.003,0.002,1022,67,14.08,14.34,-1.0,0.0,1,0,204.4,1011398.7000000003,1252.5836399999998,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,628.0,0.0,0.01,0.003,0.002,1009,55,15.08,15.41,-1.0,0.0,0,0,201.8,1011398.7000000003,1236.65058,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,629.0,0.0,0.01,0.003,0.002,862,50,16.07,16.33,-1.0,0.0,1,0,172.4,1011398.7000000003,1056.48444,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,630.0,0.0,0.01,0.003,0.001,2675,5,17.07,17.41,-1.0,0.0,2,0,267.5,1011398.7000000003,1639.26675,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,631.0,0.0,0.01,0.003,0.001,1758,0,18.07,18.41,-1.0,0.0,0,0,175.8,1011398.7000000003,1077.31998,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,632.0,0.0,0.01,0.003,0.001,574,0,19.07,19.46,-1.0,0.0,0,0,57.400000000000006,1011398.7000000003,351.75294,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,633.0,0.0,0.01,0.002,0.001,2501,0,20.07,20.33,-1.0,0.0,0,0,250.1,1011398.7000000003,1532.63781,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,634.0,0.0,0.01,0.002,0.001,2514,0,21.07,21.41,-1.0,0.0,0,0,251.40000000000003,1011398.7000000003,1540.60434,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,635.0,0.0,0.01,0.002,0.001,1669,0,22.07,22.41,-1.0,0.0,0,0,166.9,1011398.7000000003,1022.77989,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,636.0,0.0,0.01,0.002,0.001,2523,0,23.07,23.46,-1.0,0.0,0,0,252.3,1011398.7000000003,1546.11963,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,637.0,0.0,0.01,0.002,0.001,2058,0,24.07,24.41,-1.0,0.0,0,0,205.79999999999998,1011398.7000000003,1261.1629799999998,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,638.0,0.0,0.01,0.002,0.001,242,0,23.28,26.97,-1.0,0.0,0,0,24.2,1011398.7000000003,148.30002,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,639.0,0.0,0.01,0.002,0.001,394,0,24.22,28.0,-1.0,0.0,0,0,39.4,1011398.7000000003,241.44713999999996,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,640.0,0.0,0.01,0.002,0.001,388,4,25.22,29.0,-1.0,0.0,0,0,38.800000000000004,1011398.7000000003,237.77028,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,641.0,0.0,0.01,0.002,0.001,213,0,26.22,30.0,-1.0,0.0,0,0,21.3,1011398.7000000003,130.52853,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,642.0,0.0,0.01,0.002,0.001,362,0,27.22,31.0,-1.0,0.0,0,0,36.199999999999996,1011398.7000000003,221.83721999999995,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,643.0,0.0,0.01,0.002,0.001,678,1,28.22,32.0,-1.0,0.0,0,0,67.80000000000001,1011398.7000000003,415.48518000000007,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,644.0,0.0,0.01,0.002,0.001,355,0,29.22,33.0,-1.0,0.0,0,0,35.5,1011398.7000000003,217.54754999999997,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,645.0,0.0,0.01,0.002,0.001,7337,0,30.22,34.0,-1.0,0.0,2,0,733.6999999999999,1011398.7000000003,4496.18697,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,646.0,0.0,0.01,0.002,0.0,389,0,31.22,35.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,647.0,0.0,0.01,0.002,0.0,167,0,32.22,36.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,648.0,0.0,0.01,0.002,0.0,328,0,33.22,37.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,649.0,0.0,0.01,0.002,0.0,243,0,34.22,38.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,650.0,0.0,0.01,0.001,0.0,1571,0,35.22,39.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,651.0,0.0,0.01,0.001,0.0,210,0,36.22,40.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,655.0,0.0,0.01,0.001,0.0,1478,0,40.22,44.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,660.0,0.0,0.01,0.001,0.0,575,0,45.22,49.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,665.0,0.0,0.01,0.001,0.0,275,0,50.22,54.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,670.0,0.0,0.01,0.001,0.0,484,0,55.22,59.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,675.0,0.0,0.01,0.001,0.0,40,0,60.22,64.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,680.0,0.0,0.01,0.001,0.0,102,0,65.22,69.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,685.0,0.0,0.01,0.001,0.0,57,0,70.22,74.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,690.0,0.0,0.01,0.001,0.0,390,0,75.22,79.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,695.0,0.0,0.01,0.001,0.0,41,0,80.22,84.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,700.0,0.0,0.01,0.001,0.0,0,0,85.22,89.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,705.0,0.0,0.01,0.001,0.0,0,0,90.22,94.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,710.0,0.0,0.01,0.001,0.0,0,0,95.22,99.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,715.0,0.0,0.01,0.001,0.0,0,0,100.22,104.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,720.0,0.0,0.01,0.001,0.0,0,0,105.22,109.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,725.0,0.0,0.01,0.001,0.0,0,0,110.22,114.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:08.000000000",612.81,730.0,0.0,0.01,0.001,0.0,0,0,115.22,119.0,-1.0,0.0,0,0,0.0,1011398.7000000003,0.0,1725205.3859700006]
["2025-12-17T09:32:20.000000000",612.7,500.0,110.8,114.5,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,505.0,105.74,109.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,510.0,100.74,104.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,515.0,95.74,99.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,520.0,90.74,94.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,525.0,85.74,89.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,530.0,80.74,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,535.0,75.74,79.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,540.0,70.74,74.5,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,545.0,65.74,69.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,550.0,60.74,64.5,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,555.0,56.39,59.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,560.0,51.76,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,565.0,46.55,49.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,570.0,41.88,44.27,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,575.0,36.88,39.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,580.0,31.26,33.81,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,2505,263,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,585.0,26.78,28.9,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3416,44,341.59999999999997,1014939.5000000003,-2092.9832,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,586.0,25.87,27.89,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,0,65.0,1014939.5000000003,-398.255,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,587.0,24.89,27.28,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1014939.5000000003,-674.5827,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,588.0,23.56,26.28,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3588,7,358.8,1014939.5000000003,-2198.3676,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,589.0,23.55,23.87,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1014939.5000000003,-1101.6346000000003,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,590.0,22.55,22.87,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,3423,97,684.6,1014939.5000000003,-4194.5442,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,591.0,21.56,21.87,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,951,4,190.20000000000002,1014939.5000000003,-1165.3554000000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,592.0,20.56,20.88,1.0,0.0,8,0,0.02,0.03,-0.008,0.003,2135,38,640.5,1014939.5000000003,-3924.3435000000004,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,593.0,19.56,19.88,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,174,350.4,1014939.5000000003,-2146.9008000000003,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,594.0,18.56,18.88,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1239,170,371.7,1014939.5000000003,-2277.4059,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,595.0,17.57,17.81,1.0,0.0,119,0,0.02,0.03,-0.01,0.003,6835,551,2050.5,1014939.5000000003,-12563.4135,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,596.0,16.57,16.89,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,1194,250,477.59999999999997,1014939.5000000003,-2926.2552,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,597.0,15.58,15.89,1.0,0.0,22,0,0.03,0.04,-0.014,0.005,5333,92,2666.5,1014939.5000000003,-16337.6455,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,598.0,14.58,14.89,1.0,0.0,39,1,0.04,0.05,-0.018,0.006,1602,187,961.2,1014939.5000000003,-5889.272400000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,599.0,13.6,13.91,1.0,0.0,50,0,0.05,0.06,-0.022,0.008,1567,116,1253.6,1014939.5000000003,-7680.8072,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,600.0,12.61,12.84,0.962,0.004,425,3,0.07,0.08,-0.029,0.01,5578,1921,5748.0,1014939.5000000003,-33134.816,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,601.0,11.64,11.95,0.956,0.009,426,0,0.09,0.1,-0.039,0.013,2312,547,3389.0,1014939.5000000003,-16066.2194,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,602.0,10.67,10.97,0.948,0.013,142,10,0.12,0.13,-0.05,0.016,3341,326,5530.2,1014939.5000000003,-31621.447000000007,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,603.0,9.79,9.91,0.936,0.018,238,1,0.16,0.17,-0.064,0.02,5413,297,11254.400000000001,1014939.5000000003,-63706.0952,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,604.0,8.76,9.06,0.921,0.023,248,1,0.21,0.22,-0.081,0.024,4285,690,10854.4,1014939.5000000003,-59515.22720000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,605.0,7.93,8.07,0.897,0.03,849,34,0.28,0.29,-0.105,0.03,6770,777,22857.0,1014939.5000000003,-108833.90100000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,606.0,6.99,7.11,0.87,0.036,726,12,0.37,0.38,-0.135,0.036,4678,735,19454.399999999998,1014939.5000000003,-87170.0544,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,607.0,6.15,6.24,0.834,0.044,2448,24,0.49,0.5,-0.17,0.043,6206,1496,37457.0,1014939.5000000003,-97508.75420000002,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,608.0,5.29,5.39,0.79,0.051,5251,332,0.65,0.66,-0.213,0.051,5572,2041,55197.299999999996,1014939.5000000003,-10030.511699999988,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,609.0,4.51,4.59,0.738,0.059,4812,310,0.85,0.86,-0.264,0.058,7785,1978,73543.8,1014939.5000000003,-102701.99940000006,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,610.0,3.75,3.8,0.679,0.066,10011,199,1.09,1.1,-0.322,0.065,9393,4277,127127.10000000002,1014939.5000000003,30745.89869999996,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,611.0,3.07,3.11,0.613,0.072,7351,386,1.39,1.4,-0.388,0.071,5896,2230,94788.79999999999,1014939.5000000003,67798.93119999998,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,612.0,2.43,2.46,0.54,0.076,7557,1522,1.75,1.76,-0.46,0.076,3872,3211,86860.40000000001,1014939.5000000003,171592.76200000005,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,613.0,1.87,1.89,0.463,0.078,10877,3252,2.17,2.19,-0.537,0.077,2317,2341,102681.5,1014939.5000000003,410507.1619,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,614.0,1.38,1.39,0.383,0.077,8478,3079,2.67,2.7,-0.617,0.077,1745,448,78717.1,1014939.5000000003,317648.8007000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,615.0,0.97,0.98,0.304,0.073,13188,7441,3.25,3.3,-0.696,0.072,2260,359,112544.4,1014939.5000000003,490162.4508,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,616.0,0.65,0.66,0.229,0.065,6746,3758,3.91,4.0,-0.771,0.065,731,23,48600.5,1014939.5000000003,239550.3825,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,617.0,0.41,0.42,0.164,0.054,4518,4143,4.69,4.8,-0.836,0.054,828,238,28868.4,1014939.5000000003,122086.60200000003,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,618.0,0.24,0.25,0.11,0.042,7679,1892,5.52,5.64,-0.89,0.042,857,53,35851.200000000004,1014939.5000000003,175553.2548,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,619.0,0.14,0.15,0.07,0.031,3748,753,6.3,6.6,-0.93,0.031,432,4,12958.000000000002,1014939.5000000003,62983.10920000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,620.0,0.07,0.08,0.043,0.021,6893,1452,7.29,7.46,-0.957,0.021,1553,95,17736.600000000002,1014939.5000000003,68708.17800000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,621.0,0.04,0.05,0.027,0.014,2760,1095,8.25,8.43,-0.973,0.014,41,1,3921.3999999999996,1014939.5000000003,23323.038200000003,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,622.0,0.02,0.03,0.016,0.009,3248,285,9.17,9.48,-0.984,0.009,14,0,2935.8,1014939.5000000003,17833.2462,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,623.0,0.01,0.02,0.01,0.006,1697,89,10.21,10.43,-0.99,0.006,12,9,1025.3999999999999,1014939.5000000003,6194.397000000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,624.0,0.01,0.02,0.009,0.005,2099,15,11.15,11.48,-0.991,0.005,115,0,1107.0,1014939.5000000003,6077.984000000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,625.0,0.0,0.01,0.004,0.002,3081,485,12.14,12.47,-0.996,0.002,6,0,617.4,1014939.5000000003,3768.105,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,626.0,0.0,0.01,0.003,0.002,1136,189,13.14,13.47,-0.997,0.002,2,0,227.60000000000002,1014939.5000000003,1389.6036000000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,627.0,0.0,0.01,0.003,0.002,1022,67,14.15,14.47,-0.997,0.002,1,0,204.6,1014939.5000000003,1251.1334000000004,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,628.0,0.0,0.01,0.003,0.002,1009,55,15.15,15.47,-0.997,0.002,0,0,201.8,1014939.5000000003,1236.4286000000002,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,629.0,0.0,0.01,0.003,0.001,862,50,16.14,16.47,-0.997,0.001,1,0,86.3,1014939.5000000003,527.5347,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,630.0,0.0,0.01,0.003,0.001,2675,5,17.15,17.47,-0.997,0.001,2,0,267.7,1014939.5000000003,1637.7471000000005,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,631.0,0.0,0.01,0.003,0.001,1758,0,18.14,18.47,-0.997,0.001,0,0,175.8,1014939.5000000003,1077.1266000000003,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,632.0,0.0,0.01,0.002,0.001,574,0,19.15,19.47,-0.997,0.001,0,0,57.400000000000006,1014939.5000000003,351.68980000000005,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,633.0,0.0,0.01,0.002,0.001,2501,0,20.15,20.47,-0.998,0.001,0,0,250.1,1014939.5000000003,1532.3627000000001,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,634.0,0.0,0.01,0.002,0.001,2514,0,21.14,21.47,-0.998,0.001,0,0,251.40000000000003,1014939.5000000003,1540.3278000000003,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,635.0,0.0,0.01,0.002,0.001,1669,0,22.15,22.47,-0.998,0.001,0,0,166.9,1014939.5000000003,1022.5963,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,636.0,0.0,0.01,0.002,0.001,2523,0,23.2,23.47,-0.998,0.001,0,0,252.3,1014939.5000000003,1545.8421000000003,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,637.0,0.0,0.01,0.002,0.001,2058,0,24.15,24.47,-0.998,0.001,0,0,205.79999999999998,1014939.5000000003,1260.9366,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,638.0,0.0,0.01,0.002,0.001,242,0,23.5,26.62,-0.998,0.001,0,0,24.2,1014939.5000000003,148.2734,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,639.0,0.0,0.01,0.002,0.001,394,0,24.51,27.63,-0.998,0.001,0,0,39.4,1014939.5000000003,241.40380000000002,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,640.0,0.0,0.01,0.002,0.001,388,23,25.5,29.26,-0.998,0.001,0,0,38.800000000000004,1014939.5000000003,237.72760000000005,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,641.0,0.0,0.01,0.002,0.001,213,0,26.86,30.03,-0.998,0.001,0,0,21.3,1014939.5000000003,130.50510000000003,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,642.0,0.0,0.01,0.002,0.001,362,0,27.86,31.05,-0.998,0.001,0,0,36.199999999999996,1014939.5000000003,221.79739999999998,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,643.0,0.0,0.01,0.002,0.001,678,1,29.05,31.41,-0.998,0.001,0,0,67.80000000000001,1014939.5000000003,415.41060000000016,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,644.0,0.0,0.01,0.002,0.001,355,0,30.01,32.89,-0.998,0.001,0,0,35.5,1014939.5000000003,217.50850000000003,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,645.0,0.0,0.01,0.002,0.0,7337,0,31.01,33.92,-0.998,0.0,2,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,646.0,0.0,0.01,0.002,0.0,389,0,32.01,34.41,-0.998,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,647.0,0.0,0.01,0.002,0.0,167,0,32.5,36.26,-0.998,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,648.0,0.0,0.01,0.002,0.0,328,0,33.5,37.26,-0.998,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,649.0,0.0,0.01,0.001,0.0,243,0,34.5,38.26,-0.998,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,650.0,0.0,0.01,0.001,0.0,1571,0,35.5,39.26,-0.998,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,651.0,0.0,0.01,0.001,0.0,210,0,36.5,40.26,-0.998,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,655.0,0.0,0.01,0.001,0.0,1478,0,40.5,44.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,660.0,0.0,0.01,0.001,0.0,575,0,45.5,49.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,665.0,0.0,0.01,0.001,0.0,275,0,50.5,53.64,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,670.0,0.0,0.01,0.001,0.0,484,0,55.5,59.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,675.0,0.0,0.01,0.001,0.0,40,0,60.5,64.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,680.0,0.0,0.01,0.001,0.0,102,0,65.5,69.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,685.0,0.0,0.01,0.001,0.0,57,0,70.5,74.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,690.0,0.0,0.01,0.001,0.0,390,0,75.5,79.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,695.0,0.0,0.01,0.001,0.0,41,0,80.5,84.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,700.0,0.0,0.01,0.001,0.0,0,0,85.5,89.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,705.0,0.0,0.01,0.001,0.0,0,0,90.5,94.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,710.0,0.0,0.01,0.001,0.0,0,0,95.5,99.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,715.0,0.0,0.01,0.001,0.0,0,0,100.5,104.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,720.0,0.0,0.01,0.001,0.0,0,0,105.5,109.22,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,725.0,0.0,0.01,0.001,0.0,0,0,110.5,114.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:20.000000000",612.7,730.0,0.0,0.01,0.001,0.0,0,0,115.5,119.26,-0.999,0.0,0,0,0.0,1014939.5000000003,0.0,1554659.4657000003]
["2025-12-17T09:32:33.000000000",613.05,500.0,111.1,114.47,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,505.0,106.1,109.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,510.0,101.1,104.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,515.0,96.1,99.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,520.0,91.1,94.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,525.0,86.1,89.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,530.0,81.1,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,535.0,76.1,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,540.0,71.1,74.47,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,545.0,66.1,69.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,550.0,61.1,64.47,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,555.0,56.1,59.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,560.0,51.6,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,565.0,46.68,49.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,570.0,41.91,44.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,575.0,36.91,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,580.0,31.29,33.77,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,2505,263,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,585.0,26.81,28.86,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3416,44,341.59999999999997,1015197.2000000002,-2094.1787999999997,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,586.0,25.9,27.85,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,650,0,65.0,1015197.2000000002,-398.4825,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,587.0,24.92,27.25,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1015197.2000000002,-674.96805,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,588.0,23.61,26.17,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3588,7,358.8,1015197.2000000002,-2199.6234,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,589.0,23.95,24.24,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1015197.2000000002,-1102.2639,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,590.0,22.95,23.24,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,3423,97,684.6,1015197.2000000002,-4196.9403,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,591.0,21.95,22.24,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,951,20,190.20000000000002,1015197.2000000002,-1166.0211,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,592.0,20.95,21.24,1.0,0.0,8,0,0.01,0.02,-0.008,0.003,2135,38,640.5,1015197.2000000002,-3926.5852499999996,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,593.0,19.95,20.18,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,184,350.4,1015197.2000000002,-2148.1272,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,594.0,18.96,19.24,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1239,170,371.7,1015197.2000000002,-2278.7068499999996,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,595.0,17.96,18.25,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,6835,566,2050.5,1015197.2000000002,-12570.59025,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,596.0,16.96,17.25,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,1194,250,477.59999999999997,1015197.2000000002,-2927.9267999999993,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,597.0,15.97,16.2,1.0,0.0,22,0,0.03,0.04,-0.013,0.005,5333,92,2666.5,1015197.2000000002,-16346.97825,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,598.0,14.98,15.22,1.0,0.0,39,1,0.04,0.05,-0.017,0.006,1602,187,961.2,1015197.2000000002,-5892.636600000001,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,599.0,13.99,14.27,1.0,0.0,50,0,0.05,0.06,-0.021,0.007,1567,116,1096.8999999999999,1015197.2000000002,-6724.545449999998,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,600.0,13.0,13.24,0.957,0.002,425,3,0.06,0.07,-0.025,0.009,5578,1936,5105.2,1015197.2000000002,-30255.243599999998,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,601.0,12.02,12.22,0.955,0.005,426,0,0.08,0.09,-0.033,0.011,2312,617,2756.2,1015197.2000000002,-14285.291099999999,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,602.0,11.08,11.26,0.95,0.009,142,10,0.1,0.11,-0.04,0.014,3341,326,4805.2,1015197.2000000002,-27891.322799999998,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,603.0,10.12,10.29,0.942,0.013,238,1,0.13,0.14,-0.051,0.017,5413,549,9511.5,1015197.2000000002,-54516.69735,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,604.0,9.17,9.36,0.928,0.019,248,1,0.18,0.19,-0.068,0.021,4285,739,9469.7,1015197.2000000002,-52276.61264999999,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,605.0,8.24,8.41,0.912,0.025,849,34,0.24,0.25,-0.086,0.026,6770,904,19724.499999999996,1015197.2000000002,-94897.07474999999,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,606.0,7.33,7.47,0.888,0.031,726,12,0.32,0.33,-0.111,0.032,4678,853,17220.2,1015197.2000000002,-77973.82949999999,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,607.0,6.42,6.57,0.856,0.039,2448,24,0.43,0.44,-0.144,0.039,6206,1541,33750.6,1015197.2000000002,-89849.83410000001,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,608.0,5.56,5.65,0.818,0.047,5251,453,0.57,0.58,-0.183,0.047,5572,2250,50868.100000000006,1015197.2000000002,-9249.08535000001,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,609.0,4.75,4.83,0.771,0.055,4812,310,0.75,0.76,-0.228,0.055,7785,2434,69283.5,1015197.2000000002,-100242.87074999997,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,610.0,4.0,4.05,0.716,0.062,10011,209,0.98,0.99,-0.284,0.062,9393,4606,120304.8,1015197.2000000002,23489.62380000002,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,611.0,3.28,3.31,0.654,0.07,7351,393,1.25,1.27,-0.346,0.07,5896,2568,92729.00000000001,1015197.2000000002,62439.14250000001,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,612.0,2.62,2.64,0.584,0.076,7557,1602,1.59,1.6,-0.416,0.076,3872,3449,86860.40000000001,1015197.2000000002,171690.78299999997,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,613.0,2.02,2.05,0.507,0.079,10877,3491,1.99,2.01,-0.493,0.079,2317,2589,104232.6,1015197.2000000002,414568.932,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,614.0,1.5,1.52,0.427,0.08,8478,3276,2.47,2.5,-0.573,0.08,1745,457,81784.0,1015197.2000000002,330213.252,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,615.0,1.07,1.08,0.345,0.077,13188,7695,3.03,3.06,-0.655,0.077,2260,373,118949.6,1015197.2000000002,515854.6008,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,616.0,0.72,0.73,0.264,0.071,6746,3878,3.67,3.72,-0.736,0.071,731,23,53086.7,1015197.2000000002,261812.19824999993,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,617.0,0.46,0.47,0.192,0.061,4518,4233,4.37,4.46,-0.808,0.061,828,238,32610.6,1015197.2000000002,137991.42450000002,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,618.0,0.27,0.28,0.131,0.049,7679,1983,5.2,5.3,-0.869,0.049,857,53,41826.4,1015197.2000000002,204929.1279,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,619.0,0.15,0.16,0.084,0.036,3748,790,6.01,6.17,-0.916,0.036,432,4,15047.999999999998,1015197.2000000002,73183.4568,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,620.0,0.08,0.09,0.049,0.024,6893,1475,6.94,7.1,-0.951,0.024,1553,95,20270.4,1015197.2000000002,78568.48800000001,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,621.0,0.04,0.05,0.028,0.016,2760,1096,7.9,8.07,-0.972,0.016,41,4,4481.6,1015197.2000000002,26670.127200000003,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,622.0,0.02,0.03,0.017,0.01,3248,293,8.81,9.1,-0.983,0.01,14,0,3262.0000000000005,1015197.2000000002,19826.037000000004,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,623.0,0.01,0.02,0.01,0.006,1697,90,9.86,10.03,-0.99,0.006,12,9,1025.3999999999999,1015197.2000000002,6197.9355000000005,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,624.0,0.01,0.02,0.01,0.006,2099,70,10.81,11.08,-0.99,0.006,115,0,1328.3999999999999,1015197.2000000002,7297.7472,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,625.0,0.0,0.01,0.004,0.003,3081,486,11.79,12.08,-0.996,0.003,6,0,926.1000000000001,1015197.2000000002,5655.3862500000005,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,626.0,0.0,0.01,0.003,0.002,1136,189,12.79,13.07,-0.996,0.002,2,0,227.60000000000002,1015197.2000000002,1390.3973999999998,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,627.0,0.0,0.01,0.003,0.002,1022,67,13.82,14.07,-0.997,0.002,1,0,204.6,1015197.2000000002,1251.8481,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,628.0,0.0,0.01,0.003,0.002,1009,55,14.83,15.07,-0.997,0.002,0,0,201.8,1015197.2000000002,1237.1349,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,629.0,0.0,0.01,0.003,0.002,862,50,15.81,16.07,-0.997,0.002,1,0,172.6,1015197.2000000002,1055.6721,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,630.0,0.0,0.01,0.003,0.001,2675,5,16.83,17.07,-0.997,0.001,2,0,267.7,1015197.2000000002,1638.6826500000004,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,631.0,0.0,0.01,0.003,0.001,1758,0,17.77,18.13,-0.997,0.001,0,0,175.8,1015197.2000000002,1077.7419,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,632.0,0.0,0.01,0.003,0.001,574,0,18.77,19.13,-0.997,0.001,0,0,57.400000000000006,1015197.2000000002,351.8907,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,633.0,0.0,0.01,0.002,0.001,2501,0,19.77,20.13,-0.998,0.001,0,0,250.1,1015197.2000000002,1533.23805,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,634.0,0.0,0.01,0.002,0.001,2514,0,20.77,21.13,-0.998,0.001,0,0,251.40000000000003,1015197.2000000002,1541.2077000000002,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,635.0,0.0,0.01,0.002,0.001,1669,0,21.77,22.14,-0.998,0.001,0,0,166.9,1015197.2000000002,1023.18045,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,636.0,0.0,0.01,0.002,0.001,2523,0,22.77,23.14,-0.998,0.001,0,0,252.3,1015197.2000000002,1546.72515,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,637.0,0.0,0.01,0.002,0.001,2058,0,23.77,24.14,-0.998,0.001,0,0,205.79999999999998,1015197.2000000002,1261.6568999999997,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,638.0,0.0,0.01,0.002,0.001,242,0,23.56,26.59,-0.998,0.001,0,0,24.2,1015197.2000000002,148.35809999999998,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,639.0,0.0,0.01,0.002,0.001,394,0,24.57,27.6,-0.998,0.001,0,0,39.4,1015197.2000000002,241.5417,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,640.0,0.0,0.01,0.002,0.001,388,23,25.56,28.9,-0.998,0.001,0,0,38.800000000000004,1015197.2000000002,237.8634,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,641.0,0.0,0.01,0.002,0.001,213,0,27.02,29.48,-0.998,0.001,0,0,21.3,1015197.2000000002,130.57965000000002,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,642.0,0.0,0.01,0.002,0.001,362,0,28.02,30.26,-0.998,0.001,0,0,36.199999999999996,1015197.2000000002,221.92409999999995,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,643.0,0.0,0.01,0.002,0.001,678,1,29.02,31.26,-0.998,0.001,0,0,67.80000000000001,1015197.2000000002,415.6479,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,644.0,0.0,0.01,0.002,0.001,355,0,30.02,31.65,-0.998,0.001,0,0,35.5,1015197.2000000002,217.63275,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,645.0,0.0,0.01,0.002,0.001,7337,0,31.02,33.27,-0.998,0.001,2,0,733.9,1015197.2000000002,4496.72175,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,646.0,0.0,0.01,0.002,0.0,389,0,32.02,34.27,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,647.0,0.0,0.01,0.002,0.0,167,0,32.56,35.9,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,648.0,0.0,0.01,0.002,0.0,328,0,33.43,36.9,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,649.0,0.0,0.01,0.002,0.0,243,0,34.43,37.9,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,650.0,0.0,0.01,0.001,0.0,1571,0,35.56,38.9,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,651.0,0.0,0.01,0.001,0.0,210,0,36.53,39.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,655.0,0.0,0.01,0.001,0.0,1478,0,40.4,43.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,660.0,0.0,0.01,0.001,0.0,575,0,45.4,48.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,665.0,0.0,0.01,0.001,0.0,275,0,50.4,53.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,670.0,0.0,0.01,0.001,0.0,484,0,55.4,58.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,675.0,0.0,0.01,0.001,0.0,40,0,60.51,63.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,680.0,0.0,0.01,0.001,0.0,102,0,65.51,68.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,685.0,0.0,0.01,0.001,0.0,57,0,70.53,73.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,690.0,0.0,0.01,0.001,0.0,390,0,75.53,78.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,695.0,0.0,0.01,0.001,0.0,41,0,80.53,83.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,700.0,0.0,0.01,0.001,0.0,0,0,85.53,88.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,705.0,0.0,0.01,0.001,0.0,0,0,90.53,93.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,710.0,0.0,0.01,0.001,0.0,0,0,95.53,98.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,715.0,0.0,0.01,0.001,0.0,0,0,100.53,103.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,720.0,0.0,0.01,0.001,0.0,0,0,105.53,108.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,725.0,0.0,0.01,0.001,0.0,0,0,110.53,113.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:33.000000000",613.05,730.0,0.0,0.01,0.001,0.0,0,0,115.53,118.9,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745321.4714000004]
["2025-12-17T09:32:45.000000000",613.11,500.0,111.25,114.89,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,505.0,106.25,109.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,510.0,101.25,104.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,515.0,96.25,99.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,520.0,91.25,94.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,525.0,86.25,89.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,530.0,81.25,84.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,535.0,76.25,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,540.0,71.25,74.89,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,545.0,66.25,69.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,550.0,61.25,64.89,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,555.0,56.25,59.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,560.0,51.61,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,565.0,46.69,49.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,570.0,41.94,44.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,575.0,36.92,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,580.0,31.3,33.76,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,2505,263,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,585.0,26.82,28.85,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3416,74,341.59999999999997,1015197.2000000002,-2094.3837599999997,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,586.0,25.95,27.84,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,650,0,65.0,1015197.2000000002,-398.5215,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,587.0,24.95,27.24,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1015197.2000000002,-675.0341099999999,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,588.0,23.62,26.16,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3588,7,358.8,1015197.2000000002,-2199.8386800000003,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,589.0,24.06,24.3,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,899,0,179.8,1015197.2000000002,-1102.3717800000002,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,590.0,23.06,23.31,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,3423,97,684.6,1015197.2000000002,-4197.35106,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,591.0,22.06,22.3,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,951,20,190.20000000000002,1015197.2000000002,-1166.1352200000001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,592.0,21.06,21.31,1.0,0.0,8,0,0.01,0.02,-0.008,0.003,2135,39,640.5,1015197.2000000002,-3926.9695500000003,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,593.0,20.06,20.31,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,184,350.4,1015197.2000000002,-2148.33744,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,594.0,19.06,19.31,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1239,170,371.7,1015197.2000000002,-2278.92987,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,595.0,18.07,18.31,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,6835,570,2050.5,1015197.2000000002,-12571.82055,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,596.0,17.07,17.32,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,1194,260,477.59999999999997,1015197.2000000002,-2928.21336,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,597.0,16.08,16.32,1.0,0.0,22,0,0.03,0.04,-0.013,0.005,5333,93,2666.5,1015197.2000000002,-16348.57815,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,598.0,15.05,15.33,1.0,0.0,39,1,0.04,0.05,-0.017,0.006,1602,287,961.2,1015197.2000000002,-5893.213320000001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,599.0,14.09,14.32,1.0,0.0,50,0,0.05,0.06,-0.021,0.007,1567,119,1096.8999999999999,1015197.2000000002,-6725.203589999999,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,600.0,13.02,13.34,0.957,0.002,425,3,0.06,0.07,-0.025,0.009,5578,1941,5105.2,1015197.2000000002,-30258.20472,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,601.0,12.12,12.36,0.955,0.005,426,0,0.08,0.09,-0.033,0.011,2312,618,2756.2,1015197.2000000002,-14286.68922,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,602.0,11.08,11.34,0.95,0.009,142,14,0.1,0.11,-0.04,0.014,3341,329,4805.2,1015197.2000000002,-27894.052560000007,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,603.0,10.11,10.36,0.942,0.013,238,1,0.13,0.14,-0.051,0.017,5413,559,9511.5,1015197.2000000002,-54522.03297,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,604.0,9.17,9.4,0.928,0.019,248,1,0.18,0.19,-0.068,0.021,4285,786,9469.7,1015197.2000000002,-52281.72903,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,605.0,8.25,8.44,0.912,0.025,849,34,0.24,0.25,-0.086,0.026,6770,956,19724.499999999996,1015197.2000000002,-94906.36245,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,606.0,7.33,7.53,0.888,0.031,726,17,0.32,0.33,-0.111,0.032,4678,911,17220.2,1015197.2000000002,-77981.4609,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,607.0,6.46,6.63,0.856,0.039,2448,24,0.43,0.44,-0.144,0.039,6206,1574,33750.6,1015197.2000000002,-89858.62782000002,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,608.0,5.62,5.71,0.818,0.047,5251,453,0.57,0.58,-0.183,0.047,5572,2450,50868.100000000006,1015197.2000000002,-9249.99057000001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,609.0,4.8,4.88,0.771,0.055,4812,310,0.75,0.76,-0.228,0.055,7785,2667,69283.5,1015197.2000000002,-100252.68165,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,610.0,4.05,4.1,0.716,0.062,10011,218,0.97,0.98,-0.284,0.062,9393,4702,120304.8,1015197.2000000002,23491.92276000002,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,611.0,3.34,3.37,0.654,0.07,7351,396,1.24,1.26,-0.346,0.07,5896,2614,92729.00000000001,1015197.2000000002,62445.25350000001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,612.0,2.66,2.7,0.584,0.076,7557,1683,1.57,1.59,-0.416,0.076,3872,3686,86860.40000000001,1015197.2000000002,171707.5866,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,613.0,2.06,2.08,0.507,0.079,10877,3693,1.97,1.99,-0.493,0.079,2317,2727,104232.6,1015197.2000000002,414609.5064,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,614.0,1.54,1.56,0.427,0.08,8478,3551,2.43,2.47,-0.573,0.08,1745,486,81784.0,1015197.2000000002,330245.5704,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,615.0,1.1,1.11,0.345,0.077,13188,7895,2.98,3.02,-0.655,0.077,2260,378,118949.6,1015197.2000000002,515905.0881600001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,616.0,0.74,0.75,0.264,0.071,6746,3994,3.6,3.68,-0.736,0.071,731,24,53086.7,1015197.2000000002,261837.82214999996,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,617.0,0.47,0.48,0.192,0.061,4518,4575,4.3,4.42,-0.808,0.061,828,238,32610.6,1015197.2000000002,138004.92990000002,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,618.0,0.28,0.29,0.131,0.049,7679,2122,5.1,5.23,-0.869,0.049,857,53,41826.4,1015197.2000000002,204949.18458,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,619.0,0.16,0.17,0.084,0.036,3748,801,5.96,6.18,-0.916,0.036,432,4,15047.999999999998,1015197.2000000002,73190.61936000001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,620.0,0.09,0.1,0.049,0.024,6893,1618,6.88,7.11,-0.951,0.024,1553,95,20270.4,1015197.2000000002,78576.17760000002,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,621.0,0.04,0.05,0.028,0.016,2760,1096,7.83,8.07,-0.972,0.016,41,4,4481.6,1015197.2000000002,26672.737440000004,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,622.0,0.02,0.03,0.017,0.01,3248,294,8.76,8.98,-0.983,0.01,14,0,3262.0000000000005,1015197.2000000002,19827.977400000003,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,623.0,0.01,0.02,0.01,0.006,1697,90,9.79,10.02,-0.99,0.006,12,9,1025.3999999999999,1015197.2000000002,6198.542100000001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,624.0,0.01,0.02,0.01,0.006,2099,70,10.72,10.97,-0.99,0.006,115,0,1328.3999999999999,1015197.2000000002,7298.461440000001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,625.0,0.0,0.01,0.004,0.003,3081,489,11.72,11.97,-0.996,0.003,6,0,926.1000000000001,1015197.2000000002,5655.93975,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,626.0,0.0,0.01,0.003,0.002,1136,189,12.72,12.97,-0.996,0.002,2,0,227.60000000000002,1015197.2000000002,1390.53348,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,627.0,0.0,0.01,0.003,0.002,1022,67,13.72,13.96,-0.997,0.002,1,0,204.6,1015197.2000000002,1251.9706200000003,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,628.0,0.0,0.01,0.003,0.002,1009,55,14.72,14.96,-0.997,0.002,0,0,201.8,1015197.2000000002,1237.2559800000001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,629.0,0.0,0.01,0.003,0.002,862,50,15.72,15.96,-0.997,0.002,1,0,172.6,1015197.2000000002,1055.77542,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,630.0,0.0,0.01,0.003,0.001,2675,5,16.72,16.96,-0.997,0.001,2,0,267.7,1015197.2000000002,1638.8430300000005,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,631.0,0.0,0.01,0.003,0.001,1758,0,17.71,18.08,-0.997,0.001,0,0,175.8,1015197.2000000002,1077.8473800000002,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,632.0,0.0,0.01,0.003,0.001,574,0,18.71,19.08,-0.997,0.001,0,0,57.400000000000006,1015197.2000000002,351.92514000000006,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,633.0,0.0,0.01,0.002,0.001,2501,0,19.71,20.08,-0.998,0.001,0,0,250.1,1015197.2000000002,1533.3881099999999,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,634.0,0.0,0.01,0.002,0.001,2514,0,20.71,21.08,-0.998,0.001,0,0,251.40000000000003,1015197.2000000002,1541.3585400000002,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,635.0,0.0,0.01,0.002,0.001,1669,0,21.71,22.08,-0.998,0.001,0,0,166.9,1015197.2000000002,1023.2805900000001,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,636.0,0.0,0.01,0.002,0.001,2523,0,22.71,23.08,-0.998,0.001,0,0,252.3,1015197.2000000002,1546.8765300000002,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,637.0,0.0,0.01,0.002,0.001,2058,0,23.71,24.08,-0.998,0.001,0,0,205.79999999999998,1015197.2000000002,1261.78038,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,638.0,0.0,0.01,0.002,0.001,242,0,23.57,26.56,-0.998,0.001,0,0,24.2,1015197.2000000002,148.37262,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,639.0,0.0,0.01,0.002,0.001,394,0,24.11,27.4,-0.998,0.001,0,0,39.4,1015197.2000000002,241.56534,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,640.0,0.0,0.01,0.002,0.001,388,23,25.12,28.75,-0.998,0.001,0,0,38.800000000000004,1015197.2000000002,237.88668,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,641.0,0.0,0.01,0.002,0.001,213,0,26.9,29.06,-0.998,0.001,0,0,21.3,1015197.2000000002,130.59243,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,642.0,0.0,0.01,0.002,0.001,362,0,27.89,29.45,-0.998,0.001,0,0,36.199999999999996,1015197.2000000002,221.94582,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,643.0,0.0,0.01,0.002,0.001,678,1,28.89,30.56,-0.998,0.001,0,0,67.80000000000001,1015197.2000000002,415.68858000000006,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,644.0,0.0,0.01,0.002,0.001,355,0,29.9,32.07,-0.998,0.001,0,0,35.5,1015197.2000000002,217.65404999999998,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,645.0,0.0,0.01,0.002,0.001,7337,0,30.88,33.08,-0.998,0.001,2,0,733.9,1015197.2000000002,4497.16185,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,646.0,0.0,0.01,0.002,0.0,389,0,31.9,34.08,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,647.0,0.0,0.01,0.002,0.0,167,0,32.12,35.75,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,648.0,0.0,0.01,0.002,0.0,328,0,33.12,36.75,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,649.0,0.0,0.01,0.002,0.0,243,0,34.12,37.4,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,650.0,0.0,0.01,0.001,0.0,1571,0,35.12,38.75,-0.998,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,651.0,0.0,0.01,0.001,0.0,210,0,36.54,39.6,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,655.0,0.0,0.01,0.001,0.0,1478,0,40.41,43.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,660.0,0.0,0.01,0.001,0.0,575,0,45.11,48.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,665.0,0.0,0.01,0.001,0.0,275,0,50.41,53.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,670.0,0.0,0.01,0.001,0.0,484,0,55.41,58.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,675.0,0.0,0.01,0.001,0.0,40,0,60.12,63.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,680.0,0.0,0.01,0.001,0.0,102,0,65.12,68.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,685.0,0.0,0.01,0.001,0.0,57,0,70.11,73.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,690.0,0.0,0.01,0.001,0.0,390,0,75.12,78.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,695.0,0.0,0.01,0.001,0.0,41,0,80.12,83.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,700.0,0.0,0.01,0.001,0.0,0,0,85.54,88.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,705.0,0.0,0.01,0.001,0.0,0,0,90.12,93.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,710.0,0.0,0.01,0.001,0.0,0,0,95.11,98.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,715.0,0.0,0.01,0.001,0.0,0,0,100.12,103.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,720.0,0.0,0.01,0.001,0.0,0,0,105.11,108.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,725.0,0.0,0.01,0.001,0.0,0,0,110.12,113.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:45.000000000",613.11,730.0,0.0,0.01,0.001,0.0,0,0,115.11,118.75,-0.999,0.0,0,0,0.0,1015197.2000000002,0.0,1745492.2882799997]
["2025-12-17T09:32:58.000000000",612.9,500.0,111.11,114.83,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,505.0,106.11,109.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,510.0,101.11,104.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,515.0,96.11,99.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,520.0,91.11,94.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,525.0,86.11,89.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,530.0,81.14,84.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,535.0,76.14,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,540.0,71.14,74.79,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,545.0,66.14,69.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,550.0,61.14,64.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,785,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,555.0,56.14,59.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,560.0,51.62,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,1,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,565.0,46.7,49.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1146,1,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,570.0,41.95,44.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,575.0,36.93,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,3,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,580.0,31.31,33.75,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,2505,263,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,585.0,26.83,28.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3416,74,341.59999999999997,1013121.6000000002,-2093.6664,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,586.0,25.96,27.83,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,650,0,65.0,1013121.6000000002,-398.385,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,587.0,24.96,27.23,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,1101,0,110.1,1013121.6000000002,-674.8028999999999,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,588.0,23.63,26.15,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3588,7,358.8,1013121.6000000002,-2199.0852,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,589.0,23.82,24.04,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,899,0,89.9,1013121.6000000002,-550.9971,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,590.0,22.8,23.04,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,3423,103,684.6,1013121.6000000002,-4195.9134,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,591.0,21.8,22.04,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,951,20,190.20000000000002,1013121.6000000002,-1165.7358000000002,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,592.0,20.8,21.04,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2135,39,427.00000000000006,1013121.6000000002,-2617.083,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,593.0,19.83,20.04,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1168,214,350.4,1013121.6000000002,-2147.6016,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,594.0,18.81,19.04,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1239,176,371.7,1013121.6000000002,-2278.1493,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,595.0,17.83,18.05,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,6835,601,2050.5,1013121.6000000002,-12567.5145,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,596.0,16.84,17.05,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,1194,260,477.59999999999997,1013121.6000000002,-2927.2104,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,597.0,15.82,16.06,1.0,0.0,22,0,0.03,0.04,-0.013,0.005,5333,94,2666.5,1013121.6000000002,-16342.9785,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,598.0,14.84,15.06,1.0,0.0,39,1,0.04,0.05,-0.017,0.006,1602,299,961.2,1013121.6000000002,-5891.1948,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,599.0,13.84,14.07,1.0,0.0,50,0,0.05,0.06,-0.021,0.007,1567,119,1096.8999999999999,1013121.6000000002,-6722.900099999999,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,600.0,12.86,13.09,1.0,0.0,425,3,0.06,0.07,-0.025,0.009,5578,1945,5020.2,1013121.6000000002,-30768.8058,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,601.0,11.89,12.1,0.955,0.005,426,0,0.08,0.09,-0.032,0.011,2312,618,2756.2,1013121.6000000002,-14281.795799999998,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,602.0,10.91,11.1,0.951,0.009,142,14,0.11,0.12,-0.04,0.013,3341,339,4471.099999999999,1013121.6000000002,-25836.799499999997,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,603.0,9.94,10.13,0.943,0.013,238,1,0.14,0.15,-0.051,0.017,5413,564,9511.5,1013121.6000000002,-54503.3583,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,604.0,9.0,9.15,0.931,0.018,248,1,0.19,0.2,-0.065,0.021,4285,829,9444.9,1013121.6000000002,-52415.8209,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,605.0,8.06,8.22,0.913,0.024,849,34,0.25,0.26,-0.085,0.026,6770,966,19639.6,1013121.6000000002,-95394.20759999998,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,606.0,7.14,7.29,0.889,0.031,726,17,0.34,0.35,-0.113,0.032,4678,955,17220.2,1013121.6000000002,-77954.751,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,607.0,6.18,6.4,0.858,0.038,2448,36,0.46,0.47,-0.143,0.039,6206,1625,33505.8,1013121.6000000002,-91328.229,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,608.0,5.42,5.51,0.819,0.046,5251,458,0.61,0.62,-0.183,0.046,5572,2460,49785.8,1013121.6000000002,-9050.081400000012,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,609.0,4.59,4.67,0.773,0.054,4812,310,0.8,0.81,-0.229,0.054,7785,2683,68023.8,1013121.6000000002,-98396.19179999999,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,610.0,3.86,3.89,0.719,0.062,10011,241,1.04,1.05,-0.282,0.061,9393,4863,119365.5,1013121.6000000002,29240.846100000035,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,611.0,3.14,3.18,0.657,0.069,7351,409,1.33,1.34,-0.343,0.068,5896,2625,90814.70000000001,1013121.6000000002,65145.753899999996,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,612.0,2.5,2.52,0.589,0.075,7557,1772,1.68,1.7,-0.412,0.074,3872,3877,85330.29999999999,1013121.6000000002,171763.38629999998,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,613.0,1.93,1.94,0.513,0.079,10877,3992,2.1,2.12,-0.487,0.078,2317,2811,104000.9,1013121.6000000002,415887.5852999999,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,614.0,1.43,1.44,0.433,0.08,8478,4274,2.58,2.62,-0.567,0.08,1745,492,81784.0,1013121.6000000002,330132.456,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,615.0,1.0,1.01,0.35,0.078,13188,8204,3.14,3.2,-0.65,0.078,2260,380,120494.4,1013121.6000000002,522426.1535999999,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,616.0,0.66,0.67,0.269,0.072,6746,4131,3.81,3.88,-0.731,0.072,731,24,53834.399999999994,1013121.6000000002,265434.732,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,617.0,0.42,0.43,0.196,0.062,4518,4633,4.5,4.65,-0.804,0.062,828,238,33145.2,1013121.6000000002,140219.262,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,618.0,0.25,0.26,0.134,0.05,7679,2199,5.31,5.45,-0.865,0.05,857,53,42680.00000000001,1013121.6000000002,209060.19,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,619.0,0.14,0.15,0.085,0.037,3748,895,6.18,6.34,-0.915,0.037,432,4,15466.0,1013121.6000000002,75197.92679999999,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,620.0,0.07,0.08,0.053,0.026,6893,1762,7.11,7.27,-0.946,0.026,1553,95,21959.6,1013121.6000000002,85095.03599999998,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,621.0,0.04,0.05,0.029,0.016,2760,1096,8.07,8.25,-0.971,0.016,41,4,4481.6,1013121.6000000002,26663.6016,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,622.0,0.02,0.03,0.017,0.01,3248,294,9.01,9.22,-0.983,0.01,14,0,3262.0000000000005,1013121.6000000002,19821.186,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,623.0,0.01,0.02,0.01,0.007,1697,90,10.03,10.22,-0.989,0.007,12,9,1196.3,1013121.6000000002,7229.1555,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,624.0,0.01,0.02,0.01,0.006,2099,76,10.99,11.2,-0.99,0.006,115,0,1328.3999999999999,1013121.6000000002,7295.9616000000005,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,625.0,0.0,0.01,0.004,0.003,3081,489,11.99,12.2,-0.996,0.003,6,0,926.1000000000001,1013121.6000000002,5654.0025000000005,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,626.0,0.0,0.01,0.003,0.002,1136,189,12.99,13.23,-0.996,0.002,2,0,227.60000000000002,1013121.6000000002,1390.0572,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,627.0,0.0,0.01,0.003,0.002,1022,67,13.98,14.23,-0.997,0.002,1,0,204.6,1013121.6000000002,1251.5418000000002,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,628.0,0.0,0.01,0.003,0.002,1009,55,14.98,15.23,-0.997,0.002,0,0,201.8,1013121.6000000002,1236.8322,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,629.0,0.0,0.01,0.003,0.002,862,50,15.98,16.23,-0.997,0.002,1,0,172.6,1013121.6000000002,1055.4137999999998,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,630.0,0.0,0.01,0.003,0.001,2675,5,16.98,17.22,-0.997,0.001,2,0,267.7,1013121.6000000002,1638.2817000000005,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,631.0,0.0,0.01,0.003,0.001,1758,0,17.98,18.22,-0.997,0.001,0,0,175.8,1013121.6000000002,1077.4782,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,632.0,0.0,0.01,0.003,0.001,574,0,18.98,19.22,-0.997,0.001,0,0,57.400000000000006,1013121.6000000002,351.8046,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,633.0,0.0,0.01,0.002,0.001,2501,0,19.98,20.2,-0.998,0.001,0,0,250.1,1013121.6000000002,1532.8628999999999,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,634.0,0.0,0.01,0.002,0.001,2514,0,20.98,21.2,-0.998,0.001,0,0,251.40000000000003,1013121.6000000002,1540.8306000000002,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,635.0,0.0,0.01,0.002,0.001,1669,0,21.98,22.19,-0.998,0.001,0,0,166.9,1013121.6000000002,1022.9300999999999,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,636.0,0.0,0.01,0.002,0.001,2523,0,22.98,23.27,-0.998,0.001,0,0,252.3,1013121.6000000002,1546.3467,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,637.0,0.0,0.01,0.002,0.001,2058,0,23.98,24.23,-0.998,0.001,0,0,205.79999999999998,1013121.6000000002,1261.3482,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,638.0,0.0,0.01,0.002,0.001,242,0,23.58,26.55,-0.998,0.001,0,0,24.2,1013121.6000000002,148.3218,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,639.0,0.0,0.01,0.002,0.001,394,0,24.18,27.57,-0.998,0.001,0,0,39.4,1013121.6000000002,241.4826,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,640.0,0.0,0.01,0.002,0.001,388,23,25.37,28.67,-0.998,0.001,0,0,38.800000000000004,1013121.6000000002,237.8052,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,641.0,0.0,0.01,0.002,0.001,213,0,27.47,29.06,-0.998,0.001,0,0,21.3,1013121.6000000002,130.54770000000002,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,642.0,0.0,0.01,0.002,0.001,362,0,28.47,30.04,-0.998,0.001,0,0,36.199999999999996,1013121.6000000002,221.86979999999997,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,643.0,0.0,0.01,0.002,0.001,678,1,29.47,30.75,-0.998,0.001,0,0,67.80000000000001,1013121.6000000002,415.54620000000006,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,644.0,0.0,0.01,0.002,0.001,355,0,30.47,31.75,-0.998,0.001,0,0,35.5,1013121.6000000002,217.57950000000002,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,645.0,0.0,0.01,0.002,0.001,7337,0,31.47,32.75,-0.998,0.001,2,0,733.9,1013121.6000000002,4495.6215,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,646.0,0.0,0.01,0.002,0.0,389,0,32.47,34.14,-0.998,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,647.0,0.0,0.01,0.002,0.0,167,0,32.17,35.81,-0.998,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,648.0,0.0,0.01,0.002,0.0,328,0,33.17,36.81,-0.998,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,649.0,0.0,0.01,0.002,0.0,243,0,34.17,37.81,-0.998,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,650.0,0.0,0.01,0.001,0.0,1571,0,35.17,38.81,-0.998,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,651.0,0.0,0.01,0.001,0.0,210,0,36.55,39.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,655.0,0.0,0.01,0.001,0.0,1478,0,40.42,43.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,660.0,0.0,0.01,0.001,0.0,575,0,45.17,48.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,665.0,0.0,0.01,0.001,0.0,275,0,50.42,53.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,670.0,0.0,0.01,0.001,0.0,484,0,55.42,58.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,675.0,0.0,0.01,0.001,0.0,40,0,60.17,63.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,680.0,0.0,0.01,0.001,0.0,102,0,65.17,68.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,685.0,0.0,0.01,0.001,0.0,57,0,70.17,73.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,690.0,0.0,0.01,0.001,0.0,390,0,75.17,78.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,695.0,0.0,0.01,0.001,0.0,41,0,80.17,83.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,700.0,0.0,0.01,0.001,0.0,0,0,85.55,88.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,705.0,0.0,0.01,0.001,0.0,0,0,90.17,93.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,710.0,0.0,0.01,0.001,0.0,0,0,95.17,98.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,715.0,0.0,0.01,0.001,0.0,0,0,100.17,103.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,720.0,0.0,0.01,0.001,0.0,0,0,105.17,108.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,725.0,0.0,0.01,0.001,0.0,0,0,110.17,113.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:32:58.000000000",612.9,730.0,0.0,0.01,0.001,0.0,0,0,115.17,118.89,-0.999,0.0,0,0,0.0,1013121.6000000002,0.0,1784578.4784]
["2025-12-17T09:33:10.000000000",612.89,628.0,0.0,0.01,0.003,0.002,1009,55,14.94,15.25,-1.0,0.0,0,0,201.8,1014984.8000000003,1236.81202,1780874.4730000005]
["2025-12-17T09:33:23.000000000",613.06,633.0,0.0,0.01,0.002,0.001,2501,0,19.88,20.12,-0.998,0.001,0,0,250.1,1018677.2000000002,1533.2630599999998,1694396.0720399993]
["2025-12-17T09:33:35.000000000",613.04,570.0,41.99,44.18,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,0,0.0,1020895.2000000004,0.0,1761487.0665600006]
["2025-12-17T09:33:47.000000000",613.28,626.0,0.0,0.01,0.003,0.002,1136,189,12.59,12.88,-0.997,0.002,2,0,227.60000000000002,1020895.2000000004,1390.9190400000002,1762176.6739199995]
["2025-12-17T09:33:47.000000000",613.28,636.0,0.0,0.01,0.002,0.001,2523,0,22.58,22.87,-0.998,0.001,0,0,252.3,1020895.2000000004,1547.30544,1762176.6739199995]
["2025-12-17T09:34:11.000000000",612.91,607.0,6.24,6.39,0.856,0.039,2448,37,0.43,0.44,-0.143,0.04,6206,2712,34371.2,1025124.9000000003,-93633.03488000002,1730918.5180900004]
["2025-12-17T09:34:11.000000000",612.91,715.0,0.0,0.01,0.001,0.0,0,0,100.2,103.91,-0.999,0.0,0,0,0.0,1025124.9000000003,0.0,1730918.5180900004]
["2025-12-17T09:34:23.000000000",612.81,730.0,0.0,0.01,0.001,0.0,0,0,115.34,118.76,-0.999,0.0,0,0,0.0,1024423.4000000003,0.0,1636956.4563]
["2025-12-17T09:34:36.000000000",612.8,680.0,0.0,0.01,0.001,0.0,102,0,65.45,68.91,-0.999,0.0,0,0,0.0,1027916.1000000003,0.0,1598635.2592000002]
["2025-12-17T09:34:48.000000000",612.51,621.0,0.04,0.05,0.027,0.014,2760,1686,8.44,8.65,-0.973,0.014,41,4,3921.3999999999996,1029497.9000000005,23315.80566,1535918.4383099999]
["2025-12-17T09:35:01.000000000",612.47,638.0,0.0,0.01,0.002,0.001,242,0,24.14,26.19,-0.998,0.001,0,0,24.2,1029497.9000000005,148.21774,1535818.1350700008]
["2025-12-17T09:35:14.000000000",612.43,595.0,17.36,17.63,1.0,0.0,119,0,0.02,0.03,-0.01,0.003,6835,919,2050.5,1020697.3000000002,-12557.877149999998,1478701.82369]
["2025-12-17T09:35:26.000000000",612.53,655.0,0.0,0.01,0.001,0.0,1478,0,40.8,44.35,-0.999,0.0,0,0,0.0,1018102.8000000005,0.0,1455433.7580599997]
["2025-12-17T09:35:39.000000000",612.39,540.0,70.71,74.25,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,1009957.3000000002,0.0,1576681.95243]
["2025-12-17T09:35:52.000000000",612.29,606.0,6.7,6.83,0.866,0.035,726,21,0.43,0.44,-0.134,0.036,4678,1585,19381.8,1016218.4000000001,-87556.24541999999,1551289.37194]
["2025-12-17T09:36:04.000000000",611.74,505.0,105.85,108.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1013854.9000000003,0.0,1308809.7773800006]
["2025-12-17T09:36:17.000000000",611.46,618.0,0.15,0.16,0.086,0.036,7679,3952,6.56,6.77,-0.914,0.036,857,105,30729.599999999995,1013854.9000000003,150169.68432,1308210.7210199996]
["2025-12-17T09:36:17.000000000",611.46,646.0,0.0,0.01,0.002,0.0,389,0,33.89,35.08,-0.998,0.0,0,0,0.0,1013854.9000000003,0.0,1308210.7210199996]
["2025-12-17T09:36:42.000000000",611.07,599.0,12.03,12.26,0.956,0.007,50,1,0.09,0.1,-0.035,0.012,1567,373,1915.4000000000003,997446.5000000003,-11276.685780000002,942340.21305]
["2025-12-17T09:36:55.000000000",611.18,591.0,20.06,20.35,1.0,0.0,14,5,0.01,0.02,-0.006,0.002,951,21,190.20000000000002,987645.8000000006,-1162.46436,885330.9008]
["2025-12-17T09:36:55.000000000",611.18,600.0,11.16,11.46,0.941,0.011,425,24,0.12,0.13,-0.049,0.015,5578,2815,8834.5,987645.8000000006,-48280.164099999995,885330.9008]
["2025-12-17T09:37:08.000000000",611.45,649.0,0.0,0.01,0.001,0.0,243,0,36.22,38.64,-1.0,0.0,0,0,0.0,999454.3000000003,0.0,1145277.0339499998]
["2025-12-17T09:37:20.000000000",611.6,631.0,0.0,0.01,0.003,0.001,1758,300,19.21,19.58,-1.0,0.0,0,0,175.8,997687.6000000002,1075.1928000000003,1229742.8967999998]
["2025-12-17T09:37:32.000000000",611.32,630.0,0.0,0.01,0.003,0.001,2675,10,18.48,18.76,-1.0,0.0,2,0,267.5,997687.6000000002,1635.2810000000002,1229179.90136]
["2025-12-17T09:37:44.000000000",611.23,585.0,25.72,27.13,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,3416,330,341.79999999999995,994264.6000000004,-2086.7392200000004,1049940.3325000003]
["2025-12-17T09:37:57.000000000",611.29,623.0,0.01,0.02,0.009,0.005,1697,842,11.59,11.84,-0.991,0.005,12,17,854.5,989387.2000000002,5150.118249999999,1003492.44142]
["2025-12-17T09:38:10.000000000",611.1,500.0,109.35,113.0,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1386,0,0.0,988958.0000000001,0.0,956936.1563999996]
["2025-12-17T09:38:23.000000000",611.46,616.0,0.48,0.49,0.16,0.049,6746,10141,4.93,5.09,-0.84,0.049,731,72,36637.3,987287.3000000004,180218.66310000003,921469.6085399999]
["2025-12-17T09:38:23.000000000",611.46,700.0,0.0,0.01,0.001,0.0,0,0,86.87,90.72,-0.999,0.0,0,0,0.0,987287.3000000004,0.0,921469.6085399999]
["2025-12-17T09:38:48.000000000",611.62,510.0,99.64,103.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,995716.8000000003,0.0,1146832.7598800003]
["2025-12-17T09:38:48.000000000",611.62,665.0,0.0,0.01,0.001,0.0,275,0,51.81,55.33,-1.0,0.0,0,0,0.0,995716.8000000003,0.0,1146832.7598800003]
["2025-12-17T09:39:14.000000000",611.45,591.0,20.4,20.61,0.992,0.003,14,5,0.02,0.03,-0.008,0.003,951,72,289.5,992343.0000000001,-1718.7859500000004,1123928.2571999999]
["2025-12-17T09:39:14.000000000",611.45,610.0,3.04,3.06,0.607,0.068,10011,1967,1.6,1.61,-0.393,0.068,9393,16623,131947.2,992343.0000000001,25695.574800000002,1123928.2571999999]
["2025-12-17T09:39:26.000000000",611.07,592.0,18.97,19.29,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,2135,212,640.5,995192.8000000002,-3913.9033500000005,1070824.4023199996]
["2025-12-17T09:39:51.000000000",611.2,520.0,89.47,93.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,987241.9000000003,0.0,1051110.5887999998]
["2025-12-17T09:39:51.000000000",611.2,585.0,25.35,27.04,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,346,341.59999999999997,987241.9000000003,-2087.8592,1051110.5887999998]
["2025-12-17T09:40:04.000000000",610.8,622.0,0.01,0.02,0.01,0.006,3248,852,10.99,11.32,-0.99,0.006,14,14,1957.1999999999998,987241.9000000003,11851.9632,1050422.6892000001]
["2025-12-17T09:40:16.000000000",610.53,595.0,15.2,16.6,0.986,0.005,119,0,0.04,0.05,-0.014,0.005,6835,1052,3477.0000000000005,975470.4000000005,-20501.597400000002,843668.2068599998]
["2025-12-17T09:40:28.000000000",610.66,615.0,0.58,0.59,0.2,0.053,13188,19726,4.86,4.93,-0.798,0.054,2260,971,82100.4,965307.3000000005,352304.40984,698689.6923000003]
["2025-12-17T09:40:28.000000000",610.66,725.0,0.0,0.01,0.001,0.0,0,0,112.44,116.33,-0.999,0.0,0,0,0.0,965307.3000000005,0.0,698689.6923000003]
["2025-12-17T09:40:52.000000000",611.04,608.0,4.19,4.23,0.686,0.06,5251,784,1.15,1.16,-0.315,0.059,5572,9829,64380.8,978382.7000000004,-8363.915519999991,834964.7735999998]
["2025-12-17T09:40:52.000000000",611.04,660.0,0.0,0.01,0.001,0.0,575,0,47.51,50.9,-0.999,0.0,0,0,0.0,978382.7000000004,0.0,834964.7735999998]
["2025-12-17T09:41:17.000000000",611.18,560.0,50.19,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,2,0.0,987257.8000000004,0.0,923743.5637999999]
["2025-12-17T09:41:17.000000000",611.18,646.0,0.0,0.01,0.002,0.0,389,0,32.98,36.73,-0.998,0.0,0,0,0.0,987257.8000000004,0.0,923743.5637999999]
["2025-12-17T09:41:30.000000000",610.88,651.0,0.0,0.01,0.001,0.0,210,0,38.19,41.58,-0.999,0.0,0,0,0.0,986506.4000000006,0.0,918612.0217599993]
["2025-12-17T09:41:42.000000000",610.45,639.0,0.0,0.01,0.002,0.001,394,0,26.8,29.84,-1.0,0.0,0,0,39.4,973687.5000000003,240.5173,807162.0184500003]
["2025-12-17T09:41:55.000000000",610.41,580.0,30.23,31.89,1.0,0.0,18,3,0.0,0.01,-0.002,0.0,2505,1286,0.0,966506.5000000003,0.0,663411.2898899997]
["2025-12-17T09:42:08.000000000",610.2,591.0,19.17,20.29,0.991,0.003,14,5,0.02,0.03,-0.009,0.003,951,185,289.5,966071.3000000002,-1715.2722000000003,622357.0146000003]
["2025-12-17T09:42:21.000000000",610.25,545.0,63.6,67.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,963495.7000000001,0.0,645630.46425]
["2025-12-17T09:42:33.000000000",610.38,636.0,0.0,0.01,0.002,0.001,2523,0,24.05,26.67,-1.0,0.0,0,0,252.3,963495.7000000001,1539.9887400000002,645768.0012599995]
["2025-12-17T09:42:45.000000000",610.6,510.0,98.62,102.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,975652.8000000003,0.0,657636.9604]
["2025-12-17T09:42:58.000000000",610.43,607.0,4.45,4.49,0.724,0.056,2448,245,1.04,1.05,-0.276,0.056,6206,11448,48462.4,1074624.2999999998,-128463.77264,124595.4777300001]
["2025-12-17T09:43:10.000000000",610.4,540.0,68.71,72.2,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,680,0,0.0,977984.4000000003,0.0,736254.7135999998]
["2025-12-17T09:43:22.000000000",610.55,600.0,10.62,10.8,0.944,0.012,425,96,0.13,0.14,-0.05,0.016,5578,6086,9434.8,983754.0000000005,-51376.561400000006,731688.0044000001]
["2025-12-17T09:43:22.000000000",610.55,630.0,0.0,0.01,0.002,0.001,2675,10,18.43,20.16,-0.997,0.001,2,0,267.7,983754.0000000005,1632.0001500000005,731688.0044000001]
["2025-12-17T09:43:46.000000000",610.66,593.0,17.3,18.06,1.0,0.0,5,1,0.02,0.03,-0.01,0.003,1168,299,350.4,989582.4000000001,-2139.7526399999997,782260.3452800001]
["2025-12-17T09:43:46.000000000",610.66,638.0,0.0,0.01,0.002,0.001,242,0,26.72,29.02,-0.998,0.001,0,0,24.2,989582.4000000001,147.77971999999997,782260.3452800001]
["2025-12-17T09:43:58.000000000",610.37,700.0,0.0,0.01,0.001,0.0,0,0,87.69,91.21,-0.999,0.0,0,0,0.0,988907.0000000003,0.0,782036.5625000001]
["2025-12-17T09:44:10.000000000",610.18,631.0,0.0,0.01,0.002,0.001,1758,300,19.71,21.57,-0.998,0.001,0,0,175.8,977883.5000000002,1072.69644,654732.2926999996]
["2025-12-17T09:44:22.000000000",610.4,615.0,0.49,0.5,0.181,0.052,13188,25009,5.06,5.17,-0.819,0.052,2260,1165,80329.59999999999,980212.8000000004,346863.46239999996,670272.9151999999]
["2025-12-17T09:44:34.000000000",610.32,612.0,1.42,1.44,0.384,0.07,7557,13267,3.06,3.1,-0.616,0.07,3872,16637,80003.0,980212.8000000004,157432.044,670185.0681600001]
["2025-12-17T09:44:46.000000000",610.36,505.0,103.6,107.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,981536.7000000002,0.0,655046.28668]
["2025-12-17T09:44:46.000000000",610.36,670.0,0.0,0.01,0.001,0.0,484,0,57.94,61.11,-0.999,0.0,0,0,0.0,981536.7000000002,0.0,655046.28668]
["2025-12-17T09:44:59.000000000",610.61,705.0,0.0,0.01,0.001,0.0,0,0,92.45,96.28,-0.999,0.0,0,0,0.0,991097.7000000002,0.0,735308.1635900001]
["2025-12-17T09:45:23.000000000",610.35,600.0,10.42,10.64,0.95,0.016,425,97,0.14,0.15,-0.05,0.016,5578,7253,9604.8,990184.7,-50322.13680000001,779607.9895499999]
["2025-12-17T09:45:23.000000000",610.35,643.0,0.0,0.01,0.002,0.0,678,1,31.95,33.3,-1.0,0.0,0,0,0.0,990184.7,0.0,779607.9895499999]
["2025-12-17T09:45:48.000000000",610.4,592.0,17.55,19.4,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,2135,1448,640.5,985759.5000000003,-3909.612,632486.1031999999]
["2025-12-17T09:45:48.000000000",610.4,640.0,0.0,0.01,0.002,0.001,388,23,28.95,30.29,-0.998,0.001,0,0,38.800000000000004,985759.5000000003,236.83520000000001,632486.1031999999]
["2025-12-17T09:46:12.000000000",609.68,525.0,83.24,86.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,965984.9000000001,0.0,518131.06088000006]
["2025-12-17T09:46:12.000000000",609.68,594.0,15.53,17.36,0.987,0.005,24,5,0.03,0.04,-0.014,0.005,1239,608,631.5,965984.9000000001,-3703.806,518131.06088000006]
["2025-12-17T09:46:25.000000000",609.13,725.0,0.0,0.01,0.001,0.0,0,0,113.92,116.46,-1.0,0.0,0,0,0.0,935867.3000000002,0.0,223514.77133]
["2025-12-17T09:46:37.000000000",609.0,623.0,0.01,0.02,0.008,0.004,1697,947,13.8,14.13,-0.992,0.004,12,17,683.6,950320.1000000008,4104.66,255292.1909999998]
["2025-12-17T09:46:50.000000000",609.33,625.0,0.0,0.01,0.003,0.002,3081,1232,14.33,16.07,-0.997,0.002,6,10,617.4,950320.1000000008,3747.3795,255430.5266699999]
["2025-12-17T09:47:02.000000000",609.05,604.0,5.73,5.83,0.805,0.044,248,55,0.7,0.71,-0.195,0.044,4285,6338,19945.2,944804.1000000004,-108184.33339999999,278090.4028500001]
["2025-12-17T09:47:14.000000000",609.32,555.0,53.48,54.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1227,0,0.0,953242.7000000005,0.0,288020.0801200003]
["2025-12-17T09:47:26.000000000",609.28,597.0,12.25,12.5,0.955,0.003,22,6,0.07,0.08,-0.029,0.01,5333,979,5339.6,957802.9000000005,-32452.689919999997,310429.9878400002]
["2025-12-17T09:47:26.000000000",609.28,665.0,0.0,0.01,0.001,0.0,275,0,53.79,57.5,-0.999,0.0,0,0,0.0,957802.9000000005,0.0,310429.9878400002]
["2025-12-17T09:47:50.000000000",609.53,610.0,1.94,1.95,0.462,0.072,10011,9039,2.43,2.45,-0.538,0.072,9393,34549,139708.8,963937.0000000002,27121.646879999993,357967.2165199995]
["2025-12-17T09:47:50.000000000",609.53,635.0,0.0,0.01,0.002,0.001,1669,12,23.82,27.45,-1.0,0.0,0,0,166.9,963937.0000000002,1017.30557,357967.2165199995]
["2025-12-17T09:48:03.000000000",609.46,715.0,0.0,0.01,0.001,0.0,0,0,103.83,107.35,-1.0,0.0,0,0,0.0,962515.6000000002,0.0,367072.8823199999]
["2025-12-17T09:48:15.000000000",609.57,628.0,0.0,0.01,0.003,0.001,1009,151,16.95,19.87,-0.997,0.001,0,0,100.9,957443.3000000004,615.0561300000002,245398.86189000017]
["2025-12-17T09:48:28.000000000",609.35,720.0,0.0,0.01,0.001,0.0,0,0,108.81,112.54,-0.999,0.0,0,0,0.0,977569.5000000002,0.0,411980.9256500002]
["2025-12-17T09:48:41.000000000",609.1,604.0,5.77,5.84,0.809,0.045,248,55,0.67,0.69,-0.191,0.045,4285,7068,20398.5,960290.4000000005,-110652.1515,261118.73359999998]
["2025-12-17T09:48:54.000000000",609.27,685.0,0.0,0.01,0.001,0.0,57,0,73.85,77.63,-0.999,0.0,0,0,0.0,960219.3000000005,0.0,243198.04101000025]
["2025-12-17T09:49:06.000000000",609.34,649.0,0.0,0.01,0.001,0.0,243,0,37.9,41.51,-0.999,0.0,0,0,0.0,960219.3000000005,0.0,243225.98242000025]
["2025-12-17T09:49:06.000000000",609.34,690.0,0.0,0.01,0.001,0.0,390,0,78.83,82.46,-0.999,0.0,0,0,0.0,960219.3000000005,0.0,243225.98242000025]
["2025-12-17T09:49:31.000000000",610.21,596.0,14.18,14.65,0.982,0.006,29,3,0.04,0.05,-0.018,0.006,1194,555,733.8000000000001,990060.2,-4265.3679,762734.4303399996]
["2025-12-17T09:49:44.000000000",610.06,589.0,19.8,22.41,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,899,325,179.8,992466.5000000003,-1096.88788,529028.7805000001]
["2025-12-17T09:49:56.000000000",610.0,589.0,19.8,22.41,0.994,0.002,6,1,0.01,0.02,-0.006,0.002,899,325,181.0,992946.1000000001,-1089.46,544996.5700000002]
["2025-12-17T09:49:56.000000000",610.0,695.0,0.0,0.01,0.001,0.0,41,0,83.12,86.9,-1.0,0.0,0,0,0.0,992946.1000000001,0.0,544996.5700000002]
["2025-12-17T09:50:19.000000000",610.38,570.0,38.45,42.12,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,510,11,0.0,1003533.7000000002,0.0,661253.3418599996]
["2025-12-17T09:50:19.000000000",610.38,627.0,0.0,0.01,0.003,0.001,1022,210,14.9,18.56,-1.0,0.0,1,0,102.2,1003533.7000000002,623.80836,661253.3418599996]
["2025-12-17T09:50:43.000000000",610.24,530.0,78.58,82.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1001618.7000000002,0.0,711627.1043199997]
["2025-12-17T09:50:43.000000000",610.24,620.0,0.04,0.05,0.025,0.012,6893,6841,9.66,9.84,-0.975,0.012,1553,134,10135.2,1001618.7000000002,39104.179200000006,711627.1043199997]
["2025-12-17T09:50:55.000000000",610.34,645.0,0.0,0.01,0.002,0.0,7337,0,33.13,36.21,-0.998,0.0,2,0,0.0,1001624.0000000002,0.0,681721.7043600001]
["2025-12-17T09:51:07.000000000",609.99,613.0,0.83,0.84,0.3,0.069,10877,29140,3.85,3.91,-0.7,0.069,2317,10343,91038.6,1001624.0000000002,360284.4936,681330.7704599998]
["2025-12-17T09:51:20.000000000",610.38,650.0,0.0,0.01,0.001,0.0,1571,0,38.19,41.68,-0.999,0.0,0,0,0.0,994205.9000000004,0.0,502566.7494600001]
["2025-12-17T09:51:32.000000000",610.01,500.0,108.14,111.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1386,0,0.0,999635.8000000002,0.0,567715.5666599997]
["2025-12-17T09:51:32.000000000",610.01,651.0,0.0,0.01,0.001,0.0,210,0,39.24,42.69,-0.999,0.0,0,0,0.0,999635.8000000002,0.0,567715.5666599997]
["2025-12-17T09:51:44.000000000",610.34,639.0,0.0,0.01,0.002,0.001,394,0,27.28,30.48,-0.998,0.001,0,0,39.4,1004005.5000000001,240.47396,568817.9594600003]
["2025-12-17T09:51:57.000000000",610.4,644.0,0.0,0.01,0.002,0.0,355,0,31.99,35.43,-0.998,0.0,0,0,0.0,1008817.6000000003,0.0,691271.8959999998]
["2025-12-17T09:52:22.000000000",610.43,565.0,43.97,46.65,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,1146,1,0.0,1005373.9000000001,0.0,671196.4752100001]
["2025-12-17T09:52:34.000000000",609.94,510.0,98.47,101.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1010144.2000000003,0.0,733973.7387600001]
["2025-12-17T09:52:47.000000000",610.32,530.0,78.62,82.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1002144.4000000001,0.0,618957.2486400001]
["2025-12-17T09:52:47.000000000",610.32,624.0,0.0,0.01,0.003,0.002,2099,572,12.39,14.99,-0.997,0.002,115,23,442.80000000000007,1002144.4000000001,2421.7497600000006,618957.2486400001]
["2025-12-17T09:52:59.000000000",610.19,730.0,0.0,0.01,0.001,0.0,0,0,117.86,121.48,-0.999,0.0,0,0,0.0,1005968.9000000004,0.0,649589.3581099999]
["2025-12-17T09:53:12.000000000",610.42,612.0,1.29,1.31,0.387,0.076,7557,25588,2.92,2.95,-0.613,0.076,3872,20405,86860.40000000001,1009932.5000000003,170954.2252,766887.12734]
["2025-12-17T09:53:24.000000000",610.37,670.0,0.0,0.01,0.001,0.0,484,0,58.39,61.57,-1.0,0.0,0,0,0.0,1007636.6000000001,0.0,717688.9156199999]
["2025-12-17T09:53:37.000000000",610.27,605.0,5.82,5.91,0.82,0.045,849,543,0.57,0.58,-0.178,0.045,6770,13333,34285.49999999999,1007636.6000000001,-162603.39015,717571.3330199996]
["2025-12-17T09:53:49.000000000",609.92,609.0,2.65,2.66,0.601,0.072,4812,4871,1.72,1.74,-0.4,0.072,7785,25011,90698.4,1016891.7000000004,-130557.03551999998,716118.6604800003]
["2025-12-17T09:54:02.000000000",609.91,598.0,11.81,12.11,0.958,0.004,39,55,0.07,0.08,-0.03,0.011,1602,1251,1777.8,999110.8000000004,-10652.68806,521560.8770399998]
["2025-12-17T09:54:02.000000000",609.91,643.0,0.0,0.01,0.002,0.0,678,1,32.45,33.8,-0.998,0.0,0,0,0.0,999110.8000000004,0.0,521560.8770399998]
["2025-12-17T09:54:14.000000000",609.99,649.0,0.0,0.01,0.001,0.0,243,0,37.32,40.01,-0.999,0.0,0,0,0.0,987488.1000000003,0.0,448854.4316100004]
["2025-12-17T09:54:26.000000000",609.87,636.0,0.0,0.01,0.002,0.001,2523,0,24.78,27.51,-1.0,0.0,0,0,252.3,986475.2000000003,1538.70201,470130.4868999998]
["2025-12-17T09:54:52.000000000",609.78,594.0,15.65,17.41,0.99,0.004,24,5,0.02,0.03,-0.01,0.004,1239,660,505.20000000000005,983953.0000000003,-2963.5308,497174.36652000016]
["2025-12-17T09:54:52.000000000",609.78,617.0,0.14,0.15,0.068,0.027,4518,15846,7.27,7.48,-0.928,0.024,828,319,14185.800000000001,983953.0000000003,62267.07492,497174.36652000016]
["2025-12-17T09:55:04.000000000",609.69,725.0,0.0,0.01,0.001,0.0,0,0,113.22,117.08,-1.0,0.0,0,0,0.0,990347.4,0.0,517592.66735999996]
["2025-12-17T09:55:16.000000000",609.6,634.0,0.0,0.01,0.002,0.001,2514,1,23.43,25.52,-0.998,0.001,0,0,251.40000000000003,980006.7000000007,1532.5344000000005,315651.4896000001]
["2025-12-17T09:55:29.000000000",609.56,690.0,0.0,0.01,0.001,0.0,390,0,78.67,82.18,-0.999,0.0,0,0,0.0,987669.5000000003,0.0,355683.7460399998]
["2025-12-17T09:55:41.000000000",609.85,588.0,21.36,22.74,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,3588,25,717.6,998312.7000000003,-4376.283600000001,484375.1920500001]
["2025-12-17T09:55:54.000000000",609.7,640.0,0.0,0.01,0.002,0.001,388,23,29.39,31.17,-0.998,0.001,0,0,38.800000000000004,998312.7000000003,236.56360000000004,484256.05410000007]
["2025-12-17T09:56:06.000000000",610.1,597.0,11.98,13.31,0.978,0.008,22,17,0.04,0.05,-0.022,0.008,5333,1672,4284.0,1002390.9000000001,-25921.928800000005,573540.9776999998]
["2025-12-17T09:56:18.000000000",610.39,619.0,0.07,0.08,0.034,0.016,3748,10543,8.61,8.77,-0.966,0.016,432,21,6688.000000000001,1008536.1000000002,32384.851840000003,616540.9000300001]
["2025-12-17T09:56:30.000000000",610.53,550.0,58.51,60.68,1.0,0.0,359,23,0.0,0.01,-0.001,0.0,785,0,0.0,1015058.3000000004,0.0,737693.0199900003]
["2025-12-17T09:56:42.000000000",610.57,525.0,83.67,86.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,1296946.5999999996,0.0,-832985.9973200003]
["2025-12-17T09:56:55.000000000",610.41,515.0,93.59,96.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1296946.5999999996,0.0,-832767.71316]
["2025-12-17T09:56:55.000000000",610.41,628.0,0.0,0.01,0.003,0.001,1009,152,16.77,19.32,-1.0,0.0,0,0,100.9,1296946.5999999996,615.90369,-832767.71316]
["2025-12-17T09:57:07.000000000",610.6,613.0,0.97,0.98,0.302,0.071,10877,34126,3.36,3.4,-0.698,0.071,2317,10609,93677.4,1023093.1000000004,371098.256,746400.493]
["2025-12-17T09:57:20.000000000",610.96,609.0,3.26,3.28,0.638,0.07,4812,5931,1.29,1.31,-0.362,0.07,7785,30751,88179.00000000001,1026596.4000000003,-127146.88560000001,931579.5888]
["2025-12-17T09:57:32.000000000",611.01,685.0,0.0,0.01,0.001,0.0,57,0,72.29,76.03,-0.999,0.0,0,0,0.0,1026244.2000000002,0.0,1006317.58374]
["2025-12-17T09:57:45.000000000",610.99,602.0,9.08,9.2,0.933,0.022,142,90,0.17,0.18,-0.067,0.022,3341,5831,7662.599999999999,1023897.6000000003,-43000.25422,963049.76988]
["2025-12-17T09:57:56.000000000",611.19,651.0,0.0,0.01,0.001,0.0,210,0,38.85,41.33,-1.0,0.0,0,0,0.0,1043094.9000000003,0.0,1010065.42899]
["2025-12-17T09:58:09.000000000",611.32,598.0,13.18,13.42,1.0,0.0,39,55,0.04,0.05,-0.019,0.007,1602,1368,1121.4,1035861.3000000003,-6855.342480000001,1060456.1926799996]
["2025-12-17T09:58:22.000000000",611.17,632.0,0.0,0.01,0.002,0.001,574,0,19.91,22.63,-0.998,0.001,0,0,57.400000000000006,1042016.9000000003,350.81158000000005,1151636.7985500004]
["2025-12-17T09:58:22.000000000",611.17,655.0,0.0,0.01,0.001,0.0,1478,0,42.66,45.63,-0.999,0.0,0,0,0.0,1042016.9000000003,0.0,1151636.7985500004]
["2025-12-17T09:58:35.000000000",611.0,633.0,0.0,0.01,0.002,0.001,2501,5,20.91,23.73,-1.0,0.0,0,0,250.1,1042026.4000000004,1528.111,1106156.8440000003]
["2025-12-17T09:58:59.000000000",611.17,510.0,99.2,102.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1036953.8000000004,0.0,1040476.5877799998]
["2025-12-17T09:59:12.000000000",611.16,575.0,34.4,36.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,961,103,0.0,1036953.8000000004,0.0,1040459.56344]
["2025-12-17T09:59:12.000000000",611.16,710.0,0.0,0.01,0.001,0.0,0,0,97.23,100.7,-1.0,0.0,0,0,0.0,1036953.8000000004,0.0,1040459.56344]
["2025-12-17T09:59:23.000000000",610.89,637.0,0.0,0.01,0.002,0.001,2058,26,24.95,27.58,-0.998,0.001,0,3,205.79999999999998,1043829.5000000005,1257.2116199999998,1058388.3061499996]
["2025-12-17T09:59:36.000000000",610.92,675.0,0.0,0.01,0.001,0.0,40,0,62.2,65.86,-0.999,0.0,0,0,0.0,1038984.2000000004,0.0,931496.60448]
["2025-12-17T09:59:49.000000000",611.05,601.0,10.07,10.26,0.954,0.016,426,97,0.11,0.12,-0.046,0.016,2312,3929,4380.8,1039715.0000000005,-18439.0448,1065671.2]
["2025-12-17T10:00:03.000000000",611.0,545.0,64.49,66.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1050529.7,0.0,1075927.619]
["2025-12-17T10:00:16.000000000",610.76,594.0,15.63,18.05,0.993,0.003,24,5,0.01,0.02,-0.007,0.003,1239,697,378.90000000000003,1036365.0000000001,-2226.2201999999997,916880.2411200003]
["2025-12-17T10:00:30.000000000",610.63,622.0,0.01,0.02,0.009,0.005,3248,1162,10.47,11.99,-0.991,0.005,14,20,1631.0000000000002,1042662.4000000004,9873.887100000002,863231.75462]
["2025-12-17T10:00:42.000000000",610.27,587.0,22.71,25.15,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1101,103,220.2,1042662.4000000004,-1343.81454,862722.83198]
["2025-12-17T10:00:55.000000000",610.46,624.0,0.0,0.01,0.003,0.002,2099,614,13.0,13.69,-0.997,0.002,115,28,442.80000000000007,1027752.1000000003,2422.3052800000005,710121.8682200004]
["2025-12-17T10:00:55.000000000",610.46,705.0,0.0,0.01,0.001,0.0,0,0,92.75,96.38,-0.999,0.0,0,0,0.0,1027752.1000000003,0.0,710121.8682200004]
["2025-12-17T10:01:08.000000000",610.56,625.0,0.0,0.01,0.003,0.002,3081,1239,13.09,14.88,-0.997,0.002,6,10,617.4,1024672.7000000003,3754.9439999999995,702071.34336]
["2025-12-17T10:01:21.000000000",610.18,633.0,0.0,0.01,0.002,0.001,2501,5,20.94,24.34,-0.998,0.001,0,0,250.1,1031226.7000000003,1526.06018,747011.0344599998]
["2025-12-17T10:01:33.000000000",610.36,618.0,0.08,0.09,0.045,0.021,7679,9298,7.64,7.83,-0.955,0.021,857,174,17925.600000000002,1022558.1000000004,87441.39432,629459.9954800003]
["2025-12-17T10:01:46.000000000",610.32,670.0,0.0,0.01,0.001,0.0,484,0,58.44,61.39,-0.999,0.0,0,0,0.0,1031665.3000000004,0.0,673727.9757600001]
["2025-12-17T10:01:58.000000000",610.1,647.0,0.0,0.01,0.001,0.0,167,0,35.48,38.28,-0.998,0.0,0,0,0.0,1031665.3000000004,0.0,673485.1193]
["2025-12-17T10:02:10.000000000",610.0,648.0,0.0,0.01,0.001,0.0,328,0,36.16,39.38,-1.0,0.0,0,0,0.0,1026540.5000000002,0.0,647641.2700000004]
["2025-12-17T10:02:22.000000000",610.27,618.0,0.07,0.08,0.041,0.02,7679,9652,7.65,7.84,-0.948,0.013,857,176,16472.1,1024266.1000000001,86926.24853,622150.1260899998]
["2025-12-17T10:02:34.000000000",609.98,641.0,0.0,0.01,0.002,0.001,213,0,29.15,32.28,-0.998,0.001,0,0,21.3,1032899.3000000005,129.92574000000002,658076.31302]
["2025-12-17T10:02:47.000000000",609.9,586.0,23.12,25.44,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,650,33,130.0,1018574.6000000003,-792.87,532112.1341999999]
["2025-12-17T10:02:47.000000000",609.9,685.0,0.0,0.01,0.001,0.0,57,0,73.11,76.43,-0.999,0.0,0,0,0.0,1018574.6000000003,0.0,532112.1341999999]
["2025-12-17T10:03:11.000000000",610.57,555.0,53.72,56.44,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1227,0,0.0,1026970.5000000002,0.0,661224.7189100004]
["2025-12-17T10:03:23.000000000",610.78,603.0,7.98,8.1,0.909,0.026,238,61,0.23,0.24,-0.088,0.028,5413,8027,15775.199999999999,1040750.3000000003,-88792.75328,876450.3658200001]
["2025-12-17T10:03:35.000000000",611.01,520.0,89.04,91.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1042163.2,0.0,971822.4031799999]
["2025-12-17T10:03:35.000000000",611.01,617.0,0.17,0.18,0.083,0.035,4518,17698,6.09,6.25,-0.919,0.034,828,332,18628.200000000004,1042163.2,79417.85778,971822.4031799999]
["2025-12-17T10:03:47.000000000",611.1,643.0,0.0,0.01,0.002,0.001,678,1,31.2,33.79,-0.998,0.001,0,0,67.80000000000001,1053710.1999999997,414.3258000000001,1054506.8268]
["2025-12-17T10:04:01.000000000",610.88,610.0,2.48,2.49,0.567,0.078,10011,26775,1.54,1.56,-0.433,0.079,9393,56914,152290.5,1046869.2000000003,23708.86367999995,963328.4377600002]
["2025-12-17T10:04:14.000000000",610.97,597.0,13.72,14.24,0.985,0.006,22,18,0.03,0.04,-0.015,0.006,5333,1892,3213.0000000000005,1046869.2000000003,-19469.17002,963470.3634400001]
["2025-12-17T10:04:26.000000000",610.61,603.0,7.76,7.91,0.915,0.025,238,61,0.26,0.27,-0.084,0.027,5413,8102,15210.1,1051479.7000000002,-85608.13261000002,972299.3380100003]
["2025-12-17T10:04:39.000000000",610.54,640.0,0.0,0.01,0.002,0.001,388,24,27.86,30.34,-0.998,0.001,0,0,38.800000000000004,1037071.7000000003,236.88952,809770.80226]
["2025-12-17T10:04:51.000000000",610.41,628.0,0.0,0.01,0.003,0.001,1009,162,16.4,18.12,-0.997,0.001,0,0,100.9,1033977.6000000002,615.90369,772276.0821600001]
["2025-12-17T10:05:04.000000000",610.37,633.0,0.0,0.01,0.002,0.001,2501,5,21.09,24.2,-0.998,0.001,0,0,250.1,1036834.3000000003,1526.53537,774160.9583900003]
["2025-12-17T10:05:16.000000000",610.43,570.0,39.32,41.47,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,11,0.0,1033666.0000000002,0.0,736539.9545599996]
["2025-12-17T10:05:29.000000000",610.72,614.0,0.63,0.64,0.215,0.064,8478,41236,3.83,3.9,-0.785,0.064,1745,2562,65427.2,1033666.0000000002,263166.57664,736889.8662399998]
["2025-12-17T10:05:40.000000000",610.85,515.0,93.94,97.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1044979.9000000005,0.0,874043.8852499998]
["2025-12-17T10:05:52.000000000",610.91,613.0,0.98,0.99,0.319,0.077,10877,46545,3.06,3.1,-0.681,0.077,2317,11285,101593.8,1042451.8000000004,402662.99919999996,934096.0518400001]
["2025-12-17T10:05:52.000000000",610.91,715.0,0.0,0.01,0.001,0.0,0,0,102.79,106.06,-1.0,0.0,0,0,0.0,1042451.8000000004,0.0,934096.0518400001]
["2025-12-17T10:06:05.000000000",611.03,730.0,0.0,0.01,0.001,0.0,0,0,117.82,120.85,-1.0,0.0,0,0,0.0,1049486.9999999998,0.0,1078395.8484599995]
["2025-12-17T10:06:18.000000000",611.12,645.0,0.0,0.01,0.002,0.0,7337,0,32.87,35.55,-0.998,0.0,2,0,0.0,1049213.6,0.0,1035988.9575999997]
["2025-12-17T10:06:31.000000000",611.11,602.0,9.23,9.34,0.935,0.016,142,105,0.14,0.15,-0.058,0.02,3341,6453,6909.200000000002,1057131.4999999998,-39445.92828,1060930.34881]
["2025-12-17T10:06:43.000000000",611.13,607.0,4.75,4.81,0.781,0.055,2448,1203,0.68,0.69,-0.22,0.055,6206,31755,47597.0,1057131.4999999998,-126314.45969999998,1060965.07023]
["2025-12-17T10:06:55.000000000",610.78,575.0,34.33,36.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,193,0.0,1055100.0999999999,0.0,991386.9462200003]
["2025-12-17T10:07:08.000000000",610.43,655.0,0.0,0.01,0.001,0.0,1478,0,42.56,45.75,-0.999,0.0,0,0,0.0,1038272.0000000003,0.0,804275.70908]
["2025-12-17T10:07:20.000000000",610.35,540.0,69.28,72.05,1.0,0.0,82,25,0.0,0.01,-0.001,0.0,680,0,0.0,1039036.7000000002,0.0,744116.13705]
["2025-12-17T10:07:33.000000000",610.47,625.0,0.0,0.01,0.003,0.002,3081,1239,13.63,14.77,-0.997,0.002,6,10,617.4,1044779.0000000003,3754.3905,775128.4102800003]
["2025-12-17T10:07:46.000000000",610.43,592.0,18.27,19.21,1.0,0.0,8,15,0.01,0.02,-0.006,0.002,2135,1925,427.00000000000006,1044975.2000000002,-2606.5361000000003,753392.7059999998]
["2025-12-17T10:07:59.000000000",610.5,606.0,5.08,5.15,0.797,0.053,726,436,0.58,0.59,-0.204,0.053,4678,30790,28641.199999999997,1044975.2000000002,-127872.88799999999,753479.1000000002]
["2025-12-17T10:07:59.000000000",610.5,646.0,0.0,0.01,0.002,0.0,389,0,33.68,36.93,-0.998,0.0,0,0,0.0,1044975.2000000002,0.0,753479.1000000002]
["2025-12-17T10:08:25.000000000",610.71,599.0,11.65,11.91,0.954,0.003,50,53,0.05,0.06,-0.024,0.01,1567,2859,1582.0,1051652.5999999996,-9478.219200000001,824916.5325000004]
["2025-12-17T10:08:25.000000000",610.71,675.0,0.0,0.01,0.001,0.0,40,0,62.51,66.2,-0.999,0.0,0,0,0.0,1051652.5999999996,0.0,824916.5325000004]
["2025-12-17T10:08:49.000000000",610.55,545.0,63.78,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1042412.1000000002,0.0,768687.9449499999]
["2025-12-17T10:08:49.000000000",610.55,637.0,0.0,0.01,0.002,0.001,2058,26,24.58,28.21,-0.998,0.001,0,3,205.79999999999998,1042412.1000000002,1256.5118999999997,768687.9449499999]
["2025-12-17T10:09:02.000000000",610.19,631.0,0.0,0.01,0.002,0.001,1758,300,18.81,22.23,-0.998,0.001,0,0,175.8,1034160.0000000002,1072.7140200000001,659742.3095200001]
["2025-12-17T10:09:15.000000000",610.25,630.0,0.0,0.01,0.002,0.001,2675,13,18.48,20.57,-0.998,0.001,2,0,267.7,1034160.0000000002,1631.1982500000004,659807.1820000003]
["2025-12-17T10:09:27.000000000",610.3,535.0,73.61,77.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,1029847.7000000004,0.0,631700.1694999998]
["2025-12-17T10:09:39.000000000",610.18,515.0,93.61,97.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1037712.6000000002,0.0,722672.7847999998]
["2025-12-17T10:09:52.000000000",610.31,500.0,108.67,112.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1386,0,0.0,1029608.0000000003,0.0,627058.12702]
["2025-12-17T10:10:05.000000000",610.08,616.0,0.19,0.2,0.098,0.039,6746,26691,5.99,6.21,-0.902,0.039,731,241,29160.3,1035429.4000000004,143115.6168,644565.3820800001]
["2025-12-17T10:10:05.000000000",610.08,700.0,0.0,0.01,0.001,0.0,0,0,87.95,91.41,-0.999,0.0,0,0,0.0,1035429.4000000004,0.0,644565.3820800001]
["2025-12-17T10:10:30.000000000",610.16,598.0,12.09,12.97,1.0,0.0,39,56,0.04,0.05,-0.02,0.008,1602,1545,1281.6000000000001,1043181.5000000002,-7819.810560000001,720251.7789600003]
["2025-12-17T10:10:30.000000000",610.16,675.0,0.0,0.01,0.001,0.0,40,0,62.85,66.34,-0.999,0.0,0,0,0.0,1043181.5000000002,0.0,720251.7789600003]
["2025-12-17T10:10:55.000000000",610.38,591.0,19.03,19.9,0.994,0.002,14,20,0.01,0.02,-0.006,0.002,951,226,193.00000000000003,1043459.1,-1143.85212,801071.8677]
["2025-12-17T10:10:55.000000000",610.38,610.0,2.14,2.15,0.538,0.081,10011,30325,1.77,1.79,-0.461,0.081,9393,63227,157172.40000000002,1043459.1,30554.40204000006,801071.8677]
["2025-12-17T10:11:07.000000000",610.53,592.0,17.11,19.61,0.994,0.002,8,15,0.01,0.02,-0.006,0.002,2135,1925,428.6,1044558.1000000002,-2597.19462,856392.2625900002]
["2025-12-17T10:11:20.000000000",610.35,565.0,44.26,46.76,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1146,1,0.0,1038556.0000000003,0.0,668684.8115999998]
["2025-12-17T10:11:33.000000000",610.35,585.0,24.29,26.77,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,3416,585,341.59999999999997,1046346.0000000003,-2084.9556000000002,694921.3166999999]
["2025-12-17T10:11:45.000000000",610.2,622.0,0.01,0.02,0.009,0.005,3248,1235,11.67,11.89,-0.991,0.005,14,20,1631.0000000000002,1043101.0000000002,9866.934000000003,721937.3832]
["2025-12-17T10:11:57.000000000",610.13,612.0,1.09,1.1,0.357,0.079,7557,46090,2.95,2.97,-0.643,0.079,3872,24680,90289.1,1045923.9000000005,177617.99495000005,677689.0847700001]
["2025-12-17T10:12:09.000000000",610.14,615.0,0.32,0.33,0.141,0.05,13188,56823,5.12,5.22,-0.859,0.05,2260,1776,77240.00000000001,1039116.3000000003,333380.49600000004,626859.6664200004]
["2025-12-17T10:12:09.000000000",610.14,725.0,0.0,0.01,0.001,0.0,0,0,113.06,116.25,-0.999,0.0,0,0,0.0,1039116.3000000003,0.0,626859.6664200004]
["2025-12-17T10:12:34.000000000",610.3,608.0,3.39,3.41,0.672,0.071,5251,3889,1.07,1.08,-0.328,0.071,5572,30300,76843.3,1044260.9000000003,-13909.347299999996,669629.0938999997]
["2025-12-17T10:12:34.000000000",610.3,660.0,0.0,0.01,0.001,0.0,575,0,48.07,51.35,-0.999,0.0,0,0,0.0,1044260.9000000003,0.0,669629.0938999997]
["2025-12-17T10:13:00.000000000",610.06,597.0,12.79,13.48,1.0,0.0,22,19,0.03,0.04,-0.016,0.007,5333,1903,3733.1000000000004,1044829.0000000003,-22774.14986,573174.55228]
["2025-12-17T10:13:00.000000000",610.06,646.0,0.0,0.01,0.002,0.0,389,0,34.74,37.28,-0.998,0.0,0,0,0.0,1044829.0000000003,0.0,573174.55228]
["2025-12-17T10:13:13.000000000",609.95,651.0,0.0,0.01,0.001,0.0,210,0,39.22,42.3,-0.999,0.0,0,0,0.0,1042091.3000000003,0.0,593745.45835]
["2025-12-17T10:13:25.000000000",610.2,627.0,0.0,0.01,0.003,0.001,1022,226,15.4,17.18,-0.997,0.001,1,1,102.3,1043064.0000000002,623.0142000000002,590244.0192000003]
["2025-12-17T10:13:38.000000000",610.08,580.0,29.82,30.7,1.0,0.0,18,4,0.0,0.01,-0.002,0.001,2505,1579,250.5,1046019.5000000002,-1528.2504000000001,593503.51632]
["2025-12-17T10:13:51.000000000",610.22,591.0,18.81,19.7,1.0,0.0,14,20,0.01,0.02,-0.006,0.002,951,226,190.20000000000002,1047627.6000000002,-1160.6384400000002,642872.8722000004]
["2025-12-17T10:14:04.000000000",610.45,545.0,63.78,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,688,0,0.0,1047627.6000000002,0.0,643115.1795000002]
["2025-12-17T10:14:16.000000000",610.43,636.0,0.0,0.01,0.002,0.001,2523,0,24.95,27.17,-0.998,0.001,0,0,252.3,1058955.9000000001,1540.11489,772286.1249299998]
["2025-12-17T10:14:16.000000000",610.43,685.0,0.0,0.01,0.001,0.0,57,0,73.26,76.4,-0.999,0.0,0,0,0.0,1058955.9000000001,0.0,772286.1249299998]
["2025-12-17T10:14:42.000000000",610.5,607.0,4.22,4.28,0.753,0.062,2448,1259,0.75,0.76,-0.249,0.062,6206,36329,53654.8,1062650.0999999999,-142244.058,785965.6364999999]
["2025-12-17T10:14:55.000000000",610.73,540.0,68.91,71.71,1.0,0.0,82,25,0.0,0.01,-0.001,0.0,680,0,0.0,1067525.4000000004,0.0,910279.6289400002]
["2025-12-17T10:15:07.000000000",610.61,600.0,10.58,10.81,0.956,0.006,425,216,0.07,0.08,-0.033,0.013,5578,14472,7506.4,1066677.7,-42720.71804,842995.3431900003]
["2025-12-17T10:15:07.000000000",610.61,630.0,0.0,0.01,0.002,0.001,2675,13,18.62,20.66,-0.997,0.001,2,0,267.7,1066677.7,1632.1605300000006,842995.3431900003]
["2025-12-17T10:15:31.000000000",610.68,565.0,44.46,46.57,0.999,0.0,2,28,0.0,0.01,-0.001,0.0,1146,1,0.0,1058172.4999999993,0.0,934994.4382799998]
["2025-12-17T10:15:31.000000000",610.68,638.0,0.0,0.01,0.002,0.001,242,0,26.65,27.98,-1.0,0.0,0,0,24.2,1058172.4999999993,147.78456,934994.4382799998]
["2025-12-17T10:15:43.000000000",610.8,700.0,0.0,0.01,0.001,0.0,0,0,88.32,91.09,-0.999,0.0,0,0,0.0,1067441.3,0.0,865765.6332000002]
["2025-12-17T10:15:56.000000000",610.57,619.0,0.05,0.06,0.032,0.016,3748,11670,8.36,8.56,-0.968,0.016,432,21,6688.000000000001,1097143.0,32394.401920000004,1074058.5715600003]
["2025-12-17T10:16:08.000000000",610.29,615.0,0.31,0.32,0.141,0.051,13188,59493,5.01,5.12,-0.859,0.051,2260,1788,78784.79999999999,1061188.2000000002,340131.70511999994,752243.4539999998]
["2025-12-17T10:16:20.000000000",610.07,612.0,1.04,1.06,0.344,0.08,7557,49839,2.93,2.95,-0.656,0.079,3872,24960,91044.8,1049959.0999999999,182210.8270400001,632727.3897299998]
["2025-12-17T10:16:32.000000000",610.1,505.0,103.58,107.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1049959.0999999999,0.0,632758.5038999998]
["2025-12-17T10:16:32.000000000",610.1,670.0,0.0,0.01,0.001,0.0,484,0,57.98,61.41,-0.999,0.0,0,0,0.0,1049959.0999999999,0.0,632758.5038999998]
["2025-12-17T10:16:44.000000000",610.16,650.0,0.0,0.01,0.001,0.0,1571,0,37.99,41.43,-0.999,0.0,0,0,0.0,1055300.5999999999,0.0,639170.6673600001]
["2025-12-17T10:17:08.000000000",610.06,600.0,10.06,10.27,0.953,0.009,425,219,0.08,0.09,-0.037,0.014,5578,14511,8191.7,1050100.2,-45307.32601999999,590101.2770399998]
["2025-12-17T10:17:08.000000000",610.06,643.0,0.0,0.01,0.002,0.0,678,1,31.38,34.09,-0.998,0.0,0,0,0.0,1050100.2,0.0,590101.2770399998]
["2025-12-17T10:17:33.000000000",610.37,560.0,49.07,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2115,3,0.0,1053297.0000000002,0.0,692564.8656799999]
["2025-12-17T10:17:33.000000000",610.37,640.0,0.0,0.01,0.002,0.001,388,24,28.92,30.25,-0.998,0.001,0,0,38.800000000000004,1053297.0000000002,236.82356000000004,692564.8656799999]
["2025-12-17T10:17:58.000000000",610.29,525.0,83.6,87.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,1054128.9000000001,0.0,676228.78305]
["2025-12-17T10:17:58.000000000",610.29,594.0,15.95,16.63,1.0,0.0,24,29,0.01,0.02,-0.007,0.003,1239,1224,371.7,1054128.9000000001,-2268.44793,676228.78305]
["2025-12-17T10:18:11.000000000",610.08,725.0,0.0,0.01,0.001,0.0,0,0,113.03,116.37,-0.999,0.0,0,0,0.0,1051622.1999999997,0.0,626424.0432]
["2025-12-17T10:18:23.000000000",610.21,611.0,1.49,1.5,0.423,0.083,7351,49528,2.3,2.32,-0.579,0.083,5896,46689,109950.10000000002,1046316.4,73692.01065,627400.8361199999]
["2025-12-17T10:18:36.000000000",609.97,625.0,0.0,0.01,0.003,0.002,3081,1280,14.43,15.07,-1.0,0.0,6,10,616.2,1046316.4,3758.6351400000003,627154.0748400002]
["2025-12-17T10:18:48.000000000",609.96,604.0,6.27,6.41,0.867,0.04,248,148,0.36,0.37,-0.134,0.04,4285,12907,18132.0,1046309.9,-98496.34080000002,540680.1332400002]
["2025-12-17T10:19:01.000000000",609.87,555.0,54.71,56.43,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1227,0,0.0,1045083.4,0.0,547486.3977000001]
["2025-12-17T10:19:14.000000000",609.95,597.0,12.91,13.17,0.984,0.007,22,19,0.03,0.04,-0.016,0.007,5333,2099,3748.5000000000005,1042407.3,-22676.111150000004,590660.33125]
["2025-12-17T10:19:14.000000000",609.95,642.0,0.0,0.01,0.002,0.001,362,0,30.49,33.07,-1.0,0.0,0,0,36.199999999999996,1042407.3,220.8019,590660.33125]
["2025-12-17T10:19:27.000000000",610.01,619.0,0.05,0.06,0.03,0.014,3748,12042,9.01,9.18,-0.97,0.014,432,21,5852.0,1043779.3000000002,28319.104239999997,573434.4104100002]
["2025-12-17T10:19:39.000000000",610.14,635.0,0.0,0.01,0.002,0.001,1669,12,23.14,26.41,-0.998,0.001,0,0,166.9,1056200.9000000001,1018.32366,620398.2838200005]
["2025-12-17T10:20:04.000000000",610.05,565.0,44.9,46.32,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,1146,1,0.0,1059627.9,0.0,636074.1229500005]
["2025-12-17T10:20:04.000000000",610.05,628.0,0.0,0.01,0.003,0.001,1009,162,16.79,18.59,-0.997,0.001,0,0,100.9,1059627.9,615.54045,636074.1229500005]
["2025-12-17T10:20:16.000000000",610.14,720.0,0.0,0.01,0.001,0.0,0,0,108.01,111.43,-0.999,0.0,0,0,0.0,1056938.7000000002,0.0,632472.9544200003]
["2025-12-17T10:20:28.000000000",610.04,604.0,6.3,6.41,0.869,0.038,248,148,0.34,0.35,-0.129,0.039,4285,13021,17653.9,1062268.7999999998,-96197.81764000001,590266.16344]
["2025-12-17T10:20:40.000000000",610.03,685.0,0.0,0.01,0.001,0.0,57,0,73.06,76.44,-1.0,0.0,0,0,0.0,1048468.7999999999,0.0,575674.3304599999]
["2025-12-17T10:20:53.000000000",610.22,535.0,73.6,76.77,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,1059089.5999999996,0.0,694094.7390000002]
["2025-12-17T10:20:53.000000000",610.22,690.0,0.0,0.01,0.001,0.0,390,0,78.07,81.43,-1.0,0.0,0,0,0.0,1059089.5999999996,0.0,694094.7390000002]
["2025-12-17T10:21:17.000000000",610.0,596.0,13.99,14.59,1.0,0.0,29,6,0.02,0.03,-0.011,0.005,1194,834,597.0,1058733.2999999998,-3641.7000000000003,595619.25]
["2025-12-17T10:21:29.000000000",610.03,589.0,20.9,21.42,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,899,422,179.8,1059889.7999999998,-1096.83394,589471.9890000002]
["2025-12-17T10:21:41.000000000",610.08,589.0,20.95,21.41,0.995,0.002,6,1,0.01,0.02,-0.006,0.002,899,422,181.0,1061247.7,-1089.60288,721841.1652799997]
["2025-12-17T10:21:41.000000000",610.08,695.0,0.0,0.01,0.001,0.0,41,0,83.01,86.44,-1.0,0.0,0,0,0.0,1061247.7,0.0,721841.1652799997]
["2025-12-17T10:22:06.000000000",610.45,570.0,39.47,41.2,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,510,11,0.0,1059066.4999999998,0.0,617999.4351500004]
["2025-12-17T10:22:06.000000000",610.45,627.0,0.0,0.01,0.003,0.001,1022,232,15.91,17.08,-1.0,0.0,1,1,102.2,1059066.4999999998,623.8799,617999.4351500004]
["2025-12-17T10:22:18.000000000",610.38,600.0,10.38,10.59,0.951,0.006,425,224,0.07,0.08,-0.033,0.013,5578,14707,7506.4,1070975.5,-42704.626319999996,831555.4656599999]
["2025-12-17T10:22:30.000000000",610.37,620.0,0.03,0.04,0.02,0.01,6893,8571,9.56,9.75,-0.98,0.01,1553,136,8446.0,1069436.4000000001,32593.75800000001,705585.2785199997]
["2025-12-17T10:22:43.000000000",610.37,645.0,0.0,0.01,0.002,0.0,7337,0,33.0,36.43,-0.998,0.0,2,0,0.0,1072001.8,0.0,748345.3592399999]
["2025-12-17T10:22:55.000000000",610.72,613.0,0.84,0.85,0.295,0.079,10877,59235,3.1,3.15,-0.705,0.079,2317,11725,104232.6,1078259.3999999997,412993.2928,911429.9779199999]
["2025-12-17T10:22:55.000000000",610.72,685.0,0.0,0.01,0.001,0.0,57,0,72.8,76.28,-1.0,0.0,0,0,0.0,1078259.3999999997,0.0,911429.9779199999]
["2025-12-17T10:23:19.000000000",610.99,585.0,24.63,26.53,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,3416,675,341.79999999999995,1082106.8999999997,-2085.9198600000004,1101487.27309]
["2025-12-17T10:23:19.000000000",610.99,651.0,0.0,0.01,0.001,0.0,210,0,38.94,40.74,-1.0,0.0,0,0,0.0,1082106.8999999997,0.0,1101487.27309]
["2025-12-17T10:23:31.000000000",611.05,639.0,0.0,0.01,0.002,0.001,394,0,27.28,28.59,-0.998,0.001,0,0,39.4,1093706.4999999998,240.75369999999998,1086245.8645499996]
["2025-12-17T10:23:44.000000000",611.17,632.0,0.0,0.01,0.002,0.001,574,0,19.84,22.69,-0.998,0.001,0,0,57.400000000000006,1098403.3999999997,350.81158000000005,1183171.33704]
["2025-12-17T10:24:09.000000000",611.11,565.0,46.0,46.31,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1146,1,0.0,1093811.4999999998,0.0,1135497.9910099998]
["2025-12-17T10:24:22.000000000",611.23,510.0,99.32,102.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1093811.4999999998,0.0,1135720.9619300007]
["2025-12-17T10:24:34.000000000",611.34,530.0,79.32,82.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1154882.8,0.0,1510063.5979199996]
["2025-12-17T10:24:34.000000000",611.34,624.0,0.0,0.01,0.003,0.002,2099,955,12.51,12.85,-0.996,0.002,115,29,442.80000000000007,1154882.8,2425.7971200000006,1510063.5979199996]
["2025-12-17T10:24:47.000000000",611.06,670.0,0.0,0.01,0.001,0.0,484,0,57.76,60.66,-0.999,0.0,0,0,0.0,1099314.2999999996,0.0,1230358.9219799999]
["2025-12-17T10:24:59.000000000",610.7,612.0,1.18,1.19,0.398,0.088,7557,58836,2.48,2.5,-0.602,0.088,3872,26350,100575.2,1092794.0999999999,198037.79599999997,1006773.7599000001]
["2025-12-17T10:25:12.000000000",610.43,670.0,0.0,0.01,0.001,0.0,484,0,58.03,60.61,-0.999,0.0,0,0,0.0,1076129.5000000002,0.0,850450.4655699999]
["2025-12-17T10:25:24.000000000",610.36,605.0,5.71,5.85,0.853,0.044,849,763,0.39,0.4,-0.148,0.045,6770,24950,34200.6,1067804.6999999997,-163145.56584,776006.2107599998]
["2025-12-17T10:25:37.000000000",610.23,609.0,2.56,2.58,0.617,0.08,4812,9675,1.33,1.34,-0.385,0.081,7785,49567,101554.5,1067804.6999999997,-149887.74375,775840.9299299999]
["2025-12-17T10:25:49.000000000",610.06,586.0,23.81,25.44,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,650,54,65.0,1068779.9999999995,-396.53899999999993,669514.0073599999]
["2025-12-17T10:25:49.000000000",610.06,643.0,0.0,0.01,0.002,0.0,678,1,32.3,33.6,-0.998,0.0,0,0,0.0,1068779.9999999995,0.0,669514.0073599999]
["2025-12-17T10:26:02.000000000",610.09,649.0,0.0,0.01,0.001,0.0,243,0,37.11,39.95,-1.0,0.0,0,0,0.0,1064924.2999999996,0.0,608365.2755699998]
["2025-12-17T10:26:14.000000000",609.91,624.0,0.0,0.01,0.003,0.002,2099,965,13.72,14.2,-1.0,0.0,115,29,419.80000000000007,1068545.2999999996,2560.4021800000005,603232.0954100001]
["2025-12-17T10:26:40.000000000",609.96,594.0,15.83,16.4,0.993,0.003,24,29,0.01,0.02,-0.007,0.003,1239,1234,378.90000000000003,1063110.8999999997,-2223.3042,620179.8798000005]
["2025-12-17T10:26:40.000000000",609.96,617.0,0.11,0.12,0.06,0.026,4518,22340,7.07,7.19,-0.932,0.022,828,415,13568.4,1063110.8999999997,60539.749919999995,620179.8798000005]
["2025-12-17T10:26:53.000000000",610.01,725.0,0.0,0.01,0.001,0.0,0,0,113.06,116.12,-1.0,0.0,0,0,0.0,1063110.8999999997,0.0,620230.7175500001]
["2025-12-17T10:27:05.000000000",609.75,634.0,0.0,0.01,0.002,0.001,2514,1,22.29,25.35,-0.998,0.001,0,0,251.40000000000003,1072689.9,1532.9115000000002,586774.0102499998]
["2025-12-17T10:27:18.000000000",610.0,647.0,0.0,0.01,0.001,0.0,167,0,35.31,37.9,-1.0,0.0,0,0,0.0,1067061.7999999996,0.0,555405.0]
["2025-12-17T10:27:30.000000000",609.99,588.0,21.74,22.34,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,3588,284,717.6,1082057.3999999997,-4377.288240000001,628057.9037999996]
["2025-12-17T10:27:43.000000000",610.21,640.0,0.0,0.01,0.002,0.001,388,32,29.22,30.5,-1.0,0.0,0,0,38.800000000000004,1075987.4999999995,236.76148000000006,688233.2812299997]
["2025-12-17T10:27:57.000000000",610.08,597.0,12.76,14.23,1.0,0.0,22,19,0.02,0.03,-0.012,0.005,5333,2283,2666.5,1076049.0999999999,-16267.783200000002,660686.74608]
["2025-12-17T10:28:09.000000000",610.15,619.0,0.05,0.06,0.03,0.015,3748,12347,8.87,9.02,-0.97,0.015,432,23,6270.0,1076049.0999999999,30348.861,660762.5526499997]
["2025-12-17T10:28:22.000000000",610.11,550.0,59.75,61.19,1.0,0.0,359,43,0.0,0.01,-0.001,0.0,785,0,0.0,1075684.5999999999,0.0,635389.2977400002]
["2025-12-17T10:28:34.000000000",610.38,525.0,83.55,87.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,1107730.4999999998,0.0,811089.4242599998]
["2025-12-17T10:28:46.000000000",610.55,515.0,93.5,97.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,1089722.2000000002,0.0,772638.8139999998]
["2025-12-17T10:28:46.000000000",610.55,616.0,0.19,0.2,0.093,0.039,6746,32218,5.62,5.84,-0.906,0.039,731,264,29160.3,1089722.2000000002,143225.87174999996,772638.8139999998]
["2025-12-17T10:28:58.000000000",610.72,613.0,0.79,0.8,0.3,0.082,10877,66138,3.03,3.06,-0.7,0.082,2317,12025,108190.79999999999,1101116.6000000003,428676.5824,967158.1779199997]
["2025-12-17T10:29:10.000000000",610.88,609.0,2.91,2.93,0.651,0.081,4812,10449,1.02,1.04,-0.351,0.081,7785,52672,102035.7,1101116.6000000003,-147107.84544000003,967411.5596799996]
["2025-12-17T10:29:22.000000000",610.86,685.0,0.0,0.01,0.001,0.0,57,0,73.01,76.03,-0.999,0.0,0,0,0.0,1106270.6999999997,0.0,1050221.6658600003]
["2025-12-17T10:29:34.000000000",611.03,602.0,8.98,9.18,0.953,0.018,142,188,0.1,0.11,-0.047,0.018,3341,7510,6269.4,1106009.4999999995,-35184.32945999999,1063268.5787499996]
["2025-12-17T10:29:46.000000000",610.85,639.0,0.0,0.01,0.002,0.001,394,0,27.28,28.81,-0.998,0.001,0,0,39.4,1113256.2999999998,240.6749,1155072.75795]
["2025-12-17T10:29:59.000000000",610.73,598.0,12.43,14.21,1.0,0.0,39,73,0.03,0.04,-0.016,0.007,1602,1794,1121.4,1104607.2,-6848.726220000001,956018.4201000001]
["2025-12-17T10:30:13.000000000",610.89,632.0,0.0,0.01,0.002,0.001,574,0,19.84,22.38,-1.0,0.0,0,0,57.400000000000006,1105286.7999999996,350.65086,1068549.2395200003]
["2025-12-17T10:30:25.000000000",610.99,505.0,104.0,107.66,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,46,0,0.0,1105286.7999999996,0.0,1068724.15632]
["2025-12-17T10:30:25.000000000",610.99,633.0,0.0,0.01,0.002,0.001,2501,5,20.84,24.02,-1.0,0.0,0,2,250.1,1105286.7999999996,1528.0859899999998,1068724.15632]
["2025-12-17T10:30:50.000000000",610.58,510.0,98.8,102.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1101002.2,0.0,919292.91148]
["2025-12-17T10:31:02.000000000",610.56,575.0,34.66,37.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,961,255,0.0,1101771.5999999999,0.0,878496.9292800003]
["2025-12-17T10:31:02.000000000",610.56,710.0,0.0,0.01,0.001,0.0,0,0,97.53,101.2,-0.999,0.0,0,0,0.0,1101771.5999999999,0.0,878496.9292800003]
["2025-12-17T10:31:14.000000000",610.67,665.0,0.0,0.01,0.001,0.0,275,0,53.07,56.19,-1.0,0.0,0,0,0.0,1100640.4999999995,0.0,966691.2206699996]
["2025-12-17T10:31:27.000000000",610.45,675.0,0.0,0.01,0.001,0.0,40,0,62.63,66.2,-1.0,0.0,0,0,0.0,1101028.0999999996,0.0,968709.0646500004]
["2025-12-17T10:31:40.000000000",610.14,601.0,9.15,9.34,0.952,0.01,426,105,0.1,0.11,-0.039,0.016,2312,5730,4125.2,1099286.9000000001,-19971.102479999998,819364.9378200003]
["2025-12-17T10:31:52.000000000",610.21,545.0,64.27,67.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,688,0,0.0,1089707.4000000001,0.0,599350.70284]
["2025-12-17T10:32:05.000000000",610.14,594.0,15.8,17.96,1.0,0.0,24,29,0.01,0.02,-0.007,0.003,1239,1554,371.7,1099335.9,-2267.8903800000003,713318.9449800006]
["2025-12-17T10:32:17.000000000",610.16,639.0,0.0,0.01,0.002,0.001,394,0,28.13,29.51,-0.998,0.001,0,0,39.4,1085444.3999999997,240.40303999999998,626646.5231999997]
["2025-12-17T10:32:31.000000000",610.1,587.0,22.8,24.93,1.0,0.0,29,23,0.01,0.02,-0.005,0.002,1101,151,220.2,1092551.7999999998,-1343.4402,689565.5249999998]
["2025-12-17T10:32:43.000000000",610.04,624.0,0.0,0.01,0.003,0.002,2099,1045,13.73,14.0,-0.997,0.002,115,29,442.80000000000007,1088199.7999999998,2420.6387200000004,646697.3036000003]
["2025-12-17T10:32:56.000000000",609.86,555.0,54.71,56.81,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1227,0,0.0,1088199.7999999998,0.0,646506.4874000001]
["2025-12-17T10:32:56.000000000",609.86,625.0,0.0,0.01,0.003,0.002,3081,1314,14.77,15.28,-0.997,0.002,6,23,617.4,1088199.7999999998,3750.639,646506.4874000001]
["2025-12-17T10:33:08.000000000",609.84,633.0,0.0,0.01,0.002,0.001,2501,5,22.89,24.07,-0.998,0.001,0,2,250.1,1075146.2,1525.20984,518512.8009599998]
["2025-12-17T10:33:21.000000000",609.78,618.0,0.07,0.08,0.04,0.019,7679,14086,8.18,8.36,-0.96,0.019,857,222,16218.400000000003,1072246.7,79038.46403999999,517070.87814000016]
["2025-12-17T10:33:34.000000000",609.74,670.0,0.0,0.01,0.001,0.0,484,0,58.26,61.6,-0.999,0.0,0,0,0.0,1076724.2999999998,0.0,553060.3988199998]
["2025-12-17T10:33:46.000000000",609.73,715.0,0.0,0.01,0.001,0.0,0,0,103.26,107.05,-0.999,0.0,0,0,0.0,1075681.2,0.0,448728.3545799999]
["2025-12-17T10:33:58.000000000",609.81,648.0,0.0,0.01,0.001,0.0,328,0,36.57,39.61,-0.999,0.0,0,0,0.0,1075681.2,0.0,448787.23025999987]
["2025-12-17T10:34:10.000000000",609.76,618.0,0.07,0.08,0.04,0.019,7679,14127,8.23,8.43,-0.96,0.019,857,222,16218.400000000003,1080572.4,79035.87168,509028.8675199999]
["2025-12-17T10:34:23.000000000",609.64,629.0,0.0,0.01,0.002,0.001,862,55,17.48,20.76,-0.997,0.001,1,1,86.3,1074545.5,524.90004,480275.0016400002]
["2025-12-17T10:34:35.000000000",609.45,586.0,23.34,24.26,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,650,55,130.0,1065843.5999999996,-792.285,342051.37470000016]
["2025-12-17T10:34:35.000000000",609.45,685.0,0.0,0.01,0.001,0.0,57,0,73.7,77.04,-0.999,0.0,0,0,0.0,1065843.5999999996,0.0,342051.37470000016]
["2025-12-17T10:34:59.000000000",609.25,555.0,54.12,56.22,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1227,0,0.0,1056891.5999999999,0.0,235693.23649999997]
["2025-12-17T10:35:11.000000000",609.14,603.0,6.35,6.52,0.89,0.036,238,87,0.28,0.29,-0.11,0.037,5413,10461,20884.899999999998,1056891.5999999999,-116780.05681999997,235650.6821200002]
["2025-12-17T10:35:11.000000000",609.14,695.0,0.0,0.01,0.001,0.0,41,0,83.86,87.36,-0.999,0.0,0,0,0.0,1056891.5999999999,0.0,235650.6821200002]
["2025-12-17T10:35:24.000000000",609.29,617.0,0.08,0.09,0.046,0.021,4518,24262,7.76,7.92,-0.954,0.021,828,522,11226.6,1050713.2999999998,47213.88209999999,233452.50994999966]
["2025-12-17T10:35:37.000000000",609.17,643.0,0.0,0.01,0.002,0.0,678,1,32.66,34.45,-0.998,0.0,0,0,0.0,1040063.3000000003,0.0,197879.7369500001]
["2025-12-17T10:35:49.000000000",608.66,610.0,1.25,1.27,0.394,0.083,10011,52894,2.58,2.6,-0.606,0.083,9393,93081,161053.2,1010537.0000000005,31220.606039999984,-9629.001199999955]
["2025-12-17T10:36:01.000000000",608.57,597.0,11.53,11.72,1.0,0.0,22,19,0.04,0.05,-0.018,0.008,5333,2625,4266.400000000001,997260.9000000005,-25964.030480000005,-75395.12873000011]
["2025-12-17T10:36:14.000000000",608.01,591.0,16.09,17.95,1.0,0.0,14,40,0.01,0.02,-0.006,0.003,951,251,285.3,997260.9000000005,-1734.65253,-75325.75089000008]
["2025-12-17T10:36:26.000000000",608.0,640.0,0.0,0.01,0.002,0.001,388,34,30.36,33.48,-0.998,0.001,0,0,38.800000000000004,969085.3000000002,235.90400000000002,-284190.7519999999]
["2025-12-17T10:36:38.000000000",608.01,628.0,0.0,0.01,0.002,0.001,1009,272,18.04,21.8,-1.0,0.0,0,0,100.9,961534.2000000001,613.4820900000001,-263939.57304]
["2025-12-17T10:36:50.000000000",607.96,621.0,0.01,0.02,0.008,0.004,2760,5473,12.9,13.39,-0.992,0.004,41,32,1120.4,953013.3000000003,6612.172960000001,-343730.2486799997]
["2025-12-17T10:37:02.000000000",608.15,570.0,37.22,39.28,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,510,11,0.0,978618.6000000003,0.0,-170492.41990000033]
["2025-12-17T10:37:14.000000000",608.42,614.0,0.22,0.23,0.108,0.041,8478,70465,5.75,5.94,-0.892,0.041,1745,2938,41914.3,978618.6000000003,167956.16626,-170568.1133200003]
["2025-12-17T10:37:26.000000000",608.55,515.0,91.53,95.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,991594.8000000004,0.0,-160587.82529999953]
["2025-12-17T10:37:26.000000000",608.55,622.0,0.01,0.02,0.008,0.004,3248,1357,13.33,14.25,-0.992,0.004,14,25,1304.8,991594.8000000004,7872.2028,-160587.82529999953]
["2025-12-17T10:37:38.000000000",608.6,655.0,0.0,0.01,0.001,0.0,1478,0,45.08,48.33,-1.0,0.0,0,0,0.0,1000804.0000000001,0.0,-60615.34279999999]
["2025-12-17T10:37:50.000000000",608.46,730.0,0.0,0.01,0.001,0.0,0,0,120.07,123.33,-0.999,0.0,0,0,0.0,1008377.5000000003,0.0,-106274.2320599999]
["2025-12-17T10:38:03.000000000",608.42,645.0,0.0,0.01,0.001,0.0,7337,0,34.8,38.46,-0.998,0.0,2,0,0.0,1009074.9000000003,0.0,-105325.41145999986]
["2025-12-17T10:38:15.000000000",608.27,602.0,6.54,6.62,0.892,0.033,142,246,0.29,0.3,-0.105,0.035,3341,8964,12162.1,1009074.9000000003,-68277.69923,-105299.44450999991]
["2025-12-17T10:38:27.000000000",608.04,607.0,2.49,2.52,0.601,0.08,2448,2565,1.46,1.48,-0.399,0.08,6206,54366,69232.0,979680.8999999999,-182801.1456,-195540.19164000032]
["2025-12-17T10:38:39.000000000",607.99,575.0,32.71,34.61,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,961,255,0.0,959552.8,0.0,-301768.5406200001]
["2025-12-17T10:38:39.000000000",607.99,700.0,0.0,0.01,0.001,0.0,0,0,90.08,93.62,-1.0,0.0,0,0,0.0,959552.8,0.0,-301768.5406200001]
["2025-12-17T10:39:03.000000000",607.75,540.0,67.49,69.7,0.999,0.0,82,35,0.0,0.01,-0.001,0.0,680,0,0.0,949059.5000000001,0.0,-386239.10325000016]
["2025-12-17T10:39:16.000000000",607.79,613.0,0.27,0.28,0.124,0.045,10877,85113,5.4,5.54,-0.876,0.045,2317,12544,59373.0,953221.3000000005,234120.70799999998,-432403.07864999986]
["2025-12-17T10:39:28.000000000",607.67,592.0,15.45,16.49,1.0,0.0,8,35,0.01,0.02,-0.007,0.003,2135,2121,640.5,953221.3000000005,-3892.1263499999995,-432317.7064500002]
["2025-12-17T10:39:40.000000000",607.56,606.0,2.82,2.84,0.627,0.077,726,1054,1.28,1.29,-0.374,0.077,4678,50314,41610.8,944592.7000000004,-184882.93824000002,-508004.61084000027]
["2025-12-17T10:39:40.000000000",607.56,646.0,0.0,0.01,0.001,0.0,389,0,36.54,39.3,-0.999,0.0,0,0,0.0,944592.7000000004,0.0,-508004.61084000027]
["2025-12-17T10:40:05.000000000",607.57,599.0,8.67,10.13,0.943,0.021,50,68,0.13,0.14,-0.057,0.021,1567,3759,3395.7000000000003,946392.9,-19355.357490000002,-458813.16877]
["2025-12-17T10:40:05.000000000",607.57,644.0,0.0,0.01,0.001,0.0,355,0,34.44,37.79,-1.0,0.0,0,0,0.0,946392.9,0.0,-458813.16877]
["2025-12-17T10:40:30.000000000",608.12,545.0,61.16,64.37,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,688,0,0.0,950389.8000000004,0.0,-479576.8106400001]
["2025-12-17T10:40:30.000000000",608.12,637.0,0.0,0.01,0.002,0.001,2058,26,28.7,29.17,-0.998,0.001,0,3,205.79999999999998,950389.8000000004,1251.5109599999998,-479576.8106400001]
["2025-12-17T10:40:43.000000000",608.1,648.0,0.0,0.01,0.001,0.0,328,0,38.2,41.74,-1.0,0.0,0,0,0.0,974986.8,0.0,-248011.15260000012]
["2025-12-17T10:40:56.000000000",607.95,630.0,0.0,0.01,0.002,0.001,2675,64,20.28,23.74,-1.0,0.0,2,0,267.5,976840.1000000001,1626.2662500000001,-257959.87245]
["2025-12-17T10:41:09.000000000",607.8,535.0,71.16,74.71,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,954373.1,0.0,-406825.4597999998]
["2025-12-17T10:41:22.000000000",607.67,515.0,91.16,94.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,962273.0000000005,0.0,-415411.7193799999]
["2025-12-17T10:41:34.000000000",607.61,500.0,106.15,109.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1386,0,0.0,948180.7999999999,0.0,-432674.2201200002]
["2025-12-17T10:41:34.000000000",607.61,642.0,0.0,0.01,0.002,0.0,362,0,32.37,35.69,-1.0,0.0,0,0,0.0,948180.7999999999,0.0,-432674.2201200002]
["2025-12-17T10:41:47.000000000",607.23,700.0,0.0,0.01,0.001,0.0,0,0,90.73,93.78,-1.0,0.0,0,0,0.0,948180.7999999999,0.0,-432403.62516000005]
["2025-12-17T10:42:12.000000000",607.15,598.0,9.15,9.41,0.946,0.011,39,83,0.1,0.11,-0.042,0.017,1602,2313,2766.3,932169.9000000005,-16274.655750000002,-600011.7374500001]
["2025-12-17T10:42:12.000000000",607.15,675.0,0.0,0.01,0.001,0.0,40,0,65.89,69.53,-0.999,0.0,0,0,0.0,932169.9000000005,0.0,-600011.7374500001]
["2025-12-17T10:42:36.000000000",607.06,591.0,15.99,17.08,0.993,0.003,14,45,0.01,0.02,-0.007,0.003,951,259,289.5,913797.2000000001,-1706.4456599999999,-619021.5102400001]
["2025-12-17T10:42:36.000000000",607.06,627.0,0.0,0.01,0.002,0.001,1022,257,18.34,20.08,-1.0,0.0,1,2,102.2,913797.2000000001,620.41532,-619021.5102400001]
["2025-12-17T10:42:49.000000000",607.06,592.0,15.0,16.18,1.0,0.0,8,35,0.01,0.02,-0.007,0.003,2135,2256,640.5,920648.0000000002,-3888.2193,-680010.4002]
["2025-12-17T10:43:01.000000000",606.95,629.0,0.0,0.01,0.002,0.001,862,156,20.61,23.02,-0.998,0.001,1,1,86.3,920648.0000000002,522.5839500000001,-679887.1815]
["2025-12-17T10:43:13.000000000",606.93,685.0,0.0,0.01,0.001,0.0,57,0,76.12,79.72,-0.999,0.0,0,0,0.0,920865.2000000002,0.0,-678546.5261400001]
["2025-12-17T10:43:26.000000000",607.15,622.0,0.01,0.02,0.008,0.003,3248,1470,14.28,15.25,-0.992,0.003,14,25,978.5999999999999,907328.3,5890.569300000001,-702514.4433499996]
["2025-12-17T10:43:38.000000000",606.92,612.0,0.35,0.36,0.142,0.047,7557,81338,5.34,5.49,-0.858,0.047,3872,29280,53716.3,901347.8000000004,105115.50939999998,-751822.1499999999]
["2025-12-17T10:43:51.000000000",606.81,615.0,0.1,0.11,0.051,0.021,13188,85956,8.21,8.34,-0.944,0.017,2260,2099,31536.800000000007,895069.6000000001,144741.17568000001,-709374.2398200002]
["2025-12-17T10:43:51.000000000",606.81,695.0,0.0,0.01,0.001,0.0,41,0,86.15,89.72,-1.0,0.0,0,0,0.0,895069.6000000001,0.0,-709374.2398200002]
["2025-12-17T10:44:04.000000000",606.75,655.0,0.0,0.01,0.001,0.0,1478,0,46.48,49.75,-0.999,0.0,0,0,0.0,888715.6000000003,0.0,-769018.0064999999]
["2025-12-17T10:44:16.000000000",606.56,660.0,0.0,0.01,0.001,0.0,575,0,51.48,54.62,-0.999,0.0,0,0,0.0,888715.6000000003,0.0,-768777.1932800002]
["2025-12-17T10:44:40.000000000",606.41,597.0,9.41,9.57,0.948,0.019,22,32,0.11,0.12,-0.052,0.019,5333,3330,10174.5,844333.0999999999,-61192.226689999996,-874856.1852099998]
["2025-12-17T10:44:40.000000000",606.41,646.0,0.0,0.01,0.001,0.0,389,0,38.03,40.78,-1.0,0.0,0,0,0.0,844333.0999999999,0.0,-874856.1852099998]
["2025-12-17T10:45:05.000000000",606.1,575.0,31.05,33.03,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,961,255,0.0,848378.3999999998,0.0,-868020.0540000001]
["2025-12-17T10:45:05.000000000",606.1,637.0,0.0,0.01,0.002,0.001,2058,26,30.72,31.0,-1.0,0.0,0,3,205.79999999999998,848378.3999999998,1247.3537999999999,-868020.0540000001]
["2025-12-17T10:45:18.000000000",606.03,580.0,25.89,27.85,0.998,0.001,18,4,0.0,0.01,-0.002,0.001,2505,3934,252.29999999999995,848378.3999999998,-1507.19661,-867919.804200001]
["2025-12-17T10:45:30.000000000",605.66,591.0,14.42,16.57,1.0,0.0,14,50,0.03,0.04,-0.011,0.004,951,272,380.40000000000003,840885.7000000004,-2303.93064,-944484.9794599998]
["2025-12-17T10:45:30.000000000",605.66,720.0,0.0,0.01,0.001,0.0,0,0,112.45,115.86,-0.999,0.0,0,0,0.0,840885.7000000004,0.0,-944484.9794599998]
["2025-12-17T10:45:55.000000000",605.76,614.0,0.14,0.15,0.063,0.023,8478,80113,8.34,8.48,-0.937,0.023,1745,3049,23512.899999999998,812527.0000000003,93807.38784,-978382.3603200002]
["2025-12-17T10:46:07.000000000",605.79,622.0,0.01,0.02,0.007,0.003,3248,1522,15.76,16.35,-1.0,0.0,14,25,974.4,803462.8,5902.81776,-962978.3229600003]
["2025-12-17T10:46:20.000000000",606.09,607.0,1.66,1.68,0.435,0.074,2448,9932,2.58,2.61,-0.566,0.074,6206,71458,64039.6,825111.0,-168548.78028,-872790.20706]
["2025-12-17T10:46:32.000000000",605.9,540.0,64.23,67.75,0.999,0.0,82,35,0.0,0.01,-0.001,0.0,680,0,0.0,825111.0,0.0,-872516.6005999999]
["2025-12-17T10:46:44.000000000",605.99,588.0,17.74,18.63,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,3588,289,717.6,822720.9000000004,-4348.58424,-935811.5713100004]
["2025-12-17T10:46:44.000000000",605.99,645.0,0.0,0.01,0.001,0.0,7337,0,37.26,40.87,-0.999,0.0,2,0,0.0,822720.9000000004,0.0,-935811.5713100004]
["2025-12-17T10:46:57.000000000",605.95,616.0,0.06,0.07,0.031,0.013,6746,38327,10.01,10.24,-0.952,0.005,731,408,9135.3,815899.9000000001,50925.85585,-948741.3685500004]
["2025-12-17T10:47:09.000000000",605.79,626.0,0.0,0.01,0.002,0.001,1136,201,19.88,21.22,-1.0,0.0,2,7,113.60000000000001,821547.4,688.17744,-918736.2676799998]
["2025-12-17T10:47:22.000000000",605.95,700.0,0.0,0.01,0.001,0.0,0,0,92.31,95.91,-1.0,0.0,0,0,0.0,831885.6,0.0,-925999.4591000001]
["2025-12-17T10:47:34.000000000",606.11,619.0,0.02,0.03,0.012,0.006,3748,13911,12.77,12.97,-1.0,0.0,432,27,2248.8,831885.6,13630.20168,-926243.96758]
["2025-12-17T10:47:47.000000000",606.12,540.0,64.36,68.0,0.999,0.0,82,35,0.0,0.01,-0.001,0.0,680,0,0.0,839571.7999999999,0.0,-894960.4248000002]
["2025-12-17T10:47:59.000000000",606.26,601.0,5.68,5.77,0.837,0.046,426,136,0.45,0.46,-0.163,0.046,2312,10589,12594.800000000001,850097.0999999999,-52596.69256,-878639.8865400002]
["2025-12-17T10:47:59.000000000",606.26,680.0,0.0,0.01,0.001,0.0,102,0,72.17,75.69,-1.0,0.0,0,0,0.0,850097.0999999999,0.0,-878639.8865400002]
["2025-12-17T10:48:11.000000000",606.39,670.0,0.0,0.01,0.001,0.0,484,0,61.94,65.63,-0.999,0.0,0,0,0.0,849489.6000000004,0.0,-944441.5099800002]
["2025-12-17T10:48:24.000000000",606.72,650.0,0.0,0.01,0.001,0.0,1571,0,42.12,45.26,-1.0,0.0,0,0,0.0,874981.1000000001,0.0,-767616.6835199998]
["2025-12-17T10:48:50.000000000",606.6,599.0,7.72,7.89,0.925,0.026,50,77,0.19,0.2,-0.075,0.026,1567,5844,4204.2,891413.4,-23925.517200000002,-722187.6299999995]
["2025-12-17T10:49:02.000000000",606.81,586.0,19.84,21.02,1.0,0.0,3,6,0.01,0.02,-0.006,0.002,650,56,130.0,887194.2000000003,-788.853,-802467.3891600004]
["2025-12-17T10:49:14.000000000",606.59,560.0,45.94,46.95,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2115,4,0.0,888149.2000000004,0.0,-815937.5539799997]
["2025-12-17T10:49:14.000000000",606.59,640.0,0.0,0.01,0.002,0.001,388,35,32.2,35.13,-0.998,0.0,0,0,38.800000000000004,888149.2000000004,235.35692000000003,-815937.5539799997]
["2025-12-17T10:49:39.000000000",606.42,525.0,79.54,83.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,869595.7999999999,0.0,-830856.0419999999]
["2025-12-17T10:49:39.000000000",606.42,611.0,0.46,0.47,0.178,0.053,7351,89159,5.01,5.07,-0.82,0.053,5896,68519,70209.1,869595.7999999999,46764.0783,-830856.0419999999]
["2025-12-17T10:49:51.000000000",606.35,530.0,74.7,78.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,867307.1000000003,0.0,-889753.74555]
["2025-12-17T10:50:04.000000000",606.28,611.0,0.45,0.46,0.173,0.052,7351,89704,5.12,5.24,-0.827,0.052,5896,68519,68884.40000000001,867379.3000000004,45871.14480000002,-889213.2938799993]
["2025-12-17T10:50:17.000000000",606.14,625.0,0.0,0.01,0.003,0.001,3081,1317,18.23,20.51,-0.997,0.001,6,24,308.7,853901.7000000003,1863.8805,-923088.78758]
["2025-12-17T10:50:29.000000000",605.88,604.0,3.16,3.17,0.669,0.07,248,935,1.26,1.28,-0.331,0.07,4285,33621,31731.000000000007,859949.7000000003,-171215.62920000002,-927970.0491600006]
["2025-12-17T10:50:42.000000000",605.9,596.0,9.9,10.07,0.943,0.012,29,12,0.11,0.12,-0.047,0.017,1194,1896,2064.6,820830.5000000002,-12087.705,-1036333.1777]
["2025-12-17T10:50:55.000000000",605.9,597.0,8.99,9.14,0.938,0.021,22,33,0.15,0.16,-0.062,0.021,5333,3838,11245.500000000002,826069.7000000002,-67576.6329,-951384.7858999998]
["2025-12-17T10:50:55.000000000",605.9,642.0,0.0,0.01,0.001,0.0,362,0,34.38,37.58,-1.0,0.0,0,0,0.0,826069.7000000002,0.0,-951384.7858999998]
["2025-12-17T10:51:08.000000000",605.69,636.0,0.0,0.01,0.002,0.0,2523,0,29.64,30.9,-0.998,0.001,0,0,0.0,821285.8000000003,0.0,-1050161.0699400008]
["2025-12-17T10:51:20.000000000",605.76,635.0,0.0,0.01,0.002,0.001,1669,17,28.57,29.86,-0.998,0.001,0,0,166.9,821285.8000000003,1011.01344,-1050282.43776]
["2025-12-17T10:51:44.000000000",605.68,565.0,40.57,42.5,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,1146,1,0.0,842372.2000000003,0.0,-1002750.4830399998]
["2025-12-17T10:51:44.000000000",605.68,628.0,0.0,0.01,0.002,0.001,1009,283,20.4,23.52,-0.998,0.001,0,0,100.9,842372.2000000003,611.13112,-1002750.4830399998]
["2025-12-17T10:51:56.000000000",605.73,720.0,0.0,0.01,0.001,0.0,0,0,112.39,115.96,-0.999,0.0,0,0,0.0,825414.8000000003,0.0,-1049680.4201400005]
["2025-12-17T10:52:09.000000000",605.52,621.0,0.01,0.02,0.007,0.003,2760,6812,13.82,16.59,-0.993,0.003,41,34,840.2999999999998,819557.9000000003,4939.22664,-1066331.0138399997]
["2025-12-17T10:52:09.000000000",605.52,725.0,0.0,0.01,0.001,0.0,0,0,117.47,121.05,-0.999,0.0,0,0,0.0,819557.9000000003,0.0,-1066331.0138399997]
["2025-12-17T10:52:34.000000000",605.24,535.0,68.74,72.05,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,780785.1000000001,0.0,-1107022.0901199998]
["2025-12-17T10:52:34.000000000",605.24,690.0,0.0,0.01,0.001,0.0,390,0,82.95,86.2,-1.0,0.0,0,0,0.0,780785.1000000001,0.0,-1107022.0901199998]
["2025-12-17T10:52:59.000000000",604.6,596.0,8.75,8.91,0.924,0.02,29,13,0.19,0.2,-0.07,0.023,1194,2091,2804.2,755635.2000000002,-16252.857200000002,-1251133.8468]
["2025-12-17T10:53:11.000000000",604.72,606.0,1.56,1.59,0.4,0.072,726,14168,2.81,2.84,-0.6,0.071,4678,72458,38441.0,741269.5000000001,-169240.56752,-1169009.0255200008]
["2025-12-17T10:53:23.000000000",604.7,589.0,15.53,15.99,0.986,0.005,6,16,0.03,0.04,-0.014,0.005,899,570,452.50000000000006,741269.5000000001,-2699.9855000000007,-1168970.3627000006]
["2025-12-17T10:53:23.000000000",604.7,695.0,0.0,0.01,0.001,0.0,41,0,88.52,92.21,-1.0,0.0,0,0,0.0,741269.5000000001,0.0,-1168970.3627000006]
["2025-12-17T10:53:48.000000000",604.72,510.0,92.79,96.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,745588.4,0.0,-1152598.7388800008]
["2025-12-17T10:53:48.000000000",604.72,627.0,0.0,0.01,0.002,0.001,1022,257,21.57,23.62,-1.0,0.0,1,3,102.2,745588.4,618.0238400000001,-1152598.7388800008]
["2025-12-17T10:54:00.000000000",604.6,600.0,5.24,5.33,0.787,0.051,425,945,0.66,0.67,-0.213,0.051,5578,28143,30615.300000000003,736859.9000000001,-158890.6938,-1202713.2466]
["2025-12-17T10:54:12.000000000",604.97,620.0,0.01,0.02,0.008,0.003,6893,11208,13.72,15.14,-1.0,0.0,1553,171,2067.9,783790.2000000002,12510.174630000003,-1102344.8755600003]
["2025-12-17T10:54:25.000000000",604.92,645.0,0.0,0.01,0.001,0.0,7337,0,38.27,41.9,-1.0,0.0,2,0,0.0,774897.2000000002,0.0,-1102853.8487999993]
["2025-12-17T10:54:37.000000000",604.92,601.0,4.69,4.79,0.767,0.055,426,209,0.79,0.8,-0.233,0.055,2312,15082,15059.0,774897.2000000002,-62748.35159999999,-1102853.8487999993]
["2025-12-17T10:54:37.000000000",604.92,685.0,0.0,0.01,0.001,0.0,57,0,78.13,81.87,-1.0,0.0,0,0,0.0,774897.2000000002,0.0,-1102853.8487999993]
["2025-12-17T10:55:01.000000000",605.22,585.0,19.73,20.87,0.994,0.002,2,32,0.01,0.02,-0.006,0.002,3416,1186,683.5999999999999,779953.0000000001,-4132.4421600000005,-1104118.5817200001]
["2025-12-17T10:55:01.000000000",605.22,651.0,0.0,0.01,0.001,0.0,210,0,44.12,47.77,-1.0,0.0,0,0,0.0,779953.0000000001,0.0,-1104118.5817200001]
["2025-12-17T10:55:13.000000000",604.56,639.0,0.0,0.01,0.002,0.0,394,25,32.52,35.99,-1.0,0.0,0,0,0.0,766986.7000000001,0.0,-1142053.1364]
["2025-12-17T10:55:25.000000000",604.41,632.0,0.0,0.01,0.002,0.001,574,2,25.85,29.31,-1.0,0.0,0,0,57.400000000000006,735552.0000000001,346.93134,-1210256.07816]
["2025-12-17T10:55:50.000000000",604.39,565.0,39.28,41.15,0.999,0.0,2,39,0.0,0.01,-0.001,0.0,1146,1,0.0,739806.0,0.0,-1209211.53446]
["2025-12-17T10:56:02.000000000",604.44,510.0,92.58,96.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,741611.1000000004,0.0,-1259827.64316]
["2025-12-17T10:56:02.000000000",604.44,705.0,0.0,0.01,0.001,0.0,0,0,98.79,102.45,-0.999,0.0,0,0,0.0,741611.1000000004,0.0,-1259827.64316]
["2025-12-17T10:56:15.000000000",604.68,624.0,0.0,0.01,0.003,0.001,2099,1869,19.12,19.88,-0.997,0.001,115,47,221.40000000000003,761835.5000000002,1199.68512,-1234762.0021199996]
["2025-12-17T10:56:28.000000000",604.79,670.0,0.0,0.01,0.001,0.0,484,0,63.57,67.15,-1.0,0.0,0,0,0.0,747657.5000000001,0.0,-1191008.7134700003]
["2025-12-17T10:56:40.000000000",604.77,612.0,0.21,0.22,0.088,0.03,7557,92717,7.36,7.53,-0.909,0.028,3872,29709,33512.6,753044.8000000002,71540.66237999998,-1188308.9443800005]
["2025-12-17T10:56:40.000000000",604.77,715.0,0.0,0.01,0.001,0.0,0,0,108.58,112.13,-1.0,0.0,0,0,0.0,753044.8000000002,0.0,-1188308.9443800005]
["2025-12-17T10:57:05.000000000",604.86,593.0,11.82,12.04,0.973,0.01,5,31,0.07,0.08,-0.027,0.01,1168,1173,1173.0,767110.7,-7034.5218,-1176067.40418]
["2025-12-17T10:57:17.000000000",604.79,609.0,0.6,0.61,0.209,0.056,4812,39578,4.75,4.81,-0.791,0.056,7785,72835,70543.2,768307.1000000002,-100690.27752000005,-1231216.3622499998]
["2025-12-17T10:57:29.000000000",604.83,586.0,17.66,19.97,0.994,0.002,3,6,0.01,0.02,-0.006,0.002,650,58,130.6,761021.2000000001,-782.65002,-1196599.3009799994]
["2025-12-17T10:57:29.000000000",604.83,631.0,0.0,0.01,0.002,0.001,1758,300,24.85,27.66,-1.0,0.0,0,0,175.8,761021.2000000001,1063.2911400000003,-1196599.3009799994]
["2025-12-17T10:57:42.000000000",604.73,649.0,0.0,0.01,0.001,0.0,243,0,42.61,45.9,-1.0,0.0,0,0,0.0,760021.2000000001,0.0,-1237365.8705800003]
["2025-12-17T10:57:55.000000000",604.67,624.0,0.0,0.01,0.003,0.001,2099,1872,19.05,19.72,-1.0,0.0,115,47,209.90000000000003,760021.2000000001,1269.20233,-1237243.1018199995]
["2025-12-17T10:58:20.000000000",604.13,594.0,10.01,10.36,0.954,0.016,24,69,0.11,0.12,-0.046,0.016,1239,2075,2020.8000000000002,720102.9000000001,-11744.287200000002,-1303047.3928699999]
["2025-12-17T10:58:20.000000000",604.13,617.0,0.03,0.04,0.017,0.007,4518,29858,12.78,12.99,-1.0,0.0,828,741,3162.6,720102.9000000001,19106.21538,-1303047.3928699999]
["2025-12-17T10:58:33.000000000",604.47,665.0,0.0,0.01,0.001,0.0,275,0,58.64,62.51,-1.0,0.0,0,0,0.0,719277.2000000001,0.0,-1310546.5712400007]
["2025-12-17T10:58:45.000000000",604.27,634.0,0.0,0.01,0.002,0.001,2514,1,27.95,31.24,-1.0,0.0,0,0,251.40000000000003,732133.1000000002,1519.13478,-1282616.85503]
["2025-12-17T10:58:58.000000000",604.26,647.0,0.0,0.01,0.001,0.0,167,0,40.78,44.46,-1.0,0.0,0,0,0.0,736265.5000000001,0.0,-1293229.39662]
["2025-12-17T10:59:10.000000000",604.4,588.0,16.09,16.62,0.99,0.004,4,17,0.02,0.03,-0.01,0.004,3588,1424,1436.8,736265.5000000001,-8664.6784,-1293529.0228]
["2025-12-17T10:59:22.000000000",604.5,640.0,0.0,0.01,0.002,0.0,388,39,34.13,37.33,-1.0,0.0,0,0,0.0,734233.2000000001,0.0,-1270273.3289999997]
["2025-12-17T10:59:34.000000000",604.48,585.0,18.59,20.62,0.994,0.002,2,32,0.01,0.02,-0.006,0.002,3416,1187,683.5999999999999,745006.7000000002,-4127.389440000001,-1275145.1196800005]
["2025-12-17T10:59:46.000000000",604.64,619.0,0.02,0.03,0.012,0.005,3748,14591,14.29,14.47,-1.0,0.0,432,33,1874.0000000000002,753666.5,11330.9536,-1234971.7582400003]
["2025-12-17T10:59:58.000000000",604.5,550.0,52.72,56.08,0.999,0.0,359,64,0.0,0.01,-0.001,0.0,785,0,0.0,747291.4000000001,0.0,-1291606.1340000005]
["2025-12-17T11:00:11.000000000",604.82,590.0,14.75,15.0,0.985,0.006,43,263,0.03,0.04,-0.015,0.006,3423,1297,2079.6,747291.4000000001,-12265.749600000003,-1292289.8626400009]
["2025-12-17T11:00:23.000000000",604.72,515.0,88.03,91.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,774613.6000000002,0.0,-1245994.1145600008]
["2025-12-17T11:00:23.000000000",604.72,616.0,0.05,0.06,0.026,0.011,6746,40368,11.07,11.4,-0.974,0.011,731,457,8224.699999999999,774613.6000000002,40011.2988,-1245994.1145600008]
["2025-12-17T11:00:35.000000000",604.64,613.0,0.13,0.14,0.063,0.023,10877,103442,8.37,8.53,-0.933,0.02,2317,12814,29651.1,765637.0,123244.37584,-1229181.1209600007]
["2025-12-17T11:00:48.000000000",604.6,609.0,0.54,0.55,0.194,0.054,4812,42621,4.84,4.94,-0.807,0.054,7785,73037,68023.8,760569.4000000001,-97063.69319999998,-1300962.5603999998]
["2025-12-17T11:01:00.000000000",604.79,580.0,23.76,24.92,0.998,0.001,18,4,0.0,0.01,-0.002,0.001,2505,4175,252.29999999999995,764277.2000000001,-1504.1127300000003,-1250541.2171200004]
["2025-12-17T11:01:13.000000000",604.93,602.0,3.85,3.9,0.713,0.065,142,1576,0.93,0.94,-0.287,0.065,3341,22911,22639.5,773527.0,-125786.11955000002,-1193167.5615799997]
["2025-12-17T11:01:25.000000000",604.57,639.0,0.0,0.01,0.002,0.0,394,25,32.7,35.67,-1.0,0.0,0,0,0.0,773527.0,0.0,-1192457.4954199998]
["2025-12-17T11:01:37.000000000",604.4,615.0,0.07,0.08,0.033,0.013,13188,98639,10.51,10.79,-0.953,0.006,2260,2205,18500.399999999998,737662.7000000002,95425.08959999999,-1297984.6596]
["2025-12-17T11:01:49.000000000",604.38,632.0,0.0,0.01,0.002,0.001,574,2,25.81,29.0,-0.998,0.001,0,0,57.400000000000006,752980.6000000004,346.91412,-1333985.1184800002]
["2025-12-17T11:02:02.000000000",604.25,505.0,97.9,101.21,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,737024.7,0.0,-1286520.1557500002]
["2025-12-17T11:02:02.000000000",604.25,633.0,0.0,0.01,0.002,0.001,2501,5,26.83,29.83,-1.0,0.0,0,4,250.1,737024.7,1511.2292499999999,-1286520.1557500002]
["2025-12-17T11:02:27.000000000",604.6,510.0,92.74,96.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,765251.9000000001,0.0,-1270456.2581999998]
["2025-12-17T11:02:40.000000000",604.68,600.0,5.19,5.29,0.813,0.05,425,1723,0.55,0.56,-0.187,0.05,5578,33259,30015.000000000004,763333.9,-155795.80200000003,-1233457.10268]
["2025-12-17T11:02:40.000000000",604.68,710.0,0.0,0.01,0.001,0.0,0,0,103.52,107.14,-1.0,0.0,0,0,0.0,763333.9,0.0,-1233457.10268]
["2025-12-17T11:02:53.000000000",604.79,665.0,0.0,0.01,0.001,0.0,275,0,58.45,62.08,-0.999,0.0,0,0,0.0,776435.2000000003,0.0,-1288818.3762199997]
["2025-12-17T11:03:06.000000000",604.81,675.0,0.0,0.01,0.001,0.0,40,0,68.46,72.12,-1.0,0.0,0,0,0.0,768262.9000000001,0.0,-1225707.34119]
["2025-12-17T11:03:18.000000000",604.62,601.0,4.37,4.44,0.761,0.061,426,465,0.74,0.75,-0.24,0.06,2312,18648,16470.6,769488.9000000005,-68161.23108,-1325292.5766600003]
["2025-12-17T11:03:30.000000000",604.57,594.0,10.55,10.78,0.949,0.007,24,78,0.08,0.09,-0.036,0.013,1239,2278,1627.4999999999998,765075.2000000003,-9636.241230000001,-1332310.2552400003]
["2025-12-17T11:03:43.000000000",604.7,594.0,10.66,10.86,0.949,0.007,24,78,0.08,0.09,-0.036,0.013,1239,2278,1627.4999999999998,765075.2000000003,-9638.313300000002,-1332596.7404000007]
["2025-12-17T11:03:56.000000000",605.04,639.0,0.0,0.01,0.002,0.0,394,25,32.35,35.88,-1.0,0.0,0,0,0.0,765318.0000000001,0.0,-1249919.4638399994]
["2025-12-17T11:04:09.000000000",605.14,535.0,68.2,71.99,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,786696.3000000002,0.0,-1213334.1415799994]
["2025-12-17T11:04:21.000000000",605.31,624.0,0.0,0.01,0.003,0.001,2099,1878,18.58,19.76,-1.0,0.0,115,47,209.90000000000003,794604.1000000001,1270.5456900000001,-1213532.1464099998]
["2025-12-17T11:04:35.000000000",605.09,555.0,48.44,51.97,0.999,0.0,1,73,0.0,0.01,-0.001,0.0,1227,0,0.0,797562.6000000001,0.0,-1172282.0031199998]
["2025-12-17T11:04:35.000000000",605.09,625.0,0.0,0.01,0.002,0.001,3081,1323,18.84,21.03,-1.0,0.0,6,25,308.1,797562.6000000001,1864.2822900000003,-1172282.0031199998]
["2025-12-17T11:04:47.000000000",605.09,633.0,0.0,0.01,0.002,0.001,2501,5,25.99,29.54,-0.998,0.001,0,4,250.1,800955.2000000002,1513.33009,-1274833.8664999998]
["2025-12-17T11:04:59.000000000",605.19,606.0,1.52,1.54,0.435,0.083,726,28837,2.3,2.32,-0.565,0.083,4678,76851,44853.2,802712.4000000001,-198512.00304,-1198251.9924]
["2025-12-17T11:05:11.000000000",605.26,670.0,0.0,0.01,0.001,0.0,484,0,62.99,66.52,-1.0,0.0,0,0,0.0,802712.4000000001,0.0,-1198390.5896000003]
["2025-12-17T11:05:24.000000000",605.46,715.0,0.0,0.01,0.001,0.0,0,0,107.99,111.48,-1.0,0.0,0,0,0.0,819641.8,0.0,-1166407.7917200008]
["2025-12-17T11:05:36.000000000",605.5,648.0,0.0,0.01,0.001,0.0,328,0,41.02,44.42,-0.999,0.0,0,0,0.0,832224.0000000005,0.0,-1189404.2369999997]
["2025-12-17T11:05:49.000000000",605.37,618.0,0.03,0.04,0.017,0.007,7679,20776,12.54,12.74,-0.983,0.007,857,323,5975.2,825269.8000000003,28908.838979999997,-1220447.7133200006]
["2025-12-17T11:06:02.000000000",605.46,629.0,0.0,0.01,0.002,0.001,862,171,22.28,24.91,-1.0,0.0,1,1,86.2,816214.1,521.90652,-1161196.597500001]
["2025-12-17T11:06:15.000000000",605.26,586.0,18.98,20.11,1.0,0.0,3,6,0.01,0.02,-0.006,0.002,650,60,130.0,815087.8000000002,-786.8380000000001,-1267408.3874000001]
["2025-12-17T11:06:15.000000000",605.26,685.0,0.0,0.01,0.001,0.0,57,0,77.92,81.41,-0.999,0.0,0,0,0.0,815087.8000000002,0.0,-1267408.3874000001]
["2025-12-17T11:06:27.000000000",605.53,730.0,0.0,0.01,0.001,0.0,0,0,122.96,126.43,-0.999,0.0,0,16,0.0,815087.8000000002,0.0,-1267973.7646999997]
["2025-12-17T11:06:53.000000000",605.78,603.0,3.61,3.65,0.711,0.071,238,2121,0.81,0.83,-0.289,0.071,5413,35512,40122.1,844747.6000000004,-222578.71649999995,-1185475.1131999998]
["2025-12-17T11:06:53.000000000",605.78,695.0,0.0,0.01,0.001,0.0,41,0,87.99,91.17,-0.999,0.0,0,0,0.0,844747.6000000004,0.0,-1185475.1131999998]
["2025-12-17T11:07:06.000000000",605.81,617.0,0.04,0.05,0.022,0.009,4518,30083,11.16,11.38,-0.978,0.009,828,746,4811.4,848721.6000000006,20118.9501,-1176154.6709799997]
["2025-12-17T11:07:18.000000000",605.63,643.0,0.0,0.01,0.001,0.0,678,1,36.03,38.89,-0.999,0.0,0,0,0.0,859292.6000000004,0.0,-1155488.7445599998]
["2025-12-17T11:07:31.000000000",605.58,598.0,7.73,7.88,0.922,0.024,39,161,0.17,0.18,-0.074,0.026,1602,6098,4258.8,841090.7000000004,-24656.79528,-1211295.0443399998]
["2025-12-17T11:07:43.000000000",605.77,597.0,8.77,8.95,0.938,0.016,22,68,0.12,0.13,-0.054,0.02,5333,6687,10701.2,841090.7000000004,-64398.19715999999,-1211675.0867100002]
["2025-12-17T11:07:55.000000000",605.74,591.0,14.7,14.91,1.0,0.0,14,67,0.03,0.04,-0.014,0.005,951,562,475.5,858374.4000000005,-2880.2937,-1144612.3614000008]
["2025-12-17T11:08:07.000000000",605.59,628.0,0.0,0.01,0.002,0.001,1009,283,21.19,23.84,-0.998,0.001,0,0,100.9,847711.2000000005,611.0403100000001,-1182843.2327199997]
["2025-12-17T11:08:21.000000000",605.19,628.0,0.0,0.01,0.002,0.001,1009,283,21.0,24.3,-0.998,0.001,0,0,100.9,833511.7000000002,610.6367100000001,-1233014.7111900004]
["2025-12-17T11:08:34.000000000",605.41,621.0,0.01,0.02,0.007,0.003,2760,7167,15.45,15.67,-1.0,0.0,41,35,827.9999999999999,811964.2,5012.7948,-1184260.6633000001]
["2025-12-17T11:08:46.000000000",605.62,570.0,35.16,35.84,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,510,11,0.0,843281.7000000004,0.0,-1212451.8456200005]
["2025-12-17T11:08:59.000000000",605.68,614.0,0.09,0.1,0.047,0.02,8478,91361,8.28,8.44,-0.953,0.02,1745,3146,20446.0,843281.7000000004,81560.8688,-1212571.9656799997]
["2025-12-17T11:08:59.000000000",605.68,690.0,0.0,0.01,0.001,0.0,390,0,82.79,86.17,-0.999,0.0,0,0,0.0,843281.7000000004,0.0,-1212571.9656799997]
["2025-12-17T11:09:11.000000000",605.59,622.0,0.01,0.02,0.007,0.003,3248,5128,16.02,17.28,-1.0,0.0,14,32,974.4,851127.2000000001,5900.868960000001,-1143438.7026]
["2025-12-17T11:09:23.000000000",605.42,655.0,0.0,0.01,0.001,0.0,1478,7,47.88,51.17,-0.999,0.0,0,0,0.0,839818.6000000004,0.0,-1215122.7410799996]
["2025-12-17T11:09:36.000000000",605.63,730.0,0.0,0.01,0.001,0.0,0,0,122.8,126.16,-0.999,0.0,0,16,0.0,843587.8000000004,0.0,-1214386.26206]
["2025-12-17T11:09:48.000000000",605.65,645.0,0.0,0.01,0.001,0.0,7337,0,38.12,40.75,-1.0,0.0,2,0,0.0,839922.0000000001,0.0,-1138567.4915000005]
["2025-12-17T11:10:00.000000000",605.59,590.0,15.56,15.76,0.99,0.004,43,303,0.02,0.03,-0.01,0.004,3423,1660,1386.4,839922.0000000001,-8187.576800000001,-1138454.6969]
["2025-12-17T11:10:12.000000000",605.93,607.0,1.28,1.3,0.374,0.084,2448,38899,2.38,2.4,-0.627,0.085,6206,77877,73314.20000000001,835574.0,-195035.53654,-1206163.0461399993]
["2025-12-17T11:10:24.000000000",605.71,575.0,29.67,31.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,961,260,0.0,856303.4000000006,0.0,-1173236.0416000006]
["2025-12-17T11:10:37.000000000",605.69,550.0,54.13,56.53,1.0,0.0,359,64,0.0,0.01,-0.001,0.0,785,0,0.0,860860.8000000006,0.0,-1170087.6899400007]
["2025-12-17T11:10:49.000000000",605.33,540.0,63.87,67.3,1.0,0.0,82,35,0.0,0.01,-0.001,0.0,680,0,0.0,831366.7000000002,0.0,-1260091.8531299997]
["2025-12-17T11:11:02.000000000",605.22,613.0,0.12,0.13,0.059,0.024,10877,106387,7.74,7.93,-0.939,0.021,2317,12853,30970.5,816999.9999999999,128543.28102000001,-1258528.3603199995]
["2025-12-17T11:11:15.000000000",605.21,592.0,13.12,13.33,0.984,0.006,8,62,0.03,0.04,-0.016,0.006,2135,2708,1285.8,813451.2999999999,-7723.690020000001,-1234950.9769299997]
["2025-12-17T11:11:27.000000000",605.16,606.0,1.44,1.45,0.433,0.085,726,39401,2.29,2.3,-0.567,0.085,4678,82982,45934.0,815245.5000000003,-203285.34720000002,-1287342.9493199997]
["2025-12-17T11:11:27.000000000",605.16,710.0,0.0,0.01,0.001,0.0,0,0,102.88,106.42,-0.999,0.0,0,0,0.0,815245.5000000003,0.0,-1287342.9493199997]
["2025-12-17T11:11:39.000000000",605.0,607.0,1.0,1.02,0.345,0.08,2448,40406,3.0,3.02,-0.655,0.08,6206,78197,69232.0,810029.6000000003,-181887.2,-1292145.6899999995]
["2025-12-17T11:11:52.000000000",604.97,644.0,0.0,0.01,0.001,0.0,355,0,37.14,39.95,-1.0,0.0,0,0,0.0,794540.5000000001,0.0,-1258749.5845700009]
["2025-12-17T11:12:17.000000000",604.58,545.0,58.52,60.06,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,688,0,0.0,786413.2000000002,0.0,-1286580.09648]
["2025-12-17T11:12:17.000000000",604.58,637.0,0.0,0.01,0.002,0.001,2058,26,30.45,33.47,-1.0,0.0,0,3,205.79999999999998,786413.2000000002,1244.22564,-1286580.09648]
["2025-12-17T11:12:30.000000000",604.56,648.0,0.0,0.01,0.001,0.0,328,0,41.67,44.85,-1.0,0.0,0,0,0.0,765812.6000000001,0.0,-1330403.19984]
["2025-12-17T11:12:42.000000000",604.38,630.0,0.0,0.01,0.002,0.001,2675,69,23.71,27.07,-1.0,0.0,2,0,267.5,761521.4000000001,1616.7165,-1335278.49168]
["2025-12-17T11:12:55.000000000",604.29,535.0,67.7,71.21,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,744557.7000000001,0.0,-1361609.7953100004]
["2025-12-17T11:13:07.000000000",604.1,588.0,15.5,16.98,1.0,0.0,4,38,0.02,0.03,-0.01,0.004,3588,1601,1435.2,745381.2000000004,-8670.0432,-1455226.1556000009]
["2025-12-17T11:13:19.000000000",604.26,500.0,102.89,106.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1386,5,0.0,741595.2000000001,0.0,-1408995.3401999997]
["2025-12-17T11:13:19.000000000",604.26,642.0,0.0,0.01,0.001,0.0,362,0,36.05,39.25,-1.0,0.0,0,0,0.0,741595.2000000001,0.0,-1408995.3401999997]
["2025-12-17T11:13:32.000000000",604.4,700.0,0.0,0.01,0.001,0.0,0,0,93.8,97.38,-1.0,0.0,0,0,0.0,741595.2000000001,0.0,-1409321.7880000002]
["2025-12-17T11:13:57.000000000",604.19,598.0,6.46,6.58,0.883,0.036,39,167,0.3,0.31,-0.115,0.037,1602,6882,6067.799999999999,746447.4000000003,-34964.4753,-1462623.1520000012]
["2025-12-17T11:14:09.000000000",604.04,525.0,77.41,81.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,733504.4000000001,0.0,-1476517.7921599995]
["2025-12-17T11:14:09.000000000",604.04,599.0,5.47,5.62,0.837,0.047,50,188,0.44,0.45,-0.162,0.048,1567,12010,7756.6,733504.4000000001,-44013.97864,-1476517.7921599995]
["2025-12-17T11:14:21.000000000",604.07,627.0,0.0,0.01,0.002,0.001,1022,272,21.11,23.21,-1.0,0.0,1,3,102.2,718356.3,617.35954,-1403856.8677900003]
["2025-12-17T11:14:47.000000000",603.99,520.0,82.26,85.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,722333.8,0.0,-1399342.1517000007]
["2025-12-17T11:14:47.000000000",603.99,629.0,0.0,0.01,0.002,0.001,862,171,23.75,25.73,-1.0,0.0,1,1,86.2,722333.8,520.6393800000001,-1399342.1517000007]
["2025-12-17T11:14:47.000000000",603.99,730.0,0.0,0.01,0.001,0.0,0,0,124.01,127.48,-1.0,0.0,0,16,0.0,722333.8,0.0,-1399342.1517000007]
["2025-12-17T11:15:13.000000000",603.54,622.0,0.01,0.02,0.006,0.002,3248,5528,16.63,18.5,-0.994,0.002,14,32,652.4,703635.1000000003,3903.6967200000004,-1521436.8267000006]
["2025-12-17T11:15:25.000000000",603.42,612.0,0.11,0.12,0.056,0.021,7557,107857,8.5,8.71,-0.944,0.021,3872,30055,24000.9,692553.3000000003,46695.65669999999,-1546277.6286599992]
["2025-12-17T11:15:37.000000000",603.37,603.0,2.2,2.22,0.533,0.079,238,3275,1.81,1.82,-0.467,0.079,5413,44259,44642.9,688387.1000000002,-246672.74025,-1555342.4478300004]
["2025-12-17T11:15:37.000000000",603.37,695.0,0.0,0.01,0.001,0.0,41,0,89.73,93.27,-0.999,0.0,0,0,0.0,688387.1000000002,0.0,-1555342.4478300004]
["2025-12-17T11:15:50.000000000",603.73,655.0,0.0,0.01,0.001,0.0,1478,7,50.15,53.02,-1.0,0.0,0,0,0.0,1968982.5999999996,0.0,-9124659.30384]
["2025-12-17T11:16:02.000000000",604.05,660.0,0.0,0.01,0.001,0.0,575,0,54.78,57.44,-1.0,0.0,0,0,0.0,1968982.5999999996,0.0,-9129495.722400002]
["2025-12-17T11:16:14.000000000",603.93,606.0,1.01,1.02,0.346,0.078,726,47334,3.04,3.08,-0.656,0.079,4678,86227,42619.0,733055.2000000003,-188990.23062,-1509625.7030999998]
["2025-12-17T11:16:27.000000000",603.79,634.0,0.0,0.01,0.002,0.0,2514,1,28.26,31.76,-0.998,0.001,0,0,0.0,732879.5000000003,0.0,-1528771.5246100002]
["2025-12-17T11:16:40.000000000",603.81,591.0,12.74,12.97,1.0,0.0,14,74,0.05,0.06,-0.023,0.008,951,669,760.8000000000001,704212.5000000003,-4593.78648,-1549288.90755]
["2025-12-17T11:16:53.000000000",603.83,637.0,0.0,0.01,0.002,0.0,2058,26,31.35,34.73,-1.0,0.0,0,3,0.0,718269.6000000001,0.0,-1507971.2275200002]
["2025-12-17T11:17:06.000000000",603.88,520.0,81.84,85.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,714389.3000000002,0.0,-1474949.7254]
["2025-12-17T11:17:18.000000000",603.84,591.0,12.74,12.98,0.978,0.008,14,74,0.05,0.06,-0.023,0.008,951,669,772.0000000000001,714389.3000000002,-4526.38464,-1474852.0272000004]
["2025-12-17T11:17:18.000000000",603.84,720.0,0.0,0.01,0.001,0.0,0,0,114.35,118.01,-1.0,0.0,0,0,0.0,714389.3000000002,0.0,-1474852.0272000004]
["2025-12-17T11:17:42.000000000",604.2,614.0,0.06,0.07,0.032,0.013,8478,92875,9.77,10.05,-0.968,0.013,1745,3156,13289.9,734605.5000000005,52885.02180000001,-1527337.2414]
["2025-12-17T11:17:55.000000000",604.13,622.0,0.01,0.02,0.007,0.003,3248,5637,17.05,18.37,-0.993,0.003,14,33,978.5999999999999,742017.4000000003,5861.26926,-1516152.4379800002]
["2025-12-17T11:18:07.000000000",604.42,595.0,9.48,9.58,0.951,0.018,119,51,0.1,0.11,-0.049,0.018,6835,5428,12517.199999999999,738895.7000000001,-73067.12496,-1422801.6579]
["2025-12-17T11:18:20.000000000",604.12,540.0,62.34,65.79,0.999,0.0,82,35,0.0,0.01,-0.001,0.0,680,50,0.0,738895.7000000001,0.0,-1422095.4594000007]
["2025-12-17T11:18:32.000000000",604.17,588.0,16.07,16.29,0.99,0.004,4,39,0.02,0.03,-0.01,0.004,3588,1627,1436.8,722493.2000000001,-8661.381120000002,-1434647.5819200003]
["2025-12-17T11:18:32.000000000",604.17,633.0,0.0,0.01,0.002,0.001,2501,5,27.11,30.72,-1.0,0.0,0,4,250.1,722493.2000000001,1511.0291699999998,-1434647.5819200003]
["2025-12-17T11:18:45.000000000",604.25,616.0,0.04,0.05,0.021,0.009,6746,42730,11.69,11.87,-1.0,0.0,731,462,6071.4,738346.4000000001,36686.434499999996,-1452113.0555000002]
["2025-12-17T11:18:58.000000000",604.22,626.0,0.0,0.01,0.002,0.001,1136,229,21.31,22.21,-0.998,0.001,2,9,113.80000000000001,748557.6000000003,685.1854800000001,-1492998.61744]
["2025-12-17T11:19:10.000000000",604.45,700.0,0.0,0.01,0.001,0.0,0,0,94.21,97.45,-1.0,0.0,0,0,0.0,746571.0,0.0,-1422579.1195]
["2025-12-17T11:19:23.000000000",604.56,619.0,0.02,0.03,0.011,0.005,3748,14944,14.34,14.64,-1.0,0.0,432,37,1874.0000000000002,751291.6,11329.4544,-1418286.8779199996]
["2025-12-17T11:19:23.000000000",604.56,715.0,0.0,0.01,0.001,0.0,0,0,109.24,112.44,-1.0,0.0,0,0,0.0,751291.6,0.0,-1418286.8779199996]
["2025-12-17T11:19:49.000000000",604.81,601.0,4.36,4.42,0.774,0.062,426,800,0.58,0.59,-0.226,0.062,2312,24652,16975.6,759742.6000000001,-70721.64291999998,-1390111.0290600003]
["2025-12-17T11:19:49.000000000",604.81,680.0,0.0,0.01,0.001,0.0,102,0,74.08,77.2,-1.0,0.0,0,0,0.0,759742.6000000001,0.0,-1390111.0290600003]
["2025-12-17T11:20:01.000000000",604.5,670.0,0.0,0.01,0.001,0.0,484,0,63.94,67.36,-0.999,0.0,0,0,0.0,776816.1000000003,0.0,-1478350.0875000001]
["2025-12-17T11:20:13.000000000",603.88,650.0,0.0,0.01,0.001,0.0,1571,7,44.23,47.61,-0.999,0.0,0,0,0.0,722035.1000000004,0.0,-1554601.4974000002]
["2025-12-17T11:20:38.000000000",604.14,587.0,16.93,17.73,1.0,0.0,29,29,0.02,0.03,-0.01,0.003,1101,328,330.3,737869.8000000002,-1995.4744200000002,-1529729.6029200004]
["2025-12-17T11:20:50.000000000",604.11,586.0,18.0,18.86,1.0,0.0,3,9,0.01,0.02,-0.006,0.002,650,87,130.0,737869.8000000002,-785.3430000000001,-1529653.6405800001]
["2025-12-17T11:21:03.000000000",604.05,560.0,42.62,45.73,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,2115,6,0.0,731069.7000000001,0.0,-1454161.5796500004]
["2025-12-17T11:21:03.000000000",604.05,680.0,0.0,0.01,0.001,0.0,102,0,74.06,77.61,-1.0,0.0,0,0,0.0,731069.7000000001,0.0,-1454161.5796500004]
["2025-12-17T11:21:29.000000000",604.39,525.0,77.45,80.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,743003.8000000002,0.0,-1524776.85004]
["2025-12-17T11:21:29.000000000",604.39,618.0,0.02,0.03,0.012,0.005,7679,21440,13.55,13.75,-0.988,0.005,857,332,4268.000000000001,743003.8000000002,20615.7429,-1524776.85004]
["2025-12-17T11:21:41.000000000",604.44,560.0,42.55,45.78,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2115,6,0.0,750387.7000000002,0.0,-1528206.2564399994]
["2025-12-17T11:21:54.000000000",604.46,611.0,0.17,0.18,0.082,0.032,7351,111653,6.67,6.76,-0.918,0.032,5896,69083,42390.4,754989.6000000002,28143.657600000002,-1517848.6257200008]
["2025-12-17T11:22:07.000000000",604.51,642.0,0.0,0.01,0.001,0.0,362,0,36.24,39.4,-0.999,0.0,0,0,0.0,754989.6000000002,0.0,-1517974.1798200002]
["2025-12-17T11:22:19.000000000",604.65,604.0,2.17,2.18,0.543,0.087,248,22795,1.52,1.54,-0.457,0.087,4285,69410,39437.1,761358.6000000001,-212364.56835,-1507754.0306999998]
["2025-12-17T11:22:19.000000000",604.65,649.0,0.0,0.01,0.001,0.0,243,0,43.26,46.3,-0.999,0.0,0,0,0.0,761358.6000000001,0.0,-1507754.0306999998]
["2025-12-17T11:22:32.000000000",604.59,720.0,0.0,0.01,0.001,0.0,0,0,114.28,117.18,-0.999,0.0,0,0,0.0,774148.7000000003,0.0,-1488849.4284300003]
["2025-12-17T11:22:44.000000000",604.59,642.0,0.0,0.01,0.001,0.0,362,0,36.3,39.18,-0.999,0.0,0,0,0.0,768973.3000000003,0.0,-1489863.9304500003]
["2025-12-17T11:22:56.000000000",604.35,636.0,0.0,0.01,0.002,0.001,2523,0,30.4,33.16,-1.0,0.0,0,0,252.3,732504.1,1524.77505,-1450837.0579499993]
["2025-12-17T11:23:08.000000000",604.56,635.0,0.0,0.01,0.002,0.001,1669,17,28.82,32.4,-1.0,0.0,0,0,166.9,732504.1,1009.01064,-1451341.1959199999]
["2025-12-17T11:23:33.000000000",604.66,520.0,82.81,86.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,774487.4000000003,0.0,-1504432.7782400001]
["2025-12-17T11:23:33.000000000",604.66,730.0,0.0,0.01,0.001,0.0,0,0,123.87,127.19,-0.999,0.0,0,16,0.0,774487.4000000003,0.0,-1504432.7782400001]
["2025-12-17T11:23:46.000000000",604.87,720.0,0.0,0.01,0.001,0.0,0,0,113.96,117.05,-0.999,0.0,0,0,0.0,774444.7000000003,0.0,-1505612.7653700009]
["2025-12-17T11:23:58.000000000",604.93,621.0,0.01,0.02,0.007,0.003,2760,7487,15.91,17.09,-0.993,0.003,41,37,840.2999999999998,801644.5000000005,4934.41401,-1461336.05523]
["2025-12-17T11:23:58.000000000",604.93,725.0,0.0,0.01,0.001,0.0,0,0,118.97,121.88,-0.999,0.0,0,0,0.0,801644.5000000005,0.0,-1461336.05523]
["2025-12-17T11:24:23.000000000",604.75,603.0,2.83,2.86,0.677,0.079,238,6522,1.05,1.06,-0.323,0.079,5413,52607,44642.9,804831.6000000006,-247236.91875,-1450300.5645000003]
["2025-12-17T11:24:23.000000000",604.75,700.0,0.0,0.01,0.001,0.0,0,0,93.36,97.06,-0.999,0.0,0,0,0.0,804831.6000000006,0.0,-1450300.5645000003]
["2025-12-17T11:24:48.000000000",604.62,596.0,8.65,8.82,0.946,0.017,29,51,0.12,0.13,-0.054,0.02,1194,3914,2437.2999999999997,781968.6000000003,-14140.247940000001,-1520326.6639199997]
["2025-12-17T11:25:01.000000000",604.63,606.0,1.1,1.11,0.383,0.088,726,57949,2.5,2.53,-0.617,0.088,4678,90392,47555.2,779131.8000000003,-210275.80288,-1541369.9571400003]
["2025-12-17T11:25:13.000000000",604.86,545.0,58.35,61.43,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,790841.5000000002,0.0,-1494632.64954]
["2025-12-17T11:25:13.000000000",604.86,634.0,0.0,0.01,0.002,0.001,2514,1,28.38,30.79,-0.998,0.001,0,0,251.40000000000003,790841.5000000002,1520.6180400000003,-1494632.64954]
["2025-12-17T11:25:27.000000000",605.06,646.0,0.0,0.01,0.001,0.0,389,0,39.73,42.01,-1.0,0.0,0,0,0.0,788126.2000000002,0.0,-1418289.6828799995]
["2025-12-17T11:25:39.000000000",605.1,627.0,0.0,0.01,0.002,0.001,1022,272,21.78,22.86,-1.0,0.0,1,3,102.2,788126.2000000002,618.4122,-1418383.4448]
["2025-12-17T11:25:51.000000000",605.18,600.0,5.48,5.57,0.854,0.048,425,3832,0.34,0.35,-0.146,0.048,5578,46878,28814.4,791201.2000000003,-149687.64192,-1387908.9187599998]
["2025-12-17T11:26:03.000000000",604.93,608.0,0.58,0.59,0.254,0.076,5251,58238,3.61,3.67,-0.746,0.076,5572,80274,82254.8,2320011.4999999995,-14757.872280000007,-10531277.78905]
["2025-12-17T11:26:15.000000000",605.16,680.0,0.0,0.01,0.001,0.0,102,0,73.0,76.85,-0.999,0.0,0,0,0.0,812140.6000000006,0.0,-1465421.5670399994]
["2025-12-17T11:26:28.000000000",605.22,631.0,0.0,0.01,0.002,0.001,1758,300,25.19,26.97,-0.998,0.001,0,0,175.8,816625.7000000003,1063.97676,-1459337.3302200004]
["2025-12-17T11:26:28.000000000",605.22,685.0,0.0,0.01,0.001,0.0,57,0,78.17,81.77,-0.999,0.0,0,0,0.0,816625.7000000003,0.0,-1459337.3302200004]
["2025-12-17T11:26:53.000000000",605.32,585.0,19.2,20.5,1.0,0.0,2,39,0.01,0.02,-0.006,0.002,3416,1438,683.1999999999999,834571.7000000003,-4135.546240000001,-1413115.30276]
["2025-12-17T11:26:53.000000000",605.32,639.0,0.0,0.01,0.002,0.0,394,25,32.79,35.5,-0.998,0.0,0,0,0.0,834571.7000000003,0.0,-1413115.30276]
["2025-12-17T11:27:06.000000000",605.15,639.0,0.0,0.01,0.002,0.0,394,25,32.8,35.47,-0.998,0.0,0,0,0.0,825317.7000000003,0.0,-1473136.61495]
["2025-12-17T11:27:18.000000000",605.1,632.0,0.0,0.01,0.002,0.001,574,2,25.97,27.91,-1.0,0.0,0,0,57.400000000000006,804817.2000000002,347.32740000000007,-1418727.1415999995]
["2025-12-17T11:27:44.000000000",605.02,505.0,98.51,102.01,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,810970.8000000005,0.0,-1498797.8953999993]
["2025-12-17T11:27:57.000000000",605.32,510.0,93.32,96.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,827939.3000000004,0.0,-1461734.60516]
["2025-12-17T11:27:57.000000000",605.32,705.0,0.0,0.01,0.001,0.0,0,0,97.99,101.68,-0.999,0.0,0,0,0.0,827939.3000000004,0.0,-1461734.60516]
["2025-12-17T11:28:09.000000000",605.42,624.0,0.0,0.01,0.003,0.001,2099,1889,18.41,19.2,-0.997,0.001,115,47,221.40000000000003,827939.3000000004,1201.1532800000002,-1461976.0864599997]
["2025-12-17T11:28:22.000000000",605.33,670.0,0.0,0.01,0.001,0.0,484,0,62.91,66.47,-0.999,0.0,0,0,0.0,843172.2000000002,0.0,-1427135.6932799998]
["2025-12-17T11:28:35.000000000",605.16,600.0,5.44,5.52,0.872,0.045,425,3862,0.32,0.33,-0.132,0.045,5578,47848,27013.5,830218.6000000004,-140327.5266,-1456645.5367200002]
["2025-12-17T11:28:35.000000000",605.16,715.0,0.0,0.01,0.001,0.0,0,0,107.99,111.46,-0.999,0.0,0,0,0.0,830218.6000000004,0.0,-1456645.5367200002]
["2025-12-17T11:29:00.000000000",604.91,593.0,11.92,12.1,1.0,0.0,5,67,0.04,0.05,-0.021,0.008,1168,2280,934.4,796692.3000000005,-5652.27904,-1507040.7137700003]
["2025-12-17T11:29:13.000000000",604.79,626.0,0.0,0.01,0.002,0.001,1136,229,20.49,21.3,-0.998,0.001,2,9,113.80000000000001,784161.8000000004,685.83186,-1522960.4055599994]
["2025-12-17T11:29:25.000000000",604.79,586.0,18.76,19.48,1.0,0.0,3,9,0.01,0.02,-0.006,0.002,650,99,130.0,784161.8000000004,-786.227,-1522960.4055599994]
["2025-12-17T11:29:25.000000000",604.79,631.0,0.0,0.01,0.002,0.001,1758,300,25.08,26.74,-0.998,0.001,0,0,175.8,784161.8000000004,1063.22082,-1522960.4055599994]
["2025-12-17T11:29:38.000000000",604.79,649.0,0.0,0.01,0.001,0.0,243,0,42.31,45.4,-0.999,0.0,0,0,0.0,788067.4000000004,0.0,-1525606.9665999995]
["2025-12-17T11:29:51.000000000",604.86,624.0,0.0,0.01,0.003,0.001,2099,1889,18.52,19.3,-1.0,0.0,115,47,209.90000000000003,773356.2000000002,1269.6011400000004,-1436402.1724800002]
["2025-12-17T11:30:04.000000000",604.46,620.0,0.01,0.02,0.007,0.003,6893,13088,15.37,15.67,-0.993,0.003,1553,1306,2533.8,791515.8000000005,9683.449200000001,-1515723.3443600007]
["2025-12-17T11:30:17.000000000",604.23,617.0,0.02,0.03,0.013,0.006,4518,33843,12.62,12.85,-0.987,0.006,828,765,3207.6,747450.2000000002,13377.6522,-1590375.6560999993]
["2025-12-17T11:30:30.000000000",603.94,665.0,0.0,0.01,0.001,0.0,275,0,59.12,61.86,-0.999,0.0,0,0,0.0,734606.4000000004,0.0,-1592680.371]
["2025-12-17T11:30:42.000000000",604.02,634.0,0.0,0.01,0.002,0.001,2514,1,28.13,30.66,-0.998,0.001,0,0,251.40000000000003,731372.0000000003,1518.5062800000003,-1593461.5378799993]
["2025-12-17T11:30:54.000000000",604.2,647.0,0.0,0.01,0.001,0.0,167,0,41.29,43.64,-0.999,0.0,0,0,0.0,731372.0000000003,0.0,-1593936.3947999997]
["2025-12-17T11:31:07.000000000",604.23,605.0,1.42,1.43,0.421,0.088,849,54065,2.19,2.21,-0.579,0.087,6770,92491,66370.2,737968.7000000005,-310742.19594000006,-1584082.60065]
["2025-12-17T11:31:20.000000000",604.22,640.0,0.0,0.01,0.002,0.0,388,41,34.07,36.61,-0.998,0.0,0,0,0.0,747523.5000000002,0.0,-1588673.8333400004]
["2025-12-17T11:31:32.000000000",604.09,585.0,19.0,20.3,1.0,0.0,2,39,0.01,0.02,-0.006,0.002,3416,1464,683.1999999999999,742854.4000000004,-4127.14288,-1601946.4010600003]
["2025-12-17T11:31:32.000000000",604.09,645.0,0.0,0.01,0.001,0.0,7337,0,39.32,42.27,-0.999,0.0,2,0,0.0,742854.4000000004,0.0,-1601946.4010600003]
["2025-12-17T11:31:57.000000000",603.96,550.0,53.7,55.22,1.0,0.0,359,79,0.0,0.01,-0.001,0.0,785,0,0.0,726507.0000000002,0.0,-1614122.9613600005]
["2025-12-17T11:32:09.000000000",603.78,590.0,13.72,13.94,1.0,0.0,43,352,0.03,0.04,-0.015,0.006,3423,1929,2053.8,730123.0000000005,-12400.433640000001,-1612219.3937999993]
["2025-12-17T11:32:22.000000000",603.92,515.0,87.47,90.8,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,708588.4,0.0,-1540480.3438399995]
["2025-12-17T11:32:22.000000000",603.92,616.0,0.03,0.04,0.017,0.008,6746,43409,11.95,12.22,-1.0,0.0,731,462,5396.8,708588.4,32592.35456,-1540480.3438399995]
["2025-12-17T11:32:34.000000000",603.84,630.0,0.0,0.01,0.002,0.001,2675,77,24.8,26.26,-0.998,0.001,2,1,267.7,724429.5000000003,1614.0643200000006,-1620524.8041600003]
["2025-12-17T11:32:47.000000000",603.73,609.0,0.27,0.28,0.127,0.046,4812,60370,5.49,5.57,-0.873,0.046,7785,74532,57946.2,724153.2000000003,-82564.90734000002,-1623503.6250599998]
["2025-12-17T11:33:00.000000000",603.73,580.0,23.58,25.2,1.0,0.0,18,6,0.0,0.01,-0.002,0.001,2505,4756,250.5,712064.2000000003,-1512.34365,-1652904.0686000003]
["2025-12-17T11:33:13.000000000",603.59,602.0,2.72,2.74,0.646,0.081,142,3411,1.13,1.14,-0.354,0.081,3341,40009,28212.3,712064.2000000003,-156401.63721,-1652520.7737999998]
["2025-12-17T11:33:26.000000000",603.68,639.0,0.0,0.01,0.002,0.0,394,25,33.48,36.54,-0.998,0.0,0,0,0.0,706705.7000000003,0.0,-1661857.9947199998]
["2025-12-17T11:33:39.000000000",603.72,615.0,0.04,0.05,0.022,0.009,13188,107327,11.22,11.47,-1.0,0.0,2260,3407,11869.199999999999,705651.7999999998,71656.73424,-1592903.1456000009]
["2025-12-17T11:33:51.000000000",603.62,632.0,0.0,0.01,0.002,0.001,574,2,26.52,29.67,-0.998,0.001,0,0,57.400000000000006,701666.8000000003,346.47788,-1639128.9027600002]
["2025-12-17T11:34:04.000000000",603.64,505.0,97.31,100.5,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,713819.3000000003,0.0,-1638441.3391600011]
["2025-12-17T11:34:16.000000000",603.66,613.0,0.07,0.08,0.037,0.016,10877,113344,9.28,9.44,-0.963,0.016,2317,12889,21110.4,714962.7000000004,82677.2736,-1638135.84318]
["2025-12-17T11:34:29.000000000",603.8,510.0,92.3,95.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,714962.7000000004,0.0,-1638515.7574]
["2025-12-17T11:34:29.000000000",603.8,609.0,0.3,0.31,0.129,0.046,4812,61187,5.5,5.63,-0.871,0.046,7785,74547,57946.2,714962.7000000004,-82574.4804,-1638515.7574]
["2025-12-17T11:34:41.000000000",603.54,710.0,0.0,0.01,0.001,0.0,0,0,104.5,107.66,-0.999,0.0,0,0,0.0,711646.4000000004,0.0,-1619093.8234800003]
["2025-12-17T11:34:53.000000000",603.54,665.0,0.0,0.01,0.001,0.0,275,0,59.52,62.66,-0.999,0.0,0,0,0.0,709678.6000000003,0.0,-1649646.22536]
["2025-12-17T11:35:05.000000000",603.67,644.0,0.0,0.01,0.001,0.0,355,0,38.65,42.04,-1.0,0.0,0,0,0.0,959963.1999999998,0.0,-3189029.2411200018]
["2025-12-17T11:35:18.000000000",603.56,601.0,3.34,3.41,0.714,0.074,426,1102,0.86,0.87,-0.286,0.074,2312,28183,20261.2,688345.4999999999,-84235.24783999998,-1546753.4725199994]
["2025-12-17T11:35:31.000000000",603.59,594.0,9.61,9.8,0.947,0.01,24,279,0.09,0.1,-0.042,0.016,1239,2884,2006.4,704787.8000000003,-11820.706560000002,-1655539.93098]
["2025-12-17T11:35:43.000000000",603.32,570.0,31.75,35.3,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,510,11,0.0,704787.8000000003,0.0,-1654799.3690399998]
["2025-12-17T11:35:56.000000000",603.32,639.0,0.0,0.01,0.002,0.0,394,25,34.24,37.31,-1.0,0.0,0,0,0.0,679792.2999999999,0.0,-1575968.97452]
["2025-12-17T11:36:08.000000000",603.44,535.0,66.63,70.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,698075.0000000002,0.0,-1641815.4144000004]
["2025-12-17T11:36:08.000000000",603.44,632.0,0.0,0.01,0.002,0.001,574,2,27.91,30.23,-0.998,0.001,0,0,57.400000000000006,698075.0000000002,346.3745600000001,-1641815.4144000004]
["2025-12-17T11:36:34.000000000",604.09,555.0,47.16,50.15,1.0,0.0,1,74,0.0,0.01,-0.001,0.0,1227,0,0.0,730474.4000000004,0.0,-1623270.7780600002]
["2025-12-17T11:36:46.000000000",604.28,605.0,1.39,1.41,0.439,0.09,849,63262,2.1,2.13,-0.56,0.091,6770,95361,69247.99999999999,742479.9000000003,-326105.7448,-1500152.2926000003]
["2025-12-17T11:36:46.000000000",604.28,633.0,0.0,0.01,0.002,0.001,2501,5,28.06,30.64,-1.0,0.0,0,4,250.1,742479.9000000003,1511.3042799999998,-1500152.2926000003]
["2025-12-17T11:36:59.000000000",604.36,606.0,1.02,1.03,0.35,0.086,726,72985,2.64,2.66,-0.648,0.085,4678,92564,46006.600000000006,742479.9000000003,-202577.84584000008,-1500350.8962000003]
["2025-12-17T11:37:12.000000000",604.5,670.0,0.0,0.01,0.001,0.0,484,0,64.14,67.43,-0.999,0.0,0,0,0.0,760106.8000000003,0.0,-1605437.1450000003]
["2025-12-17T11:37:24.000000000",604.58,715.0,0.0,0.01,0.001,0.0,0,0,109.43,112.33,-0.999,0.0,0,0,0.0,770491.1000000003,0.0,-1596858.4120200002]
["2025-12-17T11:37:37.000000000",604.3,636.0,0.0,0.01,0.002,0.001,2523,0,30.49,33.2,-1.0,0.0,0,0,252.3,759600.8000000002,1524.6489,-1495991.7853999997]
["2025-12-17T11:37:50.000000000",604.45,618.0,0.02,0.03,0.012,0.005,7679,22467,13.46,13.68,-0.988,0.005,857,337,4268.000000000001,761018.5000000002,20617.789500000003,-1603527.8759499998]
["2025-12-17T11:38:03.000000000",604.06,629.0,0.0,0.01,0.002,0.001,862,171,24.35,26.08,-0.998,0.001,1,1,86.3,741376.6000000004,520.09566,-1617269.1679199995]
["2025-12-17T11:38:15.000000000",603.68,530.0,72.48,75.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,741376.6000000004,0.0,-1616251.78176]
["2025-12-17T11:38:15.000000000",603.68,685.0,0.0,0.01,0.001,0.0,57,0,79.21,82.73,-0.999,0.0,0,0,0.0,741376.6000000004,0.0,-1616251.78176]
["2025-12-17T11:38:28.000000000",603.64,730.0,0.0,0.01,0.001,0.0,0,0,124.5,127.54,-1.0,0.0,0,16,0.0,698576.8000000002,0.0,-1551673.5219199997]
["2025-12-17T11:38:53.000000000",603.8,603.0,2.2,2.21,0.576,0.088,238,11872,1.36,1.38,-0.424,0.088,5413,64464,49728.8,719699.8000000003,-274970.51999999996,-1655712.5851999999]
["2025-12-17T11:38:53.000000000",603.8,695.0,0.0,0.01,0.001,0.0,41,0,89.52,92.73,-0.999,0.0,0,0,0.0,719699.8000000003,0.0,-1655712.5851999999]
["2025-12-17T11:39:19.000000000",603.53,597.0,6.67,6.85,0.911,0.033,22,92,0.2,0.21,-0.089,0.033,5333,9751,17671.5,689421.1,-105776.47839,-1592705.4099900005]
["2025-12-17T11:39:19.000000000",603.53,643.0,0.0,0.01,0.001,0.0,678,1,37.81,40.62,-1.0,0.0,0,0,0.0,689421.1,0.0,-1592705.4099900005]
["2025-12-17T11:39:31.000000000",603.61,598.0,5.8,5.98,0.88,0.042,39,240,0.28,0.29,-0.12,0.042,1602,9676,6892.200000000001,689421.1,-39624.58206,-1592916.5286299998]
["2025-12-17T11:39:44.000000000",603.6,597.0,6.73,6.93,0.908,0.031,22,92,0.2,0.21,-0.089,0.033,5333,9762,17667.1,701005.3000000003,-105815.30520000002,-1689933.3251999994]
["2025-12-17T11:39:56.000000000",603.78,591.0,12.71,12.95,0.98,0.008,14,91,0.04,0.05,-0.02,0.008,951,965,772.0000000000001,694166.7000000001,-4525.93488,-1582912.5163799992]
["2025-12-17T11:40:08.000000000",603.63,628.0,0.0,0.01,0.002,0.001,1009,295,23.01,25.0,-0.998,0.001,0,0,100.9,714576.6000000002,609.06267,-1695617.1934199997]
["2025-12-17T11:40:20.000000000",603.53,628.0,0.0,0.01,0.002,0.001,1009,295,23.01,25.0,-1.0,0.0,0,0,100.9,690886.2999999998,608.96177,-1619837.7046700008]
["2025-12-17T11:40:32.000000000",603.67,621.0,0.01,0.02,0.007,0.003,2760,7619,16.55,17.5,-0.993,0.003,41,37,840.2999999999998,708736.5000000002,4924.13619,-1680629.9570700002]
["2025-12-17T11:40:44.000000000",603.74,599.0,5.08,5.21,0.84,0.051,50,336,0.37,0.38,-0.159,0.052,1567,18698,8403.4,711038.4000000003,-47655.61316,-1696270.3189599998]
["2025-12-17T11:40:57.000000000",603.58,614.0,0.05,0.06,0.027,0.012,8478,96082,10.3,10.54,-0.962,0.004,1745,3158,10871.6,701423.8,57192.82648000001,-1636520.2544800001]
["2025-12-17T11:40:57.000000000",603.58,690.0,0.0,0.01,0.001,0.0,390,0,84.46,87.75,-1.0,0.0,0,0,0.0,701423.8,0.0,-1636520.2544800001]
["2025-12-17T11:41:10.000000000",603.48,622.0,0.01,0.02,0.006,0.002,3248,6113,17.53,18.57,-1.0,0.0,14,40,649.6,684743.4999999999,3920.20608,-1622320.1970000002]
["2025-12-17T11:41:23.000000000",603.63,655.0,0.0,0.01,0.001,0.0,1478,13,49.54,52.79,-1.0,0.0,0,0,0.0,688517.8999999999,0.0,-1611074.5865099998]
["2025-12-17T11:41:48.000000000",603.63,580.0,23.37,24.43,0.998,0.001,18,6,0.0,0.01,-0.002,0.001,2505,5027,252.29999999999995,687305.6999999998,-1501.22781,-1603863.6225299998]
["2025-12-17T11:41:48.000000000",603.63,645.0,0.0,0.01,0.001,0.0,7337,0,39.55,42.71,-1.0,0.0,2,0,0.0,687305.6999999998,0.0,-1603863.6225299998]
["2025-12-17T11:41:59.000000000",603.74,590.0,13.63,13.91,1.0,0.0,43,352,0.03,0.04,-0.015,0.006,3423,2206,2053.8,710752.0000000002,-12399.612120000002,-1697343.7686799997]
["2025-12-17T11:42:12.000000000",604.4,624.0,0.0,0.01,0.002,0.001,2099,1896,19.55,20.42,-1.0,0.0,115,48,209.90000000000003,698036.6,1268.6356,-1603129.9008000002]
["2025-12-17T11:42:24.000000000",604.15,575.0,28.23,29.42,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,961,265,96.1,752218.7000000003,-580.5881499999999,-1598755.4993500002]
["2025-12-17T11:42:36.000000000",604.37,550.0,52.39,54.5,1.0,0.0,359,79,0.0,0.01,-0.001,0.0,785,0,0.0,746836.0000000003,0.0,-1622270.5025799999]
["2025-12-17T11:42:49.000000000",604.37,540.0,62.52,65.87,1.0,0.0,82,35,0.0,0.01,-0.001,0.0,680,50,0.0,758954.9000000003,0.0,-1617531.6374099997]
["2025-12-17T11:43:01.000000000",604.52,613.0,0.07,0.08,0.039,0.017,10877,113792,8.41,8.65,-0.961,0.017,2317,12898,22429.800000000003,758954.9000000003,87969.7504,-1617933.0963599999]
["2025-12-17T11:43:14.000000000",604.32,609.0,0.28,0.29,0.142,0.053,4812,64690,4.92,4.99,-0.858,0.053,7785,74658,66764.09999999999,770373.4000000001,-95222.09807999998,-1624803.7593600005]
["2025-12-17T11:43:26.000000000",604.3,606.0,0.96,0.97,0.331,0.087,726,82042,2.62,2.65,-0.672,0.086,4678,92998,46547.0,744906.8000000004,-204945.92779999998,-1640174.1396000003]
["2025-12-17T11:43:26.000000000",604.3,710.0,0.0,0.01,0.001,0.0,0,0,104.15,107.45,-0.999,0.0,0,0,0.0,744906.8000000004,0.0,-1640174.1396000003]
["2025-12-17T11:43:39.000000000",604.15,607.0,0.61,0.62,0.254,0.077,2448,69258,3.44,3.48,-0.747,0.077,6206,80577,66635.79999999999,752719.7000000004,-174820.46889999998,-1643599.1372500001]
["2025-12-17T11:43:52.000000000",604.15,644.0,0.0,0.01,0.001,0.0,355,0,38.23,41.14,-1.0,0.0,0,0,0.0,737784.3000000002,0.0,-1561992.9718499999]
["2025-12-17T11:44:04.000000000",604.1,603.0,2.3,2.32,0.601,0.09,238,14054,1.24,1.25,-0.399,0.089,5413,68338,50317.700000000004,745290.4000000004,-278089.5817,-1652015.355200001]
["2025-12-17T11:44:17.000000000",604.03,637.0,0.0,0.01,0.002,0.0,2058,26,31.81,33.1,-0.998,0.0,0,3,0.0,745290.4000000004,0.0,-1651823.9281600001]
["2025-12-17T11:44:30.000000000",604.33,648.0,0.0,0.01,0.001,0.0,328,0,42.18,45.32,-0.999,0.0,0,0,0.0,741959.3000000004,0.0,-1661998.7538300003]
["2025-12-17T11:44:43.000000000",604.3,618.0,0.02,0.03,0.012,0.005,7679,22719,13.69,13.86,-0.988,0.005,857,337,4268.000000000001,753488.2000000003,20612.673,-1654239.8264000004]
["2025-12-17T11:44:55.000000000",604.24,535.0,67.6,70.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,757476.3000000004,0.0,-1650205.4223200001]
["2025-12-17T11:45:09.000000000",604.4,588.0,15.93,16.5,1.0,0.0,4,67,0.02,0.03,-0.01,0.004,3588,1636,1435.2,752260.6000000003,-8674.3488,-1662136.2639999997]
["2025-12-17T11:45:22.000000000",604.38,500.0,102.62,105.78,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,749425.0000000001,0.0,-1550865.6727199997]
["2025-12-17T11:45:22.000000000",604.38,642.0,0.0,0.01,0.001,0.0,362,0,36.33,39.38,-1.0,0.0,0,0,0.0,749425.0000000001,0.0,-1550865.6727199997]
["2025-12-17T11:45:34.000000000",604.37,649.0,0.0,0.01,0.001,0.0,243,4,43.26,46.34,-1.0,0.0,0,0,0.0,749425.0000000001,0.0,-1550840.0122799994]
["2025-12-17T11:46:01.000000000",604.39,598.0,6.49,6.69,0.908,0.032,39,241,0.2,0.21,-0.091,0.034,1602,10395,5571.6,771610.2000000003,-32165.635800000007,-1646442.9746]
["2025-12-17T11:46:13.000000000",604.41,525.0,77.49,80.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,760785.5000000003,0.0,-1649391.9768900003]
["2025-12-17T11:46:26.000000000",604.15,555.0,47.71,50.52,0.999,0.0,1,74,0.0,0.01,-0.001,0.0,1227,0,0.0,758166.5000000002,0.0,-1586945.5751500004]
["2025-12-17T11:46:26.000000000",604.15,627.0,0.0,0.01,0.002,0.001,1022,272,22.41,23.18,-1.0,0.0,1,3,102.2,758166.5000000002,617.4413,-1586945.5751500004]
["2025-12-17T11:46:39.000000000",604.17,560.0,42.72,45.45,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2115,17,0.0,752425.8000000004,0.0,-1670426.1327599997]
["2025-12-17T11:46:53.000000000",604.09,629.0,0.0,0.01,0.002,0.001,862,171,24.46,25.12,-0.998,0.001,1,1,86.3,750424.3000000004,520.12149,-1657385.55263]
["2025-12-17T11:46:53.000000000",604.09,730.0,0.0,0.01,0.001,0.0,0,0,124.14,127.32,-0.999,0.0,0,16,0.0,750424.3000000004,0.0,-1657385.55263]
["2025-12-17T11:47:19.000000000",603.98,610.0,0.19,0.2,0.089,0.035,10011,121298,6.08,6.29,-0.907,0.033,9393,105515,66035.40000000001,713358.1000000001,24410.455680000032,-1583028.5600999997]
["2025-12-17T11:47:32.000000000",603.83,612.0,0.09,0.1,0.048,0.021,7557,114641,8.14,8.33,-0.952,0.021,3872,30218,24000.9,739461.5000000002,46727.38455,-1676108.2948499997]
["2025-12-17T11:47:44.000000000",603.73,603.0,2.11,2.13,0.576,0.091,238,14781,1.38,1.39,-0.424,0.091,5413,69286,51424.1,727290.2000000002,-284311.55025,-1677421.5438999997]
["2025-12-17T11:47:44.000000000",603.73,695.0,0.0,0.01,0.001,0.0,41,0,89.31,92.83,-0.999,0.0,0,0,0.0,727290.2000000002,0.0,-1677421.5438999997]
["2025-12-17T11:47:57.000000000",603.47,655.0,0.0,0.01,0.001,0.0,1478,13,49.55,52.47,-0.999,0.0,0,0,0.0,720710.8000000002,0.0,-1691065.358920001]
["2025-12-17T11:48:09.000000000",603.45,641.0,0.0,0.01,0.001,0.0,213,0,35.63,38.37,-0.999,0.0,0,0,0.0,700467.7000000004,0.0,-1708146.6907500003]
["2025-12-17T11:48:23.000000000",603.41,606.0,0.75,0.76,0.283,0.077,726,86679,3.31,3.35,-0.717,0.077,4678,93153,41610.8,701998.2000000003,-183620.07664,-1701950.489140001]
["2025-12-17T11:48:36.000000000",603.45,634.0,0.0,0.01,0.002,0.001,2514,1,28.75,31.36,-0.998,0.001,0,0,251.40000000000003,701998.2000000003,1517.0733000000005,-1702063.3113]
["2025-12-17T11:49:01.000000000",603.33,515.0,86.66,90.31,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,698438.5000000003,0.0,-1700687.7205500002]
["2025-12-17T11:49:01.000000000",603.33,637.0,0.0,0.01,0.002,0.0,2058,26,32.12,33.83,-0.998,0.0,0,3,0.0,698438.5000000003,0.0,-1700687.7205500002]
["2025-12-17T11:49:14.000000000",603.54,520.0,81.47,85.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,679704.6999999998,0.0,-1625916.8431799999]
["2025-12-17T11:49:26.000000000",603.56,591.0,12.5,13.16,1.0,0.0,14,91,0.03,0.04,-0.016,0.007,951,1013,665.7,707543.1000000002,-4017.89892,-1685504.6737999998]
["2025-12-17T11:49:26.000000000",603.56,720.0,0.0,0.01,0.001,0.0,0,0,114.67,118.35,-0.999,0.0,0,0,0.0,707543.1000000002,0.0,-1685504.6737999998]
["2025-12-17T11:49:51.000000000",603.53,602.0,2.6,2.62,0.636,0.086,142,6074,1.08,1.09,-0.364,0.086,3341,49740,29953.799999999996,704990.8000000002,-166039.55242,-1693494.3164600001]
["2025-12-17T11:50:04.000000000",603.96,622.0,0.01,0.02,0.006,0.002,3248,6297,17.76,18.72,-1.0,0.0,14,40,649.6,692571.5999999999,3923.32416,-1598130.1005600002]
["2025-12-17T11:50:17.000000000",603.54,595.0,8.6,8.79,0.951,0.013,119,150,0.09,0.1,-0.044,0.018,6835,7816,12457.699999999999,729878.6000000002,-73319.84981999999,-1673121.5171999997]
["2025-12-17T11:50:29.000000000",603.42,540.0,61.8,65.29,0.999,0.0,82,35,0.0,0.01,-0.001,0.0,680,50,0.0,698277.9999999998,0.0,-1623214.2820799998]
["2025-12-17T11:50:42.000000000",603.04,588.0,15.04,15.26,0.989,0.004,4,73,0.02,0.03,-0.011,0.004,3588,1645,1436.8,669004.6999999998,-8645.18144,-1609332.2449600003]
["2025-12-17T11:50:42.000000000",603.04,633.0,0.0,0.01,0.002,0.001,2501,5,28.01,30.09,-1.0,0.0,0,4,250.1,669004.6999999998,1508.2030399999999,-1609332.2449600003]
["2025-12-17T11:50:55.000000000",603.05,616.0,0.03,0.04,0.017,0.007,6746,44278,12.86,13.04,-0.983,0.007,731,480,5233.9,676799.1000000003,25391.42025,-1719368.5190499995]
["2025-12-17T11:51:07.000000000",602.93,626.0,0.0,0.01,0.002,0.001,1136,229,21.83,23.15,-0.998,0.001,2,10,113.80000000000001,676799.1000000003,683.72262,-1719026.38453]
["2025-12-17T11:51:20.000000000",602.93,587.0,15.89,16.14,0.99,0.004,29,37,0.02,0.03,-0.01,0.004,1101,340,451.99999999999994,654223.7,-2585.36384,-1609997.3467699995]
["2025-12-17T11:51:33.000000000",602.92,619.0,0.01,0.02,0.007,0.003,3748,15602,15.9,16.2,-1.0,0.0,432,45,1124.4,659179.1,6779.232480000001,-1611163.2196399998]
["2025-12-17T11:51:33.000000000",602.92,715.0,0.0,0.01,0.001,0.0,0,0,110.05,113.73,-1.0,0.0,0,0,0.0,659179.1,0.0,-1611163.2196399998]
["2025-12-17T11:51:59.000000000",602.84,601.0,2.87,2.9,0.659,0.08,426,2096,1.03,1.05,-0.342,0.081,2312,38658,22135.200000000004,663093.6000000004,-92350.26528,-1729211.57528]
["2025-12-17T11:51:59.000000000",602.84,680.0,0.0,0.01,0.001,0.0,102,0,75.26,78.78,-0.999,0.0,0,0,0.0,663093.6000000004,0.0,-1729211.57528]
["2025-12-17T11:52:23.000000000",603.12,520.0,81.25,84.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,660490.2000000001,0.0,-1638172.8316799996]
["2025-12-17T11:52:23.000000000",603.12,650.0,0.0,0.01,0.001,0.0,1571,9,45.26,48.07,-1.0,0.0,0,0,0.0,660490.2000000001,0.0,-1638172.8316799996]
["2025-12-17T11:52:48.000000000",603.21,587.0,16.14,16.31,1.0,0.0,29,37,0.02,0.03,-0.01,0.004,1101,340,440.4,686168.9000000004,-2656.53684,-1711874.3906099997]
["2025-12-17T11:52:48.000000000",603.21,612.0,0.08,0.09,0.042,0.018,7557,115356,8.83,9.01,-0.958,0.018,3872,30298,20572.199999999997,686168.9000000004,40010.919299999994,-1711874.3906099997]
["2025-12-17T11:53:13.000000000",603.28,560.0,41.33,44.68,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,2115,17,0.0,669529.0999999999,0.0,-1602668.2184799998]
["2025-12-17T11:53:13.000000000",603.28,680.0,0.0,0.01,0.001,0.0,102,0,75.32,78.65,-1.0,0.0,0,0,0.0,669529.0999999999,0.0,-1602668.2184799998]
["2025-12-17T11:53:38.000000000",603.74,525.0,76.84,80.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,711514.9000000003,0.0,-1700247.15434]
["2025-12-17T11:53:38.000000000",603.74,618.0,0.02,0.03,0.012,0.005,7679,22949,14.18,14.37,-0.988,0.005,857,348,4268.000000000001,711514.9000000003,20593.5714,-1700247.15434]
["2025-12-17T11:53:50.000000000",603.79,597.0,6.88,7.11,0.918,0.031,22,125,0.17,0.18,-0.082,0.031,5333,11553,16600.5,703101.3,-99408.58939000001,-1612487.0081100003]
["2025-12-17T11:54:03.000000000",603.83,611.0,0.11,0.12,0.062,0.026,7351,121552,6.28,7.4,-0.93,0.022,5896,69345,32083.799999999996,702848.2000000001,37083.61562000001,-1614460.2709999997]
["2025-12-17T11:54:03.000000000",603.83,651.0,0.0,0.01,0.001,0.0,210,0,45.7,49.16,-1.0,0.0,0,0,0.0,702848.2000000001,0.0,-1614460.2709999997]
["2025-12-17T11:54:29.000000000",603.67,604.0,1.5,1.52,0.466,0.094,248,49200,1.86,1.87,-0.534,0.094,4285,86677,42610.200000000004,690975.6,-229079.48426,-1610432.1911199996]
["2025-12-17T11:54:29.000000000",603.67,649.0,0.0,0.01,0.001,0.0,243,4,43.42,46.91,-1.0,0.0,0,0,0.0,690975.6,0.0,-1610432.1911199996]
["2025-12-17T11:54:54.000000000",603.58,570.0,31.97,35.51,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,510,11,0.0,710236.3000000004,0.0,-1735447.6200600006]
["2025-12-17T11:54:54.000000000",603.58,642.0,0.0,0.01,0.001,0.0,362,0,36.49,40.03,-0.999,0.0,0,0,0.0,710236.3000000004,0.0,-1735447.6200600006]
["2025-12-17T11:55:07.000000000",603.51,636.0,0.0,0.01,0.002,0.0,2523,0,30.84,34.03,-0.998,0.0,0,0,0.0,705442.1000000006,0.0,-1745449.29213]
["2025-12-17T11:55:19.000000000",603.31,623.0,0.0,0.01,0.002,0.001,1697,5069,18.98,19.79,-0.998,0.001,12,44,170.9,693999.4000000003,1016.5773499999999,-1759134.91786]
["2025-12-17T11:55:45.000000000",603.11,520.0,81.36,85.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,683035.8000000003,0.0,-1754749.7512200004]
["2025-12-17T11:55:45.000000000",603.11,730.0,0.0,0.01,0.001,0.0,0,0,124.95,128.4,-0.999,0.0,0,16,0.0,683035.8000000003,0.0,-1754749.7512200004]
["2025-12-17T11:55:57.000000000",603.15,720.0,0.0,0.01,0.001,0.0,0,0,114.96,118.62,-0.999,0.0,0,0,0.0,684100.9000000003,0.0,-1760526.69405]
["2025-12-17T11:56:09.000000000",603.16,621.0,0.01,0.02,0.007,0.003,2760,7760,17.09,17.99,-0.993,0.003,41,39,840.2999999999998,684100.9000000003,4919.97612,-1760555.8829199998]
["2025-12-17T11:56:22.000000000",602.93,646.0,0.0,0.01,0.001,0.0,389,0,42.2,43.97,-0.999,0.0,0,0,0.0,678807.9000000003,0.0,-1764168.9594900005]
["2025-12-17T11:56:33.000000000",602.88,603.0,1.67,1.68,0.487,0.091,238,20381,1.79,1.8,-0.513,0.091,5413,76162,51424.1,662897.1000000003,-283911.26399999997,-1760002.6560000004]
["2025-12-17T11:56:33.000000000",602.88,700.0,0.0,0.01,0.001,0.0,0,1,95.08,98.66,-0.999,0.0,0,0,0.0,662897.1000000003,0.0,-1760002.6560000004]
["2025-12-17T11:56:58.000000000",602.95,596.0,7.08,7.27,0.923,0.027,29,57,0.16,0.17,-0.075,0.029,1194,5327,3540.9000000000005,672834.6000000004,-20405.636850000003,-1777271.0966999994]
["2025-12-17T11:57:11.000000000",603.05,606.0,0.62,0.63,0.245,0.073,726,95666,3.55,3.58,-0.755,0.073,4678,93738,39449.2,672834.6000000004,-173977.51279999997,-1777565.8593]
["2025-12-17T11:57:23.000000000",603.34,545.0,57.12,58.47,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,677464.4000000004,0.0,-1773597.5708800002]
["2025-12-17T11:57:23.000000000",603.34,634.0,0.0,0.01,0.002,0.001,2514,1,30.13,31.85,-0.998,0.001,0,0,251.40000000000003,677464.4000000004,1516.7967600000004,-1773597.5708800002]
["2025-12-17T11:57:36.000000000",603.24,646.0,0.0,0.01,0.001,0.0,389,0,42.02,43.9,-0.999,0.0,0,0,0.0,692103.0000000002,0.0,-1755993.0326399999]
["2025-12-17T11:57:48.000000000",603.24,615.0,0.03,0.04,0.018,0.008,13188,109930,11.7,11.92,-0.982,0.008,2260,3429,12358.4,685726.6000000002,52737.653760000016,-1769910.98592]
["2025-12-17T11:58:01.000000000",603.16,600.0,3.74,3.8,0.765,0.069,425,4759,0.62,0.63,-0.235,0.069,5578,61500,41420.7,668353.6,-214457.76012000002,-1670076.4544800003]
["2025-12-17T11:58:15.000000000",603.38,608.0,0.31,0.32,0.145,0.052,5251,71736,4.91,4.99,-0.855,0.052,5572,80798,56279.59999999999,689594.7000000003,-10071.618960000005,-1762889.91558]
["2025-12-17T11:58:27.000000000",603.62,680.0,0.0,0.01,0.001,0.0,102,0,74.79,78.28,-0.999,0.0,0,0,0.0,711478.6000000003,0.0,-1747331.4094800001]
["2025-12-17T11:58:40.000000000",603.65,631.0,0.0,0.01,0.002,0.001,1758,300,26.46,29.25,-0.998,0.001,0,0,175.8,711478.6000000003,1061.2167,-1747418.2521000004]
["2025-12-17T11:58:53.000000000",603.57,638.0,0.0,0.01,0.002,0.0,242,0,33.45,35.81,-0.998,0.0,0,0,0.0,713276.7000000002,0.0,-1751957.89263]
["2025-12-17T11:59:08.000000000",603.56,585.0,18.06,18.73,1.0,0.0,2,40,0.01,0.02,-0.006,0.002,3416,1650,683.1999999999999,702068.4000000004,-4123.521919999999,-1762654.7307999998]
["2025-12-17T11:59:08.000000000",603.56,639.0,0.0,0.01,0.002,0.0,394,25,34.05,37.17,-0.998,0.0,0,0,0.0,702068.4000000004,0.0,-1762654.7307999998]
["2025-12-17T11:59:34.000000000",603.81,540.0,61.78,65.34,0.999,0.0,82,35,0.0,0.01,-0.001,0.0,680,50,0.0,693339.7,0.0,-1634996.1141900006]
["2025-12-17T11:59:34.000000000",603.81,625.0,0.0,0.01,0.002,0.001,3081,1331,21.1,21.87,-1.0,0.0,6,31,308.1,693339.7,1860.33861,-1634996.1141900006]
["2025-12-17T12:00:01.000000000",603.95,505.0,96.98,100.35,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,1681471.0999999994,0.0,-7420196.738450003]
["2025-12-17T12:00:14.000000000",604.01,510.0,92.03,95.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,731357.3000000002,0.0,-1732265.04341]
["2025-12-17T12:00:14.000000000",604.01,705.0,0.0,0.01,0.001,0.0,0,0,99.63,102.97,-0.999,0.0,0,0,0.0,731357.3000000002,0.0,-1732265.04341]
["2025-12-17T12:00:27.000000000",603.99,607.0,0.55,0.56,0.229,0.074,2448,77659,3.52,3.58,-0.771,0.074,6206,80917,64039.6,731357.3000000002,-167964.78707999998,-1732207.6845900002]
["2025-12-17T12:00:40.000000000",604.16,610.0,0.17,0.18,0.084,0.036,10011,128609,5.95,6.06,-0.916,0.036,9393,105745,69854.4,732092.5000000001,13441.351679999996,-1731628.2880000006]
["2025-12-17T12:00:53.000000000",604.25,600.0,4.62,4.69,0.83,0.056,425,4869,0.4,0.41,-0.17,0.057,5578,62432,34174.600000000006,750870.6000000002,-177737.72050000002,-1698357.0155000004]
["2025-12-17T12:00:53.000000000",604.25,715.0,0.0,0.01,0.001,0.0,0,0,109.29,112.73,-0.999,0.0,0,0,0.0,750870.6000000002,0.0,-1698357.0155000004]
["2025-12-17T12:01:18.000000000",604.28,593.0,11.23,11.49,1.0,0.0,5,90,0.04,0.05,-0.021,0.009,1168,2507,1051.1999999999998,757209.2000000002,-6352.191359999998,-1697555.4615999993]
["2025-12-17T12:01:31.000000000",604.18,630.0,0.0,0.01,0.002,0.001,2675,77,25.61,26.89,-0.998,0.001,2,1,267.7,750765.5000000003,1614.9731400000005,-1716056.68326]
["2025-12-17T12:01:43.000000000",603.85,595.0,8.85,9.07,0.959,0.017,119,296,0.08,0.09,-0.041,0.017,6835,8148,11821.800000000001,718888.6000000001,-68942.76220000001,-1712318.1218]
["2025-12-17T12:01:43.000000000",603.85,631.0,0.0,0.01,0.002,0.001,1758,305,26.14,28.55,-1.0,0.0,0,0,175.8,718888.6000000001,1061.5683000000001,-1712318.1218]
["2025-12-17T12:01:56.000000000",603.85,725.0,0.0,0.01,0.001,0.0,0,0,119.25,122.53,-1.0,0.0,0,0,0.0,704202.5,0.0,-1617750.9848500001]
["2025-12-17T12:02:08.000000000",603.99,624.0,0.0,0.01,0.002,0.001,2099,1908,19.69,20.77,-0.998,0.001,115,49,221.40000000000003,720844.2000000001,1198.3161600000003,-1743787.9848600004]
["2025-12-17T12:02:21.000000000",603.95,700.0,0.0,0.01,0.001,0.0,0,1,94.18,97.52,-0.999,0.0,0,0,0.0,733270.6000000001,0.0,-1737338.2727000003]
["2025-12-17T12:02:45.000000000",603.71,560.0,42.45,45.7,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2115,17,0.0,718036.9000000001,0.0,-1769117.2173899992]
["2025-12-17T12:02:45.000000000",603.71,665.0,0.0,0.01,0.001,0.0,275,0,59.3,62.79,-0.999,0.0,0,0,0.0,718036.9000000001,0.0,-1769117.2173899992]
["2025-12-17T12:02:58.000000000",603.54,651.0,0.0,0.01,0.001,0.0,210,0,46.19,48.75,-0.999,0.0,0,0,0.0,718036.9000000001,0.0,-1768619.0478599996]
["2025-12-17T12:03:10.000000000",603.42,647.0,0.0,0.01,0.001,0.0,167,0,41.63,44.77,-0.999,0.0,0,0,0.0,703890.9000000003,0.0,-1779255.67698]
["2025-12-17T12:03:23.000000000",603.23,592.0,11.14,11.37,1.0,0.0,8,78,0.04,0.05,-0.021,0.009,2135,3434,1921.5,695717.3000000003,-11591.064450000002,-1783904.93365]
["2025-12-17T12:03:36.000000000",603.18,591.0,12.19,12.35,1.0,0.0,14,107,0.03,0.04,-0.017,0.007,951,1092,665.7,686639.5000000003,-4015.36926,-1787777.8687799997]
["2025-12-17T12:03:49.000000000",603.15,585.0,18.06,19.21,1.0,0.0,2,40,0.01,0.02,-0.006,0.002,3416,1677,683.1999999999999,681311.7000000002,-4120.7208,-1806910.1353500003]
["2025-12-17T12:03:49.000000000",603.15,645.0,0.0,0.01,0.001,0.0,7337,0,39.95,43.14,-0.999,0.0,2,0,0.0,681311.7000000002,0.0,-1806910.1353500003]
["2025-12-17T12:04:15.000000000",602.92,550.0,52.3,53.11,1.0,0.0,359,79,0.0,0.01,-0.001,0.0,785,0,0.0,669587.4000000003,0.0,-1807659.0680799999]
["2025-12-17T12:04:15.000000000",602.92,623.0,0.0,0.01,0.002,0.001,1697,5205,18.91,20.26,-0.998,0.001,12,44,170.9,669587.4000000003,1015.9201999999999,-1807659.0680799999]
["2025-12-17T12:04:40.000000000",602.92,540.0,61.24,64.73,1.0,0.0,82,35,0.0,0.01,-0.001,0.0,680,50,0.0,651276.6000000003,0.0,-1804574.5293599996]
["2025-12-17T12:04:40.000000000",602.92,616.0,0.02,0.03,0.012,0.006,6746,46849,12.99,13.23,-0.988,0.006,731,493,4486.2,651276.6000000003,21759.3828,-1804574.5293599996]
["2025-12-17T12:04:52.000000000",602.84,630.0,0.0,0.01,0.002,0.001,2675,77,25.95,27.26,-1.0,0.0,2,1,267.5,634604.7,1612.5970000000002,-1661903.8864400005]
["2025-12-17T12:05:05.000000000",603.1,609.0,0.18,0.19,0.087,0.036,4812,76572,5.96,6.13,-0.912,0.037,7785,74835,46127.69999999999,665391.2000000003,-69243.72029999997,-1808308.5035999997]
["2025-12-17T12:05:17.000000000",603.32,646.0,0.0,0.01,0.001,0.0,389,0,41.89,44.04,-1.0,0.0,0,0,0.0,661565.2999999998,0.0,-1662680.5381999998]
["2025-12-17T12:05:29.000000000",603.18,510.0,91.52,94.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,661565.2999999998,0.0,-1662294.7142999999]
["2025-12-17T12:05:41.000000000",603.1,639.0,0.0,0.01,0.002,0.0,394,25,34.33,37.0,-0.998,0.0,0,0,0.0,674980.7000000002,0.0,-1798526.8247000005]
["2025-12-17T12:05:55.000000000",603.16,615.0,0.03,0.04,0.018,0.008,13188,110144,11.79,11.99,-1.0,0.0,2260,3431,10550.4,810530.7,63635.79264,-2679566.648520001]
["2025-12-17T12:06:08.000000000",603.21,620.0,0.01,0.02,0.007,0.003,6893,13866,16.05,17.11,-0.993,0.003,1553,1314,2533.8,674830.9000000003,9663.424200000001,-1806309.3289500002]
["2025-12-17T12:06:21.000000000",603.45,505.0,96.58,99.66,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,661684.7999999997,0.0,-1666698.7275]
["2025-12-17T12:06:21.000000000",603.45,621.0,0.01,0.02,0.007,0.003,2760,7907,17.07,18.04,-1.0,0.0,41,39,827.9999999999999,661684.7999999997,4996.566,-1666698.7275]
["2025-12-17T12:06:47.000000000",603.54,510.0,91.63,94.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,700107.5000000003,0.0,-1815975.21042]
["2025-12-17T12:06:47.000000000",603.54,609.0,0.18,0.19,0.096,0.041,4812,77495,5.52,5.68,-0.904,0.041,7785,74837,51647.7,700107.5000000003,-73567.30122,-1815975.21042]
["2025-12-17T12:06:59.000000000",603.27,651.0,0.0,0.01,0.001,0.0,210,0,46.78,48.73,-0.999,0.0,0,0,0.0,700107.5000000003,0.0,-1815162.8147099998]
["2025-12-17T12:07:13.000000000",603.45,665.0,0.0,0.01,0.001,0.0,275,0,59.78,63.44,-1.0,0.0,0,0,0.0,676365.0999999999,0.0,-1739528.5045499995]
["2025-12-17T12:07:26.000000000",603.61,644.0,0.0,0.01,0.001,0.0,355,0,39.78,41.9,-1.0,0.0,0,0,0.0,677139.7999999999,0.0,-1689650.4636200003]
["2025-12-17T12:07:38.000000000",603.67,601.0,3.3,3.35,0.74,0.078,426,3475,0.65,0.66,-0.26,0.078,2312,46093,21356.4,706985.8000000003,-88804.68636,-1826756.1282799996]
["2025-12-17T12:07:51.000000000",603.95,594.0,9.81,10.33,0.969,0.013,24,290,0.05,0.06,-0.031,0.013,1239,3442,1641.9,698148.2000000001,-9539.39025,-1679142.8585999997]
["2025-12-17T12:08:04.000000000",603.72,570.0,32.69,34.69,0.999,0.0,21,11,0.0,0.01,-0.001,0.0,510,11,0.0,690524.6999999998,0.0,-1671962.0907600007]
["2025-12-17T12:08:04.000000000",603.72,648.0,0.0,0.01,0.001,0.0,328,0,42.77,45.98,-1.0,0.0,0,0,0.0,690524.6999999998,0.0,-1671962.0907600007]
["2025-12-17T12:08:29.000000000",603.82,535.0,67.03,70.67,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,723422.0000000001,0.0,-1769792.7970800004]
["2025-12-17T12:08:43.000000000",603.71,612.0,0.06,0.07,0.036,0.017,7557,117588,8.25,8.4,-0.964,0.017,3872,30331,19429.3,711141.7000000003,37819.41295000002,-1798465.9753299996]
["2025-12-17T12:08:55.000000000",603.72,555.0,47.6,50.23,1.0,0.0,1,74,0.0,0.01,-0.001,0.0,1227,0,0.0,705521.4000000004,0.0,-1808527.7807999994]
["2025-12-17T12:08:55.000000000",603.72,613.0,0.04,0.05,0.025,0.012,10877,117584,9.24,9.44,-0.975,0.012,2317,12977,15832.800000000001,705521.4000000004,62014.1184,-1808527.7807999994]
["2025-12-17T12:09:08.000000000",603.74,633.0,0.0,0.01,0.002,0.001,2501,5,27.72,29.77,-0.998,0.001,0,4,250.1,722614.4000000003,1509.9537400000002,-1785085.30288]
["2025-12-17T12:09:22.000000000",603.16,606.0,0.59,0.6,0.26,0.08,726,108984,3.44,3.48,-0.742,0.079,4678,94674,42764.2,685769.6000000003,-187873.48312000002,-1798613.4694399992]
["2025-12-17T12:09:35.000000000",603.17,643.0,0.0,0.01,0.001,0.0,678,1,37.93,40.87,-1.0,0.0,0,0,0.0,768019.9,0.0,-2376758.210650001]
["2025-12-17T12:09:48.000000000",603.22,715.0,0.0,0.01,0.001,0.0,0,0,109.89,113.69,-0.999,0.0,0,0,0.0,676596.6000000003,0.0,-1821649.6007200005]
["2025-12-17T12:10:02.000000000",603.22,636.0,0.0,0.01,0.002,0.0,2523,0,30.9,34.09,-0.998,0.0,0,0,0.0,676596.6000000003,0.0,-1821649.6007200005]
["2025-12-17T12:10:15.000000000",603.04,635.0,0.0,0.01,0.002,0.001,1669,17,29.99,33.06,-1.0,0.0,0,0,166.9,651144.9,1006.4737600000001,-1671891.6145600004]
["2025-12-17T12:10:28.000000000",603.22,629.0,0.0,0.01,0.002,0.001,862,171,24.46,26.19,-0.998,0.001,1,1,86.3,656312.3000000004,519.37242,-1828596.8854600003]
["2025-12-17T12:10:41.000000000",603.39,530.0,71.39,74.98,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,2237365.1000000006,0.0,-11234850.877889996]
["2025-12-17T12:10:41.000000000",603.39,685.0,0.0,0.01,0.001,0.0,57,0,80.16,83.59,-1.0,0.0,0,0,0.0,2237365.1000000006,0.0,-11234850.877889996]
["2025-12-17T12:11:05.000000000",603.77,500.0,101.81,105.31,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,693138.9,0.0,-1657688.5725099996]
["2025-12-17T12:11:05.000000000",603.77,630.0,0.0,0.01,0.002,0.001,2675,77,25.79,27.02,-1.0,0.0,2,1,267.5,693138.9,1615.08475,-1657688.5725099996]
["2025-12-17T12:11:17.000000000",603.92,700.0,0.0,0.01,0.001,0.0,0,1,94.47,98.01,-1.0,0.0,0,0,0.0,693138.9,0.0,-1658100.4069600005]
["2025-12-17T12:11:30.000000000",603.93,606.0,0.76,0.77,0.305,0.087,726,110124,2.82,2.85,-0.695,0.087,4678,94842,47014.799999999996,723586.5000000001,-207645.62832,-1782678.7622099994]
["2025-12-17T12:11:42.000000000",604.01,644.0,0.0,0.01,0.001,0.0,355,0,38.96,41.45,-0.999,0.0,0,0,0.0,720805.5,0.0,-1780868.5200900002]
["2025-12-17T12:11:55.000000000",603.92,599.0,5.2,5.25,0.863,0.048,50,568,0.29,0.3,-0.136,0.049,1567,25024,7918.300000000001,714295.6000000001,-44921.38135999999,-1802646.8472]
["2025-12-17T12:12:08.000000000",603.97,615.0,0.02,0.03,0.014,0.007,13188,112789,11.01,11.17,-1.0,0.0,2260,3431,9231.6,701824.1,55756.094520000006,-1655466.6707500003]
["2025-12-17T12:12:20.000000000",604.03,592.0,11.94,12.14,0.983,0.007,8,78,0.03,0.04,-0.017,0.007,2135,3658,1500.1,714981.9,-8993.40267,-1721000.4639100004]
["2025-12-17T12:12:33.000000000",603.81,629.0,0.0,0.01,0.002,0.001,862,171,24.72,25.99,-1.0,0.0,1,1,86.2,714981.9,520.48422,-1720373.640570001]
["2025-12-17T12:12:33.000000000",603.81,670.0,0.0,0.01,0.001,0.0,484,0,64.48,67.92,-1.0,0.0,0,0,0.0,714981.9,0.0,-1720373.640570001]
["2025-12-17T12:12:58.000000000",603.61,622.0,0.01,0.02,0.006,0.003,3248,6744,17.47,18.86,-1.0,0.0,14,41,974.4,695324.8,5881.57584,-1684405.09272]
["2025-12-17T12:13:10.000000000",603.68,600.0,4.15,4.25,0.799,0.065,425,5346,0.45,0.46,-0.201,0.065,5578,66425,39019.5,698111.7000000004,-202199.59759999998,-1819751.7060799992]
["2025-12-17T12:13:22.000000000",603.99,615.0,0.02,0.03,0.014,0.007,13188,112890,11.0,11.17,-0.986,0.007,2260,3431,10813.6,725741.8000000002,46202.81904000001,-1788504.9885000002]
["2025-12-17T12:13:22.000000000",603.99,695.0,0.0,0.01,0.001,0.0,41,0,89.38,92.9,-0.999,0.0,0,0,0.0,725741.8000000002,0.0,-1788504.9885000002]
["2025-12-17T12:13:35.000000000",603.89,640.0,0.0,0.01,0.002,0.0,388,41,34.4,38.0,-0.998,0.0,0,0,0.0,702539.0000000003,0.0,-1693998.4101600004]
["2025-12-17T12:13:48.000000000",603.73,660.0,0.0,0.01,0.001,0.0,575,0,54.39,58.0,-1.0,0.0,0,0,0.0,698951.2999999999,0.0,-1669816.357089999]
["2025-12-17T12:14:13.000000000",603.43,585.0,18.23,19.53,0.994,0.002,2,56,0.01,0.02,-0.006,0.002,3416,1722,683.5999999999999,672319.8999999999,-4120.22004,-1686284.5315699999]
["2025-12-17T12:14:13.000000000",603.43,634.0,0.0,0.01,0.002,0.001,2514,1,29.91,31.16,-1.0,0.0,0,0,251.40000000000003,672319.8999999999,1517.02302,-1686284.5315699999]
["2025-12-17T12:14:25.000000000",603.41,591.0,12.39,12.58,0.983,0.007,14,108,0.03,0.04,-0.017,0.007,951,1098,675.5,668517.4999999999,-3957.7661899999994,-1690520.09351]
["2025-12-17T12:14:38.000000000",603.32,625.0,0.0,0.01,0.002,0.001,3081,1331,21.26,21.79,-1.0,0.0,6,32,308.1,660291.2999999998,1858.8289200000002,-1678591.2932399998]
["2025-12-17T12:14:51.000000000",603.17,580.0,23.14,23.97,0.995,0.002,18,16,0.01,0.02,-0.005,0.002,2505,6819,504.5999999999999,657311.9999999998,-3000.16758,-1721760.8284000002]
["2025-12-17T12:15:04.000000000",603.15,555.0,47.1,48.33,0.999,0.0,1,74,0.0,0.01,-0.001,0.0,1227,0,0.0,653197.3999999997,0.0,-1694961.2733000005]
["2025-12-17T12:15:04.000000000",603.15,720.0,0.0,0.01,0.001,0.0,0,0,114.9,118.06,-1.0,0.0,0,0,0.0,653197.3999999997,0.0,-1694961.2733000005]
["2025-12-17T12:15:29.000000000",602.99,614.0,0.03,0.04,0.019,0.009,8478,98559,10.9,11.09,-1.0,0.0,1745,3173,7630.199999999999,643991.1,46009.342979999994,-1702762.35635]
["2025-12-17T12:15:42.000000000",602.91,610.0,0.1,0.11,0.06,0.026,10011,139096,7.07,7.27,-0.932,0.022,9393,105878,46693.200000000004,2238018.2000000007,32340.092400000012,-11367232.58286]
["2025-12-17T12:15:55.000000000",603.13,607.0,0.39,0.4,0.173,0.061,2448,88061,4.24,4.33,-0.827,0.061,6206,81506,52789.4,642993.9999999999,-138260.31493999998,-1724317.3072399993]
["2025-12-17T12:15:55.000000000",603.13,715.0,0.0,0.01,0.001,0.0,0,0,110.08,113.71,-1.0,0.0,0,0,0.0,642993.9999999999,0.0,-1724317.3072399993]
["2025-12-17T12:16:20.000000000",602.9,588.0,14.88,15.1,1.0,0.0,4,95,0.02,0.03,-0.011,0.004,3588,1664,1435.2,666747.6000000003,-8652.8208,-1855563.4169999997]
["2025-12-17T12:16:20.000000000",602.9,645.0,0.0,0.01,0.001,0.0,7337,0,40.12,43.11,-0.999,0.0,2,0,0.0,666747.6000000003,0.0,-1855563.4169999997]
["2025-12-17T12:16:32.000000000",602.95,604.0,1.18,1.19,0.399,0.094,248,75516,2.18,2.2,-0.601,0.094,4285,94299,42610.200000000004,637427.4,-228806.2601,-1714327.9402999997]
["2025-12-17T12:16:44.000000000",603.06,626.0,0.0,0.01,0.002,0.001,1136,229,21.5,23.2,-1.0,0.0,2,10,113.60000000000001,648560.2,685.07616,-1735324.4479200002]
["2025-12-17T12:16:57.000000000",603.3,649.0,0.0,0.01,0.001,0.0,243,4,44.13,47.64,-1.0,0.0,0,0,0.0,651277.5999999999,0.0,-1747445.1774000002]
["2025-12-17T12:17:10.000000000",603.43,619.0,0.01,0.02,0.007,0.003,3748,15721,15.44,15.99,-1.0,0.0,432,46,1124.4,673335.0999999999,6784.966920000001,-1714599.880889999]
["2025-12-17T12:17:22.000000000",603.51,540.0,61.51,65.01,0.999,0.0,82,35,0.0,0.01,-0.001,0.0,680,50,0.0,677192.0,0.0,-1716893.0094600003]
["2025-12-17T12:17:36.000000000",603.28,589.0,14.23,14.51,0.989,0.005,6,61,0.02,0.03,-0.011,0.005,899,911,452.50000000000006,677192.0,-2693.6451999999995,-1716238.6948799998]
["2025-12-17T12:17:36.000000000",603.28,680.0,0.0,0.01,0.001,0.0,102,0,74.75,78.38,-1.0,0.0,0,0,0.0,677192.0,0.0,-1716238.6948799998]
["2025-12-17T12:17:49.000000000",603.46,643.0,0.0,0.01,0.001,0.0,678,1,37.82,41.38,-0.999,0.0,0,0,0.0,682321.0000000001,0.0,-1845439.8190799998]
["2025-12-17T12:18:02.000000000",603.35,650.0,0.0,0.01,0.001,0.0,1571,9,45.22,48.37,-0.999,0.0,0,0,0.0,692308.0000000002,0.0,-1842405.2471000005]
["2025-12-17T12:18:27.000000000",604.22,599.0,5.39,5.55,0.855,0.054,50,596,0.25,0.26,-0.145,0.054,1567,25274,8731.8,677004.2000000001,-49496.49396,-1745068.3254800013]
["2025-12-17T12:18:40.000000000",604.32,530.0,72.41,76.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,743132.9,0.0,-1598743.6679999998]
["2025-12-17T12:18:53.000000000",604.08,560.0,42.43,46.06,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2115,17,0.0,739425.5000000001,0.0,-1776580.5535200003]
["2025-12-17T12:18:53.000000000",604.08,628.0,0.0,0.01,0.002,0.001,1009,295,22.72,24.24,-0.998,0.001,0,0,100.9,739425.5000000001,609.5167200000001,-1776580.5535200003]
["2025-12-17T12:19:05.000000000",604.1,565.0,37.43,40.8,1.0,0.0,2,51,0.0,0.01,-0.001,0.0,1146,51,0.0,739425.5000000001,0.0,-1776639.3728999998]
["2025-12-17T12:19:17.000000000",603.97,618.0,0.01,0.02,0.008,0.004,7679,25954,13.95,14.13,-0.992,0.004,857,401,3414.3999999999996,733098.3000000003,16481.13336,-1816215.7021300003]
["2025-12-17T12:19:30.000000000",604.03,500.0,102.46,105.87,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,735095.6000000002,0.0,-1829707.1389799993]
["2025-12-17T12:19:43.000000000",604.1,611.0,0.09,0.1,0.053,0.026,7351,126356,6.9,7.08,-0.947,0.026,5896,69425,34442.200000000004,738769.0000000001,22853.103000000006,-1821029.2449999999]
["2025-12-17T12:19:56.000000000",603.97,613.0,0.04,0.05,0.026,0.013,10877,119391,8.96,9.12,-0.974,0.013,2317,12998,17152.2,726132.6000000002,67209.78159999999,-1828344.0237000005]
["2025-12-17T12:20:09.000000000",604.24,604.0,1.67,1.69,0.523,0.102,248,79971,1.43,1.45,-0.479,0.103,4285,95646,46665.1,744043.2000000003,-251399.49015999996,-1810385.2166400005]
["2025-12-17T12:20:09.000000000",604.24,649.0,0.0,0.01,0.001,0.0,243,4,43.28,46.54,-0.999,0.0,0,0,0.0,744043.2000000003,0.0,-1810385.2166400005]
["2025-12-17T12:20:22.000000000",604.14,660.0,0.0,0.01,0.001,0.0,575,4,54.23,57.53,-0.999,0.0,0,0,0.0,744043.2000000003,0.0,-1810085.6030400004]
["2025-12-17T12:20:34.000000000",604.44,642.0,0.0,0.01,0.001,0.0,362,0,36.23,39.51,-1.0,0.0,0,0,0.0,729373.0999999999,0.0,-1687964.5839599997]
["2025-12-17T12:20:48.000000000",604.35,624.0,0.0,0.01,0.002,0.001,2099,1916,18.8,20.81,-0.998,0.001,115,51,221.40000000000003,756090.2000000004,1199.0304000000003,-1761248.7440999993]
["2025-12-17T12:21:00.000000000",604.24,635.0,0.0,0.01,0.002,0.001,1669,17,30.03,31.41,-0.998,0.001,0,0,166.9,761313.9000000005,1008.4765600000001,-1766247.2973600007]
["2025-12-17T12:21:25.000000000",604.32,520.0,82.44,85.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,764486.2000000004,0.0,-1752837.41184]
["2025-12-17T12:21:25.000000000",604.32,638.0,0.0,0.01,0.002,0.0,242,0,32.19,35.45,-0.998,0.0,0,0,0.0,764486.2000000004,0.0,-1752837.41184]
["2025-12-17T12:21:38.000000000",604.28,525.0,77.42,80.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,764486.2000000004,0.0,-1752721.39136]
["2025-12-17T12:21:51.000000000",604.18,609.0,0.22,0.23,0.12,0.05,4812,82733,4.89,5.08,-0.88,0.05,7785,74877,62985.0,754548.0000000003,-89811.35699999997,-1770588.1575199997]
["2025-12-17T12:21:51.000000000",604.18,725.0,0.0,0.01,0.001,0.0,0,0,119.2,122.55,-0.999,0.0,0,0,0.0,754548.0000000003,0.0,-1770588.1575199997]
["2025-12-17T12:22:16.000000000",604.25,603.0,2.29,2.31,0.601,0.097,238,32985,1.03,1.05,-0.399,0.097,5413,90871,54814.700000000004,718046.6,-303318.39375,-1688560.9145000004]
["2025-12-17T12:22:28.000000000",604.27,623.0,0.0,0.01,0.003,0.001,1697,5509,18.24,19.84,-1.0,0.0,12,44,169.70000000000002,735829.9999999999,1025.4461900000001,-1655437.5468199998]
["2025-12-17T12:22:41.000000000",604.19,596.0,8.16,8.33,0.957,0.019,29,70,0.08,0.09,-0.043,0.019,1194,5760,2323.7,727567.1000000001,-13373.745650000003,-1671855.9615699996]
["2025-12-17T12:22:53.000000000",604.28,594.0,10.19,10.37,0.973,0.012,24,290,0.05,0.06,-0.027,0.012,1239,3478,1515.6000000000001,727567.1000000001,-8810.4024,-1672105.0008399992]
["2025-12-17T12:23:06.000000000",604.2,589.0,15.17,15.35,1.0,0.0,6,61,0.02,0.03,-0.011,0.004,899,911,359.6,752455.6000000004,-2172.7032000000004,-1771515.6084000005]
["2025-12-17T12:23:06.000000000",604.2,634.0,0.0,0.01,0.002,0.001,2514,1,29.14,30.38,-0.998,0.001,0,0,251.40000000000003,752455.6000000004,1518.9588000000003,-1771515.6084000005]
["2025-12-17T12:23:19.000000000",604.25,634.0,0.0,0.01,0.002,0.0,2514,1,29.13,30.38,-0.998,0.001,0,0,0.0,752368.4000000004,0.0,-1780553.1430000006]
["2025-12-17T12:23:32.000000000",604.34,627.0,0.0,0.01,0.002,0.001,1022,272,21.86,23.63,-0.998,0.001,1,3,102.3,751067.9000000004,617.03114,-1773137.7903799992]
["2025-12-17T12:23:46.000000000",604.48,588.0,15.22,16.56,1.0,0.0,4,95,0.02,0.03,-0.01,0.004,3588,2055,1435.2,764605.0000000003,-8675.49696,-1750547.4828800003]
["2025-12-17T12:23:58.000000000",604.56,620.0,0.01,0.02,0.007,0.003,6893,14191,15.37,15.64,-0.993,0.003,1553,1324,2533.8,773706.6000000006,9685.0512,-1744270.4663999996]
["2025-12-17T12:23:58.000000000",604.56,720.0,0.0,0.01,0.001,0.0,0,0,114.23,117.38,-0.999,0.0,0,0,0.0,773706.6000000006,0.0,-1744270.4663999996]
["2025-12-17T12:24:24.000000000",604.82,619.0,0.01,0.02,0.008,0.004,3748,15731,14.15,14.35,-0.992,0.004,432,47,1672.0000000000002,777556.2000000004,8022.332480000002,-1751025.2687599997]
["2025-12-17T12:24:24.000000000",604.82,685.0,0.0,0.01,0.001,0.0,57,0,79.19,82.21,-0.999,0.0,0,0,0.0,777556.2000000004,0.0,-1751025.2687599997]
["2025-12-17T12:24:50.000000000",604.94,525.0,78.01,81.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,805024.2000000004,0.0,-1709801.2061199998]
["2025-12-17T12:24:50.000000000",604.94,651.0,0.0,0.01,0.001,0.0,210,0,44.41,47.99,-0.999,0.0,0,0,0.0,805024.2000000004,0.0,-1709801.2061199998]
["2025-12-17T12:25:15.000000000",604.94,588.0,15.28,17.08,1.0,0.0,4,95,0.02,0.03,-0.01,0.004,3588,2068,1435.2,797354.0000000003,-8682.098880000001,-1723690.6285200003]
["2025-12-17T12:25:15.000000000",604.94,613.0,0.05,0.06,0.032,0.016,10877,119608,8.03,8.28,-0.968,0.016,2317,13015,21110.4,797354.0000000003,82852.58240000001,-1723690.6285200003]
["2025-12-17T12:25:40.000000000",604.86,565.0,38.05,41.16,1.0,0.0,2,51,0.0,0.01,-0.001,0.0,1146,51,0.0,809836.7000000004,0.0,-1704920.6965799998]
["2025-12-17T12:25:40.000000000",604.86,685.0,0.0,0.01,0.001,0.0,57,0,78.32,82.0,-0.999,0.0,0,0,0.0,809836.7000000004,0.0,-1704920.6965799998]
["2025-12-17T12:25:52.000000000",604.73,705.0,0.0,0.01,0.001,0.0,0,0,98.33,101.99,-0.999,0.0,0,0,0.0,802258.9000000003,0.0,-1717929.6833299994]
["2025-12-17T12:26:05.000000000",604.82,619.0,0.01,0.02,0.008,0.004,3748,15732,14.12,14.3,-0.992,0.004,432,47,1672.0000000000002,798678.8000000003,8022.332480000002,-1711551.0866400006]
["2025-12-17T12:26:17.000000000",604.81,598.0,6.84,6.97,0.929,0.027,39,464,0.12,0.13,-0.068,0.03,1602,13193,4911.299999999999,782152.8000000004,-28430.303669999998,-1751997.8829400002]
["2025-12-17T12:26:30.000000000",604.69,612.0,0.08,0.09,0.048,0.023,7557,119026,7.28,7.46,-0.952,0.023,3872,30381,26286.7,793178.1000000003,51250.500950000016,-1707077.9654700004]
["2025-12-17T12:26:30.000000000",604.69,655.0,0.0,0.01,0.001,0.0,1478,17,49.5,52.17,-0.999,0.0,0,0,0.0,793178.1000000003,0.0,-1707077.9654700004]
["2025-12-17T12:26:56.000000000",604.42,593.0,11.37,11.56,1.0,0.0,5,91,0.03,0.04,-0.018,0.008,1168,2657,934.4,762782.9000000001,-5647.7004799999995,-1748130.7228999997]
["2025-12-17T12:26:56.000000000",604.42,650.0,0.0,0.01,0.001,0.0,1571,9,44.54,47.14,-0.999,0.0,0,0,0.0,762782.9000000001,0.0,-1748130.7228999997]
["2025-12-17T12:27:21.000000000",604.17,575.0,27.72,29.21,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,961,311,96.2,743183.4999999998,-580.0032,-1648374.5319300003]
["2025-12-17T12:27:21.000000000",604.17,631.0,0.0,0.01,0.002,0.001,1758,315,24.9,28.26,-1.0,0.0,0,0,175.8,743183.4999999998,1062.13086,-1648374.5319300003]
["2025-12-17T12:27:33.000000000",604.15,637.0,0.0,0.01,0.002,0.0,2058,27,31.4,33.83,-0.998,0.0,0,3,0.0,750931.8000000004,0.0,-1788833.7765000006]
["2025-12-17T12:27:46.000000000",604.29,624.0,0.0,0.01,0.002,0.001,2099,1916,19.23,19.9,-0.997,0.001,115,51,221.40000000000003,751943.5000000005,1198.91136,-1801381.8428100005]
["2025-12-17T12:28:12.000000000",604.47,525.0,77.61,81.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,769359.9000000004,0.0,-1770483.5629500002]
["2025-12-17T12:28:24.000000000",604.42,500.0,102.61,106.17,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,765578.2000000005,0.0,-1762419.81612]
["2025-12-17T12:28:24.000000000",604.42,665.0,0.0,0.01,0.001,0.0,275,0,58.82,62.38,-0.999,0.0,0,0,0.0,765578.2000000005,0.0,-1762419.81612]
["2025-12-17T12:28:37.000000000",604.44,622.0,0.0,0.01,0.003,0.001,3248,8826,17.26,17.82,-0.997,0.001,14,41,326.2,767114.3000000005,1954.7589600000003,-1756597.5370800004]
["2025-12-17T12:28:49.000000000",604.31,647.0,0.0,0.01,0.001,0.0,167,0,40.98,44.08,-0.999,0.0,0,0,0.0,760334.3000000003,0.0,-1774903.79325]
["2025-12-17T12:29:02.000000000",604.06,604.0,1.58,1.59,0.513,0.103,248,87735,1.5,1.51,-0.487,0.103,4285,103184,46689.899999999994,742169.6000000002,-251174.79265999995,-1794993.2848799997]
["2025-12-17T12:29:02.000000000",604.06,705.0,0.0,0.01,0.001,0.0,0,0,98.83,102.51,-0.999,0.0,0,0,0.0,742169.6000000002,0.0,-1794993.2848799997]
["2025-12-17T12:29:28.000000000",603.98,585.0,18.51,19.6,1.0,0.0,2,56,0.01,0.02,-0.006,0.002,3416,1806,683.1999999999999,740482.8000000002,-4126.39136,-1809202.762640001]
["2025-12-17T12:29:41.000000000",604.2,607.0,0.53,0.54,0.225,0.077,2448,98020,3.33,3.37,-0.774,0.076,6206,82154,66015.20000000001,716672.3999999999,-171085.272,-1690842.8244]
["2025-12-17T12:29:54.000000000",604.18,550.0,52.54,54.42,1.0,0.0,359,79,0.0,0.01,-0.001,0.0,785,0,0.0,751218.7000000004,0.0,-1783618.5075799995]
["2025-12-17T12:29:54.000000000",604.18,623.0,0.0,0.01,0.003,0.001,1697,5509,18.36,19.46,-0.997,0.001,12,44,170.9,751218.7000000004,1018.0432999999999,-1783618.5075799995]
["2025-12-17T12:30:07.000000000",604.21,647.0,0.0,0.01,0.001,0.0,167,0,41.08,44.48,-0.999,0.0,0,0,0.0,742585.6000000002,0.0,-1795511.5222800006]
["2025-12-17T12:30:20.000000000",604.21,616.0,0.02,0.03,0.013,0.007,6746,47234,11.7,11.89,-1.0,0.0,731,521,4722.2,727297.6,28532.004620000003,-1669207.4638800004]
["2025-12-17T12:30:33.000000000",604.49,601.0,3.89,3.95,0.795,0.071,426,4983,0.43,0.44,-0.206,0.071,2312,52176,19439.8,752889.0000000005,-80944.83793999998,-1776976.9387]
["2025-12-17T12:30:45.000000000",604.51,609.0,0.24,0.25,0.126,0.053,4812,85299,4.66,4.85,-0.874,0.053,7785,74906,66764.09999999999,771737.2000000005,-95252.03618999997,-1757809.89526]
["2025-12-17T12:30:57.000000000",604.45,646.0,0.0,0.01,0.001,0.0,389,0,39.86,43.45,-0.999,0.0,0,0,0.0,771737.2000000005,0.0,-1757635.4256999998]
["2025-12-17T12:31:09.000000000",604.55,632.0,0.0,0.01,0.002,0.001,574,2,26.72,28.47,-0.998,0.001,0,0,57.400000000000006,762863.6000000003,347.01169999999996,-1783948.4584999995]
["2025-12-17T12:31:09.000000000",604.55,647.0,0.0,0.01,0.001,0.0,167,0,40.84,44.46,-0.999,0.0,0,0,0.0,762863.6000000003,0.0,-1783948.4584999995]
["2025-12-17T12:31:34.000000000",604.87,603.0,2.63,2.65,0.691,0.091,238,34973,0.77,0.78,-0.309,0.091,5413,95945,51424.1,787520.1,-284848.4047499999,-1590760.3152699997]
["2025-12-17T12:31:34.000000000",604.87,640.0,0.0,0.01,0.002,0.0,388,42,33.97,37.07,-1.0,0.0,0,0,0.0,787520.1,0.0,-1590760.3152699997]
["2025-12-17T12:31:59.000000000",604.82,545.0,57.93,61.14,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,808376.4000000004,0.0,-1694035.4994400002]
["2025-12-17T12:31:59.000000000",604.82,626.0,0.0,0.01,0.002,0.001,1136,232,20.94,22.21,-0.998,0.001,2,10,113.80000000000001,808376.4000000004,685.8658800000001,-1694035.4994400002]
["2025-12-17T12:32:24.000000000",605.1,510.0,93.14,96.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,813491.2000000004,0.0,-1696297.4033999997]
["2025-12-17T12:32:24.000000000",605.1,597.0,8.05,8.21,0.952,0.012,22,158,0.07,0.08,-0.04,0.019,5333,14635,10159.099999999999,813491.2000000004,-61153.22130000001,-1696297.4033999997]
["2025-12-17T12:32:37.000000000",604.93,710.0,0.0,0.01,0.001,0.0,0,0,103.87,106.85,-0.999,0.0,0,0,0.0,811098.4000000004,0.0,-1688752.8344999994]
["2025-12-17T12:32:49.000000000",604.88,608.0,0.42,0.43,0.196,0.074,5251,90532,3.49,3.62,-0.805,0.074,5572,81112,80090.2,776690.7999999999,-14368.319520000012,-1637110.1395199995]
["2025-12-17T12:33:02.000000000",604.77,611.0,0.1,0.11,0.061,0.03,7351,128182,6.25,6.38,-0.939,0.03,5896,69461,39741.0,786987.9000000005,26398.210500000005,-1718258.61429]
["2025-12-17T12:33:15.000000000",604.85,601.0,4.18,4.26,0.828,0.064,426,5005,0.36,0.37,-0.174,0.064,2312,53616,17523.2,786987.9000000005,-73007.8144,-1718485.90845]
["2025-12-17T12:33:28.000000000",604.93,570.0,33.74,35.72,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,510,11,0.0,792471.9000000004,0.0,-1705737.4541099996]
["2025-12-17T12:33:41.000000000",605.01,594.0,10.93,11.17,1.0,0.0,24,295,0.03,0.04,-0.018,0.008,1239,3786,991.2,806569.2000000004,-5996.85912,-1687676.6050199997]
["2025-12-17T12:33:41.000000000",605.01,639.0,0.0,0.01,0.002,0.0,394,25,32.33,35.84,-0.998,0.0,0,0,0.0,806569.2000000004,0.0,-1687676.6050199997]
["2025-12-17T12:34:07.000000000",605.01,613.0,0.05,0.06,0.033,0.017,10877,119829,7.91,8.15,-0.967,0.017,2317,13036,22429.800000000003,817632.0000000003,88041.05520000002,-1683304.8027599999]
["2025-12-17T12:34:07.000000000",605.01,632.0,0.0,0.01,0.002,0.001,574,2,25.3,28.69,-0.998,0.001,0,0,57.400000000000006,817632.0000000003,347.27574,-1683304.8027599999]
["2025-12-17T12:34:20.000000000",604.91,730.0,0.0,0.01,0.001,0.0,0,0,123.1,126.81,-1.0,0.0,0,16,0.0,794852.5,0.0,-1610296.4311299997]
["2025-12-17T12:34:32.000000000",604.76,625.0,0.0,0.01,0.002,0.001,3081,1331,19.93,21.08,-0.998,0.001,6,32,308.7,788903.7000000004,1859.6370000000002,-1736737.0680400007]
["2025-12-17T12:34:45.000000000",604.85,705.0,0.0,0.01,0.001,0.0,0,0,98.23,101.79,-0.999,0.0,0,0,0.0,788903.7000000004,0.0,-1736995.5281500001]
["2025-12-17T12:34:58.000000000",604.53,607.0,0.55,0.56,0.272,0.09,2448,101525,3.02,3.05,-0.728,0.09,6206,82363,77885.99999999999,787960.9000000005,-204464.1366,-1740062.8296899996]
["2025-12-17T12:35:11.000000000",604.55,670.0,0.0,0.01,0.001,0.0,484,0,63.61,66.81,-0.999,0.0,0,0,0.0,762534.6000000006,0.0,-1794310.4455000001]
["2025-12-17T12:35:23.000000000",604.5,655.0,0.0,0.01,0.001,0.0,1478,17,48.64,51.85,-1.0,0.0,0,0,0.0,746487.5,0.0,-1694434.6575000007]
["2025-12-17T12:35:36.000000000",604.31,648.0,0.0,0.01,0.001,0.0,328,0,41.65,44.85,-1.0,0.0,0,0,0.0,732779.3,0.0,-1671590.9556500004]
["2025-12-17T12:35:49.000000000",604.26,593.0,10.1,11.45,1.0,0.0,5,108,0.03,0.04,-0.018,0.008,1168,2680,934.4,747227.2000000004,-5646.20544,-1787472.38268]
["2025-12-17T12:36:02.000000000",604.38,592.0,10.98,12.51,1.0,0.0,8,88,0.02,0.03,-0.013,0.006,2135,3785,1281.0,747227.2000000004,-7742.107800000001,-1787827.3568399998]
["2025-12-17T12:36:15.000000000",604.47,586.0,17.81,19.03,1.0,0.0,3,13,0.01,0.02,-0.006,0.002,650,339,130.0,758132.0000000005,-785.811,-1793328.2976600006]
["2025-12-17T12:36:15.000000000",604.47,646.0,0.0,0.01,0.001,0.0,389,0,39.49,43.37,-0.999,0.0,0,0,0.0,758132.0000000005,0.0,-1793328.2976600006]
["2025-12-17T12:36:28.000000000",604.43,730.0,0.0,0.01,0.001,0.0,0,0,123.64,127.38,-0.999,0.0,0,16,0.0,765368.0000000005,0.0,-1793969.9994800002]
["2025-12-17T12:36:41.000000000",604.54,624.0,0.0,0.01,0.002,0.001,2099,1920,18.97,20.68,-0.997,0.001,115,51,221.40000000000003,765644.5000000003,1199.4073600000002,-1785309.9963399998]
["2025-12-17T12:37:06.000000000",604.61,545.0,57.67,61.44,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,757465.6000000002,0.0,-1657411.3469000002]
["2025-12-17T12:37:06.000000000",604.61,617.0,0.01,0.02,0.009,0.005,4518,38491,12.1,12.87,-1.0,0.0,828,777,2259.0,757465.6000000002,13658.1399,-1657411.3469000002]
["2025-12-17T12:37:18.000000000",604.64,631.0,0.0,0.01,0.002,0.001,1758,315,24.56,28.27,-1.0,0.0,0,0,175.8,766758.8,1062.95712,-1669403.7843200008]
["2025-12-17T12:37:32.000000000",604.49,598.0,5.22,7.64,0.939,0.028,39,475,0.12,0.13,-0.061,0.028,1602,13426,4594.8,766758.8,-26454.900360000003,-1668989.63612]
["2025-12-17T12:37:44.000000000",604.48,647.0,0.0,0.01,0.001,0.0,167,0,40.56,44.27,-1.0,0.0,0,0,0.0,752842.1,0.0,-1668300.1206399996]
["2025-12-17T12:37:56.000000000",604.31,515.0,87.74,91.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,765046.7000000003,0.0,-1780367.9642699994]
["2025-12-17T12:38:10.000000000",604.08,628.0,0.0,0.01,0.002,0.001,1009,295,22.41,24.19,-1.0,0.0,0,0,100.9,729281.8999999998,609.5167200000001,-1671914.0282400008]
["2025-12-17T12:38:23.000000000",604.19,616.0,0.02,0.03,0.013,0.006,6746,47378,11.76,12.04,-0.987,0.006,731,526,4486.2,735814.3000000002,21805.2171,-1835657.9124700008]
["2025-12-17T12:38:36.000000000",604.19,621.0,0.01,0.02,0.007,0.003,2760,8131,15.98,17.01,-0.993,0.003,41,39,840.2999999999998,747553.3000000003,4928.37783,-1827738.1899500007]
["2025-12-17T12:38:48.000000000",604.21,550.0,52.72,56.04,1.0,0.0,359,79,0.0,0.01,-0.001,0.0,785,0,0.0,747553.3000000003,0.0,-1827798.69205]
["2025-12-17T12:38:48.000000000",604.21,675.0,0.0,0.01,0.001,0.0,40,0,68.96,72.45,-0.999,0.0,0,0,0.0,747553.3000000003,0.0,-1827798.69205]
["2025-12-17T12:39:00.000000000",604.15,690.0,0.0,0.01,0.001,0.0,390,0,83.96,87.46,-0.999,0.0,0,0,0.0,752875.6000000004,0.0,-1825951.5442000004]
["2025-12-17T12:39:13.000000000",604.12,610.0,0.13,0.14,0.075,0.035,10011,145939,5.81,6.04,-0.925,0.035,9393,106289,67914.00000000001,743359.3000000002,13067.1156,-1834041.2626799995]
["2025-12-17T12:39:26.000000000",604.03,655.0,0.0,0.01,0.001,0.0,1478,17,49.21,51.82,-0.999,0.0,0,0,0.0,730177.1000000002,0.0,-1852077.3900300001]
["2025-12-17T12:39:38.000000000",603.84,609.0,0.17,0.18,0.095,0.043,4812,87350,5.25,5.41,-0.905,0.043,7785,74936,54167.100000000006,719679.1000000002,-77194.30176,-1853370.33888]
["2025-12-17T12:39:50.000000000",603.83,641.0,0.0,0.01,0.001,0.0,213,10,35.21,38.5,-0.999,0.0,0,0,0.0,718234.4000000001,0.0,-1848031.37628]
["2025-12-17T12:40:03.000000000",603.58,590.0,13.57,13.76,1.0,0.0,43,416,0.02,0.03,-0.012,0.005,3423,2451,1711.5000000000002,718234.4000000001,-10330.271700000001,-1847266.2472800012]
["2025-12-17T12:40:16.000000000",603.85,595.0,8.77,9.01,0.969,0.015,119,609,0.05,0.06,-0.031,0.015,6835,9081,10430.999999999998,676923.6,-60831.849,-1744504.5345]
["2025-12-17T12:40:28.000000000",603.79,575.0,28.56,30.43,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,961,903,96.2,706519.4,-579.6383999999999,-1745326.2422200001]
["2025-12-17T12:40:41.000000000",603.75,620.0,0.01,0.02,0.007,0.003,6893,14257,16.01,16.41,-0.993,0.003,1553,1332,2533.8,713130.7000000002,9672.075,-1873363.1962499996]
["2025-12-17T12:40:53.000000000",603.66,626.0,0.0,0.01,0.002,0.001,1136,232,21.08,22.76,-0.998,0.001,2,10,113.80000000000001,730783.2000000003,684.55044,-1782073.13724]
["2025-12-17T12:41:06.000000000",603.7,613.0,0.04,0.05,0.025,0.012,10877,120182,9.23,9.47,-0.975,0.012,2317,13042,15832.800000000001,708920.9000000004,62012.064000000006,-1871363.1451]
["2025-12-17T12:41:18.000000000",603.6,560.0,42.68,45.54,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2115,17,0.0,708920.9000000004,0.0,-1871053.1628]
["2025-12-17T12:41:18.000000000",603.6,614.0,0.03,0.04,0.02,0.01,8478,101975,10.29,10.56,-0.98,0.01,1745,3314,10223.0,708920.9000000004,40640.388000000006,-1871053.1628]
["2025-12-17T12:41:30.000000000",604.01,651.0,0.0,0.01,0.001,0.0,210,0,45.48,48.42,-1.0,0.0,0,0,0.0,691554.3999999998,0.0,-1739758.9954800003]
["2025-12-17T12:41:43.000000000",604.01,620.0,0.01,0.02,0.007,0.003,6893,14337,15.92,16.41,-0.993,0.003,1553,1341,2533.8,727269.6000000002,9676.240200000002,-1846587.8281399996]
["2025-12-17T12:41:55.000000000",603.94,644.0,0.0,0.01,0.001,0.0,355,0,38.5,41.37,-1.0,0.0,0,0,0.0,710975.2999999999,0.0,-1744705.9596199996]
["2025-12-17T12:42:08.000000000",603.97,720.0,0.0,0.01,0.001,0.0,0,0,114.23,117.73,-1.0,0.0,0,0,0.0,711993.5999999999,0.0,-1744568.5529399996]
["2025-12-17T12:42:22.000000000",604.2,637.0,0.0,0.01,0.002,0.0,2058,27,31.53,34.7,-1.0,0.0,0,3,0.0,727487.6999999998,0.0,-1748836.9614]
["2025-12-17T12:42:35.000000000",604.13,570.0,32.32,35.71,0.999,0.0,21,11,0.0,0.01,-0.001,0.0,510,11,0.0,727487.6999999998,0.0,-1748634.3487099998]
["2025-12-17T12:42:47.000000000",604.03,605.0,1.01,1.02,0.413,0.107,849,152908,1.98,1.99,-0.586,0.107,6770,113669,81523.29999999999,732910.7000000001,-382681.39441,-1739291.7003699997]
["2025-12-17T12:43:00.000000000",604.07,535.0,67.31,70.81,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,711354.8,0.0,-1741609.9228200011]
["2025-12-17T12:43:13.000000000",604.26,540.0,62.34,65.81,0.999,0.0,82,35,0.0,0.01,-0.001,0.0,680,50,0.0,727388.2,0.0,-1756042.4030400002]
["2025-12-17T12:43:25.000000000",604.09,500.0,102.38,105.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,737776.2000000003,0.0,-1879268.4137200003]
["2025-12-17T12:43:38.000000000",603.92,605.0,0.97,0.98,0.385,0.106,849,153977,2.04,2.06,-0.615,0.106,6770,113855,80761.40000000001,732706.1000000003,-379035.89392,-1893043.4045599988]
["2025-12-17T12:43:51.000000000",603.76,590.0,13.69,13.89,1.0,0.0,43,417,0.02,0.03,-0.012,0.005,3423,2454,1711.5000000000002,732706.1000000003,-10333.352400000002,-1892541.8696799995]
["2025-12-17T12:43:51.000000000",603.76,606.0,0.6,0.61,0.286,0.094,726,137672,2.83,2.87,-0.714,0.094,4678,97297,50797.6,732706.1000000003,-224289.59488000002,-1892541.8696799995]
["2025-12-17T12:44:04.000000000",603.76,700.0,0.0,0.01,0.001,0.0,0,1,94.31,97.67,-0.999,0.0,0,0,0.0,723022.9000000003,0.0,-1900142.00056]
["2025-12-17T12:44:19.000000000",603.72,599.0,4.92,5.02,0.883,0.047,50,756,0.22,0.23,-0.115,0.049,1567,27903,7913.299999999999,723606.5000000002,-44936.69076000001,-1903779.7037999998]
["2025-12-17T12:44:32.000000000",603.47,636.0,0.0,0.01,0.002,0.0,2523,20,30.57,33.72,-0.998,0.0,0,0,0.0,721635.4000000001,0.0,-1903444.55602]
["2025-12-17T12:44:45.000000000",603.33,601.0,2.93,2.94,0.74,0.085,426,5134,0.62,0.63,-0.259,0.086,2312,55152,23504.2,698382.4000000001,-98114.73126,-1911299.9669400002]
["2025-12-17T12:44:58.000000000",603.34,629.0,0.0,0.01,0.002,0.001,862,171,23.81,25.93,-0.998,0.001,1,1,86.3,690705.0000000001,519.47574,-1914047.8828000003]
["2025-12-17T12:44:58.000000000",603.34,670.0,0.0,0.01,0.001,0.0,484,0,64.81,68.09,-0.999,0.0,0,0,0.0,690705.0000000001,0.0,-1914047.8828000003]
["2025-12-17T12:45:24.000000000",603.18,622.0,0.0,0.01,0.003,0.001,3248,9406,17.37,18.93,-0.997,0.001,14,41,326.2,682775.7000000003,1950.6841200000001,-1903598.0796599989]
["2025-12-17T12:45:37.000000000",603.06,600.0,3.5,3.55,0.799,0.073,425,6153,0.46,0.47,-0.201,0.073,5578,76120,43821.899999999994,682775.7000000003,-226852.47713999997,-1903219.36722]
["2025-12-17T12:45:49.000000000",603.11,603.0,1.54,1.56,0.501,0.111,238,38082,1.43,1.44,-0.499,0.106,5413,110049,60019.600000000006,668885.4000000004,-330118.2896,-1921654.4126200008]
["2025-12-17T12:45:49.000000000",603.11,695.0,0.0,0.01,0.001,0.0,41,0,89.98,93.37,-0.999,0.0,0,0,0.0,668885.4000000004,0.0,-1921654.4126200008]
["2025-12-17T12:46:02.000000000",602.95,640.0,0.0,0.01,0.001,0.0,388,47,35.07,37.65,-0.999,0.0,0,0,0.0,670692.0000000003,0.0,-1922784.6379000002]
["2025-12-17T12:46:16.000000000",602.97,660.0,0.0,0.01,0.001,0.0,575,4,55.47,57.83,-1.0,0.0,0,0,0.0,642948.3,0.0,-1802390.0853900004]
["2025-12-17T12:46:29.000000000",603.03,594.0,9.02,9.17,0.97,0.014,24,297,0.05,0.06,-0.03,0.014,1239,3904,1768.1999999999998,644286.6,-10257.540300000002,-1803059.7000000007]
["2025-12-17T12:46:42.000000000",603.36,634.0,0.0,0.01,0.002,0.001,2514,1,29.26,32.54,-1.0,0.0,0,0,251.40000000000003,668502.5999999999,1516.8470400000003,-1802885.5353600003]
["2025-12-17T12:46:55.000000000",603.27,591.0,12.15,12.42,0.987,0.006,14,133,0.02,0.03,-0.013,0.006,951,1326,579.0,660804.7999999999,-3391.5839400000004,-1761955.0039799996]
["2025-12-17T12:47:08.000000000",603.4,625.0,0.0,0.01,0.002,0.001,3081,1331,21.48,22.21,-1.0,0.0,6,32,308.1,667339.8999999998,1859.0754000000002,-1735027.8246000002]
["2025-12-17T12:47:21.000000000",603.5,520.0,81.55,84.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,674987.8999999998,0.0,-1783152.3974999997]
["2025-12-17T12:47:33.000000000",603.37,555.0,46.58,49.8,0.999,0.0,1,74,0.0,0.01,-0.001,0.0,1227,100,0.0,675803.7999999998,0.0,-1762318.2690400006]
["2025-12-17T12:47:33.000000000",603.37,720.0,0.0,0.01,0.001,0.0,0,0,115.18,118.45,-1.0,0.0,0,0,0.0,675803.7999999998,0.0,-1762318.2690400006]
["2025-12-17T12:47:58.000000000",603.31,614.0,0.03,0.04,0.019,0.009,8478,102714,10.53,10.81,-0.981,0.009,1745,3316,9200.699999999999,695039.8000000002,36558.77606999999,-1917165.9392600001]
["2025-12-17T12:48:11.000000000",603.22,610.0,0.1,0.11,0.058,0.027,10011,148193,6.72,6.99,-0.934,0.022,9393,106361,47694.299999999996,661590.0,38395.55622,-1764400.4034000004]
["2025-12-17T12:48:24.000000000",603.27,595.0,8.22,8.4,0.965,0.017,119,761,0.06,0.07,-0.035,0.017,6835,9171,11821.800000000001,661590.0,-68876.54244,-1764546.6518999997]
["2025-12-17T12:48:24.000000000",603.27,715.0,0.0,0.01,0.001,0.0,0,0,110.14,113.62,-1.0,0.0,0,0,0.0,661590.0,0.0,-1764546.6518999997]
["2025-12-17T12:48:49.000000000",603.12,588.0,15.06,15.41,1.0,0.0,4,95,0.01,0.02,-0.007,0.003,3588,2183,1076.3999999999999,680955.7000000002,-6491.983679999999,-1914068.2663199997]
["2025-12-17T12:48:49.000000000",603.12,633.0,0.0,0.01,0.002,0.0,2501,25,28.46,31.34,-0.998,0.001,0,4,0.0,680955.7000000002,0.0,-1914068.2663199997]
["2025-12-17T12:49:01.000000000",603.05,604.0,1.1,1.11,0.402,0.101,248,103412,2.01,2.02,-0.598,0.101,4285,115886,45783.3,669824.5000000003,-245885.79785,-1916839.6537500008]
["2025-12-17T12:49:14.000000000",603.25,626.0,0.0,0.01,0.002,0.001,1136,232,22.6,23.06,-1.0,0.0,2,10,113.60000000000001,655213.4999999999,685.2920000000001,-1757097.736750001]
["2025-12-17T12:49:26.000000000",603.19,649.0,0.0,0.01,0.001,0.0,243,4,44.13,47.59,-0.999,0.0,0,0,0.0,682856.3000000002,0.0,-1916248.3738300009]
["2025-12-17T12:49:38.000000000",603.27,619.0,0.01,0.02,0.007,0.003,3748,15762,15.64,16.05,-0.993,0.003,432,47,1254.0,682856.3000000002,6001.329960000001,-1916502.5223899996]
["2025-12-17T12:49:38.000000000",603.27,715.0,0.0,0.01,0.001,0.0,0,0,110.01,113.61,-0.999,0.0,0,0,0.0,682856.3000000002,0.0,-1916502.5223899996]
["2025-12-17T12:50:04.000000000",603.6,589.0,14.44,14.72,0.989,0.005,6,62,0.02,0.03,-0.011,0.005,899,1061,452.50000000000006,675585.4999999998,-2695.074,-1761838.9860000003]
["2025-12-17T12:50:04.000000000",603.6,680.0,0.0,0.01,0.001,0.0,102,0,74.58,78.46,-1.0,0.0,0,0,0.0,675585.4999999998,0.0,-1761838.9860000003]
["2025-12-17T12:50:17.000000000",603.74,643.0,0.0,0.01,0.001,0.0,678,1,38.12,40.46,-1.0,0.0,0,0,0.0,695822.0999999999,0.0,-1757433.40714]
["2025-12-17T12:50:30.000000000",603.71,650.0,0.0,0.01,0.001,0.0,1571,9,45.23,47.43,-0.999,0.0,0,0,0.0,717848.2000000002,0.0,-1896959.4506999997]
["2025-12-17T12:50:56.000000000",603.61,587.0,16.5,16.84,1.0,0.0,29,38,0.01,0.02,-0.007,0.003,1101,531,330.3,690799.2000000002,-1993.7238300000001,-1807721.4085000004]
["2025-12-17T12:51:09.000000000",603.4,530.0,71.8,75.32,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,688967.9999999999,0.0,-1783416.2808]
["2025-12-17T12:51:22.000000000",603.67,560.0,41.96,44.84,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,2115,17,0.0,684035.6999999998,0.0,-1794037.81795]
["2025-12-17T12:51:22.000000000",603.67,645.0,0.0,0.01,0.001,0.0,7337,0,40.21,42.56,-1.0,0.0,2,0,0.0,684035.6999999998,0.0,-1794037.81795]
["2025-12-17T12:51:35.000000000",603.56,565.0,36.93,40.02,0.999,0.0,2,51,0.0,0.01,-0.001,0.0,1146,51,0.0,694854.4999999998,0.0,-1786715.6502]
["2025-12-17T12:51:47.000000000",603.48,618.0,0.01,0.02,0.008,0.004,7679,26212,14.41,14.62,-0.992,0.004,857,401,3414.3999999999996,700892.5000000001,16467.762240000004,-1931701.46076]
["2025-12-17T12:52:00.000000000",603.64,500.0,101.83,105.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,687844.2999999998,0.0,-1814964.9916400004]
["2025-12-17T12:52:12.000000000",603.65,611.0,0.07,0.08,0.043,0.022,7351,129597,7.33,7.46,-0.957,0.022,5896,69519,29143.399999999998,716941.1000000003,19322.836499999994,-1919797.14975]
["2025-12-17T12:52:24.000000000",603.69,630.0,0.0,0.01,0.002,0.001,2675,82,25.28,27.96,-0.998,0.001,2,6,267.7,716941.1000000003,1613.6633700000007,-1919924.3623499996]
["2025-12-17T12:52:36.000000000",603.64,604.0,1.26,1.28,0.47,0.11,248,106448,1.63,1.64,-0.531,0.11,4285,116727,49863.0,724039.3000000003,-268058.4148,-1918428.8876400006]
["2025-12-17T12:52:36.000000000",603.64,649.0,0.0,0.01,0.001,0.0,243,4,43.72,47.23,-0.999,0.0,0,0,0.0,724039.3000000003,0.0,-1918428.8876400006]
["2025-12-17T12:52:49.000000000",603.74,660.0,0.0,0.01,0.001,0.0,575,4,55.27,58.02,-0.999,0.0,0,0,0.0,724406.4000000003,0.0,-1920670.8171199998]
["2025-12-17T12:53:03.000000000",603.67,642.0,0.0,0.01,0.001,0.0,362,0,36.56,40.28,-0.999,0.0,0,0,0.0,725788.2000000003,0.0,-1916567.7362000002]
["2025-12-17T12:53:16.000000000",603.87,624.0,0.0,0.01,0.002,0.001,2099,1925,20.09,20.61,-0.998,0.001,115,52,221.40000000000003,726917.6000000003,1198.0780800000002,-1926761.9703000009]
["2025-12-17T12:53:28.000000000",603.93,635.0,0.0,0.01,0.002,0.001,1669,17,30.1,32.96,-0.998,0.001,0,0,166.9,735427.0000000003,1007.9591700000001,-1915855.5940199993]
["2025-12-17T12:53:53.000000000",603.61,520.0,81.91,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,725436.5000000002,0.0,-1941165.6964699996]
["2025-12-17T12:53:53.000000000",603.61,670.0,0.0,0.01,0.001,0.0,484,0,64.47,68.06,-0.999,0.0,0,0,0.0,725436.5000000002,0.0,-1941165.6964699996]
["2025-12-17T12:54:06.000000000",603.59,525.0,76.92,80.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,712962.7000000003,0.0,-1952326.9447500007]
["2025-12-17T12:54:18.000000000",603.36,609.0,0.14,0.15,0.081,0.038,4812,91719,5.67,5.84,-0.92,0.037,7785,75043,47090.1,701545.7000000002,-63466.83503999998,-1927383.4411200008]
["2025-12-17T12:54:18.000000000",603.36,725.0,0.0,0.01,0.001,0.0,0,0,119.64,123.06,-0.999,0.0,0,0,0.0,701545.7000000002,0.0,-1927383.4411200008]
["2025-12-17T12:54:43.000000000",603.35,603.0,1.62,1.63,0.536,0.111,238,42980,1.27,1.28,-0.464,0.111,5413,114549,62726.1,698967.1000000002,-346579.32375,-1935795.9835500005]
["2025-12-17T12:54:43.000000000",603.35,649.0,0.0,0.01,0.001,0.0,243,4,44.14,47.05,-0.999,0.0,0,0,0.0,698967.1000000002,0.0,-1935795.9835500005]
["2025-12-17T12:55:09.000000000",603.47,596.0,7.47,7.67,0.949,0.015,29,273,0.07,0.08,-0.043,0.021,1194,6196,2550.9,698291.5000000001,-14868.89733,-1932954.842490001]
["2025-12-17T12:55:22.000000000",603.61,594.0,9.5,9.75,1.0,0.0,24,297,0.04,0.05,-0.024,0.012,1239,4011,1486.8,711488.0000000001,-8974.47348,-1941128.8762599998]
["2025-12-17T12:55:34.000000000",603.61,545.0,58.14,60.15,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,710510.8000000003,0.0,-1940697.89872]
["2025-12-17T12:55:34.000000000",603.61,634.0,0.0,0.01,0.002,0.001,2514,1,29.36,31.76,-0.998,0.001,0,0,251.40000000000003,710510.8000000003,1517.4755400000004,-1940697.89872]
["2025-12-17T12:55:46.000000000",603.82,634.0,0.0,0.01,0.002,0.001,2514,1,29.38,31.76,-0.998,0.001,0,0,251.40000000000003,725116.0000000002,1518.0034800000003,-1928625.2327999999]
["2025-12-17T12:55:59.000000000",604.04,627.0,0.0,0.01,0.002,0.001,1022,272,22.9,23.75,-0.998,0.001,1,3,102.3,743341.7000000002,616.7248400000001,-1909375.8763599994]
["2025-12-17T12:56:11.000000000",604.01,588.0,15.94,16.14,1.0,0.0,4,96,0.01,0.02,-0.007,0.003,3588,2218,1076.3999999999999,743341.7000000002,-6501.563639999999,-1909281.0460899991]
["2025-12-17T12:56:24.000000000",604.01,608.0,0.26,0.27,0.141,0.06,5251,102964,4.24,4.34,-0.859,0.06,5572,81355,64938.0,727629.4,-11633.232599999996,-1830327.8789400004]
["2025-12-17T12:56:24.000000000",604.01,720.0,0.0,0.01,0.001,0.0,0,0,114.34,117.88,-1.0,0.0,0,0,0.0,727629.4,0.0,-1830327.8789400004]
["2025-12-17T12:56:48.000000000",603.79,619.0,0.01,0.02,0.007,0.003,3748,15765,14.91,15.49,-0.992,0.003,432,49,1254.0,739489.7000000004,6006.50292,-1927915.357170001]
["2025-12-17T12:56:48.000000000",603.79,685.0,0.0,0.01,0.001,0.0,57,0,79.54,82.87,-0.999,0.0,0,0,0.0,739489.7000000004,0.0,-1927915.357170001]
["2025-12-17T12:57:13.000000000",603.68,525.0,76.75,80.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,725300.0000000002,0.0,-1944337.373439999]
["2025-12-17T12:57:13.000000000",603.68,639.0,0.0,0.01,0.002,0.0,394,26,33.8,36.84,-0.998,0.0,0,0,0.0,725300.0000000002,0.0,-1944337.373439999]
["2025-12-17T12:57:38.000000000",603.79,588.0,15.57,15.88,1.0,0.0,4,96,0.01,0.02,-0.007,0.003,3588,2218,1076.3999999999999,724889.3000000003,-6499.195559999999,-1941996.9475500006]
["2025-12-17T12:57:38.000000000",603.79,613.0,0.04,0.05,0.025,0.013,10877,120646,9.23,9.39,-0.975,0.013,2317,13070,17152.2,724889.3000000003,67189.75119999998,-1941996.9475500006]
["2025-12-17T12:58:04.000000000",603.98,505.0,97.08,100.72,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,742506.1000000006,0.0,-1928026.7679400009]
["2025-12-17T12:58:04.000000000",603.98,685.0,0.0,0.01,0.001,0.0,57,0,79.15,82.92,-0.999,0.0,0,0,0.0,742506.1000000006,0.0,-1928026.7679400009]
["2025-12-17T12:58:16.000000000",603.72,705.0,0.0,0.01,0.001,0.0,0,0,99.28,102.92,-1.0,0.0,0,0,0.0,703207.6999999998,0.0,-1788775.8735600007]
["2025-12-17T12:58:29.000000000",603.72,619.0,0.01,0.02,0.007,0.003,3748,15765,15.17,15.36,-1.0,0.0,432,49,1124.4,703207.6999999998,6788.227680000001,-1788775.8735600007]
["2025-12-17T12:58:41.000000000",603.81,598.0,5.88,6.02,0.925,0.035,39,638,0.12,0.13,-0.075,0.035,1602,15136,5743.500000000001,700158.6999999998,-33031.42605,-1786504.1193900001]
["2025-12-17T12:58:54.000000000",603.66,600.0,3.94,4.01,0.848,0.063,425,6295,0.31,0.32,-0.153,0.064,5578,83686,38376.7,729703.3000000004,-199338.79422000004,-1936170.0291000006]
["2025-12-17T12:58:54.000000000",603.66,655.0,0.0,0.01,0.001,0.0,1478,17,49.48,52.88,-0.999,0.0,0,0,0.0,729703.3000000004,0.0,-1936170.0291000006]
["2025-12-17T12:59:19.000000000",603.67,593.0,10.6,10.76,1.0,0.0,5,109,0.03,0.04,-0.019,0.009,1168,3094,1051.1999999999998,716428.6000000002,-6345.7790399999985,-1956176.9395800002]
["2025-12-17T12:59:19.000000000",603.67,638.0,0.0,0.01,0.002,0.0,242,0,33.03,35.77,-0.998,0.0,0,0,0.0,716428.6000000002,0.0,-1956176.9395800002]
["2025-12-17T12:59:43.000000000",603.73,575.0,27.77,29.4,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,961,916,96.2,706436.6,-579.5808000000001,-1824545.7150599994]
["2025-12-17T12:59:43.000000000",603.73,631.0,0.0,0.01,0.002,0.001,1758,315,26.34,28.55,-1.0,0.0,0,0,175.8,706436.6,1061.35734,-1824545.7150599994]
["2025-12-17T12:59:56.000000000",603.76,637.0,0.0,0.01,0.002,0.0,2058,27,32.15,33.48,-0.998,0.0,0,3,0.0,726119.8000000003,0.0,-1926537.784]
["2025-12-17T13:00:10.000000000",604.17,624.0,0.0,0.01,0.002,0.001,2099,1926,19.71,20.37,-1.0,0.0,115,54,209.90000000000003,710683.7,1268.1528300000002,-1820031.3123300003]
["2025-12-17T13:00:22.000000000",604.31,700.0,0.0,0.01,0.001,0.0,0,1,94.21,97.68,-1.0,0.0,0,0,0.0,742493.7,0.0,-1754827.4064299997]
["2025-12-17T13:00:48.000000000",604.41,500.0,102.46,105.86,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,750202.8999999999,0.0,-1733103.97071]
["2025-12-17T13:00:48.000000000",604.41,665.0,0.0,0.01,0.001,0.0,275,0,59.15,62.54,-1.0,0.0,0,0,0.0,750202.8999999999,0.0,-1733103.97071]
["2025-12-17T13:01:01.000000000",604.41,622.0,0.0,0.01,0.003,0.001,3248,10921,17.45,19.41,-1.0,0.0,14,52,324.8,750202.8999999999,1963.12368,-1733103.97071]
["2025-12-17T13:01:01.000000000",604.41,670.0,0.0,0.01,0.001,0.0,484,0,64.14,67.73,-1.0,0.0,0,0,0.0,750202.8999999999,0.0,-1733103.97071]
["2025-12-17T13:01:27.000000000",604.33,592.0,11.77,12.41,0.991,0.005,8,88,0.01,0.02,-0.009,0.005,2135,4617,1071.5,739258.8999999998,-6427.0495500000025,-1821256.6300700002]
["2025-12-17T13:01:27.000000000",604.33,705.0,0.0,0.01,0.001,0.0,0,0,99.22,102.58,-1.0,0.0,0,0,0.0,739258.8999999998,0.0,-1821256.6300700002]
["2025-12-17T13:01:54.000000000",604.1,585.0,18.08,20.14,0.994,0.002,2,56,0.01,0.02,-0.006,0.002,3416,3051,683.5999999999999,727206.6,-4124.794800000001,-1788277.3593999993]
["2025-12-17T13:01:54.000000000",604.1,633.0,0.0,0.01,0.002,0.001,2501,25,27.65,29.78,-1.0,0.0,0,4,250.1,727206.6,1510.8541,-1788277.3593999993]
["2025-12-17T13:02:20.000000000",604.27,550.0,52.46,55.72,0.999,0.0,359,79,0.0,0.01,-0.001,0.0,785,0,0.0,739512.2,0.0,-1791295.57092]
["2025-12-17T13:02:20.000000000",604.27,623.0,0.0,0.01,0.003,0.001,1697,5520,17.82,19.92,-1.0,0.0,12,44,169.70000000000002,739512.2,1025.4461900000001,-1791295.57092]
["2025-12-17T13:02:33.000000000",604.25,647.0,0.0,0.01,0.001,0.0,167,0,41.46,44.53,-0.999,0.0,0,0,0.0,758688.5000000002,0.0,-1926352.0212499995]
["2025-12-17T13:02:46.000000000",604.42,616.0,0.02,0.03,0.013,0.007,6746,47981,11.57,11.76,-0.987,0.007,731,529,5233.9,758688.5000000002,25449.104099999997,-1926893.9820999997]
["2025-12-17T13:02:59.000000000",604.24,618.0,0.01,0.02,0.008,0.004,7679,26372,13.62,13.86,-0.992,0.004,857,401,3414.3999999999996,777390.3000000003,16488.50112,-1906815.2740000002]
["2025-12-17T13:03:11.000000000",604.27,609.0,0.16,0.17,0.093,0.047,4812,93933,4.82,4.95,-0.904,0.044,7785,75074,56870.399999999994,742934.2999999999,-70322.52552,-1783131.2789500004]
["2025-12-17T13:03:23.000000000",604.41,646.0,0.0,0.01,0.001,0.0,389,2,40.19,43.51,-1.0,0.0,0,0,0.0,738540.7999999998,0.0,-1779404.7987599997]
["2025-12-17T13:03:35.000000000",604.35,632.0,0.0,0.01,0.002,0.001,574,2,26.21,29.49,-1.0,0.0,0,0,57.400000000000006,761829.4999999999,346.8969,-1792086.9115499998]
["2025-12-17T13:03:35.000000000",604.35,647.0,0.0,0.01,0.001,0.0,167,0,41.48,43.83,-1.0,0.0,0,0,0.0,761829.4999999999,0.0,-1792086.9115499998]
["2025-12-17T13:04:00.000000000",604.25,603.0,2.02,2.04,0.657,0.113,238,45762,0.78,0.79,-0.344,0.112,5413,120067,63315.0,772548.1000000002,-350079.48850000004,-1923228.0487500003]
["2025-12-17T13:04:00.000000000",604.25,640.0,0.0,0.01,0.002,0.0,388,51,34.3,36.83,-0.998,0.0,0,0,0.0,772548.1000000002,0.0,-1923228.0487500003]
["2025-12-17T13:04:25.000000000",604.48,545.0,57.5,60.69,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,779261.6000000003,0.0,-1910866.4595199998]
["2025-12-17T13:04:25.000000000",604.48,643.0,0.0,0.01,0.001,0.0,678,1,37.38,39.81,-0.999,0.0,0,0,0.0,779261.6000000003,0.0,-1910866.4595199998]
["2025-12-17T13:04:50.000000000",604.55,510.0,92.65,95.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,790965.7000000004,0.0,-1898595.9250499995]
["2025-12-17T13:04:50.000000000",604.55,597.0,7.55,7.71,0.959,0.006,22,166,0.04,0.05,-0.029,0.016,5333,15426,8546.0,790965.7000000004,-51505.241799999996,-1898595.9250499995]
["2025-12-17T13:05:03.000000000",604.45,710.0,0.0,0.01,0.001,0.0,0,0,104.23,107.34,-0.999,0.0,0,0,0.0,790965.7000000004,0.0,-1898281.87395]
["2025-12-17T13:05:16.000000000",604.5,608.0,0.26,0.27,0.147,0.069,5251,104752,3.7,3.77,-0.853,0.069,5572,81422,74678.7,782276.2000000003,-13389.070500000002,-1917052.0590000001]
["2025-12-17T13:05:28.000000000",604.54,628.0,0.0,0.01,0.002,0.001,1009,295,22.32,25.33,-1.0,0.0,0,0,100.9,763780.8,609.98086,-1768998.9025999994]
["2025-12-17T13:05:40.000000000",604.38,601.0,3.61,3.72,0.841,0.069,426,5956,0.29,0.3,-0.158,0.07,2312,61054,19123.4,782346.4000000004,-80047.71348,-1929494.0288400003]
["2025-12-17T13:05:53.000000000",604.43,570.0,34.24,35.23,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,510,11,0.0,779688.3000000004,0.0,-1926005.9196900004]
["2025-12-17T13:06:06.000000000",604.62,570.0,34.28,35.21,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,510,11,0.0,789614.5000000003,0.0,-1913891.3559]
["2025-12-17T13:06:06.000000000",604.62,639.0,0.0,0.01,0.002,0.0,394,26,33.41,36.31,-0.998,0.0,0,0,0.0,789614.5000000003,0.0,-1913891.3559]
["2025-12-17T13:06:32.000000000",604.78,613.0,0.04,0.05,0.027,0.015,10877,120772,8.2,8.31,-0.972,0.015,2317,13091,19791.0,801974.9000000003,77653.752,-1872692.1982999993]
["2025-12-17T13:06:32.000000000",604.78,632.0,0.0,0.01,0.002,0.001,574,2,26.05,28.45,-0.998,0.001,0,0,57.400000000000006,801974.9000000003,347.14372000000003,-1872692.1982999993]
["2025-12-17T13:06:45.000000000",604.95,730.0,0.0,0.01,0.001,0.0,0,0,123.84,127.09,-0.999,0.0,0,16,0.0,816713.9000000004,0.0,-1856866.80225]
["2025-12-17T13:06:57.000000000",604.91,613.0,0.04,0.05,0.028,0.015,10877,120772,8.03,8.17,-0.972,0.015,2317,13091,19791.0,818560.7000000003,77670.444,-1860847.7334900007]
["2025-12-17T13:07:10.000000000",604.8,705.0,0.0,0.01,0.001,0.0,0,0,98.59,102.02,-0.999,0.0,0,0,0.0,819040.0000000003,0.0,-1859919.6672]
["2025-12-17T13:07:22.000000000",604.95,607.0,0.51,0.52,0.264,0.102,2448,117420,2.54,2.58,-0.736,0.102,6206,83583,88270.8,818083.4000000004,-231887.01419999998,-1852522.6563000006]
["2025-12-17T13:07:34.000000000",604.72,670.0,0.0,0.01,0.001,0.0,484,0,63.39,67.0,-0.999,0.0,0,0,0.0,818083.4000000004,0.0,-1851818.3332800006]
["2025-12-17T13:07:46.000000000",604.68,655.0,0.0,0.01,0.001,0.0,1478,17,49.12,51.36,-0.999,0.0,0,0,0.0,800435.9000000004,0.0,-1887347.1704399996]
["2025-12-17T13:07:59.000000000",604.53,636.0,0.0,0.01,0.002,0.001,2523,20,29.94,32.95,-0.998,0.001,0,0,252.3,798775.7000000002,1525.22919,-1902937.72041]
["2025-12-17T13:08:12.000000000",604.43,593.0,11.42,11.57,1.0,0.0,5,109,0.01,0.02,-0.009,0.005,1168,3133,584.0,786569.0000000002,-3529.8712,-1909760.6545799999]
["2025-12-17T13:08:25.000000000",604.46,592.0,12.38,12.55,0.991,0.004,8,88,0.01,0.02,-0.009,0.004,2135,4698,857.2,755347.5000000001,-5142.745680000001,-1786279.0359000002]
["2025-12-17T13:08:37.000000000",604.49,530.0,73.05,76.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,781826.2000000002,0.0,-1922365.2465599994]
["2025-12-17T13:08:37.000000000",604.49,646.0,0.0,0.01,0.001,0.0,389,2,40.15,42.31,-0.999,0.0,0,0,0.0,781826.2000000002,0.0,-1922365.2465599994]
["2025-12-17T13:08:49.000000000",604.45,730.0,0.0,0.01,0.001,0.0,0,0,123.67,126.96,-0.999,0.0,0,16,0.0,781826.2000000002,0.0,-1922238.0407999994]
["2025-12-17T13:09:04.000000000",604.61,624.0,0.0,0.01,0.002,0.001,2099,1926,19.0,20.63,-0.998,0.001,115,54,221.40000000000003,779954.5000000003,1199.5462400000004,-1932539.7320099997]
["2025-12-17T13:09:30.000000000",604.43,545.0,59.3,60.81,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,773446.7,0.0,-1800383.6062100003]
["2025-12-17T13:09:30.000000000",604.43,605.0,1.02,1.03,0.447,0.123,849,184799,1.59,1.61,-0.552,0.123,6770,118183,93713.70000000001,773446.7,-440196.09368999995,-1800383.6062100003]
["2025-12-17T13:09:43.000000000",604.29,631.0,0.0,0.01,0.002,0.001,1758,317,25.24,27.73,-1.0,0.0,0,0,175.8,746437.6999999998,1062.34182,-1769301.2952899996]
["2025-12-17T13:09:55.000000000",604.28,598.0,6.28,6.45,0.949,0.021,39,638,0.07,0.08,-0.048,0.027,1602,15653,4407.3,761878.9000000001,-25642.621799999994,-1943114.9123599995]
["2025-12-17T13:10:08.000000000",603.97,647.0,0.0,0.01,0.001,0.0,167,0,41.77,43.89,-1.0,0.0,0,0,0.0,722280.7000000001,0.0,-1816727.8686900004]
["2025-12-17T13:10:22.000000000",603.91,515.0,87.46,90.84,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,722280.7000000001,0.0,-1816547.39007]
["2025-12-17T13:10:35.000000000",603.86,628.0,0.0,0.01,0.002,0.001,1009,295,22.57,24.18,-0.998,0.001,0,0,100.9,739784.6000000002,609.29474,-1975515.9127999998]
["2025-12-17T13:10:47.000000000",603.94,616.0,0.02,0.03,0.013,0.006,6746,48007,11.99,12.18,-0.987,0.006,731,530,4486.2,735664.6000000001,21796.1946,-1973417.4336800002]
["2025-12-17T13:11:00.000000000",604.0,621.0,0.0,0.01,0.003,0.001,2760,9001,15.69,17.38,-0.997,0.001,41,40,280.1,743141.0000000001,1642.2760000000003,-1948465.3439999993]
["2025-12-17T13:11:00.000000000",604.0,725.0,0.0,0.01,0.001,0.0,0,0,119.17,122.48,-0.999,0.0,0,0,0.0,743141.0000000001,0.0,-1948465.3439999993]
["2025-12-17T13:11:14.000000000",603.97,675.0,0.0,0.01,0.001,0.0,40,0,69.17,72.41,-0.999,0.0,0,0,0.0,745346.6000000003,0.0,-1984768.6298800004]
["2025-12-17T13:11:27.000000000",603.92,690.0,0.0,0.01,0.001,0.0,390,0,84.19,87.47,-1.0,0.0,0,0,0.0,711024.1,0.0,-1823777.4040799998]
["2025-12-17T13:11:39.000000000",603.9,610.0,0.09,0.1,0.057,0.03,10011,150764,6.17,6.35,-0.943,0.03,9393,106519,58211.999999999985,732470.9,11196.306000000013,-1985243.3468999998]
["2025-12-17T13:11:52.000000000",603.85,655.0,0.0,0.01,0.001,0.0,1478,17,49.29,51.75,-0.999,0.0,0,0,0.0,732470.9,0.0,-1985078.9783500002]
["2025-12-17T13:12:05.000000000",603.8,597.0,6.79,6.98,0.955,0.012,22,167,0.05,0.06,-0.036,0.021,5333,15555,11225.7,731999.8,-67461.97020000001,-2000129.7659999998]
["2025-12-17T13:12:17.000000000",603.88,641.0,0.0,0.01,0.001,0.0,213,10,35.51,38.54,-0.999,0.0,0,0,0.0,721186.4000000001,0.0,-1995852.3862399992]
["2025-12-17T13:12:30.000000000",603.94,590.0,13.84,14.02,0.992,0.004,43,438,0.01,0.02,-0.008,0.004,3423,2615,1386.4,705498.9,-8165.268800000002,-1831443.8224200006]
["2025-12-17T13:12:42.000000000",603.87,612.0,0.04,0.05,0.028,0.015,7557,121403,8.14,8.32,-0.972,0.015,3872,30454,17143.5,725101.1000000001,33378.914249999994,-2003067.587370001]
["2025-12-17T13:12:55.000000000",603.71,575.0,28.63,28.86,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,961,917,96.2,692166.0,-579.5616,-1839299.1086]
["2025-12-17T13:13:08.000000000",603.68,620.0,0.01,0.02,0.007,0.003,6893,14527,15.3,16.37,-1.0,0.0,1553,1341,2067.9,692166.0,12483.49872,-1839207.7088000001]
["2025-12-17T13:13:08.000000000",603.68,635.0,0.0,0.01,0.002,0.001,1669,17,29.96,31.78,-1.0,0.0,0,0,166.9,692166.0,1007.54192,-1839207.7088000001]
["2025-12-17T13:13:33.000000000",603.89,613.0,0.03,0.04,0.021,0.011,10877,120964,9.05,9.23,-1.0,0.0,2317,13095,11964.699999999999,709934.5999999999,72253.62683,-1911628.2883600006]
["2025-12-17T13:13:46.000000000",603.86,597.0,6.87,7.03,0.964,0.02,22,167,0.05,0.06,-0.036,0.02,5333,15562,10710.0,708495.2,-64142.0092,-1858759.5818000005]
["2025-12-17T13:13:46.000000000",603.86,614.0,0.02,0.03,0.015,0.008,8478,103191,10.05,10.23,-1.0,0.0,1745,3323,6782.4,708495.2,40956.200639999995,-1858759.5818000005]
["2025-12-17T13:13:59.000000000",603.78,651.0,0.0,0.01,0.001,0.0,210,0,45.42,48.2,-1.0,0.0,0,0,0.0,698214.2999999997,0.0,-1868799.9312599995]
["2025-12-17T13:14:12.000000000",603.68,620.0,0.01,0.02,0.007,0.003,6893,14537,15.33,16.39,-0.993,0.003,1553,1341,2533.8,719684.4000000001,9670.9536,-2019692.3331199999]
["2025-12-17T13:14:25.000000000",603.56,644.0,0.0,0.01,0.001,0.0,355,0,38.45,41.54,-0.999,0.0,0,0,0.0,712974.7000000002,0.0,-2059962.9547599999]
["2025-12-17T13:14:39.000000000",603.44,591.0,12.39,12.58,1.0,0.0,14,146,0.01,0.02,-0.008,0.004,951,1338,380.40000000000003,705840.6000000003,-2295.4857600000005,-2013977.37936]
["2025-12-17T13:14:52.000000000",603.41,637.0,0.0,0.01,0.002,0.0,2058,27,31.61,33.74,-0.998,0.0,0,3,0.0,695098.9000000001,0.0,-2007949.9581100002]
["2025-12-17T13:15:06.000000000",603.29,570.0,33.26,33.45,0.999,0.0,21,11,0.0,0.01,-0.002,0.0,510,11,0.0,662286.0999999999,0.0,-1835364.4321100002]
["2025-12-17T13:15:20.000000000",603.42,622.0,0.0,0.01,0.003,0.001,3248,10923,17.3,18.81,-1.0,0.0,14,52,324.8,659059.8999999998,1959.90816,-1815944.8198199992]
["2025-12-17T13:15:32.000000000",603.29,535.0,67.28,70.21,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,676,0,0.0,667313.1999999998,0.0,-1868164.7061199995]
["2025-12-17T13:15:45.000000000",603.24,540.0,62.28,65.2,1.0,0.0,82,35,0.0,0.01,-0.001,0.0,680,50,0.0,684511.6000000002,0.0,-2016332.1129600005]
["2025-12-17T13:15:57.000000000",603.18,500.0,102.45,105.05,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,643185.2,0.0,-1864025.2493999996]
["2025-12-17T13:16:10.000000000",603.21,605.0,0.66,0.67,0.293,0.099,849,192553,2.45,2.47,-0.7,0.1,6770,119476,76105.1,643185.2,-357672.76629,-1864117.9593]
["2025-12-17T13:16:10.000000000",603.21,616.0,0.01,0.02,0.008,0.004,6746,48091,12.69,12.91,-1.0,0.0,731,530,2698.4,643185.2,16277.01864,-1864117.9593]
["2025-12-17T13:16:23.000000000",603.14,606.0,0.4,0.41,0.207,0.082,726,155743,3.25,3.29,-0.793,0.082,4678,98101,44312.799999999996,672221.5000000002,-195455.96096000003,-2024695.744500001]
["2025-12-17T13:16:36.000000000",603.07,700.0,0.0,0.01,0.001,0.0,0,1,94.98,97.62,-0.999,0.0,0,0,0.0,666146.5000000002,0.0,-2014999.797590001]
["2025-12-17T13:16:49.000000000",603.2,587.0,16.02,17.6,0.993,0.003,29,38,0.01,0.02,-0.007,0.003,1101,564,339.0,644422.0999999997,-1939.8912,-1872248.9552000002]
["2025-12-17T13:17:03.000000000",603.22,636.0,0.0,0.01,0.002,0.0,2523,20,31.0,33.57,-1.0,0.0,0,0,0.0,653348.4,0.0,-1854611.9544000004]
["2025-12-17T13:17:15.000000000",603.25,601.0,2.78,2.82,0.746,0.092,426,6710,0.54,0.55,-0.254,0.092,2312,64981,25189.600000000002,656320.4,-104671.114,-1856437.9305000005]
["2025-12-17T13:17:28.000000000",603.21,629.0,0.0,0.01,0.002,0.001,862,171,24.01,26.38,-1.0,0.0,1,1,86.2,656320.4,519.96702,-1856314.8347399996]
["2025-12-17T13:17:28.000000000",603.21,670.0,0.0,0.01,0.001,0.0,484,0,65.0,68.64,-1.0,0.0,0,0,0.0,656320.4,0.0,-1856314.8347399996]
["2025-12-17T13:17:53.000000000",603.21,610.0,0.07,0.08,0.046,0.024,10011,152482,6.8,6.97,-0.954,0.024,9393,106525,46569.600000000006,668605.5000000003,8946.810719999998,-2008788.8296500007]
["2025-12-17T13:17:53.000000000",603.21,730.0,0.0,0.01,0.001,0.0,0,0,124.9,128.69,-0.999,0.0,0,16,0.0,668605.5000000003,0.0,-2008788.8296500007]
["2025-12-17T13:18:18.000000000",603.23,586.0,16.99,18.55,0.993,0.003,3,15,0.01,0.02,-0.007,0.003,650,415,195.89999999999998,643826.0999999999,-1170.86943,-1845394.5804700004]
["2025-12-17T13:18:18.000000000",603.23,695.0,0.0,0.01,0.001,0.0,41,0,89.91,93.7,-1.0,0.0,0,0,0.0,643826.0999999999,0.0,-1845394.5804700004]
["2025-12-17T13:18:30.000000000",603.27,640.0,0.0,0.01,0.001,0.0,388,51,34.91,37.51,-1.0,0.0,0,0,0.0,656572.4999999999,0.0,-1876725.3116700002]
["2025-12-17T13:18:43.000000000",603.16,641.0,0.0,0.01,0.001,0.0,213,10,35.93,38.48,-1.0,0.0,0,0,0.0,656572.4999999999,0.0,-1876383.1103599998]
["2025-12-17T13:18:56.000000000",603.28,598.0,5.33,5.5,0.916,0.041,39,640,0.13,0.14,-0.084,0.041,1602,15883,6728.1,647958.6999999998,-38659.99224,-1872294.562]
["2025-12-17T13:19:21.000000000",603.25,515.0,86.48,90.21,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,660634.1,0.0,-1843106.7087500007]
["2025-12-17T13:19:21.000000000",603.25,555.0,48.09,50.03,0.999,0.0,1,74,0.0,0.01,-0.001,0.0,1227,103,0.0,660634.1,0.0,-1843106.7087500007]
["2025-12-17T13:19:35.000000000",603.1,625.0,0.0,0.01,0.002,0.001,3081,1331,20.45,21.98,-1.0,0.0,6,34,308.1,645302.0,1858.1511000000003,-1856053.5181999998]
["2025-12-17T13:19:48.000000000",603.3,520.0,81.47,85.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,684905.0000000003,0.0,-2017148.0291999995]
["2025-12-17T13:20:01.000000000",603.21,621.0,0.0,0.01,0.003,0.001,2760,9003,16.59,17.95,-0.997,0.001,41,40,280.1,684905.0000000003,1640.1279900000004,-2016847.1120399998]
["2025-12-17T13:20:01.000000000",603.21,720.0,0.0,0.01,0.001,0.0,0,0,114.94,118.49,-0.999,0.0,0,0,0.0,684905.0000000003,0.0,-2016847.1120399998]
["2025-12-17T13:20:26.000000000",603.19,602.0,2.04,2.06,0.616,0.111,142,22572,0.85,0.86,-0.384,0.111,3341,83110,38661.3,668353.9000000001,-214186.13391000003,-2036122.7352900007]
["2025-12-17T13:20:39.000000000",603.24,610.0,0.08,0.09,0.051,0.026,10011,152889,6.71,6.87,-0.945,0.021,9393,106529,45753.9,664521.5,38024.02691999999,-1875337.431]
["2025-12-17T13:20:52.000000000",603.21,595.0,8.13,8.31,0.954,0.004,119,1024,0.04,0.05,-0.027,0.015,6835,9979,10300.099999999999,673504.9000000003,-61556.97729,-2036523.2190300003]
["2025-12-17T13:20:52.000000000",603.21,655.0,0.0,0.01,0.001,0.0,1478,17,50.12,53.5,-0.999,0.0,0,0,0.0,673504.9000000003,0.0,-2036523.2190300003]
["2025-12-17T13:21:05.000000000",603.34,650.0,0.0,0.01,0.001,0.0,1571,9,45.13,47.55,-1.0,0.0,0,0,0.0,664023.3999999998,0.0,-1862745.8826]
["2025-12-17T13:21:17.000000000",603.18,633.0,0.0,0.01,0.002,0.001,2501,25,29.6,29.92,-1.0,0.0,0,4,250.1,664023.3999999998,1508.5531799999997,-1862251.9001999998]
["2025-12-17T13:21:30.000000000",603.33,604.0,1.02,1.03,0.406,0.114,248,133569,1.67,1.69,-0.594,0.114,4285,129162,51676.200000000004,682800.8000000003,-277663.32594000007,-2057425.2862800006]
["2025-12-17T13:21:42.000000000",603.37,626.0,0.0,0.01,0.002,0.001,1136,232,21.58,22.94,-1.0,0.0,2,50,113.60000000000001,668018.0999999999,685.4283200000001,-1885349.63563]
["2025-12-17T13:21:54.000000000",603.39,515.0,86.49,90.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,699102.6000000003,0.0,-2060689.080540001]
["2025-12-17T13:22:07.000000000",603.38,635.0,0.0,0.01,0.002,0.001,1669,17,30.0,33.52,-1.0,0.0,0,0,166.9,675317.9,1007.0412200000001,-1927067.2000600002]
["2025-12-17T13:22:07.000000000",603.38,715.0,0.0,0.01,0.001,0.0,0,0,109.77,113.51,-1.0,0.0,0,0,0.0,675317.9,0.0,-1927067.2000600002]
["2025-12-17T13:22:32.000000000",603.67,589.0,14.56,14.77,1.0,0.0,6,75,0.01,0.02,-0.008,0.003,899,1369,269.7,698968.9000000003,-1628.0979899999998,-2040495.7541700006]
["2025-12-17T13:22:32.000000000",603.67,680.0,0.0,0.01,0.001,0.0,102,0,74.68,78.31,-0.999,0.0,0,0,0.0,698968.9000000003,0.0,-2040495.7541700006]
["2025-12-17T13:22:57.000000000",603.64,594.0,9.6,9.74,0.985,0.009,24,302,0.02,0.03,-0.015,0.009,1239,4386,1136.6999999999998,688859.3999999999,-6600.8034,-1890705.5133600004]
["2025-12-17T13:22:57.000000000",603.64,629.0,0.0,0.01,0.002,0.001,862,171,23.8,27.29,-1.0,0.0,1,1,86.2,688859.3999999999,520.3376800000001,-1890705.5133600004]
["2025-12-17T13:23:22.000000000",603.66,587.0,16.46,17.13,0.993,0.003,29,38,0.01,0.02,-0.007,0.003,1101,564,339.0,686787.3999999999,-1941.3705599999998,-1910802.4249200006]
["2025-12-17T13:23:22.000000000",603.66,600.0,3.87,3.93,0.86,0.065,425,6684,0.24,0.25,-0.14,0.065,5578,93769,39019.5,686787.3999999999,-202192.8987,-1910802.4249200006]
["2025-12-17T13:23:35.000000000",603.71,588.0,15.44,15.75,0.993,0.003,4,96,0.01,0.02,-0.007,0.003,3588,2221,1077.6,686787.3999999999,-6491.089919999999,-1910960.6930200001]
["2025-12-17T13:23:47.000000000",603.5,645.0,0.0,0.01,0.001,0.0,7337,3,40.14,43.27,-0.999,0.0,2,0,0.0,715118.7000000002,0.0,-2084058.7044999995]
["2025-12-17T13:24:00.000000000",603.56,565.0,36.78,39.83,0.999,0.0,2,51,0.0,0.01,-0.001,0.0,1146,201,0.0,680458.0,0.0,-1914276.2455199999]
["2025-12-17T13:24:13.000000000",603.64,618.0,0.01,0.02,0.008,0.004,7679,26472,14.21,14.43,-1.0,0.0,857,402,3071.6,685876.5999999999,18541.40624,-1903410.9280800002]
["2025-12-17T13:24:26.000000000",603.66,585.0,18.34,19.13,1.0,0.0,2,56,0.01,0.02,-0.006,0.002,3416,3893,683.1999999999999,712803.4000000003,-4124.20512,-2086687.2171599995]
["2025-12-17T13:24:38.000000000",603.47,611.0,0.05,0.06,0.034,0.019,7351,131921,7.46,7.62,-0.951,0.009,5896,69642,19273.3,676471.9,52263.519349999995,-1908863.1131500006]
["2025-12-17T13:24:38.000000000",603.47,639.0,0.0,0.01,0.002,0.0,394,26,33.84,36.79,-1.0,0.0,0,0,0.0,676471.9,0.0,-1908863.1131500006]
["2025-12-17T13:25:05.000000000",603.57,604.0,1.06,1.08,0.449,0.125,248,135835,1.48,1.5,-0.551,0.125,4285,129632,56662.5,710740.2000000002,-304576.51125000004,-2084333.630939999]
["2025-12-17T13:25:05.000000000",603.57,649.0,0.0,0.01,0.001,0.0,243,4,44.31,46.78,-0.999,0.0,0,0,0.0,710740.2000000002,0.0,-2084333.630939999]
["2025-12-17T13:25:31.000000000",603.72,510.0,91.76,95.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,722700.6000000001,0.0,-2102319.6667200006]
["2025-12-17T13:25:31.000000000",603.72,642.0,0.0,0.01,0.001,0.0,362,0,36.98,39.99,-0.999,0.0,0,0,0.0,722700.6000000001,0.0,-2102319.6667200006]
["2025-12-17T13:25:44.000000000",603.51,624.0,0.0,0.01,0.002,0.001,2099,1951,19.81,20.54,-1.0,0.0,115,54,209.90000000000003,698607.1999999998,1266.7674900000002,-1955197.3821000005]
["2025-12-17T13:25:57.000000000",603.78,623.0,0.0,0.01,0.002,0.001,1697,5523,18.94,19.5,-1.0,0.0,12,44,169.70000000000002,691266.3999999999,1024.61466,-1918728.3107999999]
["2025-12-17T13:26:10.000000000",603.64,560.0,41.97,45.35,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,2115,17,0.0,688157.7,0.0,-1937476.1442]
["2025-12-17T13:26:23.000000000",603.62,670.0,0.0,0.01,0.001,0.0,484,0,64.49,68.25,-1.0,0.0,0,0,0.0,688157.7,0.0,-1937411.9511000006]
["2025-12-17T13:26:36.000000000",603.41,525.0,76.75,80.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,694439.6999999998,0.0,-1966827.5666099992]
["2025-12-17T13:26:49.000000000",603.46,609.0,0.1,0.11,0.065,0.035,4812,97877,5.59,5.71,-0.935,0.035,7785,75251,44089.50000000001,697333.6000000002,-62793.030300000006,-2095587.2652000012]
["2025-12-17T13:26:49.000000000",603.46,665.0,0.0,0.01,0.001,0.0,275,0,59.82,63.24,-0.999,0.0,0,0,0.0,697333.6000000002,0.0,-2095587.2652000012]
["2025-12-17T13:27:18.000000000",603.37,603.0,1.42,1.43,0.567,0.127,238,55550,1.05,1.07,-0.433,0.127,5413,130599,71767.7,687235.8999999999,-396549.84825000004,-1967148.5065300008]
["2025-12-17T13:27:18.000000000",603.37,649.0,0.0,0.01,0.001,0.0,243,4,44.04,47.22,-1.0,0.0,0,0,0.0,687235.8999999999,0.0,-1967148.5065300008]
["2025-12-17T13:27:43.000000000",603.45,580.0,23.24,23.8,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,2505,7619,250.5,699831.6000000001,-1511.64225,-2137217.1408000006]
["2025-12-17T13:27:56.000000000",603.6,594.0,9.5,9.67,1.0,0.0,24,302,0.02,0.03,-0.016,0.009,1239,4432,1115.1,699831.6000000001,-6730.7436,-2137748.390400002]
["2025-12-17T13:28:09.000000000",603.49,545.0,56.89,59.95,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,712955.6000000001,0.0,-2146887.914460001]
["2025-12-17T13:28:09.000000000",603.49,634.0,0.0,0.01,0.002,0.001,2514,1,29.85,31.22,-0.998,0.001,0,0,251.40000000000003,712955.6000000001,1517.1738600000003,-2146887.914460001]
["2025-12-17T13:28:22.000000000",603.53,634.0,0.0,0.01,0.002,0.001,2514,1,29.83,31.14,-0.998,0.001,0,0,251.40000000000003,711080.3000000003,1517.2744200000002,-2143630.52813]
["2025-12-17T13:28:35.000000000",603.53,615.0,0.01,0.02,0.009,0.005,13188,118740,11.44,11.62,-0.991,0.005,2260,3564,7723.999999999999,704594.2000000001,32976.8792,-2152556.1333]
["2025-12-17T13:28:48.000000000",603.6,588.0,15.4,15.67,1.0,0.0,4,96,0.01,0.02,-0.007,0.003,3588,2221,1076.3999999999999,714259.4000000003,-6497.1503999999995,-2154431.894400002]
["2025-12-17T13:29:00.000000000",603.46,608.0,0.14,0.15,0.096,0.05,5251,110707,4.59,4.81,-0.904,0.05,5572,81822,54115.00000000001,710361.7000000003,-9685.533000000009,-2146019.020860001]
["2025-12-17T13:29:00.000000000",603.46,720.0,0.0,0.01,0.001,0.0,0,0,114.78,118.31,-0.999,0.0,0,0,0.0,710361.7000000003,0.0,-2146019.020860001]
["2025-12-17T13:29:27.000000000",603.58,619.0,0.0,0.01,0.003,0.002,3748,21141,15.36,15.6,-0.997,0.002,432,50,836.0000000000001,712685.7000000002,4002.9425600000004,-2146051.0224599997]
["2025-12-17T13:29:27.000000000",603.58,646.0,0.0,0.01,0.001,0.0,389,2,40.75,44.18,-0.999,0.0,0,0,0.0,712685.7000000002,0.0,-2146051.0224599997]
["2025-12-17T13:29:51.000000000",603.49,525.0,76.7,80.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,683356.2000000001,0.0,-1975531.7568800007]
["2025-12-17T13:29:51.000000000",603.49,639.0,0.0,0.01,0.002,0.0,394,26,34.1,37.15,-1.0,0.0,0,0,0.0,683356.2000000001,0.0,-1975531.7568800007]
["2025-12-17T13:30:17.000000000",603.17,540.0,61.92,65.17,1.0,0.0,82,35,0.0,0.01,-0.001,0.0,680,50,0.0,687683.2000000003,0.0,-2130993.5783000006]
["2025-12-17T13:30:17.000000000",603.17,613.0,0.02,0.03,0.016,0.009,10877,121358,9.7,9.88,-0.984,0.009,2317,13108,11874.599999999999,687683.2000000003,46468.21679999999,-2130993.5783000006]
["2025-12-17T13:30:43.000000000",603.33,505.0,96.94,100.15,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,655168.9000000001,0.0,-1942444.4648700005]
["2025-12-17T13:30:43.000000000",603.33,685.0,0.0,0.01,0.001,0.0,57,0,79.85,83.26,-1.0,0.0,0,0,0.0,655168.9000000001,0.0,-1942444.4648700005]
["2025-12-17T13:30:56.000000000",603.42,705.0,0.0,0.01,0.001,0.0,0,0,99.85,103.25,-0.999,0.0,0,0,0.0,693962.8000000003,0.0,-2145363.2628000006]
["2025-12-17T13:31:09.000000000",603.25,607.0,0.22,0.23,0.135,0.066,2448,127964,3.92,4.0,-0.865,0.066,6206,84109,57116.4,694265.7000000003,-149622.891,-2143875.0937499995]
["2025-12-17T13:31:21.000000000",603.15,598.0,5.19,5.38,0.929,0.033,39,647,0.1,0.11,-0.068,0.037,1602,15980,6056.099999999999,686800.6000000001,-34974.85905,-2134152.1836]
["2025-12-17T13:31:34.000000000",603.08,600.0,3.37,3.42,0.827,0.078,425,6794,0.3,0.31,-0.173,0.078,5578,94147,46823.4,645850.8,-242398.35672000004,-1946000.4515999998]
["2025-12-17T13:31:34.000000000",603.08,655.0,0.0,0.01,0.001,0.0,1478,17,49.95,53.11,-1.0,0.0,0,0,0.0,645850.8,0.0,-1946000.4515999998]
["2025-12-17T13:31:59.000000000",603.03,593.0,9.98,10.19,0.985,0.008,5,135,0.02,0.03,-0.015,0.008,1168,3176,938.3999999999999,644767.1000000001,-5610.59112,-1938982.05897]
["2025-12-17T13:31:59.000000000",603.03,638.0,0.0,0.01,0.002,0.0,242,0,33.22,36.05,-1.0,0.0,0,0,0.0,644767.1000000001,0.0,-1938982.05897]
["2025-12-17T13:32:25.000000000",603.29,575.0,28.03,28.42,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,961,917,96.1,677681.7000000002,-579.7616899999999,-2130332.2183900014]
["2025-12-17T13:32:25.000000000",603.29,631.0,0.0,0.01,0.002,0.001,1758,320,27.07,28.41,-0.998,0.001,0,0,175.8,677681.7000000002,1060.58382,-2130332.2183900014]
["2025-12-17T13:32:37.000000000",603.22,665.0,0.0,0.01,0.001,0.0,275,0,60.03,63.22,-1.0,0.0,0,0,0.0,655034.6000000001,0.0,-1943374.5709600004]
["2025-12-17T13:32:50.000000000",603.15,624.0,0.0,0.01,0.002,0.001,2099,1951,20.05,21.08,-0.998,0.001,115,54,221.40000000000003,681645.1000000002,1196.6496000000002,-2133227.5546499994]
["2025-12-17T13:33:03.000000000",603.18,700.0,0.0,0.01,0.001,0.0,0,1,95.04,98.21,-0.999,0.0,0,0,0.0,681645.1000000002,0.0,-2133333.6589800008]
["2025-12-17T13:33:15.000000000",603.28,545.0,57.03,59.82,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,685513.9000000001,0.0,-2147199.6055200007]
["2025-12-17T13:33:28.000000000",603.3,665.0,0.0,0.01,0.001,0.0,275,0,60.05,63.2,-0.999,0.0,0,0,0.0,694064.1000000002,0.0,-2145962.8353000004]
["2025-12-17T13:33:41.000000000",603.34,639.0,0.0,0.01,0.002,0.0,394,26,34.22,37.03,-1.0,0.0,0,0,0.0,658880.6000000001,0.0,-1961370.2523599998]
["2025-12-17T13:33:41.000000000",603.34,670.0,0.0,0.01,0.001,0.0,484,0,65.05,68.08,-1.0,0.0,0,0,0.0,658880.6000000001,0.0,-1961370.2523599998]
["2025-12-17T13:34:06.000000000",603.14,592.0,11.05,11.28,1.0,0.0,8,101,0.01,0.02,-0.009,0.005,2135,4876,1067.5,684562.3000000002,-6438.519499999999,-2157200.77738]
["2025-12-17T13:34:18.000000000",603.07,555.0,47.06,49.79,1.0,0.0,1,74,0.0,0.01,-0.001,0.0,1227,105,0.0,684562.3000000002,0.0,-2156950.414189999]
["2025-12-17T13:34:31.000000000",603.19,585.0,17.98,18.52,0.994,0.002,2,61,0.01,0.02,-0.006,0.002,3416,4191,683.5999999999999,653467.4,-4118.581320000001,-2022387.4957999997]
["2025-12-17T13:34:31.000000000",603.19,633.0,0.0,0.01,0.002,0.001,2501,25,29.68,29.97,-1.0,0.0,0,4,250.1,653467.4,1508.5781900000002,-2022387.4957999997]
["2025-12-17T13:34:56.000000000",603.29,550.0,52.08,54.77,0.999,0.0,359,79,0.0,0.01,-0.001,0.0,785,0,0.0,654870.7000000002,0.0,-1960081.36723]
["2025-12-17T13:34:56.000000000",603.29,623.0,0.0,0.01,0.002,0.001,1697,5523,19.26,20.0,-1.0,0.0,12,44,169.70000000000002,654870.7000000002,1023.7831300000001,-1960081.36723]
["2025-12-17T13:35:09.000000000",603.2,715.0,0.0,0.01,0.001,0.0,0,0,109.99,113.65,-0.999,0.0,0,0,0.0,682943.5000000001,0.0,-2156609.499199999]
["2025-12-17T13:35:23.000000000",603.3,616.0,0.01,0.02,0.009,0.004,6746,48139,12.66,12.82,-0.991,0.004,731,533,2990.8,689517.2000000002,14515.398,-2166315.1608]
["2025-12-17T13:35:36.000000000",603.19,618.0,0.0,0.01,0.003,0.002,7679,26923,14.64,14.96,-1.0,0.0,857,407,1535.8,652101.1000000002,9263.79202,-1963110.2049299995]
["2025-12-17T13:35:49.000000000",603.19,609.0,0.09,0.1,0.06,0.032,4812,98783,5.86,5.99,-0.934,0.027,7785,75372,36417.899999999994,652101.1000000002,-33905.913089999995,-1963110.2049299995]
["2025-12-17T13:36:02.000000000",603.24,646.0,0.0,0.01,0.001,0.0,389,2,41.5,44.66,-1.0,0.0,0,0,0.0,651300.1000000001,0.0,-1967660.9000400007]
["2025-12-17T13:36:02.000000000",603.24,685.0,0.0,0.01,0.001,0.0,57,0,79.82,83.6,-1.0,0.0,0,0,0.0,651300.1000000001,0.0,-1967660.9000400007]
["2025-12-17T13:36:16.000000000",603.32,647.0,0.0,0.01,0.001,0.0,167,0,42.14,44.95,-0.999,0.0,0,0,0.0,686550.7000000001,0.0,-2173291.973720001]
["2025-12-17T13:36:42.000000000",603.41,603.0,1.41,1.42,0.557,0.131,238,59048,1.0,1.01,-0.443,0.131,5413,132696,74028.1,667084.2000000002,-409066.72424999997,-1981453.6216000002]
["2025-12-17T13:36:42.000000000",603.41,628.0,0.0,0.01,0.002,0.001,1009,295,23.54,25.84,-1.0,0.0,0,0,100.9,667084.2000000002,608.84069,-1981453.6216000002]
["2025-12-17T13:37:08.000000000",603.47,545.0,57.16,59.45,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,702669.9000000001,0.0,-2175774.273330001]
["2025-12-17T13:37:08.000000000",603.47,643.0,0.0,0.01,0.001,0.0,678,1,38.57,40.93,-0.999,0.0,0,0,0.0,702669.9000000001,0.0,-2175774.273330001]
["2025-12-17T13:37:34.000000000",603.44,510.0,91.61,95.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,693498.0000000001,0.0,-2182217.658240001]
["2025-12-17T13:37:34.000000000",603.44,597.0,6.36,6.6,0.951,0.014,22,174,0.05,0.06,-0.038,0.023,5333,16113,12296.7,693498.0000000001,-73831.48744,-2182217.658240001]
["2025-12-17T13:37:47.000000000",603.39,651.0,0.0,0.01,0.001,0.0,210,0,46.52,48.87,-1.0,0.0,0,0,0.0,669744.8000000002,0.0,-1993933.63128]
["2025-12-17T13:37:59.000000000",603.14,608.0,0.13,0.14,0.085,0.045,5251,111436,4.89,5.02,-0.915,0.045,5572,81842,48703.5,687555.2000000001,-8712.357299999996,-2172967.46012]
["2025-12-17T13:38:12.000000000",603.06,628.0,0.0,0.01,0.002,0.001,1009,295,23.61,25.77,-0.998,0.001,0,0,100.9,674640.8000000002,608.48754,-2169753.1923599998]
["2025-12-17T13:38:25.000000000",603.07,601.0,2.52,2.55,0.747,0.104,426,8215,0.46,0.47,-0.253,0.104,2312,68134,28475.199999999997,673818.0000000001,-118288.56208,-2177825.6822399995]
["2025-12-17T13:38:38.000000000",603.04,570.0,32.92,34.54,1.0,0.0,21,61,0.0,0.01,-0.002,0.0,510,15,0.0,673818.0000000001,0.0,-2177717.34528]
["2025-12-17T13:38:51.000000000",603.13,570.0,32.93,34.54,1.0,0.0,21,61,0.0,0.01,-0.002,0.0,510,15,0.0,674741.2000000001,0.0,-2183020.5911799995]
["2025-12-17T13:38:51.000000000",603.13,639.0,0.0,0.01,0.002,0.0,394,26,34.63,36.84,-0.998,0.0,0,0,0.0,674741.2000000001,0.0,-2183020.5911799995]
["2025-12-17T13:39:18.000000000",602.98,613.0,0.02,0.03,0.015,0.009,10877,121829,9.8,10.18,-1.0,0.0,2317,13115,9789.3,647708.6000000001,59027.521140000004,-1991687.5605200005]
["2025-12-17T13:39:18.000000000",602.98,620.0,0.0,0.01,0.003,0.001,6893,14709,16.5,17.04,-1.0,0.0,1553,1346,689.3,647708.6000000001,4156.34114,-1991687.5605200005]
["2025-12-17T13:39:32.000000000",603.0,730.0,0.0,0.01,0.001,0.0,0,1,125.09,128.57,-1.0,0.0,0,16,0.0,641774.0,0.0,-1994189.7420000006]
["2025-12-17T13:39:44.000000000",603.02,613.0,0.02,0.03,0.015,0.009,10877,121841,9.85,10.03,-1.0,0.0,2317,13115,9789.3,645124.7000000001,59031.43686,-1989912.3312199998]
["2025-12-17T13:39:57.000000000",602.67,705.0,0.0,0.01,0.001,0.0,0,0,100.41,103.73,-0.999,0.0,0,0,0.0,637597.3,0.0,-2176539.6916500013]
["2025-12-17T13:40:10.000000000",602.32,607.0,0.12,0.13,0.093,0.05,2448,129649,4.75,4.85,-0.907,0.05,6206,84241,43270.00000000001,637597.3,-113175.92800000001,-2175275.6684000012]
["2025-12-17T13:40:23.000000000",602.29,643.0,0.0,0.01,0.001,0.0,678,1,38.79,41.86,-1.0,0.0,0,0,0.0,575930.4,0.0,-1948446.6965600005]
["2025-12-17T13:40:35.000000000",602.07,655.0,0.0,0.01,0.001,0.0,1478,17,51.38,53.83,-1.0,0.0,0,0,0.0,563719.6000000001,0.0,-1914812.5907400006]
["2025-12-17T13:40:48.000000000",602.11,636.0,0.0,0.01,0.002,0.0,2523,20,32.0,34.81,-0.998,0.0,0,0,0.0,597230.7000000002,0.0,-2155692.88741]
["2025-12-17T13:41:00.000000000",602.12,565.0,36.59,38.99,1.0,0.0,2,51,0.0,0.01,-0.001,0.0,1146,201,0.0,588661.7000000001,0.0,-2140656.4218800003]
["2025-12-17T13:41:13.000000000",601.77,592.0,9.73,9.93,1.0,0.0,8,128,0.02,0.03,-0.015,0.008,2135,5189,1708.0000000000002,590209.7000000001,-10278.231600000001,-2213848.6441500005]
["2025-12-17T13:41:25.000000000",602.05,530.0,70.24,73.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,564831.9000000001,0.0,-2100885.38365]
["2025-12-17T13:41:25.000000000",602.05,646.0,0.0,0.01,0.001,0.0,389,2,42.37,45.76,-0.999,0.0,0,0,0.0,564831.9000000001,0.0,-2100885.38365]
["2025-12-17T13:41:37.000000000",602.24,730.0,0.0,0.01,0.001,0.0,0,2,126.37,128.77,-1.0,0.0,0,16,0.0,543841.9000000001,0.0,-1873045.2934400004]
["2025-12-17T13:41:49.000000000",602.36,612.0,0.02,0.03,0.016,0.009,7557,123879,9.54,9.72,-1.0,0.0,3872,30470,6801.299999999999,566979.9,40968.310679999995,-1946285.9983599999]
["2025-12-17T13:42:14.000000000",602.31,545.0,55.54,58.53,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,688,0,0.0,556998.4,0.0,-1907174.8625399997]
["2025-12-17T13:42:14.000000000",602.31,605.0,0.31,0.32,0.184,0.088,849,211675,2.97,3.02,-0.81,0.088,6770,122133,67047.2,556998.4,-313832.42088,-1907174.8625399997]
["2025-12-17T13:42:27.000000000",602.45,631.0,0.0,0.01,0.002,0.001,1758,320,27.94,29.19,-1.0,0.0,0,0,175.8,556998.4,1059.1071000000002,-1907618.1633000001]
["2025-12-17T13:42:39.000000000",602.5,598.0,4.56,4.74,0.907,0.05,39,680,0.13,0.14,-0.093,0.05,1602,17622,8205.000000000002,572230.1,-47085.37500000001,-1966147.2875]
["2025-12-17T13:42:52.000000000",602.44,635.0,0.0,0.01,0.002,0.0,1669,17,31.43,34.4,-1.0,0.0,0,0,0.0,577376.0000000001,0.0,-1967012.3854400008]
["2025-12-17T13:43:04.000000000",602.54,515.0,85.61,88.58,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,5936148.600000001,0.0,-34265854.49048]
["2025-12-17T13:43:16.000000000",602.63,628.0,0.0,0.01,0.002,0.001,1009,295,24.46,26.72,-1.0,0.0,0,0,100.9,579316.2000000002,608.0536700000001,-1973355.3243599997]
["2025-12-17T13:43:16.000000000",602.63,642.0,0.0,0.01,0.001,0.0,362,0,38.46,41.43,-1.0,0.0,0,0,0.0,579316.2000000002,0.0,-1973355.3243599997]
["2025-12-17T13:43:41.000000000",602.28,621.0,0.0,0.01,0.003,0.001,2760,9013,17.84,19.19,-1.0,0.0,41,42,276.0,568970.0000000001,1662.2928,-1924683.3093600005]
["2025-12-17T13:43:41.000000000",602.28,725.0,0.0,0.01,0.001,0.0,0,0,120.77,124.5,-1.0,0.0,0,0,0.0,568970.0000000001,0.0,-1924683.3093600005]
["2025-12-17T13:43:56.000000000",602.19,675.0,0.0,0.01,0.001,0.0,40,0,70.77,74.59,-1.0,0.0,0,0,0.0,3553796.1999999997,0.0,-19981898.689500004]
["2025-12-17T13:44:09.000000000",602.35,690.0,0.0,0.01,0.001,0.0,390,0,85.78,89.58,-1.0,0.0,0,0,0.0,565059.8000000002,0.0,-1934342.2161000003]
["2025-12-17T13:44:22.000000000",602.07,627.0,0.0,0.01,0.002,0.001,1022,272,22.97,26.49,-1.0,0.0,1,3,102.2,552476.0000000001,615.31554,-1912224.89388]
["2025-12-17T13:44:35.000000000",602.21,655.0,0.0,0.01,0.001,0.0,1478,17,50.93,54.47,-1.0,0.0,0,0,0.0,559201.8,0.0,-1922820.397400001]
["2025-12-17T13:44:47.000000000",602.4,597.0,5.39,5.53,0.932,0.03,22,213,0.09,0.1,-0.062,0.035,5333,16795,18731.500000000004,605921.8,-112043.38800000004,-2183706.0239999983]
["2025-12-17T13:45:00.000000000",602.31,685.0,0.0,0.01,0.001,0.0,57,0,80.99,84.55,-0.999,0.0,0,0,0.0,605921.8,0.0,-2183379.7731000003]
["2025-12-17T13:45:12.000000000",602.31,590.0,12.2,12.41,1.0,0.0,43,484,0.01,0.02,-0.009,0.004,3423,2777,1369.2,602950.6,-8246.82852,-2186665.9764600005]
["2025-12-17T13:45:25.000000000",602.62,612.0,0.02,0.03,0.016,0.009,7557,124268,9.33,9.54,-1.0,0.0,3872,30481,6801.299999999999,572520.5000000001,40985.99406,-1938559.2386999999]
["2025-12-17T13:45:39.000000000",602.43,575.0,25.67,29.03,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,961,917,96.2,563781.3999999999,-578.3328,-1929371.234640001]
["2025-12-17T13:45:51.000000000",602.56,620.0,0.0,0.01,0.003,0.001,6893,15251,17.36,18.03,-0.997,0.001,1553,1352,844.6,619237.1000000001,3217.6704,-2216266.8976]
["2025-12-17T13:45:51.000000000",602.56,655.0,0.0,0.01,0.001,0.0,1478,17,50.98,54.37,-0.999,0.0,0,0,0.0,619237.1000000001,0.0,-2216266.8976]
["2025-12-17T13:46:04.000000000",602.29,621.0,0.0,0.01,0.003,0.001,2760,9013,17.97,19.0,-1.0,0.0,41,42,276.0,4857568.300000001,1662.3203999999998,-27794718.02912999]
["2025-12-17T13:46:29.000000000",602.17,597.0,5.19,5.39,0.927,0.033,22,223,0.1,0.11,-0.068,0.037,5333,16799,19804.7,602354.0000000001,-118383.61114999998,-2206894.0373400003]
["2025-12-17T13:46:29.000000000",602.17,614.0,0.01,0.02,0.009,0.005,8478,106038,11.72,11.89,-0.991,0.005,1745,3350,5111.5,602354.0000000001,20272.05305,-2206894.0373400003]
["2025-12-17T13:46:42.000000000",602.12,651.0,0.0,0.01,0.001,0.0,210,0,47.04,50.35,-1.0,0.0,0,0,0.0,6962302.300000002,0.0,-40500914.781079985]
["2025-12-17T13:46:55.000000000",602.12,637.0,0.0,0.01,0.002,0.0,2058,27,33.09,36.26,-0.998,0.0,0,3,0.0,593524.1000000002,0.0,-2169049.9925999995]
["2025-12-17T13:47:08.000000000",602.05,644.0,0.0,0.01,0.001,0.0,355,1,40.67,42.44,-0.999,0.0,0,0,0.0,593988.8000000002,0.0,-2167845.9867000002]
["2025-12-17T13:47:20.000000000",601.86,591.0,10.79,11.03,1.0,0.0,14,177,0.01,0.02,-0.009,0.005,951,1521,475.5,593988.8000000002,-2861.8443,-2167161.83964]
["2025-12-17T13:47:32.000000000",601.91,625.0,0.0,0.01,0.002,0.001,3081,1331,21.19,23.7,-0.998,0.001,6,35,308.7,577887.0,1850.8732499999999,-2151830.65764]
["2025-12-17T13:47:45.000000000",601.89,570.0,31.83,33.8,1.0,0.0,21,66,0.0,0.01,-0.002,0.0,510,15,0.0,587545.4,0.0,-2158853.0330999987]
["2025-12-17T13:47:57.000000000",601.8,622.0,0.0,0.01,0.002,0.001,3248,10949,19.49,20.27,-0.998,0.001,14,52,326.2,581370.0,1946.2212,-2151844.224000001]
["2025-12-17T13:48:10.000000000",601.85,535.0,65.72,68.68,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,676,0,0.0,576111.9,0.0,-2152993.7920499984]
["2025-12-17T13:48:23.000000000",602.03,540.0,60.73,63.69,0.999,0.0,82,40,0.0,0.01,-0.001,0.0,680,50,0.0,550912.1000000002,0.0,-1933053.91279]
["2025-12-17T13:48:23.000000000",602.03,675.0,0.0,0.01,0.001,0.0,40,0,71.31,74.27,-1.0,0.0,0,0,0.0,550912.1000000002,0.0,-1933053.91279]
["2025-12-17T13:48:36.000000000",602.03,613.0,0.01,0.02,0.01,0.006,10877,122769,10.88,11.08,-1.0,0.0,2317,13128,6526.2,550912.1000000002,39289.68186,-1933053.91279]
["2025-12-17T13:48:49.000000000",602.07,616.0,0.01,0.02,0.008,0.004,6746,48462,13.83,14.05,-1.0,0.0,731,533,2698.4,548853.5000000001,16246.25688,-1918523.1481500017]
["2025-12-17T13:49:01.000000000",602.04,606.0,0.15,0.16,0.106,0.06,726,168643,4.07,4.13,-0.895,0.059,4678,98731,31956.2,560002.1000000002,-139939.38168,-1962912.2874000003]
["2025-12-17T13:49:14.000000000",601.97,700.0,0.0,0.01,0.001,0.0,0,1,96.16,99.83,-0.999,0.0,0,0,0.0,592977.2000000001,0.0,-2185775.944859999]
["2025-12-17T13:49:26.000000000",602.07,587.0,14.9,15.37,1.0,0.0,29,43,0.01,0.02,-0.007,0.003,1101,570,330.3,593866.1000000001,-1988.6372100000003,-2190325.24137]
["2025-12-17T13:49:38.000000000",601.93,636.0,0.0,0.01,0.002,0.0,2523,20,32.34,35.09,-0.998,0.0,0,0,0.0,588587.0,0.0,-2179336.923260001]
["2025-12-17T13:49:51.000000000",602.03,601.0,1.78,1.8,0.62,0.126,426,10533,0.76,0.77,-0.38,0.126,2312,77374,34498.8,588587.0,-143064.00108000002,-2179698.98146]
["2025-12-17T13:50:05.000000000",601.84,617.0,0.01,0.02,0.008,0.003,4518,40150,14.72,15.24,-0.992,0.003,828,800,1603.8,590228.2000000001,6662.3688,-2189017.262720001]
["2025-12-17T13:50:05.000000000",601.84,670.0,0.0,0.01,0.001,0.0,484,0,66.2,69.97,-0.999,0.0,0,0,0.0,590228.2000000001,0.0,-2189017.262720001]
["2025-12-17T13:50:30.000000000",601.99,610.0,0.03,0.04,0.023,0.014,10011,158485,7.97,8.15,-1.0,0.0,9393,106754,14015.4,544330.9000000001,84371.30645999999,-1925659.4577700004]
["2025-12-17T13:50:30.000000000",601.99,730.0,0.0,0.01,0.001,0.0,0,2,126.21,129.78,-1.0,0.0,0,16,0.0,544330.9000000001,0.0,-1925659.4577700004]
["2025-12-17T13:50:55.000000000",601.79,586.0,15.75,16.39,1.0,0.0,3,25,0.01,0.02,-0.007,0.003,650,453,195.0,574061.6000000001,-1173.4904999999999,-2152912.15006]
["2025-12-17T13:50:55.000000000",601.79,648.0,0.0,0.01,0.001,0.0,328,0,44.23,47.75,-0.999,0.0,0,0,0.0,574061.6000000001,0.0,-2152912.15006]
["2025-12-17T13:51:07.000000000",601.75,640.0,0.0,0.01,0.001,0.0,388,58,36.25,39.8,-0.998,0.0,0,0,0.0,574061.6000000001,0.0,-2152769.049500001]
["2025-12-17T13:51:19.000000000",601.74,641.0,0.0,0.01,0.001,0.0,213,10,37.26,40.48,-0.999,0.0,0,0,0.0,578187.8,0.0,-2170752.9803999993]
["2025-12-17T13:51:32.000000000",601.65,586.0,15.5,16.36,1.0,0.0,3,25,0.01,0.02,-0.007,0.003,650,453,195.0,568767.2000000002,-1173.2175,-2157135.453900001]
["2025-12-17T13:51:44.000000000",601.84,560.0,40.91,43.55,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,581098.0000000001,0.0,-2167787.958560001]
["2025-12-17T13:51:57.000000000",601.96,555.0,46.24,48.17,1.0,0.0,1,84,0.0,0.01,-0.001,0.0,1227,245,0.0,588041.8,0.0,-2189775.17432]
["2025-12-17T13:52:09.000000000",601.93,625.0,0.0,0.01,0.002,0.001,3081,1336,22.81,23.5,-0.998,0.001,6,35,308.7,588041.8,1850.93475,-2189666.0420600004]
["2025-12-17T13:52:23.000000000",602.23,520.0,80.34,83.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,560467.3,0.0,-2003152.4817500012]
["2025-12-17T13:52:36.000000000",602.15,609.0,0.04,0.05,0.032,0.02,4812,102172,6.84,6.95,-0.968,0.02,7785,75628,25194.000000000004,599553.5000000002,-35803.83900000001,-2219940.9856499997]
["2025-12-17T13:52:36.000000000",602.15,720.0,0.0,0.01,0.001,0.0,0,0,116.0,119.85,-0.999,0.0,0,0,0.0,599553.5000000002,0.0,-2219940.9856499997]
["2025-12-17T13:53:03.000000000",601.87,602.0,1.13,1.14,0.487,0.133,142,39060,1.25,1.27,-0.517,0.132,3341,107502,45989.8,546795.9,-254064.97561999998,-1956925.5348299993]
["2025-12-17T13:53:03.000000000",601.87,619.0,0.0,0.01,0.003,0.001,3748,21538,16.51,17.34,-1.0,0.0,432,50,374.8,546795.9,2255.8087600000003,-1956925.5348299993]
["2025-12-17T13:53:27.000000000",601.79,595.0,6.81,6.97,0.954,0.012,119,1320,0.05,0.06,-0.036,0.02,6835,11522,13812.800000000001,584319.7000000001,-81405.33688000002,-2180657.67801]
["2025-12-17T13:53:27.000000000",601.79,640.0,0.0,0.01,0.001,0.0,388,58,36.29,39.59,-0.999,0.0,0,0,0.0,584319.7000000001,0.0,-2180657.67801]
["2025-12-17T13:53:40.000000000",601.81,650.0,0.0,0.01,0.001,0.0,1571,9,46.35,49.59,-0.999,0.0,0,0,0.0,577235.5,0.0,-2172354.1588099995]
["2025-12-17T13:53:53.000000000",601.88,633.0,0.0,0.01,0.002,0.001,2501,25,30.96,31.25,-0.998,0.001,0,4,250.1,584104.1,1505.30188,-2176811.57156]
["2025-12-17T13:54:06.000000000",601.88,621.0,0.0,0.01,0.003,0.001,2760,9013,18.36,19.36,-0.997,0.001,41,42,280.1,574932.7000000001,1636.5117200000002,-2167334.3690799996]
["2025-12-17T13:54:19.000000000",601.88,626.0,0.0,0.01,0.002,0.001,1136,232,22.35,25.69,-0.998,0.001,2,50,113.80000000000001,584915.6000000001,682.5319200000001,-2187287.2929600007]
["2025-12-17T13:54:32.000000000",601.83,515.0,85.0,88.77,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,544403.5000000001,0.0,-1959242.519250001]
["2025-12-17T13:54:44.000000000",602.01,635.0,0.0,0.01,0.002,0.0,1669,17,31.48,34.49,-0.998,0.0,0,0,0.0,567752.4,0.0,-2076089.2779599992]
["2025-12-17T13:54:44.000000000",602.01,715.0,0.0,0.01,0.001,0.0,0,0,111.22,114.93,-1.0,0.0,0,0,0.0,567752.4,0.0,-2076089.2779599992]
["2025-12-17T13:55:10.000000000",601.82,606.0,0.13,0.14,0.092,0.053,726,169853,4.22,4.37,-0.908,0.053,4678,98808,28641.199999999997,583242.8000000002,-126054.80992000001,-2193771.11496]
["2025-12-17T13:55:10.000000000",601.82,680.0,0.0,0.01,0.001,0.0,102,0,76.24,79.84,-0.999,0.0,0,0,0.0,583242.8000000002,0.0,-2193771.11496]
["2025-12-17T13:55:35.000000000",601.86,594.0,7.77,7.96,0.954,0.001,24,329,0.03,0.04,-0.024,0.014,1239,4871,1737.0,584742.2000000002,-10425.418919999998,-2205215.04]
["2025-12-17T13:55:35.000000000",601.86,629.0,0.0,0.01,0.002,0.001,862,171,25.91,28.62,-0.998,0.001,1,1,86.3,584742.2000000002,518.20146,-2205215.04]
["2025-12-17T13:56:00.000000000",601.81,587.0,14.66,14.97,1.0,0.0,29,43,0.01,0.02,-0.007,0.003,1101,570,330.3,589022.6000000002,-1987.77843,-2189738.64428]
["2025-12-17T13:56:00.000000000",601.81,600.0,2.3,2.34,0.736,0.11,425,9233,0.51,0.52,-0.265,0.109,5578,114174,65475.2,589022.6000000002,-337767.06612,-2189738.64428]
["2025-12-17T13:56:12.000000000",601.88,588.0,13.73,13.97,1.0,0.0,4,113,0.01,0.02,-0.008,0.004,3588,2226,1435.2,583202.5000000001,-8638.18176,-2206030.43804]
["2025-12-17T13:56:25.000000000",601.87,625.0,0.0,0.01,0.002,0.001,3081,1336,22.9,23.37,-1.0,0.0,6,35,308.1,543728.7000000002,1854.3614700000003,-1956678.768129999]
["2025-12-17T13:56:38.000000000",601.79,631.0,0.0,0.01,0.002,0.001,1758,320,28.55,30.43,-0.998,0.001,0,0,175.8,587782.6000000001,1057.9468200000001,-2208482.6422399995]
["2025-12-17T13:56:50.000000000",601.94,618.0,0.0,0.01,0.003,0.002,7679,27712,16.03,16.24,-0.997,0.002,857,416,1707.1999999999998,589175.8,8212.86936,-2212418.4312000005]
["2025-12-17T13:57:03.000000000",601.75,585.0,16.73,16.98,1.0,0.0,2,81,0.01,0.02,-0.007,0.003,3416,4864,1024.8,580707.9,-6166.734,-2196810.5302500012]
["2025-12-17T13:57:16.000000000",601.8,611.0,0.02,0.03,0.016,0.009,7351,134921,9.09,9.25,-0.984,0.009,5896,69844,11922.3,580707.9,7880.571,-2196993.065400001]
["2025-12-17T13:57:16.000000000",601.8,675.0,0.0,0.01,0.001,0.0,40,0,71.26,75.0,-0.999,0.0,0,0,0.0,580707.9,0.0,-2196993.065400001]
["2025-12-17T13:57:42.000000000",601.8,616.0,0.01,0.02,0.008,0.004,6746,48598,14.1,14.27,-1.0,0.0,731,533,2698.4,545848.7000000001,16238.9712,-1960926.1830000002]
["2025-12-17T13:57:42.000000000",601.8,649.0,0.0,0.01,0.001,0.0,243,4,45.75,48.42,-1.0,0.0,0,0,0.0,545848.7000000001,0.0,-1960926.1830000002]
["2025-12-17T13:58:07.000000000",602.0,510.0,90.06,93.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,597676.9,0.0,-2234429.554]
["2025-12-17T13:58:07.000000000",602.0,630.0,0.0,0.01,0.002,0.001,2675,82,27.86,28.16,-0.998,0.001,2,6,267.7,597676.9,1609.1460000000004,-2234429.554]
["2025-12-17T13:58:33.000000000",602.24,555.0,45.45,47.87,1.0,0.0,1,89,0.0,0.01,-0.001,0.0,1227,245,0.0,598855.5000000001,0.0,-2243094.070400001]
["2025-12-17T13:58:33.000000000",602.24,610.0,0.03,0.04,0.023,0.014,10011,159761,7.72,7.86,-0.977,0.014,9393,106886,27165.600000000002,598855.5000000001,5210.580479999992,-2243094.070400001]
["2025-12-17T13:58:46.000000000",602.1,560.0,40.45,44.07,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,604324.6000000001,0.0,-2237064.0156]
["2025-12-17T13:58:58.000000000",602.09,670.0,0.0,0.01,0.001,0.0,484,0,66.01,69.68,-0.999,0.0,0,0,0.0,600698.8,0.0,-2249588.866999999]
["2025-12-17T13:58:58.000000000",602.09,700.0,0.0,0.01,0.001,0.0,0,1,95.99,99.68,-0.999,0.0,0,0,0.0,600698.8,0.0,-2249588.866999999]
["2025-12-17T13:59:26.000000000",601.99,610.0,0.03,0.04,0.023,0.014,10011,159841,7.94,8.08,-0.977,0.014,9393,106891,27165.600000000002,599427.0,5208.417479999992,-2242823.3071800005]
["2025-12-17T13:59:38.000000000",602.08,595.0,7.03,7.25,0.97,0.018,119,1364,0.04,0.05,-0.03,0.018,6835,11538,12517.199999999999,557146.5,-72784.24704,-1977975.4929600002]
["2025-12-17T13:59:51.000000000",602.06,603.0,0.7,0.71,0.368,0.135,238,84106,1.66,1.67,-0.63,0.134,5413,140577,75747.20000000001,600285.4,-417355.2167200001,-2245865.6221200004]
["2025-12-17T13:59:51.000000000",602.06,649.0,0.0,0.01,0.001,0.0,243,4,45.33,48.34,-0.999,0.0,0,0,0.0,600285.4,0.0,-2245865.6221200004]
["2025-12-17T14:00:19.000000000",602.29,580.0,21.98,22.45,0.998,0.001,18,38,0.0,0.01,-0.002,0.001,2505,8181,252.29999999999995,578777.4000000001,-1497.89523,-2058615.1741999998]
["2025-12-17T14:00:19.000000000",602.29,641.0,0.0,0.01,0.001,0.0,213,10,37.71,40.6,-1.0,0.0,0,0,0.0,578777.4000000001,0.0,-2058615.1741999998]
["2025-12-17T14:00:45.000000000",602.22,560.0,40.46,43.95,0.999,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,558353.5,0.0,-1977249.0527399995]
["2025-12-17T14:00:45.000000000",602.22,622.0,0.0,0.01,0.002,0.001,3248,10954,19.55,20.01,-1.0,0.0,14,54,324.8,558353.5,1956.0105600000002,-1977249.0527399995]
["2025-12-17T14:01:00.000000000",602.0,634.0,0.0,0.01,0.002,0.0,2514,1,31.2,33.3,-0.998,0.001,0,0,0.0,601685.0,0.0,-2246814.5]
["2025-12-17T14:01:13.000000000",601.97,615.0,0.01,0.02,0.008,0.004,13188,120971,12.93,13.13,-0.992,0.004,2260,3594,6179.2,593984.4,26313.312640000004,-2219556.0933799995]
["2025-12-17T14:01:27.000000000",601.94,520.0,80.48,83.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,596331.1000000001,0.0,-2226164.9349800004]
["2025-12-17T14:01:41.000000000",601.97,530.0,70.48,73.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,594839.5,0.0,-2236157.8240099996]
["2025-12-17T14:01:41.000000000",601.97,660.0,0.0,0.01,0.001,0.0,575,4,56.18,59.52,-0.999,0.0,0,0,0.0,594839.5,0.0,-2236157.8240099996]
["2025-12-17T14:02:07.000000000",601.96,619.0,0.0,0.01,0.003,0.001,3748,21552,16.62,17.11,-1.0,0.0,432,60,374.8,566205.5,2256.14608,-2041256.5933200005]
["2025-12-17T14:02:07.000000000",601.96,646.0,0.0,0.01,0.001,0.0,389,2,42.75,45.51,-1.0,0.0,0,0,0.0,566205.5,0.0,-2041256.5933200005]
["2025-12-17T14:02:32.000000000",601.83,575.0,26.72,27.24,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,961,918,96.2,543752.2000000001,-577.7568000000001,-1960416.6895800007]
["2025-12-17T14:02:32.000000000",601.83,690.0,0.0,0.01,0.001,0.0,390,0,86.26,89.95,-1.0,0.0,0,0,0.0,543752.2000000001,0.0,-1960416.6895800007]
["2025-12-17T14:02:58.000000000",601.61,540.0,61.36,63.56,1.0,0.0,82,45,0.0,0.01,-0.001,0.0,680,50,0.0,574027.4000000001,0.0,-2201232.0322200004]
["2025-12-17T14:02:58.000000000",601.61,613.0,0.01,0.02,0.009,0.005,10877,123109,11.28,11.44,-0.991,0.005,2317,13145,6597.0,574027.4000000001,25748.908000000003,-2201232.0322200004]
["2025-12-17T14:03:23.000000000",601.68,505.0,95.04,98.52,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,580267.7,0.0,-2216530.7570399987]
["2025-12-17T14:03:23.000000000",601.68,580.0,21.57,22.16,1.0,0.0,18,38,0.0,0.01,-0.002,0.001,2505,8187,250.5,580267.7,-1507.2084,-2216530.7570399987]
["2025-12-17T14:03:36.000000000",601.95,705.0,0.0,0.01,0.001,0.0,0,0,101.45,104.83,-0.999,0.0,0,0,0.0,574773.1000000001,0.0,-2209426.7755500004]
["2025-12-17T14:03:48.000000000",601.78,607.0,0.07,0.08,0.055,0.035,2448,136919,5.2,5.4,-0.937,0.028,6206,84514,25944.8,540056.7000000001,-53009.59663999999,-1963511.2534200004]
["2025-12-17T14:04:01.000000000",601.83,598.0,3.97,4.15,0.886,0.061,39,812,0.16,0.17,-0.114,0.061,1602,19319,10010.1,539331.0,-57380.27769,-1974465.809100001]
["2025-12-17T14:04:14.000000000",601.92,600.0,2.34,2.38,0.74,0.113,425,10454,0.44,0.45,-0.259,0.112,5578,120280,67276.09999999999,589558.4,-347133.88511999993,-2251614.182399999]
["2025-12-17T14:04:26.000000000",601.99,505.0,95.06,98.5,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,600451.4000000001,0.0,-2290022.9351200005]
["2025-12-17T14:04:39.000000000",601.96,593.0,8.85,9.06,1.0,0.0,5,177,0.02,0.03,-0.017,0.01,1168,3284,1168.0,600451.4000000001,-7030.8928000000005,-2289908.8124799994]
["2025-12-17T14:04:39.000000000",601.96,638.0,0.0,0.01,0.002,0.0,242,0,34.51,37.84,-0.998,0.0,0,0,0.0,600451.4000000001,0.0,-2289908.8124799994]
["2025-12-17T14:05:04.000000000",601.88,600.0,2.3,2.33,0.741,0.113,425,10870,0.43,0.44,-0.259,0.114,5578,120832,68391.7,588349.0000000001,-353825.38996,-2250730.2600000002]
["2025-12-17T14:05:04.000000000",601.88,631.0,0.0,0.01,0.002,0.001,1758,320,28.46,29.75,-0.998,0.001,0,0,175.8,588349.0000000001,1058.10504,-2250730.2600000002]
["2025-12-17T14:05:17.000000000",601.87,665.0,0.0,0.01,0.001,0.0,275,0,61.19,65.0,-0.999,0.0,0,0,0.0,590015.4,0.0,-2252261.338219999]
["2025-12-17T14:05:30.000000000",601.97,624.0,0.0,0.01,0.002,0.001,2099,2011,21.81,23.91,-0.998,0.001,115,54,221.40000000000003,594165.6000000001,1194.3084800000004,-2241684.510579999]
["2025-12-17T14:05:43.000000000",602.0,700.0,0.0,0.01,0.001,0.0,0,1,96.19,99.87,-0.999,0.0,0,0,0.0,591772.0000000001,0.0,-2249624.636]
["2025-12-17T14:05:55.000000000",602.04,594.0,8.03,8.21,1.0,0.0,24,329,0.03,0.04,-0.023,0.014,1239,5105,1734.6,591772.0000000001,-10442.98584,-2249774.1127199996]
["2025-12-17T14:06:09.000000000",602.09,665.0,0.0,0.01,0.001,0.0,275,0,61.15,64.84,-0.999,0.0,0,0,0.0,592879.8000000002,0.0,-2256783.8424999993]
["2025-12-17T14:06:22.000000000",602.12,639.0,0.0,0.01,0.001,0.0,394,26,35.66,38.66,-1.0,0.0,0,0,0.0,551579.7,0.0,-1987988.89588]
["2025-12-17T14:06:22.000000000",602.12,670.0,0.0,0.01,0.001,0.0,484,0,66.17,69.81,-1.0,0.0,0,0,0.0,551579.7,0.0,-1987988.89588]
["2025-12-17T14:06:47.000000000",601.92,592.0,9.85,10.07,1.0,0.0,8,175,0.02,0.03,-0.015,0.008,2135,5862,1708.0000000000002,587452.2000000001,-10280.7936,-2243005.5225599995]
["2025-12-17T14:07:00.000000000",601.95,555.0,45.17,48.74,0.999,0.0,1,89,0.0,0.01,-0.001,0.0,1227,245,0.0,546233.3,0.0,-1988824.13955]
["2025-12-17T14:07:12.000000000",601.89,585.0,16.79,17.16,0.993,0.003,2,81,0.01,0.02,-0.007,0.003,3416,5082,1025.3999999999999,546233.3,-6164.557379999999,-1988625.9014099995]
["2025-12-17T14:07:12.000000000",601.89,633.0,0.0,0.01,0.002,0.001,2501,25,29.78,31.65,-1.0,0.0,0,4,250.1,546233.3,1505.3268899999998,-1988625.9014099995]
["2025-12-17T14:07:25.000000000",601.93,725.0,0.0,0.01,0.001,0.0,0,0,121.22,124.82,-1.0,0.0,0,0,0.0,539397.5000000001,0.0,-1986065.0253500005]
["2025-12-17T14:07:37.000000000",601.85,623.0,0.0,0.01,0.002,0.001,1697,5559,19.24,22.75,-1.0,0.0,12,45,169.70000000000002,549376.9,1021.33945,-2044832.9211499998]
["2025-12-17T14:07:50.000000000",601.84,715.0,0.0,0.01,0.001,0.0,0,0,111.22,114.82,-0.999,0.0,0,0,0.0,584886.9000000001,0.0,-2261946.4284000006]
["2025-12-17T14:08:03.000000000",601.91,616.0,0.0,0.01,0.003,0.002,6746,48803,13.97,14.29,-0.997,0.002,731,538,1495.4,586435.1000000001,7240.9773,-2267424.4635900003]
["2025-12-17T14:08:16.000000000",602.07,618.0,0.0,0.01,0.003,0.002,7679,27734,15.84,16.2,-0.997,0.002,857,417,1707.1999999999998,595176.0,8214.643080000002,-2285749.1218800005]
["2025-12-17T14:08:30.000000000",601.88,597.0,4.88,5.12,0.932,0.03,22,253,0.09,0.1,-0.06,0.036,5333,17402,19264.8,595176.0,-115156.49664,-2285027.78992]
["2025-12-17T14:08:43.000000000",601.95,646.0,0.0,0.01,0.001,0.0,389,2,42.7,45.76,-1.0,0.0,0,0,0.0,542584.8000000002,0.0,-2000532.6689999995]
["2025-12-17T14:08:43.000000000",601.95,685.0,0.0,0.01,0.001,0.0,57,0,81.28,84.75,-1.0,0.0,0,0,0.0,542584.8000000002,0.0,-2000532.6689999995]
["2025-12-17T14:09:09.000000000",601.78,627.0,0.0,0.01,0.002,0.001,1022,272,23.41,26.66,-1.0,0.0,1,3,102.2,528596.0000000001,615.0191599999999,-1955421.5248800004]
["2025-12-17T14:09:22.000000000",601.83,603.0,0.59,0.6,0.329,0.133,238,92764,1.75,1.77,-0.671,0.133,5413,142258,75158.3,529383.7000000001,-414224.5432500001,-1982827.0332900006]
["2025-12-17T14:09:22.000000000",601.83,628.0,0.0,0.01,0.002,0.001,1009,295,24.51,27.65,-1.0,0.0,0,0,100.9,529383.7000000001,607.24647,-1982827.0332900006]
["2025-12-17T14:09:47.000000000",601.86,545.0,55.17,58.72,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,688,0,0.0,530368.0000000001,0.0,-1990724.1732000005]
["2025-12-17T14:09:47.000000000",601.86,643.0,0.0,0.01,0.001,0.0,678,1,40.3,42.64,-1.0,0.0,0,0,0.0,530368.0000000001,0.0,-1990724.1732000005]
["2025-12-17T14:10:00.000000000",601.83,685.0,0.0,0.01,0.001,0.0,57,0,81.3,84.96,-0.999,0.0,0,0,0.0,581905.8000000002,0.0,-2275137.66978]
["2025-12-17T14:10:13.000000000",601.86,597.0,4.85,5.04,0.931,0.037,22,283,0.09,0.1,-0.067,0.041,5333,17413,21946.7,574327.2,-131108.58054000002,-2253077.3546400005]
["2025-12-17T14:10:26.000000000",601.94,651.0,0.0,0.01,0.001,0.0,210,0,47.26,50.93,-1.0,0.0,0,0,0.0,537481.1000000001,0.0,-1991702.0817]
["2025-12-17T14:10:39.000000000",601.97,608.0,0.04,0.05,0.035,0.023,5251,118891,6.0,6.15,-0.965,0.023,5572,82061,24892.9,588159.8,-4444.344510000006,-2299589.208819999]
["2025-12-17T14:10:52.000000000",602.12,628.0,0.0,0.01,0.002,0.001,1009,295,24.28,27.8,-0.998,0.001,0,0,100.9,594171.6,607.53908,-2299106.1062399996]
["2025-12-17T14:11:05.000000000",602.07,589.0,12.97,13.14,1.0,0.0,6,85,0.01,0.02,-0.008,0.004,899,1482,359.6,594274.4,-2165.0437200000006,-2309521.25376]
["2025-12-17T14:11:18.000000000",602.02,570.0,30.21,33.56,1.0,0.0,21,71,0.0,0.01,-0.002,0.0,510,15,0.0,594274.4,0.0,-2309329.4553599986]
["2025-12-17T14:11:30.000000000",601.89,570.0,30.21,33.56,0.998,0.0,21,71,0.0,0.01,-0.002,0.0,510,15,0.0,545831.4000000001,0.0,-2023190.6384400004]
["2025-12-17T14:11:43.000000000",601.86,619.0,0.0,0.01,0.003,0.001,3748,21557,16.79,17.29,-0.997,0.001,432,60,418.00000000000006,579458.7000000001,1995.7677600000002,-2253827.8740600003]
["2025-12-17T14:11:43.000000000",601.86,622.0,0.0,0.01,0.002,0.001,3248,10960,18.55,20.86,-0.998,0.001,14,54,326.2,579458.7000000001,1946.4152400000003,-2253827.8740600003]
["2025-12-17T14:11:56.000000000",601.82,620.0,0.0,0.01,0.003,0.001,6893,15350,17.9,18.29,-0.997,0.001,1553,1374,844.6,578124.4,3213.7188,-2272627.5895599993]
["2025-12-17T14:12:09.000000000",601.78,730.0,0.0,0.01,0.001,0.0,0,3,126.26,129.78,-1.0,0.0,0,16,0.0,531829.7000000001,0.0,-1992104.22834]
["2025-12-17T14:12:22.000000000",601.81,613.0,0.01,0.02,0.009,0.005,10877,123225,11.09,11.28,-0.99,0.005,2317,13155,6597.0,586863.0000000001,25757.467999999997,-2302029.16856]
["2025-12-17T14:12:34.000000000",602.03,650.0,0.0,0.01,0.001,0.0,1571,9,46.46,49.74,-0.999,0.0,0,0,0.0,586863.0000000001,0.0,-2302870.7072800007]
["2025-12-17T14:12:48.000000000",601.98,607.0,0.06,0.07,0.052,0.035,2448,137718,5.01,5.14,-0.949,0.035,6206,84581,30289.0,593964.2000000001,-79178.42940000001,-2306110.7344799996]
["2025-12-17T14:13:00.000000000",601.74,643.0,0.0,0.01,0.001,0.0,678,1,40.41,42.47,-0.999,0.0,0,0,0.0,590409.6000000001,0.0,-2297818.8057599994]
["2025-12-17T14:13:14.000000000",601.83,550.0,50.31,53.64,0.999,0.0,359,139,0.0,0.01,-0.001,0.0,785,0,0.0,532482.6,0.0,-1994881.08636]
["2025-12-17T14:13:27.000000000",602.01,636.0,0.0,0.01,0.002,0.0,2523,20,32.41,35.63,-0.998,0.0,0,0,0.0,590071.6000000001,0.0,-2310084.5448600007]
["2025-12-17T14:13:40.000000000",602.06,565.0,35.74,38.61,0.999,0.0,2,66,0.0,0.01,-0.001,0.0,1146,201,0.0,548011.6000000001,0.0,-2034406.4965599994]
["2025-12-17T14:13:53.000000000",601.9,592.0,9.8,10.05,1.0,0.0,8,176,0.02,0.03,-0.015,0.008,2135,5912,1708.0000000000002,587371.4,-10280.452000000001,-2300550.8812]
["2025-12-17T14:14:06.000000000",602.04,530.0,70.32,73.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,587371.4,0.0,-2301085.9819200006]
["2025-12-17T14:14:06.000000000",602.04,710.0,0.0,0.01,0.001,0.0,0,0,106.31,109.85,-0.999,0.0,0,0,0.0,587371.4,0.0,-2301085.9819200006]
["2025-12-17T14:14:19.000000000",602.05,730.0,0.0,0.01,0.001,0.0,0,3,126.32,129.84,-0.999,0.0,0,16,0.0,596265.3,0.0,-2319251.326850001]
["2025-12-17T14:14:32.000000000",602.16,612.0,0.01,0.02,0.01,0.006,7557,125359,9.82,9.99,-1.0,0.0,3872,30521,4534.2,548776.5,27303.13872,-2022466.963919999]
["2025-12-17T14:14:59.000000000",602.05,545.0,55.4,58.46,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,688,0,0.0,596008.1000000001,0.0,-2311288.613550001]
["2025-12-17T14:14:59.000000000",602.05,605.0,0.18,0.19,0.138,0.083,849,229240,3.03,3.17,-0.858,0.084,6770,123470,63914.700000000004,596008.1000000001,-299949.13665000006,-2311288.613550001]
["2025-12-17T14:15:13.000000000",602.06,648.0,0.0,0.01,0.001,0.0,328,0,44.2,47.6,-1.0,0.0,0,0,0.0,545777.9,0.0,-2005771.9208999993]
["2025-12-17T14:15:26.000000000",602.1,598.0,4.18,4.3,0.911,0.05,39,857,0.12,0.13,-0.088,0.052,1602,19618,8525.4,596529.7000000001,-48983.2434,-2308070.2707000007]
["2025-12-17T14:15:38.000000000",602.08,635.0,0.0,0.01,0.002,0.0,1669,17,31.12,34.58,-0.998,0.0,0,0,0.0,596529.7000000001,0.0,-2307993.6033600005]
["2025-12-17T14:15:51.000000000",602.17,588.0,14.03,14.28,1.0,0.0,4,113,0.01,0.02,-0.008,0.004,3588,2281,1435.2,596570.2000000001,-8642.34384,-2314401.85612]
["2025-12-17T14:16:04.000000000",602.06,628.0,0.0,0.01,0.002,0.001,1009,295,24.04,27.56,-0.998,0.001,0,0,100.9,598111.6000000001,607.47854,-2316949.6422]
["2025-12-17T14:16:04.000000000",602.06,642.0,0.0,0.01,0.001,0.0,362,0,38.11,41.77,-0.999,0.0,0,0,0.0,598111.6000000001,0.0,-2316949.6422]
["2025-12-17T14:16:18.000000000",602.34,629.0,0.0,0.01,0.002,0.001,862,171,25.25,28.66,-0.998,0.001,1,1,86.3,605899.2999999999,518.61474,-2322186.343500001]
["2025-12-17T14:16:31.000000000",602.1,725.0,0.0,0.01,0.001,0.0,0,0,120.96,124.78,-0.999,0.0,0,0,0.0,598007.3,0.0,-2320804.6857000007]
["2025-12-17T14:16:57.000000000",602.05,525.0,75.22,79.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,544301.4,0.0,-1997420.0809]
["2025-12-17T14:16:57.000000000",602.05,690.0,0.0,0.01,0.001,0.0,390,0,86.05,89.78,-1.0,0.0,0,0,0.0,544301.4,0.0,-1997420.0809]
["2025-12-17T14:17:11.000000000",602.03,627.0,0.0,0.01,0.002,0.001,1022,272,23.78,26.5,-1.0,0.0,1,3,102.2,544301.4,615.27466,-1997353.7269399995]
["2025-12-17T14:17:24.000000000",602.0,655.0,0.0,0.01,0.001,0.0,1478,17,51.23,54.62,-0.999,0.0,0,0,0.0,591543.8000000002,0.0,-2294778.248]
["2025-12-17T14:17:37.000000000",602.02,597.0,5.05,5.24,0.934,0.031,22,315,0.08,0.09,-0.06,0.037,5333,17460,19800.3,592489.0000000001,-118380.61078,-2299323.8829599987]
["2025-12-17T14:17:50.000000000",601.93,685.0,0.0,0.01,0.001,0.0,57,0,81.0,84.76,-1.0,0.0,0,0,0.0,551359.1,0.0,-2058551.8436699999]
["2025-12-17T14:18:03.000000000",601.9,590.0,11.82,12.01,1.0,0.0,43,517,0.01,0.02,-0.009,0.005,3423,2910,1711.5000000000002,589064.5000000001,-10301.518500000002,-2306389.9131]
["2025-12-17T14:18:16.000000000",601.89,612.0,0.01,0.02,0.01,0.006,7557,125421,10.04,10.19,-1.0,0.0,3872,30524,4534.2,540182.3,27290.89638,-2017248.1784700002]
["2025-12-17T14:18:30.000000000",601.96,515.0,85.13,88.93,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,593353.2000000002,0.0,-2316903.1067199996]
["2025-12-17T14:18:42.000000000",601.95,620.0,0.0,0.01,0.003,0.001,6893,15361,17.79,18.25,-0.997,0.001,1553,1374,844.6,593353.2000000002,3214.4130000000005,-2316864.6174]
["2025-12-17T14:18:42.000000000",601.95,655.0,0.0,0.01,0.001,0.0,1478,17,51.27,54.58,-0.999,0.0,0,0,0.0,593353.2000000002,0.0,-2316864.6174]
["2025-12-17T14:18:54.000000000",601.87,621.0,0.0,0.01,0.003,0.001,2760,9016,18.34,19.25,-0.997,0.001,41,42,280.1,588038.8,1636.4845300000002,-2299127.751379999]
["2025-12-17T14:19:20.000000000",602.03,597.0,5.0,5.2,0.945,0.035,22,315,0.07,0.08,-0.055,0.035,5333,18151,18742.500000000004,548113.9999999999,-111908.34655000002,-2017566.28216]
["2025-12-17T14:19:20.000000000",602.03,602.0,1.04,1.05,0.513,0.155,142,62454,1.0,1.02,-0.486,0.155,3341,124399,53986.5,548113.9999999999,-298513.56535,-2017566.28216]
["2025-12-17T14:19:33.000000000",601.94,651.0,0.0,0.01,0.001,0.0,210,0,47.22,50.54,-1.0,0.0,0,0,0.0,539501.7,0.0,-2004422.2777799997]
["2025-12-17T14:19:47.000000000",601.92,637.0,0.0,0.01,0.002,0.0,2058,27,33.75,36.71,-0.998,0.0,0,3,0.0,585254.7000000001,0.0,-2289061.43136]
["2025-12-17T14:20:01.000000000",601.98,632.0,0.0,0.01,0.002,0.001,574,2,29.38,30.68,-0.998,0.001,0,0,57.400000000000006,586996.1,345.53652000000005,-2292983.3566199997]
["2025-12-17T14:20:14.000000000",601.96,591.0,10.9,11.11,1.0,0.0,14,179,0.01,0.02,-0.009,0.005,951,1580,475.5,586996.1,-2862.3198000000007,-2292907.17524]
["2025-12-17T14:20:27.000000000",601.99,625.0,0.0,0.01,0.002,0.001,3081,1350,21.46,24.38,-1.0,0.0,6,36,308.1,539757.7000000002,1854.7311900000002,-2003201.7896700006]
["2025-12-17T14:20:40.000000000",601.97,570.0,30.68,33.71,0.998,0.0,21,71,0.0,0.01,-0.002,0.0,510,15,0.0,541572.3,0.0,-2013141.1823500006]
["2025-12-17T14:20:53.000000000",601.73,622.0,0.0,0.01,0.002,0.001,3248,10961,19.01,20.32,-1.0,0.0,14,54,324.8,537045.6,1954.4190400000002,-2018210.8442199996]
["2025-12-17T14:20:53.000000000",601.73,710.0,0.0,0.01,0.001,0.0,0,0,106.28,109.89,-1.0,0.0,0,0,0.0,537045.6,0.0,-2018210.8442199996]
["2025-12-17T14:21:18.000000000",601.89,540.0,60.13,63.56,1.0,0.0,82,55,0.0,0.01,-0.001,0.0,680,50,0.0,584545.7000000001,0.0,-2302385.139509999]
["2025-12-17T14:21:18.000000000",601.89,675.0,0.0,0.01,0.001,0.0,40,0,71.44,74.84,-0.999,0.0,0,0,0.0,584545.7000000001,0.0,-2302385.139509999]
["2025-12-17T14:21:31.000000000",602.0,613.0,0.01,0.02,0.009,0.005,10877,123286,10.94,11.13,-0.991,0.005,2317,13161,6597.0,584545.7000000001,25765.600000000002,-2302805.918]
["2025-12-17T14:21:44.000000000",602.2,616.0,0.0,0.01,0.003,0.002,6746,48829,13.69,13.91,-1.0,0.0,731,540,1349.2,557480.8999999999,8124.882400000001,-2088277.2433999998]
["2025-12-17T14:21:57.000000000",602.0,594.0,7.9,8.2,1.0,0.0,24,332,0.02,0.03,-0.018,0.011,1239,5166,1362.8999999999999,604348.5,-8204.658,-2342921.994]
["2025-12-17T14:22:09.000000000",602.15,700.0,0.0,0.01,0.001,0.0,0,1,96.44,99.82,-0.999,0.0,0,0,0.0,601882.5,0.0,-2346675.4961499996]
["2025-12-17T14:22:21.000000000",602.15,587.0,15.03,15.31,0.993,0.003,29,44,0.01,0.02,-0.007,0.003,1101,630,339.0,563470.7,-1936.5143999999998,-2080293.97055]
["2025-12-17T14:22:34.000000000",602.03,624.0,0.0,0.01,0.002,0.001,2099,2046,21.64,23.27,-1.0,0.0,115,54,209.90000000000003,547758.8000000002,1263.6609700000001,-2032313.6090399988]
["2025-12-17T14:22:47.000000000",602.09,601.0,1.62,1.63,0.66,0.147,426,17590,0.55,0.56,-0.339,0.148,2312,90744,40479.8,547758.8000000002,-168316.66786,-2032516.1551199995]
["2025-12-17T14:23:00.000000000",602.23,617.0,0.0,0.01,0.003,0.002,4518,40680,14.72,15.42,-0.997,0.002,828,800,1069.2,598059.6000000001,4444.457399999999,-2333432.8784199995]
["2025-12-17T14:23:00.000000000",602.23,670.0,0.0,0.01,0.001,0.0,484,0,66.0,69.71,-0.999,0.0,0,0,0.0,598059.6000000001,0.0,-2333432.8784199995]
["2025-12-17T14:23:24.000000000",602.31,610.0,0.02,0.03,0.019,0.013,10011,162083,7.56,8.09,-1.0,0.0,9393,107013,13014.3,567964.3,78386.43032999999,-2091570.2621100002]
["2025-12-17T14:23:24.000000000",602.31,670.0,0.0,0.01,0.001,0.0,484,0,66.0,69.71,-1.0,0.0,0,0,0.0,567964.3,0.0,-2091570.2621100002]
["2025-12-17T14:23:50.000000000",602.3,586.0,14.36,18.01,0.993,0.003,3,25,0.01,0.02,-0.007,0.003,650,529,195.89999999999998,612318.3,-1169.0643,-2361086.4690999994]
["2025-12-17T14:23:50.000000000",602.3,648.0,0.0,0.01,0.001,0.0,328,0,44.0,47.65,-0.999,0.0,0,0,0.0,612318.3,0.0,-2361086.4690999994]
["2025-12-17T14:24:02.000000000",602.25,640.0,0.0,0.01,0.001,0.0,388,58,36.0,39.62,-0.999,0.0,0,0,0.0,612153.2999999999,0.0,-2361884.17575]
["2025-12-17T14:24:15.000000000",602.14,641.0,0.0,0.01,0.001,0.0,213,10,37.0,40.62,-1.0,0.0,0,0,0.0,557689.7,0.0,-2042182.4977399996]
["2025-12-17T14:24:27.000000000",602.18,586.0,14.39,18.01,0.993,0.003,3,25,0.01,0.02,-0.007,0.003,650,529,195.89999999999998,560507.2,-1168.8313799999999,-2072130.2846400004]
["2025-12-17T14:24:40.000000000",602.23,560.0,40.38,44.05,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,603955.5,0.0,-2352933.688049999]
["2025-12-17T14:24:52.000000000",602.13,555.0,45.38,49.0,1.0,0.0,1,94,0.0,0.01,-0.001,0.0,1227,245,0.0,603335.7,0.0,-2350050.1663500005]
["2025-12-17T14:25:05.000000000",602.17,642.0,0.0,0.01,0.001,0.0,362,0,38.0,41.7,-0.999,0.0,0,0,0.0,603335.7,0.0,-2350206.28215]
["2025-12-17T14:25:17.000000000",602.15,520.0,80.23,84.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,559575.7,0.0,-2058543.1082500003]
["2025-12-17T14:25:30.000000000",602.16,609.0,0.03,0.04,0.026,0.017,4812,104369,6.82,6.93,-0.953,0.003,7785,75724,10515.900000000001,552447.6999999998,35195.64984,-2038644.594479999]
["2025-12-17T14:25:30.000000000",602.16,720.0,0.0,0.01,0.001,0.0,0,0,116.0,119.77,-1.0,0.0,0,0,0.0,552447.6999999998,0.0,-2038644.594479999]
["2025-12-17T14:25:55.000000000",601.84,602.0,0.91,0.92,0.481,0.161,142,66566,1.06,1.07,-0.519,0.161,3341,131404,56076.3,538747.7000000001,-309971.0717600001,-2007044.3184799997]
["2025-12-17T14:25:55.000000000",601.84,636.0,0.0,0.01,0.002,0.0,2523,20,32.14,35.77,-1.0,0.0,0,0,0.0,538747.7000000001,0.0,-2007044.3184799997]
["2025-12-17T14:26:20.000000000",601.85,595.0,6.47,7.53,0.974,0.017,119,1822,0.03,0.04,-0.026,0.017,6835,12768,11821.800000000001,540682.9000000001,-68714.4182,-1997994.54675]
["2025-12-17T14:26:20.000000000",601.85,640.0,0.0,0.01,0.001,0.0,388,58,36.15,39.77,-1.0,0.0,0,0,0.0,540682.9000000001,0.0,-1997994.54675]
["2025-12-17T14:26:32.000000000",601.79,730.0,0.0,0.01,0.001,0.0,0,3,126.15,129.77,-1.0,0.0,0,16,0.0,534932.9000000001,0.0,-2021984.91229]
["2025-12-17T14:26:45.000000000",601.8,633.0,0.0,0.01,0.002,0.001,2501,25,29.19,32.77,-1.0,0.0,0,4,250.1,530079.4000000001,1505.1018,-2024408.2595999993]
["2025-12-17T14:26:58.000000000",601.83,621.0,0.0,0.01,0.003,0.001,2760,9017,17.22,19.5,-1.0,0.0,41,42,276.0,529815.2000000001,1661.0508000000002,-2008642.5311400003]
["2025-12-17T14:27:11.000000000",601.79,626.0,0.0,0.01,0.002,0.001,1136,232,22.18,25.95,-1.0,0.0,2,50,113.60000000000001,526614.7,683.63344,-2014763.4322900004]
["2025-12-17T14:27:23.000000000",601.82,515.0,84.98,88.94,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,526614.7,0.0,-2014863.87082]
["2025-12-17T14:27:23.000000000",601.82,700.0,0.0,0.01,0.001,0.0,0,1,96.06,99.91,-1.0,0.0,0,0,0.0,526614.7,0.0,-2014863.87082]
["2025-12-17T14:27:36.000000000",601.77,715.0,0.0,0.01,0.001,0.0,0,0,111.23,114.98,-0.999,0.0,0,0,0.0,578494.9,0.0,-2330336.8736699997]
["2025-12-17T14:28:02.000000000",601.95,606.0,0.08,0.09,0.071,0.049,726,177224,3.73,4.19,-0.929,0.049,4678,99169,26479.6,584756.8,-116566.41360000003,-2338640.7606000006]
["2025-12-17T14:28:02.000000000",601.95,680.0,0.0,0.01,0.001,0.0,102,0,76.23,79.88,-0.999,0.0,0,0,0.0,584756.8,0.0,-2338640.7606000006]
["2025-12-17T14:28:28.000000000",601.76,594.0,6.13,8.42,0.981,0.012,24,335,0.02,0.03,-0.019,0.012,1239,5167,1515.6000000000001,526943.1999999998,-8773.6608,-2018020.2127999996]
["2025-12-17T14:28:28.000000000",601.76,646.0,0.0,0.01,0.001,0.0,389,2,42.23,45.87,-1.0,0.0,0,0,0.0,526943.1999999998,0.0,-2018020.2127999996]
["2025-12-17T14:28:54.000000000",601.69,587.0,14.23,16.66,1.0,0.0,29,44,0.01,0.02,-0.007,0.003,1101,631,330.3,570205.7000000001,-1987.3820700000003,-2287577.84649]
["2025-12-17T14:28:54.000000000",601.69,600.0,2.06,2.11,0.746,0.126,425,15107,0.38,0.39,-0.254,0.127,5578,130883,76195.6,570205.7000000001,-394020.30664000014,-2287577.84649]
["2025-12-17T14:29:19.000000000",601.74,500.0,100.14,103.65,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,522918.4999999999,0.0,-1998074.6613000007]
["2025-12-17T14:29:19.000000000",601.74,625.0,0.0,0.01,0.002,0.001,3081,1350,21.35,24.93,-1.0,0.0,6,36,308.1,522918.4999999999,1853.9609400000002,-1998074.6613000007]
["2025-12-17T14:29:31.000000000",601.72,631.0,0.0,0.01,0.002,0.001,1758,320,27.35,30.87,-1.0,0.0,0,0,175.8,528738.8,1057.8237600000002,-2027649.5803199995]
["2025-12-17T14:29:45.000000000",601.77,618.0,0.0,0.01,0.003,0.002,7679,27929,15.88,17.56,-0.997,0.002,857,423,1707.1999999999998,575806.6,8210.54988,-2316000.90696]
["2025-12-17T14:29:57.000000000",601.76,585.0,15.0,18.66,1.0,0.0,2,81,0.01,0.02,-0.007,0.003,3416,6435,1024.8,575806.6,-6166.836479999999,-2315962.420479999]
["2025-12-17T14:30:10.000000000",601.9,599.0,3.06,3.12,0.85,0.086,50,2037,0.18,0.19,-0.149,0.087,1567,39434,14062.9,574836.2,-79468.25509999997,-2311515.0915999995]
["2025-12-17T14:30:10.000000000",601.9,675.0,0.0,0.01,0.001,0.0,40,0,71.23,75.02,-0.999,0.0,0,0,0.0,574836.2,0.0,-2311515.0915999995]
["2025-12-17T14:30:23.000000000",601.96,625.0,0.0,0.01,0.002,0.001,3081,1350,21.23,25.01,-0.998,0.001,6,36,308.7,581914.0,1851.027,-2331649.9228000003]
["2025-12-17T14:30:36.000000000",602.16,637.0,0.0,0.01,0.002,0.0,2058,27,33.22,36.79,-0.998,0.0,0,3,0.0,587977.9,0.0,-2341075.8415200002]
["2025-12-17T14:31:02.000000000",602.01,510.0,90.21,93.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,538714.1,0.0,-2033820.349829999]
["2025-12-17T14:31:02.000000000",602.01,630.0,0.0,0.01,0.002,0.001,2675,82,26.22,29.78,-1.0,0.0,2,6,267.5,538714.1,1610.37675,-2033820.349829999]
["2025-12-17T14:31:27.000000000",601.89,555.0,44.97,48.77,1.0,0.0,1,94,0.0,0.01,-0.001,0.0,1227,245,0.0,574098.6,0.0,-2299273.9700999986]
["2025-12-17T14:31:27.000000000",601.89,610.0,0.02,0.03,0.018,0.011,10011,163879,7.9,8.47,-0.982,0.012,9393,107046,22283.699999999997,574098.6,-1561.9045500000077,-2299273.9700999986]
["2025-12-17T14:31:40.000000000",601.85,695.0,0.0,0.01,0.001,0.0,41,0,91.23,94.87,-0.999,0.0,0,0,0.0,583096.8,0.0,-2336818.643099998]
["2025-12-17T14:31:40.000000000",601.85,715.0,0.0,0.01,0.001,0.0,0,0,111.23,114.98,-0.999,0.0,0,0,0.0,583096.8,0.0,-2336818.643099998]
["2025-12-17T14:31:53.000000000",601.72,700.0,0.0,0.01,0.001,0.0,0,1,96.23,100.01,-0.999,0.0,0,0,0.0,570848.9,0.0,-2295049.7362800003]
["2025-12-17T14:32:19.000000000",601.77,610.0,0.02,0.03,0.018,0.011,10011,163945,7.95,8.43,-0.982,0.011,9393,107047,21344.399999999998,571869.7000000001,4090.832460000001,-2301832.23231]
["2025-12-17T14:32:32.000000000",601.83,595.0,6.66,8.33,0.974,0.017,119,1845,0.03,0.04,-0.026,0.017,6835,12895,11821.800000000001,524672.9999999999,-68712.13476000002,-2007662.7519000003]
["2025-12-17T14:32:44.000000000",601.8,591.0,9.3,12.67,0.99,0.005,14,179,0.01,0.02,-0.01,0.005,951,1612,482.5,524672.9999999999,-2819.4329999999995,-2007562.6739999992]
["2025-12-17T14:32:44.000000000",601.8,649.0,0.0,0.01,0.001,0.0,243,4,45.25,48.86,-1.0,0.0,0,0,0.0,524672.9999999999,0.0,-2007562.6739999992]
["2025-12-17T14:33:11.000000000",601.85,580.0,20.29,23.13,1.0,0.0,18,38,0.0,0.01,-0.002,0.001,2505,12319,250.5,580863.5,-1507.6342500000003,-2332237.9627499976]
["2025-12-17T14:33:11.000000000",601.85,629.0,0.0,0.01,0.002,0.001,862,171,25.21,28.81,-0.998,0.001,1,1,86.3,580863.5,518.19285,-2332237.9627499976]
["2025-12-17T14:33:36.000000000",601.82,560.0,40.14,43.77,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,576043.2999999999,0.0,-2340202.9482600004]
["2025-12-17T14:33:36.000000000",601.82,622.0,0.0,0.01,0.002,0.001,3248,10971,18.21,21.81,-0.998,0.001,14,54,326.2,576043.2999999999,1946.2858800000006,-2340202.9482600004]
["2025-12-17T14:33:49.000000000",601.72,634.0,0.0,0.01,0.002,0.0,2514,1,30.26,34.01,-0.998,0.0,0,0,0.0,564862.3,0.0,-2314991.94052]
["2025-12-17T14:34:02.000000000",601.32,615.0,0.0,0.01,0.003,0.002,13188,124055,13.55,13.76,-0.997,0.002,2260,3604,3089.6,564862.3,13142.449920000003,-2313453.02412]
["2025-12-17T14:34:15.000000000",601.34,655.0,0.0,0.01,0.001,0.0,1478,17,51.74,55.0,-0.999,0.0,0,0,0.0,544891.7000000001,0.0,-2258081.61122]
["2025-12-17T14:34:27.000000000",601.44,530.0,70.0,73.26,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,493833.8,0.0,-1941753.8515200005]
["2025-12-17T14:34:27.000000000",601.44,660.0,0.0,0.01,0.001,0.0,575,4,56.74,59.95,-1.0,0.0,0,0,0.0,493833.8,0.0,-1941753.8515200005]
["2025-12-17T14:34:53.000000000",601.41,619.0,0.0,0.01,0.003,0.001,3748,21843,16.94,18.82,-0.997,0.001,432,95,418.00000000000006,552284.8999999999,1994.2755600000003,-2280499.208610002]
["2025-12-17T14:34:53.000000000",601.41,646.0,0.0,0.01,0.001,0.0,389,2,42.77,45.96,-0.999,0.0,0,0,0.0,552284.8999999999,0.0,-2280499.208610002]
["2025-12-17T14:35:19.000000000",601.43,575.0,25.26,27.66,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,961,918,96.1,551793.5999999999,-577.9742299999999,-2289696.935840001]
["2025-12-17T14:35:19.000000000",601.43,690.0,0.0,0.01,0.001,0.0,390,0,86.7,89.99,-0.999,0.0,0,0,0.0,551793.5999999999,0.0,-2289696.935840001]
["2025-12-17T14:35:44.000000000",601.42,540.0,60.5,63.28,0.999,0.0,82,55,0.0,0.01,-0.001,0.0,680,50,0.0,502556.29999999993,0.0,-1973020.25626]
["2025-12-17T14:35:44.000000000",601.42,630.0,0.0,0.01,0.002,0.001,2675,82,28.46,28.74,-1.0,0.0,2,6,267.5,502556.29999999993,1608.7984999999999,-1973020.25626]
["2025-12-17T14:36:09.000000000",601.43,505.0,95.0,98.31,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,498652.6999999999,0.0,-1957169.2959899995]
["2025-12-17T14:36:09.000000000",601.43,614.0,0.01,0.02,0.009,0.005,8478,107625,12.44,12.61,-1.0,0.0,1745,3361,4239.0,498652.6999999999,25494.617700000003,-1957169.2959899995]
["2025-12-17T14:36:22.000000000",601.56,644.0,0.0,0.01,0.001,0.0,355,1,40.85,43.89,-1.0,0.0,0,0,0.0,506005.89999999997,0.0,-1996554.1791599996]
["2025-12-17T14:36:35.000000000",601.56,607.0,0.03,0.04,0.031,0.024,2448,142293,5.4,5.51,-0.956,0.011,6206,84758,12701.8,506005.89999999997,-5723.241839999992,-1996554.1791599996]
["2025-12-17T14:36:48.000000000",601.49,615.0,0.0,0.01,0.003,0.002,13188,124263,13.41,13.57,-0.997,0.002,2260,3604,3089.6,557020.0,13146.165440000002,-2304960.2051600004]
["2025-12-17T14:37:01.000000000",601.56,600.0,1.93,1.95,0.728,0.137,425,18738,0.38,0.39,-0.271,0.136,5578,134017,81683.3,553780.4999999999,-421322.39748,-2289308.1656400007]
["2025-12-17T14:37:01.000000000",601.56,645.0,0.0,0.01,0.001,0.0,7337,3,41.88,44.81,-0.999,0.0,2,0,0.0,553780.4999999999,0.0,-2289308.1656400007]
["2025-12-17T14:37:14.000000000",601.67,670.0,0.0,0.01,0.001,0.0,484,0,66.57,69.96,-0.999,0.0,0,0,0.0,561544.9999999999,0.0,-2305102.46058]
["2025-12-17T14:37:27.000000000",601.64,638.0,0.0,0.01,0.001,0.0,242,0,35.66,37.62,-0.998,0.0,0,0,0.0,556385.5,0.0,-2295630.21844]
["2025-12-17T14:37:53.000000000",601.6,600.0,1.94,1.98,0.752,0.132,425,18780,0.36,0.37,-0.248,0.132,5578,134444,79239.6,511519.79999999993,-409205.9136000001,-2004627.4560000002]
["2025-12-17T14:37:53.000000000",601.6,631.0,0.0,0.01,0.002,0.001,1758,322,28.72,30.03,-1.0,0.0,0,0,175.8,511519.79999999993,1057.6128,-2004627.4560000002]
["2025-12-17T14:38:19.000000000",601.62,500.0,100.01,103.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,553715.7,0.0,-2286985.6339799995]
["2025-12-17T14:38:19.000000000",601.62,640.0,0.0,0.01,0.001,0.0,388,58,36.94,39.79,-0.999,0.0,0,0,0.0,553715.7,0.0,-2286985.6339799995]
["2025-12-17T14:38:32.000000000",601.83,700.0,0.0,0.01,0.001,0.0,0,1,96.53,99.98,-1.0,0.0,0,0,0.0,508688.5999999999,0.0,-2010842.8216200005]
["2025-12-17T14:38:45.000000000",601.88,594.0,7.77,8.02,0.982,0.012,24,340,0.02,0.03,-0.018,0.012,1239,5330,1515.6000000000001,515600.0,-8775.4104,-1993372.3907999988]
["2025-12-17T14:38:45.000000000",601.88,705.0,0.0,0.01,0.001,0.0,0,0,101.51,104.97,-1.0,0.0,0,0,0.0,515600.0,0.0,-1993372.3907999988]
["2025-12-17T14:39:10.000000000",601.92,599.0,3.04,3.11,0.877,0.08,50,3447,0.15,0.16,-0.123,0.08,1567,40053,12936.000000000002,516978.80000000005,-73049.0112,-1997981.9481600006]
["2025-12-17T14:39:23.000000000",601.98,625.0,0.0,0.01,0.002,0.001,3081,1350,21.63,24.73,-1.0,0.0,6,36,308.1,516978.80000000005,1854.7003800000002,-1998181.1090400014]
["2025-12-17T14:39:36.000000000",601.97,592.0,9.87,10.08,1.0,0.0,8,184,0.01,0.02,-0.01,0.006,2135,6241,1281.0,572717.0,-7711.235700000001,-2339372.20218]
["2025-12-17T14:39:50.000000000",602.08,555.0,45.15,47.94,1.0,0.0,1,94,0.0,0.01,-0.001,0.0,1227,245,0.0,582099.7000000001,0.0,-2359784.524960001]
["2025-12-17T14:40:03.000000000",602.11,525.0,75.19,78.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,581762.9,0.0,-2365487.2789300005]
["2025-12-17T14:40:03.000000000",602.11,630.0,0.0,0.01,0.002,0.001,2675,82,27.78,28.05,-0.998,0.001,2,6,267.7,581762.9,1609.4400300000007,-2365487.2789300005]
["2025-12-17T14:40:16.000000000",602.09,619.0,0.0,0.01,0.003,0.001,3748,21845,16.76,18.56,-0.997,0.001,432,95,418.00000000000006,583583.0,1996.5304400000002,-2359418.5122599998]
["2025-12-17T14:40:29.000000000",602.15,623.0,0.0,0.01,0.002,0.001,1697,5628,20.03,22.72,-0.998,0.001,12,45,170.9,584932.1000000001,1014.62275,-2364288.383649999]
["2025-12-17T14:40:43.000000000",602.07,715.0,0.0,0.01,0.001,0.0,0,0,111.34,114.67,-0.999,0.0,0,0,0.0,581523.7,0.0,-2338180.387830001]
["2025-12-17T14:40:55.000000000",601.98,604.0,0.22,0.23,0.19,0.12,248,181545,2.22,2.29,-0.81,0.12,4285,144303,54395.99999999999,581523.7,-291623.1912,-2337830.86662]
["2025-12-17T14:41:08.000000000",601.91,660.0,0.0,0.01,0.001,0.0,575,4,56.8,59.67,-1.0,0.0,0,0,0.0,525798.2999999999,0.0,-2031925.97227]
["2025-12-17T14:41:21.000000000",602.13,604.0,0.26,0.27,0.176,0.114,248,181918,2.1,2.16,-0.823,0.115,4285,144323,52104.700000000004,574005.0000000001,-279691.19139000005,-2343351.4701]
["2025-12-17T14:41:34.000000000",602.05,634.0,0.0,0.01,0.002,0.001,2514,1,31.29,32.6,-0.998,0.001,0,0,251.40000000000003,582246.3,1513.5537,-2358376.1481500007]
["2025-12-17T14:41:34.000000000",602.05,685.0,0.0,0.01,0.001,0.0,57,0,81.51,84.65,-0.999,0.0,0,0,0.0,582246.3,0.0,-2358376.1481500007]
["2025-12-17T14:41:47.000000000",602.03,635.0,0.0,0.01,0.002,0.0,1669,17,32.29,33.59,-0.998,0.0,0,0,0.0,580101.1000000001,0.0,-2363036.9834500016]
["2025-12-17T14:42:13.000000000",602.14,603.0,0.5,0.51,0.351,0.167,238,114404,1.35,1.36,-0.649,0.167,5413,154296,94371.7,588641.5,-520384.4415,-2383353.8174599996]
["2025-12-17T14:42:13.000000000",602.14,628.0,0.0,0.01,0.002,0.001,1009,295,25.19,26.51,-0.998,0.001,0,0,100.9,588641.5,607.55926,-2383353.8174599996]
["2025-12-17T14:42:26.000000000",602.16,720.0,0.0,0.01,0.001,0.0,0,0,116.36,119.65,-1.0,0.0,0,0,0.0,537308.6000000002,0.0,-2068124.5415999994]
["2025-12-17T14:42:38.000000000",602.33,643.0,0.0,0.01,0.001,0.0,678,1,39.76,42.64,-1.0,0.0,0,0,0.0,531827.0000000001,0.0,-2039095.456180001]
["2025-12-17T14:42:52.000000000",602.27,685.0,0.0,0.01,0.001,0.0,57,0,80.86,84.66,-0.999,0.0,0,0,0.0,592406.1000000001,0.0,-2392595.267830001]
["2025-12-17T14:43:04.000000000",602.27,597.0,5.12,5.35,0.953,0.01,22,381,0.03,0.04,-0.031,0.025,5333,21219,13354.500000000002,593378.7000000001,-80165.14835000002,-2394656.235770001]
["2025-12-17T14:43:17.000000000",602.2,651.0,0.0,0.01,0.001,0.0,210,0,47.13,50.66,-0.999,0.0,0,0,0.0,589340.6,0.0,-2372951.0340000005]
["2025-12-17T14:43:31.000000000",602.13,596.0,6.1,6.3,0.978,0.017,29,369,0.02,0.03,-0.022,0.017,1194,8689,2079.1,531460.0,-11925.184650000001,-2036474.7113399992]
["2025-12-17T14:43:43.000000000",602.08,628.0,0.0,0.01,0.002,0.001,1009,295,25.3,26.57,-1.0,0.0,0,0,100.9,531460.0,607.4987200000002,-2036305.6054400003]
["2025-12-17T14:43:56.000000000",602.1,589.0,13.01,13.2,1.0,0.0,6,95,0.01,0.02,-0.008,0.004,899,1575,359.6,581382.0,-2165.1516,-2358417.2706000013]
["2025-12-17T14:44:08.000000000",602.13,599.0,3.16,3.32,0.897,0.077,50,3449,0.11,0.12,-0.107,0.075,1567,40946,12137.499999999998,578787.1000000001,-68447.12775,-2343647.11593]
["2025-12-17T14:44:22.000000000",602.21,570.0,31.85,32.36,1.0,0.0,21,71,0.0,0.01,-0.002,0.0,510,15,0.0,591346.3999999999,0.0,-2387504.9041200005]
["2025-12-17T14:44:22.000000000",602.21,627.0,0.0,0.01,0.002,0.001,1022,272,23.1,26.63,-0.998,0.001,1,3,102.3,591346.3999999999,614.8564100000001,-2387504.9041200005]
["2025-12-17T14:44:35.000000000",602.2,622.0,0.0,0.01,0.002,0.001,3248,10972,18.4,21.61,-0.998,0.001,14,54,326.2,590218.3999999999,1947.5148000000004,-2393262.0356]
["2025-12-17T14:44:48.000000000",602.2,620.0,0.0,0.01,0.003,0.001,6893,15366,17.64,17.91,-0.997,0.001,1553,1383,844.6,592587.9999999999,3215.7480000000005,-2392060.0444]
["2025-12-17T14:45:15.000000000",602.21,580.0,20.52,23.73,1.0,0.0,18,38,0.0,0.01,-0.002,0.001,2505,12327,250.5,591128.7,-1508.5360500000002,-2394410.44619]
["2025-12-17T14:45:15.000000000",602.21,613.0,0.01,0.02,0.01,0.006,10877,123621,10.76,10.93,-0.99,0.006,2317,13177,7916.400000000001,591128.7,30929.5056,-2394410.44619]
["2025-12-17T14:45:28.000000000",602.38,650.0,0.0,0.01,0.001,0.0,1571,9,46.34,49.58,-0.999,0.0,0,0,0.0,594721.1,0.0,-2404941.3096200004]
["2025-12-17T14:45:41.000000000",602.36,607.0,0.03,0.04,0.035,0.03,2448,142827,4.58,4.74,-0.965,0.03,6206,84832,25962.0,601606.1,-67910.06640000001,-2412905.377080001]
["2025-12-17T14:45:54.000000000",602.16,643.0,0.0,0.01,0.001,0.0,678,1,39.54,42.52,-0.999,0.0,0,0,0.0,590531.8,0.0,-2391024.4113600003]
["2025-12-17T14:46:07.000000000",602.25,550.0,50.45,53.75,1.0,0.0,359,140,0.0,0.01,-0.001,0.0,785,0,0.0,593770.7999999999,0.0,-2398734.0465000006]
["2025-12-17T14:46:19.000000000",602.23,636.0,0.0,0.01,0.002,0.0,2523,20,33.15,34.4,-0.998,0.0,0,0,0.0,591381.4,0.0,-2391267.43424]
["2025-12-17T14:46:32.000000000",602.12,565.0,35.57,38.57,1.0,0.0,2,66,0.0,0.01,-0.001,0.0,1146,201,0.0,591381.4,0.0,-2390830.6585599994]
["2025-12-17T14:46:44.000000000",602.19,609.0,0.02,0.03,0.021,0.015,4812,105297,6.76,6.98,-0.979,0.015,7785,75768,18895.5,587314.4000000001,-26854.663050000003,-2376795.7547999998]
["2025-12-17T14:46:57.000000000",602.14,530.0,70.46,74.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,587062.7,0.0,-2373767.7486599996]
["2025-12-17T14:46:57.000000000",602.14,710.0,0.0,0.01,0.001,0.0,0,0,105.93,109.68,-0.999,0.0,0,0,0.0,587062.7,0.0,-2373767.7486599996]
["2025-12-17T14:47:10.000000000",602.1,730.0,0.0,0.01,0.001,0.0,0,3,125.93,129.68,-0.999,0.0,0,16,0.0,586580.3,0.0,-2378909.7441000007]
["2025-12-17T14:47:23.000000000",602.13,612.0,0.01,0.02,0.01,0.006,7557,126699,9.83,9.98,-0.99,0.006,3872,30569,6857.4,588210.6000000001,13313.094299999999,-2380630.5426600003]
["2025-12-17T14:47:36.000000000",602.08,603.0,0.47,0.48,0.336,0.168,238,117685,1.41,1.42,-0.665,0.167,5413,155973,94395.5,532937.4,-520189.29296000005,-2050228.1033600003]
["2025-12-17T14:47:48.000000000",602.14,605.0,0.11,0.12,0.104,0.078,849,238774,2.89,3.01,-0.894,0.075,6770,124495,57397.2,532937.4,-265861.66992,-2050432.41788]
["2025-12-17T14:48:01.000000000",602.22,648.0,0.0,0.01,0.001,0.0,328,0,45.06,47.49,-0.999,0.0,0,0,0.0,589016.5,0.0,-2384301.5951400013]
["2025-12-17T14:48:14.000000000",602.25,586.0,14.98,16.49,1.0,0.0,3,25,0.0,0.01,-0.003,0.001,650,557,65.0,598503.4,-391.46250000000003,-2416237.8405000004]
["2025-12-17T14:48:26.000000000",602.25,635.0,0.0,0.01,0.002,0.0,1669,17,32.11,33.44,-1.0,0.0,0,0,0.0,535943.7000000001,0.0,-2057195.0602500003]
["2025-12-17T14:48:39.000000000",602.25,588.0,14.16,14.33,1.0,0.0,4,114,0.01,0.02,-0.008,0.004,3588,2413,1435.2,592693.5,-8643.492,-2398963.5037500006]
["2025-12-17T14:48:52.000000000",602.12,628.0,0.0,0.01,0.002,0.001,1009,295,25.21,26.5,-0.998,0.001,0,0,100.9,590548.6000000001,607.53908,-2392950.1209600004]
["2025-12-17T14:48:52.000000000",602.12,642.0,0.0,0.01,0.001,0.0,362,20,38.32,41.41,-0.999,0.0,0,0,0.0,590548.6000000001,0.0,-2392950.1209600004]
["2025-12-17T14:49:17.000000000",601.98,609.0,0.02,0.03,0.02,0.015,4812,105333,6.92,7.13,-0.98,0.015,7785,75768,18895.5,584489.4,-26845.2981,-2378037.7127999994]
["2025-12-17T14:49:17.000000000",601.98,725.0,0.0,0.01,0.001,0.0,0,0,121.09,124.58,-0.999,0.0,0,0,0.0,584489.4,0.0,-2378037.7127999994]
["2025-12-17T14:49:43.000000000",602.02,525.0,75.35,78.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,588396.9,0.0,-2389516.7132999995]
["2025-12-17T14:49:43.000000000",602.02,690.0,0.0,0.01,0.001,0.0,390,0,86.11,89.65,-0.999,0.0,0,0,0.0,588396.9,0.0,-2389516.7132999995]
["2025-12-17T14:49:56.000000000",602.13,627.0,0.0,0.01,0.002,0.001,1022,272,23.34,26.37,-0.998,0.001,1,3,102.3,583624.0,614.7747300000001,-2378698.9096199996]
["2025-12-17T14:50:09.000000000",602.15,640.0,0.0,0.01,0.001,0.0,388,68,36.59,39.38,-0.999,0.0,0,0,0.0,592366.7000000001,0.0,-2404804.6485499996]
["2025-12-17T14:50:22.000000000",602.09,597.0,4.95,5.28,0.953,0.011,22,398,0.03,0.04,-0.032,0.026,5333,21296,13889.999999999998,592366.7000000001,-83338.88944000001,-2404565.0267299996]
["2025-12-17T14:50:22.000000000",602.09,730.0,0.0,0.01,0.001,0.0,0,3,126.12,129.6,-0.999,0.0,0,16,0.0,592366.7000000001,0.0,-2404565.0267299996]
["2025-12-17T14:50:48.000000000",602.03,550.0,51.57,53.62,0.999,0.0,359,495,0.0,0.01,-0.001,0.0,785,0,0.0,531722.0000000001,0.0,-2052282.944139999]
["2025-12-17T14:51:02.000000000",602.07,612.0,0.01,0.02,0.01,0.007,7557,126714,9.77,9.96,-0.99,0.007,3872,30576,8000.3,596376.5,15530.395650000002,-2414502.393450001]
["2025-12-17T14:51:15.000000000",602.11,515.0,85.38,88.87,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,593346.2,0.0,-2408444.8168800008]
["2025-12-17T14:51:27.000000000",602.07,620.0,0.0,0.01,0.003,0.001,6893,15367,17.67,18.08,-0.997,0.001,1553,1383,844.6,589428.8,3215.0538,-2402408.613360001]
["2025-12-17T14:51:27.000000000",602.07,655.0,0.0,0.01,0.001,0.0,1478,17,51.67,54.42,-0.999,0.0,0,0,0.0,589428.8,0.0,-2402408.613360001]
["2025-12-17T14:51:54.000000000",601.98,601.0,1.42,1.44,0.685,0.166,426,27963,0.44,0.45,-0.315,0.166,2312,114816,45450.8,587529.8,-188465.49048,-2395483.093199999]
["2025-12-17T14:52:07.000000000",601.98,597.0,4.94,5.32,0.967,0.027,22,398,0.03,0.04,-0.033,0.027,5333,21313,14458.499999999998,527901.7000000001,-86322.12606,-2052539.3010600011]
["2025-12-17T14:52:07.000000000",601.98,602.0,0.83,0.84,0.49,0.191,142,88424,0.83,0.84,-0.51,0.191,3341,146572,66525.29999999999,527901.7000000001,-367815.19782000006,-2052539.3010600011]
["2025-12-17T14:52:20.000000000",602.01,651.0,0.0,0.01,0.001,0.0,210,0,47.38,50.4,-0.999,0.0,0,0,0.0,581875.2000000001,0.0,-2383415.3829600015]
["2025-12-17T14:52:34.000000000",602.15,637.0,0.0,0.01,0.002,0.0,2058,28,33.65,36.24,-1.0,0.0,0,3,0.0,534054.6000000001,0.0,-2055999.0245000005]
["2025-12-17T14:52:48.000000000",602.23,632.0,0.0,0.01,0.002,0.001,574,12,29.11,30.4,-0.998,0.001,0,0,57.400000000000006,601990.2999999999,345.68002000000007,-2434319.0502499994]
["2025-12-17T14:53:01.000000000",602.26,591.0,11.13,11.3,1.0,0.0,14,181,0.01,0.02,-0.009,0.005,951,1633,475.5,596078.1,-2863.7463000000002,-2421949.4431000003]
["2025-12-17T14:53:14.000000000",602.31,625.0,0.0,0.01,0.002,0.001,3081,1350,21.82,24.19,-1.0,0.0,6,36,308.1,574045.5000000001,1855.71711,-2266997.8680900005]
["2025-12-17T14:53:27.000000000",602.39,510.0,90.43,93.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1702284.0000000002,0.0,-9037041.527419996]
["2025-12-17T14:53:40.000000000",602.49,622.0,0.0,0.01,0.002,0.001,3248,10972,18.73,20.13,-1.0,0.0,14,54,324.8,1702284.0000000002,1956.8875200000002,-9038541.725219999]
["2025-12-17T14:53:40.000000000",602.49,710.0,0.0,0.01,0.001,0.0,0,0,106.2,109.51,-1.0,0.0,0,0,0.0,1702284.0000000002,0.0,-9038541.725219999]
["2025-12-17T14:54:06.000000000",602.59,540.0,60.67,63.78,1.0,0.0,82,55,0.0,0.01,-0.001,0.0,680,50,0.0,609545.9,0.0,-2445804.946390001]
["2025-12-17T14:54:06.000000000",602.59,675.0,0.0,0.01,0.001,0.0,40,0,70.99,74.33,-0.999,0.0,0,0,0.0,609545.9,0.0,-2445804.946390001]
["2025-12-17T14:54:31.000000000",602.5,593.0,9.39,9.58,1.0,0.0,5,192,0.01,0.02,-0.01,0.007,1168,3422,817.6,578184.9,-4926.04,-2378659.7575000003]
["2025-12-17T14:54:31.000000000",602.5,617.0,0.0,0.01,0.003,0.002,4518,40795,14.34,14.98,-0.997,0.002,828,803,1069.2,578184.9,4446.45,-2378659.7575000003]
["2025-12-17T14:54:45.000000000",602.53,595.0,7.44,7.67,1.0,0.0,119,2056,0.01,0.02,-0.013,0.01,6835,13807,6835.000000000001,610280.7000000001,-41182.925500000005,-2469017.9100300004]
["2025-12-17T14:54:58.000000000",602.56,588.0,14.47,14.69,1.0,0.0,4,115,0.0,0.01,-0.003,0.002,3588,2488,717.6,610280.7000000001,-4323.97056,-2469140.8425599993]
["2025-12-17T14:55:11.000000000",602.76,588.0,14.66,14.85,1.0,0.0,4,115,0.0,0.01,-0.003,0.002,3588,2488,717.6,610544.5000000001,-4325.40576,-2470190.64708]
["2025-12-17T14:55:24.000000000",602.66,625.0,0.0,0.01,0.002,0.001,3081,1350,21.98,22.68,-0.998,0.001,6,36,308.7,617309.1000000002,1853.1795,-2473958.4729000013]
["2025-12-17T14:55:37.000000000",602.72,602.0,1.22,1.23,0.643,0.179,142,92440,0.5,0.51,-0.357,0.18,3341,148653,62679.8,3114621.5000000005,-347143.81664,-17560552.779040005]
["2025-12-17T14:55:50.000000000",602.73,618.0,0.0,0.01,0.003,0.002,7679,28472,15.19,15.97,-0.997,0.002,857,434,1707.1999999999998,611785.7,8223.64812,-2490230.2270500017]
["2025-12-17T14:56:04.000000000",602.53,525.0,75.72,78.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,609874.1,0.0,-2478516.19295]
["2025-12-17T14:56:17.000000000",602.75,611.0,0.01,0.02,0.012,0.008,7351,138328,8.23,8.4,-0.988,0.008,5896,70090,10597.6,611430.2999999999,7016.01,-2489957.2362500005]
["2025-12-17T14:56:17.000000000",602.75,675.0,0.0,0.01,0.001,0.0,40,0,71.03,74.28,-0.999,0.0,0,0,0.0,611430.2999999999,0.0,-2489957.2362500005]
["2025-12-17T14:56:45.000000000",602.74,587.0,15.58,15.89,0.997,0.002,29,59,0.0,0.01,-0.003,0.002,1101,1927,225.99999999999997,562297.2,-1292.27456,-2184481.6504800003]
["2025-12-17T14:56:45.000000000",602.74,649.0,0.0,0.01,0.001,0.0,243,4,45.46,48.26,-1.0,0.0,0,0,0.0,562297.2,0.0,-2184481.6504800003]
["2025-12-17T14:56:58.000000000",602.62,685.0,0.0,0.01,0.001,0.0,57,0,81.28,84.26,-0.999,0.0,0,0,0.0,613798.5000000001,0.0,-2511150.6841000007]
["2025-12-17T14:57:11.000000000",602.59,642.0,0.0,0.01,0.001,0.0,362,20,38.57,41.17,-0.999,0.0,0,0,0.0,603948.0,0.0,-2486436.9875000007]
["2025-12-17T14:57:24.000000000",602.57,587.0,15.47,15.87,1.0,0.0,29,59,0.0,0.01,-0.003,0.002,1101,1927,220.2,604030.6000000001,-1326.85914,-2491898.1065000016]
["2025-12-17T14:57:37.000000000",602.46,598.0,4.48,4.65,0.958,0.019,39,888,0.03,0.04,-0.035,0.031,1602,22534,5040.3,598264.5,-29472.945660000005,-2463681.24774]
["2025-12-17T14:57:50.000000000",602.53,560.0,42.36,43.28,0.999,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,552092.8000000003,0.0,-2171724.1852600006]
["2025-12-17T14:58:03.000000000",602.47,643.0,0.0,0.01,0.001,0.0,678,1,39.44,42.14,-1.0,0.0,0,0,0.0,546069.7000000002,0.0,-2146908.472170001]
["2025-12-17T14:58:17.000000000",602.52,525.0,75.76,78.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,546069.7000000002,0.0,-2147086.64772]
["2025-12-17T14:58:30.000000000",602.61,610.0,0.01,0.02,0.013,0.01,10011,165509,7.41,7.54,-1.0,0.0,9393,107442,10011.0,2096514.4,60327.2871,-11477489.637779998]
["2025-12-17T14:58:42.000000000",602.57,575.0,27.43,27.7,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,961,918,96.2,551579.6000000001,-578.4672,-2160825.661120001]
["2025-12-17T14:58:55.000000000",602.61,603.0,0.62,0.63,0.414,0.196,238,126158,0.98,1.0,-0.588,0.194,5413,161834,109677.0,552527.5000000001,-604703.4671400001,-2172889.3301699995]
["2025-12-17T14:58:55.000000000",602.61,637.0,0.0,0.01,0.002,0.0,2058,28,34.25,34.51,-1.0,0.0,0,3,0.0,552527.5000000001,0.0,-2172889.3301699995]
["2025-12-17T14:59:21.000000000",602.66,580.0,20.98,23.28,1.0,0.0,18,38,0.0,0.01,-0.002,0.001,2505,12327,250.5,610284.5,-1509.6633,-2512567.2831400004]
["2025-12-17T14:59:21.000000000",602.66,641.0,0.0,0.01,0.001,0.0,213,13,37.63,40.12,-0.999,0.0,0,0,0.0,610284.5,0.0,-2512567.2831400004]
["2025-12-17T14:59:48.000000000",602.54,500.0,100.8,103.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,606734.2999999999,0.0,-2494654.78674]
["2025-12-17T14:59:48.000000000",602.54,634.0,0.0,0.01,0.002,0.0,2514,11,30.79,32.1,-0.998,0.001,0,0,0.0,606734.2999999999,0.0,-2494654.78674]
["2025-12-17T15:00:01.000000000",602.62,622.0,0.0,0.01,0.002,0.001,3248,10972,19.23,19.56,-0.998,0.001,14,54,326.2,606124.9,1948.8730800000003,-2502166.8251400003]
["2025-12-17T15:00:14.000000000",602.71,615.0,0.0,0.01,0.004,0.002,13188,124444,12.2,12.39,-1.0,0.0,2260,3661,2637.6,562708.1000000001,15897.07896,-2204688.46889]
["2025-12-17T15:00:27.000000000",602.69,520.0,80.8,83.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,617137.1,0.0,-2539732.6465500006]
["2025-12-17T15:00:27.000000000",602.69,705.0,0.0,0.01,0.001,0.0,0,0,101.34,104.2,-0.999,0.0,0,0,0.0,617137.1,0.0,-2539732.6465500006]
["2025-12-17T15:00:39.000000000",602.53,720.0,0.0,0.01,0.001,0.0,0,0,116.36,119.18,-1.0,0.0,0,0,0.0,559401.0,0.0,-2201744.6399800004]
["2025-12-17T15:01:04.000000000",602.46,607.0,0.03,0.04,0.036,0.032,2448,143231,4.53,4.74,-0.964,0.032,6206,84883,27692.8,605350.0,-72449.42976000001,-2497949.7750000004]
["2025-12-17T15:01:04.000000000",602.46,646.0,0.0,0.01,0.001,0.0,389,2,42.58,45.18,-0.999,0.0,0,0,0.0,605350.0,0.0,-2497949.7750000004]
["2025-12-17T15:01:30.000000000",602.52,595.0,7.39,7.63,1.0,0.0,119,2208,0.01,0.02,-0.013,0.01,6835,14580,6835.000000000001,615682.1,-41182.242000000006,-2411529.060600002]
["2025-12-17T15:01:30.000000000",602.52,647.0,0.0,0.01,0.001,0.0,167,0,43.69,46.18,-0.999,0.0,0,0,0.0,615682.1,0.0,-2411529.060600002]
["2025-12-17T15:01:55.000000000",602.37,540.0,60.84,63.62,1.0,0.0,82,55,0.0,0.01,-0.001,0.0,680,50,0.0,601322.3,0.0,-2487906.766890002]
["2025-12-17T15:01:55.000000000",602.37,601.0,1.65,1.68,0.753,0.157,426,30260,0.29,0.3,-0.247,0.157,2312,120681,42986.6,601322.3,-178362.96174,-2487906.766890002]
["2025-12-17T15:02:20.000000000",602.37,505.0,95.84,98.85,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,590865.1,0.0,-2474649.807930001]
["2025-12-17T15:02:20.000000000",602.37,626.0,0.0,0.01,0.002,0.001,1136,232,23.53,23.82,-0.998,0.001,2,50,113.80000000000001,590865.1,683.08758,-2474649.807930001]
["2025-12-17T15:02:33.000000000",602.27,632.0,0.0,0.01,0.002,0.001,574,12,29.06,30.38,-0.998,0.001,0,0,57.400000000000006,597862.2,345.70298,-2493142.437520001]
["2025-12-17T15:02:46.000000000",602.37,607.0,0.03,0.04,0.034,0.029,2448,143277,4.55,4.77,-0.955,0.016,6206,84890,17028.800000000003,541988.3,-17049.48048,-2185339.9301100015]
["2025-12-17T15:02:58.000000000",602.31,586.0,16.23,16.48,1.0,0.0,3,25,0.0,0.01,-0.003,0.001,650,558,65.0,594990.6999999998,-391.50149999999996,-2502178.2399300006]
["2025-12-17T15:03:10.000000000",602.1,600.0,2.22,2.29,0.846,0.116,425,21867,0.16,0.17,-0.154,0.115,5578,143082,69077.0,531402.0,-356545.55700000003,-2135351.2626000005]
["2025-12-17T15:03:10.000000000",602.1,680.0,0.0,0.01,0.001,0.0,102,0,76.17,79.14,-1.0,0.0,0,0,0.0,531402.0,0.0,-2135351.2626000005]
["2025-12-17T15:03:23.000000000",602.17,626.0,0.0,0.01,0.002,0.001,1136,232,23.67,23.98,-1.0,0.0,2,50,113.60000000000001,531402.0,684.0651200000001,-2135599.518019998]
["2025-12-17T15:03:36.000000000",602.21,638.0,0.0,0.01,0.002,0.0,242,0,34.8,36.88,-1.0,0.0,0,0,0.0,538358.8,0.0,-2172272.64128]
["2025-12-17T15:04:00.000000000",602.27,515.0,85.88,88.79,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,590711.0999999997,0.0,-2491430.1839100006]
["2025-12-17T15:04:00.000000000",602.27,631.0,0.0,0.01,0.002,0.001,1758,322,28.07,29.36,-0.998,0.001,0,0,175.8,590711.0999999997,1058.7906600000001,-2491430.1839100006]
["2025-12-17T15:04:25.000000000",602.17,500.0,100.88,103.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,587170.5999999999,0.0,-2467059.1771600004]
["2025-12-17T15:04:25.000000000",602.17,611.0,0.01,0.02,0.011,0.008,7351,138617,8.69,8.97,-0.989,0.008,5896,70111,10597.6,587170.5999999999,7009.2588000000005,-2467059.1771600004]
["2025-12-17T15:04:38.000000000",602.14,700.0,0.0,0.01,0.001,0.0,0,1,96.44,99.1,-0.999,0.0,0,0,0.0,587170.5999999999,0.0,-2466936.268719999]
["2025-12-17T15:04:38.000000000",602.14,720.0,0.0,0.01,0.001,0.0,0,0,116.44,119.1,-0.999,0.0,0,0,0.0,587170.5999999999,0.0,-2466936.268719999]
["2025-12-17T15:04:50.000000000",601.98,705.0,0.0,0.01,0.001,0.0,0,0,101.17,104.43,-0.999,0.0,0,0,0.0,588049.0999999997,0.0,-2477184.42078]
["2025-12-17T15:05:16.000000000",602.09,599.0,3.04,3.22,0.922,0.064,50,3696,0.07,0.08,-0.078,0.068,1567,43044,10975.600000000002,578295.8999999999,-62229.61404,-2448461.0002699997]
["2025-12-17T15:05:29.000000000",602.08,596.0,5.97,6.27,1.0,0.0,29,382,0.01,0.02,-0.015,0.013,1194,8900,1552.1999999999998,585075.0,-9345.48576,-2463771.568]
["2025-12-17T15:05:41.000000000",602.18,592.0,10.05,10.3,1.0,0.0,8,190,0.01,0.02,-0.01,0.006,2135,6251,1281.0,585075.0,-7713.9258,-2464180.7780000004]
["2025-12-17T15:05:41.000000000",602.18,730.0,0.0,0.01,0.001,0.0,0,3,126.2,129.76,-0.999,0.0,0,16,0.0,585075.0,0.0,-2464180.7780000004]
["2025-12-17T15:06:07.000000000",602.0,585.0,16.96,17.19,0.997,0.001,2,82,0.0,0.01,-0.003,0.001,3416,7056,341.79999999999995,521957.1,-2055.228,-2117907.6380000003]
["2025-12-17T15:06:07.000000000",602.0,630.0,0.0,0.01,0.002,0.001,2675,97,27.83,28.16,-1.0,0.0,2,6,267.5,521957.1,1610.3500000000001,-2117907.6380000003]
["2025-12-17T15:06:32.000000000",602.15,565.0,36.84,37.88,1.0,0.0,2,66,0.0,0.01,-0.001,0.0,1146,201,0.0,576615.4999999999,0.0,-2460212.0829499997]
["2025-12-17T15:06:32.000000000",602.15,623.0,0.0,0.01,0.002,0.001,1697,5662,20.73,21.01,-0.998,0.001,12,45,170.9,576615.4999999999,1014.62275,-2460212.0829499997]
["2025-12-17T15:06:45.000000000",602.21,655.0,0.0,0.01,0.001,0.0,1478,17,51.84,54.03,-1.0,0.0,0,0,0.0,528030.4,0.0,-2148379.3573199995]
["2025-12-17T15:06:57.000000000",602.03,616.0,0.0,0.01,0.003,0.002,6746,49204,13.82,14.1,-1.0,0.0,731,579,1349.2,528030.4,8122.588760000001,-2147737.20876]
["2025-12-17T15:06:57.000000000",602.03,700.0,0.0,0.01,0.001,0.0,0,1,96.49,99.32,-1.0,0.0,0,0,0.0,528030.4,0.0,-2147737.20876]
["2025-12-17T15:07:22.000000000",601.96,535.0,65.35,68.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,676,0,0.0,562798.6,0.0,-2431019.07176]
["2025-12-17T15:07:22.000000000",601.96,665.0,0.0,0.01,0.001,0.0,275,0,61.23,64.42,-0.999,0.0,0,0,0.0,562798.6,0.0,-2431019.07176]
["2025-12-17T15:07:35.000000000",601.98,646.0,0.0,0.01,0.001,0.0,389,2,42.75,45.01,-0.999,0.0,0,0,0.0,563110.7,0.0,-2431804.7604599996]
["2025-12-17T15:07:47.000000000",602.0,647.0,0.0,0.01,0.001,0.0,167,0,43.86,46.01,-1.0,0.0,0,0,0.0,514335.39999999997,0.0,-2130686.292]
["2025-12-17T15:08:14.000000000",601.89,580.0,21.71,22.01,1.0,0.0,18,38,0.0,0.01,-0.002,0.001,2505,12327,250.5,555099.1,-1507.7344500000002,-2397580.0619099997]
["2025-12-17T15:08:26.000000000",602.07,545.0,56.15,58.32,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,688,0,0.0,559975.7999999999,0.0,-2413758.837000001]
["2025-12-17T15:08:38.000000000",602.04,545.0,56.18,58.29,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,688,0,0.0,570757.6999999998,0.0,-2456349.0877199997]
["2025-12-17T15:08:38.000000000",602.04,631.0,0.0,0.01,0.002,0.001,1758,322,28.32,29.62,-0.998,0.001,0,0,175.8,570757.6999999998,1058.38632,-2456349.0877199997]
["2025-12-17T15:09:06.000000000",601.9,510.0,90.29,93.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,558476.5,0.0,-2408933.2085000006]
["2025-12-17T15:09:06.000000000",601.9,615.0,0.0,0.01,0.003,0.002,13188,124461,12.99,13.2,-0.997,0.002,2260,3864,3089.6,558476.5,13155.126400000001,-2408933.2085000006]
["2025-12-17T15:09:19.000000000",601.86,515.0,85.34,88.65,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,506235.69999999995,0.0,-2085565.8738600009]
["2025-12-17T15:09:33.000000000",601.83,608.0,0.01,0.02,0.015,0.013,5251,121859,6.04,6.21,-0.985,0.013,5572,83004,14069.899999999998,555613.2,-2511.436590000001,-2398810.1238000016]
["2025-12-17T15:09:46.000000000",601.9,616.0,0.0,0.01,0.003,0.002,6746,49219,14.01,14.24,-0.997,0.002,731,579,1495.4,555613.2,7240.857,-2399089.134]
["2025-12-17T15:09:59.000000000",601.93,601.0,1.31,1.33,0.683,0.186,426,31817,0.39,0.4,-0.317,0.186,2312,125215,50926.799999999996,507413.99999999994,-211154.63627999998,-2091984.8416600006]
["2025-12-17T15:09:59.000000000",601.93,646.0,0.0,0.01,0.001,0.0,389,2,42.82,44.92,-1.0,0.0,0,0,0.0,507413.99999999994,0.0,-2091984.8416600006]
["2025-12-17T15:10:12.000000000",602.02,675.0,0.0,0.01,0.001,0.0,40,0,71.29,74.63,-0.999,0.0,0,0,0.0,564563.2,0.0,-2443460.715399999]
["2025-12-17T15:10:24.000000000",602.03,639.0,0.0,0.01,0.001,0.0,394,30,35.99,37.76,-0.999,0.0,0,0,0.0,563559.2,0.0,-2437517.1249000006]
["2025-12-17T15:10:38.000000000",602.02,610.0,0.01,0.02,0.012,0.009,10011,166414,7.9,8.11,-0.988,0.009,9393,107521,17463.6,561747.1,3348.435239999999,-2421054.1330199996]
["2025-12-17T15:10:50.000000000",602.07,620.0,0.0,0.01,0.003,0.001,6893,15392,17.73,18.05,-0.997,0.001,1553,1387,844.6,570501.8999999999,3215.0538,-2458970.0795100005]
["2025-12-17T15:11:16.000000000",601.93,505.0,95.41,98.61,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,564347.3999999999,0.0,-2441180.0848400006]
["2025-12-17T15:11:16.000000000",601.93,641.0,0.0,0.01,0.001,0.0,213,13,38.02,39.72,-0.999,0.0,0,0,0.0,564347.3999999999,0.0,-2441180.0848400006]
["2025-12-17T15:11:28.000000000",601.85,705.0,0.0,0.01,0.001,0.0,0,0,101.32,104.65,-1.0,0.0,0,0,0.0,512312.6,0.0,-2118936.9061000003]
["2025-12-17T15:11:41.000000000",601.88,595.0,6.73,7.0,1.0,0.0,119,2208,0.01,0.02,-0.013,0.011,6835,14593,7518.5,563906.1999999998,-45252.3478,-2442119.67368]
["2025-12-17T15:11:54.000000000",601.85,643.0,0.0,0.01,0.001,0.0,678,3,39.87,41.82,-0.999,0.0,0,0,0.0,558482.4999999999,0.0,-2411260.8677499993]
["2025-12-17T15:12:07.000000000",601.88,600.0,2.01,2.11,0.838,0.128,425,22432,0.16,0.17,-0.162,0.128,5578,143845,76838.4,510042.3,-396990.41792000004,-2104590.7866000016]
["2025-12-17T15:12:20.000000000",601.87,626.0,0.0,0.01,0.002,0.001,1136,232,23.98,24.32,-1.0,0.0,2,50,113.60000000000001,509678.8999999999,683.72432,-2108629.27581]
["2025-12-17T15:12:33.000000000",601.92,565.0,36.68,37.68,0.999,0.0,2,66,0.0,0.01,-0.001,0.0,1146,201,0.0,507949.0,0.0,-2098636.2144000004]
["2025-12-17T15:12:46.000000000",601.99,560.0,41.7,42.9,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,567124.8,0.0,-2452891.3296200004]
["2025-12-17T15:12:59.000000000",602.08,530.0,70.45,73.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,570474.0999999999,0.0,-2471392.094560001]
["2025-12-17T15:12:59.000000000",602.08,631.0,0.0,0.01,0.002,0.001,1758,322,28.28,29.58,-0.998,0.001,0,0,175.8,570474.0999999999,1058.45664,-2471392.094560001]
["2025-12-17T15:13:12.000000000",602.04,620.0,0.0,0.01,0.003,0.001,6893,15392,17.78,18.12,-0.997,0.001,1553,1387,844.6,571179.7999999998,3214.8936,-2474644.48128]
["2025-12-17T15:13:25.000000000",602.15,612.0,0.0,0.01,0.004,0.003,7557,127074,9.82,9.94,-0.996,0.003,3872,31002,3428.7,574802.2,6656.76825,-2485572.8345]
["2025-12-17T15:13:38.000000000",602.06,720.0,0.0,0.01,0.001,0.0,0,0,116.38,119.53,-0.999,0.0,0,0,0.0,575706.0,0.0,-2499611.033839999]
["2025-12-17T15:13:50.000000000",601.98,605.0,0.05,0.06,0.065,0.065,849,248127,3.04,3.12,-0.935,0.065,6770,125015,49523.5,575706.0,-231681.0327,-2499278.892719999]
["2025-12-17T15:14:03.000000000",602.01,665.0,0.0,0.01,0.001,0.0,275,0,61.4,64.24,-1.0,0.0,0,0,0.0,524556.3,0.0,-2188990.8353700005]
["2025-12-17T15:14:16.000000000",602.07,605.0,0.05,0.06,0.064,0.064,849,248181,2.93,3.04,-0.936,0.064,6770,125048,48761.600000000006,571768.7999999999,-228150.81408000004,-2482046.820540001]
["2025-12-17T15:14:28.000000000",602.19,635.0,0.0,0.01,0.002,0.0,1669,17,32.12,33.44,-0.998,0.0,0,0,0.0,585057.4999999999,0.0,-2527313.747489999]
["2025-12-17T15:14:28.000000000",602.19,690.0,0.0,0.01,0.001,0.0,390,0,86.4,89.24,-0.999,0.0,0,0,0.0,585057.4999999999,0.0,-2527313.747489999]
["2025-12-17T15:14:41.000000000",602.13,636.0,0.0,0.01,0.002,0.0,2523,20,33.21,34.52,-1.0,0.0,0,0,0.0,528737.3,0.0,-2186134.7249700003]
["2025-12-17T15:15:06.000000000",602.04,525.0,75.48,78.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,579149.1,0.0,-2507239.52892]
["2025-12-17T15:15:20.000000000",602.13,590.0,11.98,12.17,1.0,0.0,43,554,0.01,0.02,-0.009,0.005,3423,3273,1711.5000000000002,574432.0999999999,-10305.454950000001,-2492516.53287]
["2025-12-17T15:15:20.000000000",602.13,725.0,0.0,0.01,0.001,0.0,0,0,121.4,124.57,-0.999,0.0,0,0,0.0,574432.0999999999,0.0,-2492516.53287]
["2025-12-17T15:15:33.000000000",602.07,644.0,0.0,0.01,0.001,0.0,355,1,41.13,42.57,-0.999,0.0,0,1,0.0,574916.1,0.0,-2485804.3394100005]
["2025-12-17T15:15:47.000000000",602.03,690.0,0.0,0.01,0.001,0.0,390,0,86.44,89.2,-1.0,0.0,0,0,0.0,524953.4000000001,0.0,-2166442.2808600003]
["2025-12-17T15:16:00.000000000",602.12,604.0,0.14,0.15,0.153,0.129,248,199830,1.99,2.05,-0.847,0.129,4285,146947,58475.7,579014.0,-313567.83876,-2504637.3597599994]
["2025-12-17T15:16:13.000000000",602.36,580.0,22.17,22.48,0.998,0.001,18,38,0.0,0.01,-0.002,0.001,2505,12327,252.29999999999995,536413.1,-1498.06932,-2202064.920439999]
["2025-12-17T15:16:26.000000000",602.32,597.0,5.21,5.47,1.0,0.0,22,424,0.02,0.03,-0.025,0.021,5333,22000,11199.300000000001,590148.0,-67455.62376000002,-2539437.7380800005]
["2025-12-17T15:16:39.000000000",602.31,646.0,0.0,0.01,0.001,0.0,389,2,43.0,44.76,-0.999,0.0,0,0,0.0,590148.0,0.0,-2539395.577140001]
["2025-12-17T15:16:52.000000000",602.39,590.0,12.28,12.51,0.996,0.002,43,559,0.0,0.01,-0.004,0.002,3423,3278,693.2,535179.7000000001,-4072.1564000000003,-2214017.579709999]
["2025-12-17T15:17:04.000000000",602.53,627.0,0.0,0.01,0.002,0.001,1022,272,24.27,25.13,-0.998,0.001,1,3,102.3,591152.7000000001,615.18313,-2528240.58373]
["2025-12-17T15:17:17.000000000",602.54,505.0,95.65,98.47,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,541278.6000000001,0.0,-2217377.3270000005]
["2025-12-17T15:17:17.000000000",602.54,628.0,0.0,0.01,0.002,0.001,1009,295,24.83,26.12,-1.0,0.0,0,0,100.9,541278.6000000001,607.96286,-2217377.3270000005]
["2025-12-17T15:17:30.000000000",602.55,640.0,0.0,0.01,0.001,0.0,388,70,36.81,38.63,-0.999,0.0,0,0,0.0,592747.6,0.0,-2528408.2589999996]
["2025-12-17T15:17:43.000000000",602.43,621.0,0.0,0.01,0.003,0.001,2760,9083,18.45,18.76,-0.997,0.001,41,43,280.1,591015.5,1638.00717,-2526249.8421899993]
["2025-12-17T15:17:55.000000000",602.46,685.0,0.0,0.01,0.001,0.0,57,0,81.54,84.16,-0.999,0.0,0,0,0.0,591015.5,0.0,-2526375.64518]
["2025-12-17T15:18:08.000000000",602.44,665.0,0.0,0.01,0.001,0.0,275,0,60.74,64.54,-0.999,0.0,0,0,0.0,590128.1000000001,0.0,-2514358.6450000005]
["2025-12-17T15:18:21.000000000",602.4,651.0,0.0,0.01,0.001,0.0,210,0,47.17,50.23,-0.999,0.0,0,0,0.0,592390.4999999999,0.0,-2534790.1655999995]
["2025-12-17T15:18:34.000000000",602.3,625.0,0.0,0.01,0.002,0.001,3081,1350,22.53,22.84,-0.998,0.001,6,36,308.7,584286.0,1852.0725,-2491615.1182000004]
["2025-12-17T15:18:47.000000000",602.34,644.0,0.0,0.01,0.001,0.0,355,1,40.36,42.84,-0.999,0.0,0,1,0.0,590407.0000000001,0.0,-2525970.614640001]
["2025-12-17T15:19:00.000000000",602.32,589.0,13.25,13.43,1.0,0.0,6,96,0.0,0.01,-0.003,0.002,899,1795,179.8,587818.0,-1082.9713600000002,-2516715.8184]
["2025-12-17T15:19:00.000000000",602.32,720.0,0.0,0.01,0.001,0.0,0,0,116.5,119.3,-0.999,0.0,0,0,0.0,587818.0,0.0,-2516715.8184]
["2025-12-17T15:19:24.000000000",602.32,570.0,32.18,32.48,1.0,0.0,21,71,0.0,0.01,-0.002,0.0,510,15,0.0,586953.7,0.0,-2523937.03288]
["2025-12-17T15:19:37.000000000",602.24,610.0,0.01,0.02,0.012,0.009,10011,166919,7.67,7.8,-0.988,0.009,9393,107672,17463.6,582040.1,3349.658879999999,-2509057.70816]
["2025-12-17T15:19:50.000000000",602.29,535.0,65.66,69.2,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,676,0,0.0,530866.5000000001,0.0,-2194204.505869999]
["2025-12-17T15:19:50.000000000",602.29,620.0,0.0,0.01,0.003,0.001,6893,15412,17.56,17.86,-1.0,0.0,1553,1415,689.3,530866.5000000001,4151.58497,-2194204.505869999]
["2025-12-17T15:20:03.000000000",602.2,650.0,0.0,0.01,0.001,0.0,1571,9,46.9,48.7,-0.999,0.0,0,0,0.0,577717.8999999999,0.0,-2496735.0506]
["2025-12-17T15:20:16.000000000",602.21,613.0,0.0,0.01,0.004,0.003,10877,123786,10.68,10.88,-0.996,0.003,2317,13245,3958.2000000000003,583792.1,15464.7528,-2515045.153390001]
["2025-12-17T15:20:29.000000000",602.25,604.0,0.17,0.18,0.168,0.136,248,201809,1.89,1.93,-0.832,0.136,4285,147157,61648.799999999996,583792.1,-330654.52200000006,-2515212.2077500005]
["2025-12-17T15:20:41.000000000",602.26,606.0,0.03,0.04,0.04,0.041,726,187844,3.71,3.82,-0.95,0.027,4678,99540,15607.2,532988.2000000001,-58142.180400000005,-2205809.772039999]
["2025-12-17T15:20:53.000000000",602.26,643.0,0.0,0.01,0.001,0.0,678,3,38.97,42.12,-0.999,0.0,0,0,0.0,582948.5999999999,0.0,-2516579.5456000003]
["2025-12-17T15:21:07.000000000",602.3,635.0,0.0,0.01,0.002,0.0,1669,17,32.04,33.36,-0.998,0.0,0,0,0.0,593173.0000000001,0.0,-2538006.6734]
["2025-12-17T15:21:20.000000000",602.18,636.0,0.0,0.01,0.002,0.0,2523,20,33.16,34.44,-0.998,0.0,0,0,0.0,585507.4,0.0,-2526414.8766400004]
["2025-12-17T15:21:33.000000000",602.25,589.0,13.13,13.35,1.0,0.0,6,96,0.0,0.01,-0.003,0.002,899,1795,179.8,588768.1999999998,-1082.8455000000001,-2531971.0185000002]
["2025-12-17T15:21:45.000000000",602.23,617.0,0.0,0.01,0.003,0.002,4518,40865,14.62,14.9,-0.997,0.002,828,821,1069.2,588768.1999999998,4444.457399999999,-2531886.9347800002]
["2025-12-17T15:21:45.000000000",602.23,643.0,0.0,0.01,0.001,0.0,678,3,39.0,42.09,-0.999,0.0,0,0,0.0,588768.1999999998,0.0,-2531886.9347800002]
["2025-12-17T15:22:11.000000000",602.31,610.0,0.01,0.02,0.012,0.009,10011,167595,7.66,7.81,-1.0,0.0,9393,107674,9009.9,538740.2000000001,54267.52868999999,-2236301.138940001]
["2025-12-17T15:22:11.000000000",602.31,730.0,0.0,0.01,0.001,0.0,0,3,126.61,129.45,-1.0,0.0,0,16,0.0,538740.2000000001,0.0,-2236301.138940001]
["2025-12-17T15:22:36.000000000",602.42,530.0,70.51,74.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,592220.5000000001,0.0,-2555539.7376599996]
["2025-12-17T15:22:36.000000000",602.42,648.0,0.0,0.01,0.001,0.0,328,0,44.95,46.79,-0.999,0.0,0,0,0.0,592220.5000000001,0.0,-2555539.7376599996]
["2025-12-17T15:22:50.000000000",602.37,628.0,0.0,0.01,0.002,0.001,1009,295,24.98,26.27,-0.998,0.001,0,0,100.9,598087.8000000002,607.79133,-2568645.4298400017]
["2025-12-17T15:23:03.000000000",602.27,641.0,0.0,0.01,0.001,0.0,213,13,37.95,39.45,-0.999,0.0,0,0,0.0,598087.8000000002,0.0,-2568219.006640001]
["2025-12-17T15:23:16.000000000",602.36,586.0,16.2,16.5,0.997,0.001,3,26,0.0,0.01,-0.003,0.001,650,578,65.3,548983.2000000002,-389.72692000000006,-2286842.87392]
["2025-12-17T15:23:30.000000000",602.36,500.0,100.56,104.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1386,5,0.0,598840.8000000002,0.0,-2510770.2039200007]
["2025-12-17T15:23:43.000000000",602.4,555.0,46.55,47.52,0.999,0.0,1,94,0.0,0.01,-0.001,0.0,1227,245,0.0,543659.3,0.0,-2232079.3463999997]
["2025-12-17T15:23:56.000000000",602.38,613.0,0.0,0.01,0.004,0.003,10877,123808,10.59,10.73,-0.996,0.003,2317,13257,3958.2000000000003,599180.4,15469.118400000001,-2575361.2378000007]
["2025-12-17T15:24:09.000000000",602.33,520.0,80.47,84.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,600261.3,0.0,-2581641.192029999]
["2025-12-17T15:24:22.000000000",602.34,609.0,0.01,0.02,0.014,0.012,4812,106307,6.6,6.75,-1.0,0.0,7785,76088,5774.4,543954.2000000002,34781.52096,-2255251.311000001]
["2025-12-17T15:24:22.000000000",602.34,660.0,0.0,0.01,0.001,0.0,575,4,56.94,58.59,-1.0,0.0,0,0,0.0,543954.2000000002,0.0,-2255251.311000001]
["2025-12-17T15:24:48.000000000",602.37,602.0,0.88,0.89,0.593,0.225,142,111996,0.51,0.52,-0.407,0.225,3341,163335,78367.5,543694.7000000001,-433570.86675,-2235899.2536900006]
["2025-12-17T15:24:48.000000000",602.37,607.0,0.02,0.03,0.027,0.026,2448,144880,4.62,4.67,-0.954,0.007,6206,85137,10709.0,543694.7000000001,12171.48822,-2235899.2536900006]
["2025-12-17T15:25:00.000000000",602.41,603.0,0.43,0.44,0.362,0.217,238,141083,1.02,1.03,-0.638,0.217,5413,171166,122626.70000000001,598941.6000000001,-676491.3697500001,-2574550.942319999]
["2025-12-17T15:25:14.000000000",602.14,640.0,0.0,0.01,0.001,0.0,388,70,36.82,38.5,-0.999,0.0,0,0,0.0,587351.2000000001,0.0,-2537004.8919599988]
["2025-12-17T15:25:26.000000000",601.99,638.0,0.0,0.01,0.002,0.0,242,0,35.04,37.37,-1.0,0.0,0,0,0.0,520265.0,0.0,-2159204.4882200006]
["2025-12-17T15:25:39.000000000",602.04,633.0,0.0,0.01,0.002,0.001,2501,25,30.29,31.1,-0.998,0.001,0,4,250.1,575758.5999999999,1505.70204,-2494676.7602399993]
["2025-12-17T15:25:52.000000000",602.02,609.0,0.01,0.02,0.013,0.011,4812,106329,6.86,7.05,-0.986,0.011,7785,76088,13856.699999999997,575758.5999999999,-19687.86006,-2494593.8861199995]
["2025-12-17T15:26:04.000000000",601.81,626.0,0.0,0.01,0.002,0.001,1136,232,23.99,24.28,-0.998,0.001,2,50,113.80000000000001,574864.5999999999,682.45254,-2493201.3367799995]
["2025-12-17T15:26:17.000000000",601.87,515.0,85.61,88.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,558822.2999999999,0.0,-2420464.141509999]
["2025-12-17T15:26:29.000000000",601.83,623.0,0.0,0.01,0.002,0.001,1697,5671,20.98,21.34,-0.998,0.001,12,46,170.9,560027.8,1014.0835500000002,-2436488.292780001]
["2025-12-17T15:26:29.000000000",601.83,715.0,0.0,0.01,0.001,0.0,0,0,111.27,114.49,-0.999,0.0,0,0,0.0,560027.8,0.0,-2436488.292780001]
["2025-12-17T15:26:54.000000000",601.85,594.0,7.72,7.92,0.988,0.009,24,355,0.01,0.02,-0.012,0.009,1239,5480,1136.6999999999998,500732.3,-6581.2297499999995,-2075607.9190500004]
["2025-12-17T15:26:54.000000000",601.85,680.0,0.0,0.01,0.001,0.0,102,0,76.26,79.68,-1.0,0.0,0,0,0.0,500732.3,0.0,-2075607.9190500004]
["2025-12-17T15:27:20.000000000",601.9,594.0,7.73,7.99,1.0,0.0,24,355,0.01,0.02,-0.012,0.009,1239,5480,1115.1,560674.7999999999,-6711.786899999999,-2441287.1392]
["2025-12-17T15:27:20.000000000",601.9,634.0,0.0,0.01,0.002,0.0,2514,11,31.46,32.79,-0.998,0.0,0,0,0.0,560674.7999999999,0.0,-2441287.1392]
["2025-12-17T15:27:34.000000000",601.92,595.0,6.75,7.07,1.0,0.0,119,2347,0.01,0.02,-0.013,0.011,6835,14827,7518.5,560642.3,-45255.3552,-2439055.08]
["2025-12-17T15:27:47.000000000",601.96,588.0,13.84,14.08,0.997,0.002,4,115,0.0,0.01,-0.003,0.002,3588,2488,718.4,509224.2,-4314.84928,-2120189.8022400006]
["2025-12-17T15:28:01.000000000",601.89,588.0,13.76,13.99,0.997,0.002,4,115,0.0,0.01,-0.003,0.002,3588,2488,718.4,501767.4,-4314.34752,-2073337.7056800004]
["2025-12-17T15:28:14.000000000",601.88,625.0,0.0,0.01,0.002,0.001,3081,1354,22.96,23.28,-0.998,0.001,6,36,308.7,558018.8999999999,1850.7810000000002,-2417083.2713200008]
["2025-12-17T15:28:27.000000000",601.9,619.0,0.0,0.01,0.003,0.001,3748,21927,16.96,17.29,-1.0,0.0,432,110,374.8,500124.30000000005,2255.9212,-2065626.3017000004]
["2025-12-17T15:28:40.000000000",601.74,618.0,0.0,0.01,0.003,0.002,7679,28575,16.06,16.39,-1.0,0.0,857,436,1535.8,500124.30000000005,9241.522920000001,-2065077.2068200007]
["2025-12-17T15:28:52.000000000",601.76,525.0,75.54,78.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,544516.3999999998,0.0,-2370142.48384]
["2025-12-17T15:29:05.000000000",601.76,611.0,0.0,0.01,0.005,0.004,7351,139542,9.18,9.33,-0.995,0.004,5896,70367,5298.8,546736.5999999999,3502.2432000000003,-2383820.4886399996]
["2025-12-17T15:29:05.000000000",601.76,675.0,0.0,0.01,0.001,0.0,40,0,71.36,74.65,-0.999,0.0,0,0,0.0,546736.5999999999,0.0,-2383820.4886399996]
["2025-12-17T15:29:18.000000000",601.78,613.0,0.0,0.01,0.004,0.003,10877,123808,11.13,11.31,-0.996,0.003,2317,13261,3958.2000000000003,553825.0,15453.7104,-2405782.84484]
["2025-12-17T15:29:31.000000000",601.97,649.0,0.0,0.01,0.001,0.0,243,4,46.13,47.81,-0.999,0.0,0,0,0.0,558139.7,0.0,-2422370.01987]
["2025-12-17T15:29:44.000000000",601.97,685.0,0.0,0.01,0.001,0.0,57,0,81.4,84.39,-0.999,0.0,0,0,0.0,562160.2999999999,0.0,-2441773.9208499994]
["2025-12-17T15:29:58.000000000",602.02,630.0,0.0,0.01,0.002,0.001,2675,97,27.86,28.13,-0.998,0.001,2,6,267.7,568054.8999999999,1609.1994600000003,-2472199.3441399997]
["2025-12-17T15:30:11.000000000",602.19,587.0,15.14,15.37,1.0,0.0,29,71,0.0,0.01,-0.003,0.002,1101,1927,220.2,568054.8999999999,-1326.02238,-2472897.4503299985]
["2025-12-17T15:30:24.000000000",602.25,598.0,4.15,4.33,0.951,0.021,39,1022,0.03,0.04,-0.037,0.035,1602,23531,5688.9000000000015,570605.7999999999,-33274.91475,-2476688.0820000004]
["2025-12-17T15:30:37.000000000",602.15,560.0,41.26,42.39,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,579989.9999999999,0.0,-2475573.5315999994]
["2025-12-17T15:30:49.000000000",602.12,643.0,0.0,0.01,0.001,0.0,678,3,39.47,41.85,-0.999,0.0,0,0,0.0,573427.7,0.0,-2483916.6041999995]
["2025-12-17T15:30:49.000000000",602.12,700.0,0.0,0.01,0.001,0.0,0,1,96.16,99.46,-0.999,0.0,0,0,0.0,573427.7,0.0,-2483916.6041999995]
["2025-12-17T15:31:15.000000000",601.98,610.0,0.01,0.02,0.012,0.009,10011,169039,7.91,8.09,-1.0,0.0,9393,107734,9009.9,507657.8,54237.79602,-2108434.9499999993]
["2025-12-17T15:31:28.000000000",601.78,575.0,26.62,26.98,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,961,920,96.2,507657.8,-577.7088,-2107734.4499999993]
["2025-12-17T15:31:41.000000000",601.77,603.0,0.26,0.27,0.251,0.173,238,146047,1.5,1.53,-0.749,0.173,5413,172694,97762.29999999999,550978.1,-538749.63675,-2391629.5552499997]
["2025-12-17T15:31:41.000000000",601.77,637.0,0.0,0.01,0.002,0.0,2058,28,35.05,35.37,-0.998,0.0,0,3,0.0,550978.1,0.0,-2391629.5552499997]
["2025-12-17T15:32:06.000000000",601.73,580.0,21.63,21.93,1.0,0.0,18,38,0.0,0.01,-0.002,0.001,2505,12327,250.5,550540.2999999999,-1507.33365,-2402475.0204899986]
["2025-12-17T15:32:06.000000000",601.73,641.0,0.0,0.01,0.001,0.0,213,13,37.46,40.47,-0.999,0.0,0,0,0.0,550540.2999999999,0.0,-2402475.0204899986]
["2025-12-17T15:32:31.000000000",601.78,500.0,100.68,103.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1386,6,0.0,547767.7999999999,0.0,-2375042.71888]
["2025-12-17T15:32:31.000000000",601.78,622.0,0.0,0.01,0.002,0.001,3248,11022,20.04,20.35,-0.998,0.001,14,55,326.2,547767.7999999999,1946.15652,-2375042.71888]
["2025-12-17T15:32:43.000000000",601.76,622.0,0.0,0.01,0.002,0.001,3248,11022,20.03,20.35,-0.998,0.001,14,55,326.2,547767.7999999999,1946.09184,-2374963.784959999]
["2025-12-17T15:32:57.000000000",601.94,615.0,0.0,0.01,0.003,0.002,13188,124688,12.97,13.21,-1.0,0.0,2260,3920,2637.6,490894.09999999986,15876.769440000002,-2036112.0110200003]
["2025-12-17T15:33:09.000000000",601.96,520.0,80.06,83.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,555130.9,0.0,-2405721.7027600002]
["2025-12-17T15:33:09.000000000",601.96,705.0,0.0,0.01,0.001,0.0,0,0,101.53,104.93,-0.999,0.0,0,0,0.0,555130.9,0.0,-2405721.7027600002]
["2025-12-17T15:33:22.000000000",601.82,660.0,0.0,0.01,0.001,0.0,575,4,56.55,59.49,-0.999,0.0,0,0,0.0,550385.8,0.0,-2384533.61128]
["2025-12-17T15:33:49.000000000",601.86,607.0,0.01,0.02,0.017,0.018,2448,146803,5.11,5.27,-0.983,0.018,6206,85240,15577.199999999999,551110.8999999999,-40712.217840000005,-2390667.9673800003]
["2025-12-17T15:33:49.000000000",601.86,646.0,0.0,0.01,0.001,0.0,389,2,42.56,45.55,-0.999,0.0,0,0,0.0,551110.8999999999,0.0,-2390667.9673800003]
["2025-12-17T15:34:16.000000000",601.83,575.0,26.68,26.97,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,961,920,96.1,551378.1,-578.35863,-2385641.481570001]
["2025-12-17T15:34:16.000000000",601.83,647.0,0.0,0.01,0.001,0.0,167,0,43.56,46.48,-0.999,0.0,0,0,0.0,551378.1,0.0,-2385641.481570001]
["2025-12-17T15:34:42.000000000",601.83,540.0,60.19,63.73,0.999,0.0,82,70,0.0,0.01,-0.001,0.0,680,50,0.0,496597.39999999997,0.0,-2057048.9217000008]
["2025-12-17T15:34:42.000000000",601.83,601.0,1.23,1.24,0.675,0.189,426,37650,0.4,0.41,-0.325,0.189,2312,133949,51748.2,496597.39999999997,-214524.71082000004,-2057048.9217000008]
["2025-12-17T15:34:55.000000000",602.04,545.0,55.44,57.59,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,688,0,0.0,544588.2999999999,0.0,-2399172.1448399993]
["2025-12-17T15:35:07.000000000",601.93,614.0,0.0,0.01,0.004,0.002,8478,108573,11.92,12.11,-0.996,0.002,1745,3519,2044.6,548859.9999999999,8105.5893799999985,-2401581.5178600005]
["2025-12-17T15:35:20.000000000",601.86,632.0,0.0,0.01,0.002,0.001,574,16,29.48,30.77,-1.0,0.0,0,0,57.400000000000006,496187.5,345.46764,-2096461.9472999994]
["2025-12-17T15:35:32.000000000",601.78,607.0,0.01,0.02,0.018,0.018,2448,146834,5.09,5.27,-1.0,0.0,6206,85251,4406.4,496187.5,26516.833919999997,-2096183.2828999993]
["2025-12-17T15:35:44.000000000",601.75,586.0,15.65,15.93,1.0,0.0,3,26,0.0,0.01,-0.003,0.002,650,578,130.0,541209.2,-782.275,-2385643.892499999]
["2025-12-17T15:35:57.000000000",601.77,600.0,1.86,1.96,0.823,0.142,425,24258,0.18,0.19,-0.18,0.139,5578,153979,83569.20000000001,543346.2999999999,-430260.7358400001,-2389163.501789999]
["2025-12-17T15:35:57.000000000",601.77,645.0,0.0,0.01,0.001,0.0,7337,4,41.62,44.51,-0.999,0.0,2,1,0.0,543346.2999999999,0.0,-2389163.501789999]
["2025-12-17T15:36:10.000000000",601.67,626.0,0.0,0.01,0.002,0.001,1136,232,24.14,24.47,-0.998,0.001,2,50,113.80000000000001,545114.4999999999,682.29378,-2404587.99341]
["2025-12-17T15:36:22.000000000",601.76,638.0,0.0,0.01,0.001,0.0,242,0,35.39,37.32,-0.998,0.0,0,0,0.0,541564.9999999999,0.0,-2401228.2019199985]
["2025-12-17T15:36:48.000000000",601.75,588.0,13.68,13.85,0.997,0.002,4,115,0.0,0.01,-0.003,0.002,3588,2490,718.4,496451.8999999999,-4313.344,-2115751.1947500003]
["2025-12-17T15:36:48.000000000",601.75,631.0,0.0,0.01,0.002,0.001,1758,325,28.6,29.88,-1.0,0.0,0,0,175.8,496451.8999999999,1057.8765,-2115751.1947500003]
["2025-12-17T15:37:13.000000000",601.78,500.0,100.0,103.69,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1386,6,0.0,503011.7999999999,0.0,-2143328.5334400004]
["2025-12-17T15:37:13.000000000",601.78,611.0,0.0,0.01,0.005,0.004,7351,139687,9.15,9.32,-1.0,0.0,5896,70518,2940.4,503011.7999999999,17694.739120000002,-2143328.5334400004]
["2025-12-17T15:37:26.000000000",601.86,505.0,95.0,98.69,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,556143.2000000001,0.0,-2449590.663239999]
["2025-12-17T15:37:39.000000000",601.62,570.0,30.0,33.57,1.0,0.0,21,73,0.0,0.01,-0.002,0.0,510,15,0.0,544989.1999999998,0.0,-2417011.959719999]
["2025-12-17T15:37:39.000000000",601.62,705.0,0.0,0.01,0.001,0.0,0,0,101.43,104.98,-0.999,0.0,0,0,0.0,544989.1999999998,0.0,-2417011.959719999]
["2025-12-17T15:38:05.000000000",601.63,599.0,2.68,2.88,0.906,0.078,50,4068,0.08,0.09,-0.092,0.082,1567,45937,13239.400000000001,546983.5999999999,-74959.48822,-2423827.69184]
["2025-12-17T15:38:18.000000000",601.69,596.0,5.54,5.78,1.0,0.0,29,415,0.01,0.02,-0.016,0.015,1194,9278,1791.0,548784.6999999998,-10776.2679,-2434391.4098699996]
["2025-12-17T15:38:31.000000000",601.71,592.0,9.58,9.81,1.0,0.0,8,191,0.01,0.02,-0.01,0.006,2135,6365,1281.0,548164.9999999999,-7707.9051,-2431838.64366]
["2025-12-17T15:38:31.000000000",601.71,730.0,0.0,0.01,0.001,0.0,0,3,126.45,129.98,-0.999,0.0,0,16,0.0,548164.9999999999,0.0,-2431838.64366]
["2025-12-17T15:38:57.000000000",601.73,585.0,16.58,16.92,1.0,0.0,2,91,0.0,0.01,-0.003,0.001,3416,7063,341.59999999999997,550030.3999999998,-2055.50968,-2427579.797819999]
["2025-12-17T15:38:57.000000000",601.73,630.0,0.0,0.01,0.002,0.001,2675,97,27.14,29.36,-0.998,0.001,2,6,267.7,550030.3999999998,1608.4242900000004,-2427579.797819999]
["2025-12-17T15:39:11.000000000",601.84,607.0,0.01,0.02,0.017,0.018,2448,146958,5.07,5.25,-1.0,0.0,6206,85309,4406.4,505468.19999999984,26519.47776,-2144145.275999999]
["2025-12-17T15:39:23.000000000",601.79,623.0,0.0,0.01,0.002,0.001,1697,5671,21.05,21.4,-1.0,0.0,12,46,169.70000000000002,505252.7999999998,1021.2376300000001,-2155496.236319999]
["2025-12-17T15:39:36.000000000",601.81,655.0,0.0,0.01,0.001,0.0,1478,17,51.49,54.96,-1.0,0.0,0,0,0.0,512128.4999999999,0.0,-2196330.269210001]
["2025-12-17T15:39:49.000000000",601.86,616.0,0.0,0.01,0.003,0.002,6746,49303,13.98,14.28,-0.997,0.002,731,594,1495.4,556068.2,7240.375800000001,-2454063.68676]
["2025-12-17T15:39:49.000000000",601.86,700.0,0.0,0.01,0.001,0.0,0,1,96.27,99.95,-0.999,0.0,0,0,0.0,556068.2,0.0,-2454063.68676]
["2025-12-17T15:40:16.000000000",601.82,592.0,9.71,9.89,1.0,0.0,8,191,0.01,0.02,-0.01,0.006,2135,6365,1281.0,552254.6,-7709.314200000001,-2442257.7784]
["2025-12-17T15:40:16.000000000",601.82,665.0,0.0,0.01,0.001,0.0,275,0,61.25,65.0,-0.999,0.0,0,0,0.0,552254.6,0.0,-2442257.7784]
["2025-12-17T15:40:29.000000000",601.8,646.0,0.0,0.01,0.001,0.0,389,2,42.5,45.99,-0.999,0.0,0,0,0.0,558887.9,0.0,-2465309.206200001]
["2025-12-17T15:40:42.000000000",601.96,635.0,0.0,0.01,0.002,0.0,1669,17,32.38,33.7,-1.0,0.0,0,0,0.0,512069.5,0.0,-2175319.1049200003]
["2025-12-17T15:41:09.000000000",602.0,580.0,21.87,22.18,1.0,0.0,18,38,0.0,0.01,-0.002,0.001,2505,12332,250.5,569175.6999999998,-1508.01,-2525433.9460000005]
["2025-12-17T15:41:22.000000000",602.12,545.0,55.02,58.13,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,688,0,0.0,513253.39999999997,0.0,-2179566.018400001]
["2025-12-17T15:41:35.000000000",602.1,545.0,55.02,58.13,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,688,0,0.0,571168.7999999999,0.0,-2513837.3436000017]
["2025-12-17T15:41:35.000000000",602.1,631.0,0.0,0.01,0.002,0.001,1758,325,28.24,29.56,-0.998,0.001,0,0,175.8,571168.7999999999,1058.4918,-2513837.3436000017]
["2025-12-17T15:41:48.000000000",602.1,685.0,0.0,0.01,0.001,0.0,57,0,81.3,84.98,-0.999,0.0,0,0,0.0,570918.7999999999,0.0,-2520760.2894000015]
["2025-12-17T15:42:01.000000000",602.06,615.0,0.0,0.01,0.003,0.002,13188,124736,12.81,13.05,-0.997,0.002,2260,3959,3089.6,570109.8999999999,13158.623360000001,-2526807.89022]
["2025-12-17T15:42:14.000000000",602.07,515.0,85.03,88.69,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,572137.2,0.0,-2531638.122300001]
["2025-12-17T15:42:26.000000000",602.13,608.0,0.01,0.02,0.015,0.014,5251,124225,5.82,5.95,-0.985,0.014,5572,83999,15152.199999999999,572137.2,-2705.97222,-2531890.4157000002]
["2025-12-17T15:42:39.000000000",602.2,616.0,0.0,0.01,0.003,0.002,6746,49315,13.68,13.95,-0.997,0.002,731,602,1495.4,574124.4,7244.466000000001,-2535068.0916000004]
["2025-12-17T15:42:51.000000000",602.27,589.0,13.15,13.36,1.0,0.0,6,96,0.0,0.01,-0.003,0.002,899,1795,179.8,579739.3,-1082.88146,-2560150.395450001]
["2025-12-17T15:42:51.000000000",602.27,646.0,0.0,0.01,0.001,0.0,389,2,42.68,45.86,-0.999,0.0,0,0,0.0,579739.3,0.0,-2560150.395450001]
["2025-12-17T15:43:04.000000000",602.25,675.0,0.0,0.01,0.001,0.0,40,0,71.12,74.88,-0.999,0.0,0,0,0.0,583749.5,0.0,-2557940.64075]
["2025-12-17T15:43:17.000000000",602.2,627.0,0.0,0.01,0.002,0.001,1022,272,24.61,25.01,-0.998,0.001,1,3,102.3,576974.2999999998,614.8462000000001,-2556579.2778000007]
["2025-12-17T15:43:30.000000000",602.24,610.0,0.0,0.01,0.005,0.005,10011,170304,7.73,7.86,-0.995,0.005,9393,107792,9702.000000000002,576476.2999999999,1860.921599999998,-2545430.5952000003]
["2025-12-17T15:43:44.000000000",602.24,620.0,0.0,0.01,0.003,0.001,6893,15469,17.61,17.94,-0.997,0.001,1553,1440,844.6,576476.2999999999,3215.9616000000005,-2545430.5952000003]
["2025-12-17T15:44:09.000000000",602.42,505.0,95.3,98.81,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,586981.3,0.0,-2588536.6907399995]
["2025-12-17T15:44:09.000000000",602.42,641.0,0.0,0.01,0.001,0.0,213,13,37.41,40.7,-0.999,0.0,0,0,0.0,586981.3,0.0,-2588536.6907399995]
["2025-12-17T15:44:22.000000000",602.38,650.0,0.0,0.01,0.001,0.0,1571,9,46.39,49.71,-0.999,0.0,0,0,0.0,586840.3,0.0,-2577595.4652200006]
["2025-12-17T15:44:34.000000000",602.43,595.0,7.3,7.47,1.0,0.0,119,2677,0.01,0.02,-0.013,0.01,6835,15053,6835.000000000001,588148.2000000001,-41176.090500000006,-2587128.4058399987]
["2025-12-17T15:44:48.000000000",602.39,643.0,0.0,0.01,0.001,0.0,678,3,38.98,42.69,-1.0,0.0,0,0,0.0,536779.3,0.0,-2269141.0838299985]
["2025-12-17T15:45:01.000000000",602.34,588.0,14.17,14.43,0.997,0.002,4,115,0.0,0.01,-0.003,0.002,3588,2491,718.4,542174.5999999999,-4317.573120000001,-2366672.164200001]
["2025-12-17T15:45:14.000000000",602.07,626.0,0.0,0.01,0.002,0.001,1136,290,23.74,24.06,-0.998,0.001,2,50,113.80000000000001,575093.1000000001,682.7473800000001,-2561565.2157900003]
["2025-12-17T15:45:27.000000000",602.04,565.0,35.27,38.79,1.0,0.0,2,66,0.0,0.01,-0.001,0.0,1146,201,0.0,560571.2,0.0,-2511012.5135999997]
["2025-12-17T15:45:41.000000000",602.01,560.0,40.29,43.87,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,555876.7999999999,0.0,-2484494.065980001]
["2025-12-17T15:45:54.000000000",602.01,530.0,70.36,74.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,556621.2,0.0,-2494704.155580001]
["2025-12-17T15:45:54.000000000",602.01,619.0,0.0,0.01,0.003,0.001,3748,21944,16.78,17.12,-0.997,0.001,432,140,418.00000000000006,556621.2,1996.2651600000002,-2494704.155580001]
["2025-12-17T15:46:07.000000000",602.01,620.0,0.0,0.01,0.003,0.001,6893,15469,17.83,18.14,-0.997,0.001,1553,1440,844.6,555438.0,3214.7333999999996,-2486719.094940001]
["2025-12-17T15:46:20.000000000",602.0,612.0,0.0,0.01,0.004,0.003,7557,127336,9.86,10.06,-0.996,0.003,3872,31153,3428.7,557310.2999999999,6655.110000000001,-2498953.1700000004]
["2025-12-17T15:46:33.000000000",601.95,720.0,0.0,0.01,0.001,0.0,0,0,115.93,119.75,-0.999,0.0,0,0,0.0,550420.9999999999,0.0,-2466564.7668000003]
["2025-12-17T15:46:46.000000000",602.15,605.0,0.02,0.03,0.037,0.047,849,259698,2.82,2.93,-0.963,0.047,6770,126535,35809.3,550420.9999999999,-167570.51705,-2467384.2916]
["2025-12-17T15:46:59.000000000",602.1,642.0,0.0,0.01,0.001,0.0,362,20,38.68,41.82,-0.999,0.0,0,0,0.0,557775.2,0.0,-2493746.4708000007]
["2025-12-17T15:47:13.000000000",602.16,605.0,0.02,0.03,0.039,0.052,849,259749,2.81,2.92,-0.961,0.052,6770,126536,39618.799999999996,555776.9,-185400.24671999994,-2482844.7789600003]
["2025-12-17T15:47:26.000000000",602.1,635.0,0.0,0.01,0.002,0.0,1669,17,32.23,33.55,-0.998,0.0,0,0,0.0,554766.1,0.0,-2478340.538100001]
["2025-12-17T15:47:39.000000000",602.16,540.0,60.31,64.09,1.0,0.0,82,129,0.0,0.01,-0.001,0.0,680,50,0.0,557746.2999999999,0.0,-2500081.0067999996]
["2025-12-17T15:47:39.000000000",602.16,636.0,0.0,0.01,0.002,0.0,2523,20,33.25,34.53,-0.998,0.0,0,0,0.0,557746.2999999999,0.0,-2500081.0067999996]
["2025-12-17T15:48:05.000000000",602.12,525.0,75.05,79.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,557270.1,0.0,-2489854.71164]
["2025-12-17T15:48:17.000000000",602.14,590.0,12.08,12.23,1.0,0.0,43,568,0.0,0.01,-0.004,0.002,3423,3417,684.6,557270.1,-4122.25044,-2489937.4145799987]
["2025-12-17T15:48:17.000000000",602.14,725.0,0.0,0.01,0.001,0.0,0,0,120.98,124.94,-0.999,0.0,0,0,0.0,557270.1,0.0,-2489937.4145799987]
["2025-12-17T15:48:30.000000000",602.25,700.0,0.0,0.01,0.001,0.0,0,1,95.86,99.9,-0.999,0.0,0,0,0.0,557667.1,0.0,-2494918.7917500003]
["2025-12-17T15:48:42.000000000",602.23,690.0,0.0,0.01,0.001,0.0,390,0,85.86,89.83,-0.999,0.0,0,0,0.0,566854.7999999999,0.0,-2542316.3539199997]
["2025-12-17T15:48:55.000000000",602.26,604.0,0.09,0.1,0.117,0.132,248,213481,1.79,1.88,-0.883,0.132,4285,149485,59835.6,561693.0,-320934.71784,-2516821.65412]
["2025-12-17T15:49:08.000000000",602.25,580.0,22.11,22.38,0.998,0.001,18,40,0.0,0.01,-0.002,0.001,2505,12332,252.29999999999995,500000.3,-1497.7957500000002,-2131095.9532500003]
["2025-12-17T15:49:21.000000000",602.18,597.0,5.13,5.34,0.983,0.017,22,451,0.01,0.02,-0.017,0.017,5333,23525,9103.5,500000.3,-54369.02566,-2130848.254260001]
["2025-12-17T15:49:21.000000000",602.18,670.0,0.0,0.01,0.001,0.0,484,0,65.88,69.86,-1.0,0.0,0,0,0.0,500000.3,0.0,-2130848.254260001]
["2025-12-17T15:49:46.000000000",602.28,590.0,12.14,12.36,1.0,0.0,43,568,0.0,0.01,-0.004,0.002,3423,3475,684.6,555981.0,-4123.20888,-2488204.1822399986]
["2025-12-17T15:49:59.000000000",602.3,627.0,0.0,0.01,0.002,0.001,1022,272,22.83,26.85,-0.998,0.001,1,3,102.3,563085.1,614.9483,-2522263.1536999997]
["2025-12-17T15:50:12.000000000",601.62,586.0,15.56,15.82,1.0,0.0,3,26,0.0,0.01,-0.003,0.002,650,588,130.0,531439.7000000001,-782.1060000000001,-2357614.6187399994]
["2025-12-17T15:50:12.000000000",601.62,628.0,0.0,0.01,0.002,0.001,1009,295,25.03,28.0,-0.998,0.001,0,0,100.9,531439.7000000001,607.0345800000001,-2357614.6187399994]
["2025-12-17T15:50:25.000000000",601.81,640.0,0.0,0.01,0.001,0.0,388,143,36.96,40.01,-0.999,0.0,0,0,0.0,533240.2,0.0,-2386612.36044]
["2025-12-17T15:50:39.000000000",601.81,621.0,0.0,0.01,0.003,0.001,2760,9107,19.05,19.36,-0.997,0.001,41,43,280.1,541472.1999999998,1636.32139,-2424579.34972]
["2025-12-17T15:50:52.000000000",601.73,685.0,0.0,0.01,0.001,0.0,57,0,81.24,84.98,-0.999,0.0,0,0,0.0,541472.1999999998,0.0,-2424257.0447599995]
["2025-12-17T15:51:18.000000000",601.57,515.0,85.04,88.7,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,526562.2000000001,0.0,-2372418.827839999]
["2025-12-17T15:51:18.000000000",601.57,651.0,0.0,0.01,0.001,0.0,210,0,47.3,50.9,-0.999,0.0,0,0,0.0,526562.2000000001,0.0,-2372418.827839999]
["2025-12-17T15:51:31.000000000",601.39,625.0,0.0,0.01,0.002,0.001,3081,1354,23.46,23.74,-0.998,0.001,6,36,308.7,522300.29999999993,1849.27425,-2362214.8157499996]
["2025-12-17T15:51:44.000000000",601.34,632.0,0.0,0.01,0.002,0.001,574,16,30.01,31.23,-0.998,0.001,0,0,57.400000000000006,521867.1,345.16916000000003,-2357768.1483800006]
["2025-12-17T15:51:56.000000000",601.32,589.0,12.22,12.39,1.0,0.0,6,97,0.0,0.01,-0.004,0.002,899,1955,179.8,518684.69999999995,-1081.1733600000002,-2341381.932840001]
["2025-12-17T15:51:56.000000000",601.32,720.0,0.0,0.01,0.001,0.0,0,0,116.65,119.94,-0.999,0.0,0,0,0.0,518684.69999999995,0.0,-2341381.932840001]
["2025-12-17T15:52:22.000000000",601.33,570.0,30.97,31.46,0.998,0.0,21,73,0.0,0.01,-0.002,0.0,510,15,0.0,452844.19999999995,0.0,-1956036.2905000001]
["2025-12-17T15:52:35.000000000",601.22,610.0,0.0,0.01,0.005,0.004,10011,170333,8.68,8.85,-0.995,0.004,9393,107895,7761.600000000001,515061.4999999999,1486.215840000001,-2329177.3837000006]
["2025-12-17T15:52:35.000000000",601.22,710.0,0.0,0.01,0.001,0.0,0,0,106.74,110.15,-0.999,0.0,0,0,0.0,515061.4999999999,0.0,-2329177.3837000006]
["2025-12-17T15:52:47.000000000",601.14,620.0,0.0,0.01,0.003,0.001,6893,15482,18.72,19.03,-0.997,0.001,1553,1440,844.6,507847.69999999984,3210.0876000000003,-2291798.7599400007]
["2025-12-17T15:53:00.000000000",601.16,650.0,0.0,0.01,0.001,0.0,1571,9,46.76,49.91,-0.999,0.0,0,0,0.0,509525.4999999999,0.0,-2300364.5898800013]
["2025-12-17T15:53:13.000000000",601.51,613.0,0.0,0.01,0.004,0.003,10877,123898,11.37,11.65,-1.0,0.0,2317,13350,3263.1,456783.19999999984,19627.87281,-1959015.8133]
["2025-12-17T15:53:26.000000000",601.33,604.0,0.03,0.04,0.043,0.062,248,215141,2.63,2.74,-0.954,0.045,4285,151003,20820.1,467460.59999999986,-106705.40717,-2033172.49758]
["2025-12-17T15:53:39.000000000",601.16,594.0,7.14,7.37,1.0,0.0,24,370,0.01,0.02,-0.013,0.01,1239,6249,1239.0,522622.7,-7448.3724,-2367081.326680001]
["2025-12-17T15:53:53.000000000",601.05,643.0,0.0,0.01,0.001,0.0,678,3,40.58,43.15,-1.0,0.0,0,0,0.0,452357.0999999999,0.0,-1944678.6424499995]
["2025-12-17T15:54:05.000000000",601.05,635.0,0.0,0.01,0.002,0.0,1669,17,33.28,34.56,-1.0,0.0,0,0,0.0,455725.9,0.0,-1976493.4210499998]
["2025-12-17T15:54:18.000000000",601.18,624.0,0.0,0.01,0.002,0.001,2099,2147,22.67,23.02,-1.0,0.0,115,154,209.90000000000003,457448.4999999999,1261.8768200000002,-1965294.0919799996]
["2025-12-17T15:54:31.000000000",601.07,589.0,11.98,12.22,0.996,0.002,6,97,0.0,0.01,-0.004,0.002,899,1957,181.0,459583.29999999993,-1073.51102,-1979984.0859299994]
["2025-12-17T15:54:44.000000000",600.93,617.0,0.0,0.01,0.003,0.002,4518,41012,15.91,16.24,-0.997,0.002,828,848,1069.2,512051.2999999999,4434.863399999999,-2317023.22797]
["2025-12-17T15:54:57.000000000",600.99,530.0,68.86,73.0,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,47,0,0.0,512051.2999999999,0.0,-2317254.57171]
["2025-12-17T15:54:57.000000000",600.99,629.0,0.0,0.01,0.002,0.001,862,175,27.94,28.26,-0.998,0.001,1,1,86.3,512051.2999999999,517.4523899999999,-2317254.57171]
["2025-12-17T15:55:10.000000000",600.67,670.0,0.0,0.01,0.001,0.0,484,0,67.16,71.13,-1.0,0.0,0,0,0.0,458345.29999999993,0.0,-1995178.8646299995]
["2025-12-17T15:55:35.000000000",600.59,530.0,68.7,72.57,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,47,0,0.0,435193.19999999995,0.0,-1910182.5009000006]
["2025-12-17T15:55:35.000000000",600.59,648.0,0.0,0.01,0.001,0.0,328,0,45.43,49.22,-1.0,0.0,0,0,0.0,435193.19999999995,0.0,-1910182.5009000006]
["2025-12-17T15:55:48.000000000",600.76,605.0,0.0,0.01,0.008,0.012,849,265042,4.21,4.42,-1.0,0.0,6770,127445,1018.8000000000001,429968.4,6120.542880000001,-1876148.2480799994]
["2025-12-17T15:56:01.000000000",600.61,614.0,0.0,0.01,0.003,0.002,8478,108612,13.19,13.55,-1.0,0.0,1745,3584,1695.6,431362.2,10183.94316,-1881929.7520400002]
["2025-12-17T15:56:14.000000000",600.59,586.0,14.44,14.78,0.997,0.002,3,26,0.0,0.01,-0.003,0.002,650,588,130.6,431362.2,-777.1634600000001,-1881867.0847600005]
["2025-12-17T15:56:27.000000000",600.55,500.0,98.78,102.69,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1386,6,0.0,434839.0,0.0,-1897364.4579000005]
["2025-12-17T15:56:40.000000000",600.63,555.0,43.62,47.59,0.999,0.0,1,94,0.0,0.01,-0.001,0.0,1227,247,0.0,1435012.6000000003,0.0,-7914475.082280001]
["2025-12-17T15:56:53.000000000",600.63,616.0,0.0,0.01,0.003,0.002,6746,49358,15.19,15.55,-0.997,0.002,731,608,1495.4,482719.39999999985,7225.5789,-2201391.836939999]
["2025-12-17T15:57:06.000000000",600.58,599.0,1.67,1.78,0.87,0.146,50,4568,0.09,0.1,-0.13,0.146,1567,53034,23608.2,437567.30000000005,-133017.65956,-1919170.8068199991]
["2025-12-17T15:57:19.000000000",600.67,609.0,0.0,0.01,0.005,0.004,4812,109203,8.15,8.46,-1.0,0.0,7785,78426,1924.8000000000002,1141244.8000000003,11561.69616,-6146009.789080001]
["2025-12-17T15:57:19.000000000",600.67,660.0,0.0,0.01,0.001,0.0,575,4,57.31,61.3,-1.0,0.0,0,0,0.0,1141244.8000000003,0.0,-6146009.789080001]
["2025-12-17T15:57:32.000000000",600.74,610.0,0.0,0.01,0.005,0.004,10011,170484,9.08,9.42,-1.0,0.0,9393,107926,4004.4000000000005,429247.29999999993,24056.032560000007,-1856907.1644199996]
["2025-12-17T15:57:45.000000000",600.68,647.0,0.0,0.01,0.001,0.0,167,0,44.31,48.18,-1.0,0.0,0,0,0.0,429247.29999999993,0.0,-1856721.7024400008]
["2025-12-17T15:58:10.000000000",600.59,580.0,20.41,20.77,0.998,0.001,18,40,0.0,0.01,-0.002,0.001,2505,12332,252.29999999999995,428586.0,-1493.66733,-1880898.9336800002]
["2025-12-17T15:58:10.000000000",600.59,640.0,0.0,0.01,0.001,0.0,388,143,37.25,41.3,-1.0,0.0,0,0,0.0,428586.0,0.0,-1880898.9336800002]
["2025-12-17T15:58:23.000000000",600.48,670.0,0.0,0.01,0.001,0.0,484,0,67.38,71.19,-1.0,0.0,0,0,0.0,432991.69999999995,0.0,-1901733.9710400002]
["2025-12-17T15:58:36.000000000",600.58,633.0,0.0,0.01,0.002,0.0,2501,25,30.63,34.19,-1.0,0.0,0,4,0.0,434715.50000000006,0.0,-1912781.8367799993]
["2025-12-17T15:58:49.000000000",600.5,550.0,48.7,52.3,0.999,0.0,359,495,0.0,0.01,-0.001,0.0,785,0,0.0,435532.0,0.0,-1912086.879000001]
["2025-12-17T15:59:02.000000000",600.45,550.0,48.7,52.2,0.999,0.0,359,495,0.0,0.01,-0.001,0.0,785,0,0.0,435532.0,0.0,-1911927.6711000004]
["2025-12-17T15:59:15.000000000",600.55,515.0,83.7,87.57,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,446106.5999999999,0.0,-1979703.4661999994]
["2025-12-17T15:59:15.000000000",600.55,649.0,0.0,0.01,0.001,0.0,243,4,46.31,50.22,-1.0,0.0,0,0,0.0,446106.5999999999,0.0,-1979703.4661999994]
["2025-12-17T15:59:27.000000000",600.34,715.0,0.0,0.01,0.001,0.0,0,0,112.46,116.2,-1.0,0.0,0,0,0.0,432337.8,0.0,-1898629.2805999995]
["2025-12-17T15:59:53.000000000",600.48,601.0,0.31,0.34,0.364,0.275,426,42956,0.79,0.84,-0.639,0.28,2312,158009,76451.0,440294.9000000001,-318380.50080000004,-1946658.2817600002]
["2025-12-17T15:59:53.000000000",600.48,710.0,0.0,0.01,0.001,0.0,0,0,107.43,111.21,-1.0,0.0,0,0,0.0,440294.9000000001,0.0,-1946658.2817600002]
["2025-12-17T16:00:07.000000000",600.41,602.0,0.08,0.09,0.143,0.174,142,133830,1.49,1.68,-1.0,0.0,3341,179684,2470.7999999999997,367784.29999999993,14834.930279999997,-1503296.3510299998]
["2025-12-17T16:00:23.000000000",600.41,634.0,0.0,0.01,0.002,0.0,2514,11,31.16,35.29,-1.0,0.0,0,0,0.0,401884.2,0.0,-1681093.9631000005]
["2025-12-17T16:00:36.000000000",600.41,595.0,5.9,6.22,0.986,0.013,119,2713,0.01,0.02,-0.015,0.014,6835,16274,9723.699999999999,294544.6,-56524.39862999999,-1179579.89584]
["2025-12-17T16:00:49.000000000",600.41,632.0,0.0,0.01,0.002,0.001,574,16,29.16,32.95,-1.0,0.0,0,0,57.400000000000006,294544.6,344.63534,-1179579.89584]
["2025-12-17T16:01:02.000000000",600.41,500.0,99.45,103.66,1.001,0.0,2,2,0.0,0.01,-0.001,0.0,1386,6,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,505.0,94.45,98.66,1.001,0.0,10,10,0.0,0.03,-0.001,0.0,46,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,510.0,89.45,93.66,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,105,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,515.0,84.45,88.66,1.001,0.0,0,11,0.0,0.03,-0.001,0.0,45,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,520.0,79.45,83.66,1.001,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,525.0,74.45,78.66,1.001,0.0,1,0,0.0,0.03,-0.001,0.0,265,3,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,530.0,69.45,73.66,1.001,0.0,0,7,0.0,0.01,-0.001,0.0,47,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,535.0,64.45,68.66,1.0,0.0,0,15,0.0,1.16,-0.001,0.0,676,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,540.0,59.45,63.66,1.0,0.0,82,131,0.0,0.01,-0.001,0.0,680,50,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,545.0,54.45,57.8,1.0,0.0,0,51,0.0,0.23,-0.001,0.0,688,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,550.0,49.45,53.41,1.0,0.0,359,495,0.0,0.01,-0.001,0.0,785,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,555.0,44.45,48.41,1.0,0.0,1,94,0.0,0.01,-0.001,0.0,1227,247,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,560.0,39.45,43.61,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,565.0,34.45,38.41,1.0,0.0,2,66,0.0,0.01,-0.001,0.0,1146,201,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,570.0,29.45,33.41,1.0,0.0,21,74,0.0,0.01,-0.002,0.0,510,15,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,575.0,24.45,28.41,0.999,0.001,1,5,0.0,0.01,-0.002,0.001,961,920,96.2,290395.19999999995,-576.3936,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,580.0,21.3,21.7,0.999,0.001,18,42,0.0,0.01,-0.002,0.001,2505,12333,252.29999999999995,290395.19999999995,-1493.2196700000002,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,585.0,16.3,16.7,0.998,0.001,2,91,0.0,0.01,-0.003,0.001,3416,7082,341.79999999999995,290395.19999999995,-2049.7997400000004,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,586.0,15.3,15.7,0.998,0.002,3,26,0.0,0.01,-0.003,0.002,650,588,130.6,290395.19999999995,-776.9305400000001,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,587.0,14.3,14.71,0.998,0.002,29,71,0.0,0.01,-0.003,0.002,1101,1928,225.99999999999997,290395.19999999995,-1287.27904,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,588.0,13.3,13.71,0.998,0.002,4,117,0.0,0.01,-0.003,0.002,3588,2492,718.4,290395.19999999995,-4303.738880000001,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,589.0,12.3,12.71,0.998,0.002,6,97,0.0,0.01,-0.004,0.002,899,1958,181.0,290395.19999999995,-1072.33226,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,590.0,11.3,11.71,0.997,0.003,43,658,0.0,0.01,-0.004,0.003,3423,3582,1039.8,290395.19999999995,-6088.1574,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,591.0,10.3,10.71,0.997,0.003,14,227,0.0,0.01,-0.004,0.003,951,7197,289.5,290395.19999999995,-1687.7525100000003,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,592.0,9.3,9.66,0.997,0.004,8,218,0.0,0.01,-0.005,0.004,2135,7115,857.2,290395.19999999995,-5108.288280000001,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,593.0,8.31,8.71,0.99,0.008,5,237,0.01,0.02,-0.012,0.008,1168,4365,938.3999999999999,290395.19999999995,-5586.214639999999,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,594.0,7.31,7.71,0.988,0.01,24,373,0.01,0.02,-0.013,0.01,1239,6895,1263.0,290395.19999999995,-7294.981499999999,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,595.0,6.31,6.72,0.987,0.013,119,2713,0.01,0.02,-0.015,0.013,6835,16439,9040.199999999999,290395.19999999995,-52420.59628,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,596.0,5.31,5.72,0.984,0.017,29,433,0.01,0.02,-0.017,0.018,1194,10201,2198.4999999999995,290395.19999999995,-12608.009590000001,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,597.0,4.31,4.72,0.981,0.024,22,482,0.01,0.02,-0.021,0.025,5333,24203,13385.300000000001,290395.19999999995,-79732.64677,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,598.0,3.31,3.72,0.978,0.035,39,1040,0.01,0.02,-0.025,0.038,1602,25850,6224.1,290395.19999999995,-35730.999509999994,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,599.0,2.33,2.73,0.947,0.08,50,4928,0.02,0.03,-0.063,0.101,1567,55364,16226.699999999999,290395.19999999995,-92623.44946999999,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,600.0,1.48,2.27,0.845,0.204,425,27226,0.06,0.14,-0.222,0.339,5578,175253,197764.20000000004,290395.19999999995,-1083284.93922,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,601.0,0.73,1.03,-1.0,0.0,426,43176,0.25,0.41,-1.0,0.0,2312,158485,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,602.0,0.18,0.35,0.259,0.259,142,135377,0.69,0.98,-1.0,0.0,3341,180975,3677.7999999999997,290395.19999999995,22081.878979999998,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,603.0,0.04,0.1,0.078,0.115,238,165675,1.41,1.87,-1.0,0.0,5413,176707,2737.0,290395.19999999995,16433.2217,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,604.0,0.0,0.01,0.012,0.025,248,217085,2.31,2.71,-1.0,0.0,4285,151357,620.0,290395.19999999995,3722.5419999999995,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,605.0,0.0,0.01,0.009,0.015,849,265109,3.3,3.7,-1.0,0.0,6770,129678,1273.5,290395.19999999995,7646.22135,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,606.0,0.0,0.01,0.008,0.011,726,194890,4.3,4.7,-1.0,0.0,4678,100729,798.6,290395.19999999995,4794.87426,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,607.0,0.0,0.01,0.007,0.008,2448,148959,5.3,5.7,-1.0,0.0,6206,86402,1958.3999999999999,290395.19999999995,11758.42944,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,608.0,0.0,0.01,0.006,0.006,5251,124634,6.3,6.7,-1.0,0.0,5572,85560,3150.6,290395.19999999995,18916.51746,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,609.0,0.0,0.01,0.005,0.005,4812,109225,7.3,7.7,-1.0,0.0,7785,80135,2406.0,290395.19999999995,14445.8646,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,610.0,0.0,0.01,0.005,0.004,10011,170492,8.3,8.7,-1.0,0.0,9393,107958,4004.4000000000005,290395.19999999995,24042.818040000002,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,611.0,0.0,0.01,0.004,0.003,7351,139757,9.3,9.7,-1.0,0.0,5896,71300,2205.3,290395.19999999995,13240.84173,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,612.0,0.0,0.01,0.004,0.003,7557,127371,10.3,10.7,-1.0,0.0,3872,31266,2267.1,290395.19999999995,13611.89511,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,613.0,0.0,0.01,0.004,0.003,10877,123910,11.3,11.7,-1.0,0.0,2317,13479,3263.1,290395.19999999995,19591.97871,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,614.0,0.0,0.01,0.003,0.002,8478,108683,12.3,12.7,-1.0,0.0,1745,3585,1695.6,290395.19999999995,10180.551959999999,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,615.0,0.0,0.01,0.003,0.002,13188,124764,13.3,13.7,-1.0,0.0,2260,4084,2637.6,290395.19999999995,15836.41416,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,616.0,0.0,0.01,0.003,0.002,6746,49358,14.3,14.7,-1.0,0.0,731,608,1349.2,290395.19999999995,8100.731720000001,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,617.0,0.0,0.01,0.003,0.002,4518,41033,15.3,15.7,-1.0,0.0,828,848,903.5999999999999,290395.19999999995,5425.304759999999,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,618.0,0.0,0.01,0.003,0.001,7679,28716,16.3,16.7,-1.0,0.0,857,462,767.9,290395.19999999995,4610.54839,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,619.0,0.0,0.01,0.003,0.001,3748,22099,17.3,17.7,-1.0,0.0,432,200,374.8,290395.19999999995,2250.33668,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,620.0,0.0,0.01,0.003,0.001,6893,15491,18.3,18.7,-1.0,0.0,1553,1447,689.3,290395.19999999995,4138.62613,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,621.0,0.0,0.01,0.002,0.001,2760,9130,19.3,19.7,-1.0,0.0,41,43,276.0,290395.19999999995,1657.1316000000002,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,622.0,0.0,0.01,0.002,0.001,3248,11022,20.3,20.7,-1.0,0.0,14,55,324.8,290395.19999999995,1950.1316800000002,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,623.0,0.0,0.01,0.002,0.001,1697,5751,21.3,21.7,-1.0,0.0,12,49,169.70000000000002,290395.19999999995,1018.8957700000001,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,624.0,0.0,0.01,0.002,0.001,2099,2147,22.3,22.7,-1.0,0.0,115,154,209.90000000000003,290395.19999999995,1260.26059,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,625.0,0.0,0.01,0.002,0.001,3081,1354,23.3,23.7,-1.0,0.0,6,46,308.1,290395.19999999995,1849.86321,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,626.0,0.0,0.01,0.002,0.001,1136,290,22.59,26.55,-1.0,0.0,2,50,113.60000000000001,290395.19999999995,682.0657600000001,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,627.0,0.0,0.01,0.002,0.001,1022,272,23.59,27.55,-1.0,0.0,1,3,102.2,290395.19999999995,613.61902,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,628.0,0.0,0.01,0.002,0.001,1009,295,24.27,28.55,-1.0,0.0,0,0,100.9,290395.19999999995,605.81369,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,629.0,0.0,0.01,0.002,0.001,862,175,25.59,29.55,-1.0,0.0,1,1,86.2,290395.19999999995,517.55342,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,630.0,0.0,0.01,0.002,0.001,2675,97,26.59,30.55,-1.0,0.0,2,11,267.5,290395.19999999995,1606.09675,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,631.0,0.0,0.01,0.002,0.001,1758,465,27.59,31.55,-1.0,0.0,0,0,175.8,290395.19999999995,1055.52078,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,632.0,0.0,0.01,0.002,0.001,574,16,28.59,32.55,-1.0,0.0,0,0,57.400000000000006,290395.19999999995,344.63534,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,633.0,0.0,0.01,0.002,0.001,2501,25,30.2,33.55,-1.0,0.0,0,4,250.1,290395.19999999995,1501.62541,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,634.0,0.0,0.01,0.002,0.0,2514,11,31.21,34.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,635.0,0.0,0.01,0.002,0.0,1669,17,31.59,35.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,636.0,0.0,0.01,0.002,0.0,2523,20,32.27,36.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,637.0,0.0,0.01,0.002,0.0,2058,28,33.59,37.55,-1.0,0.0,0,3,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,638.0,0.0,0.01,0.001,0.0,242,0,34.27,38.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,639.0,0.0,0.01,0.001,0.0,394,31,35.59,39.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,640.0,0.0,0.01,0.001,0.0,388,143,36.59,40.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,641.0,0.0,0.02,0.001,0.0,213,13,37.59,41.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,642.0,0.0,0.01,0.001,0.0,362,20,38.38,42.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,643.0,0.0,1.51,0.001,0.0,678,3,39.58,43.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,644.0,0.0,0.02,0.001,0.0,355,1,40.59,44.55,-1.0,0.0,0,1,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,645.0,0.0,0.01,0.001,0.0,7337,5,42.21,45.55,-1.0,0.0,2,1,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,646.0,0.0,0.02,0.001,0.0,389,2,42.59,46.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,647.0,0.0,0.02,0.001,0.0,167,0,43.59,47.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,648.0,0.0,0.02,0.001,0.0,328,0,44.38,48.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,649.0,0.0,0.02,0.001,0.0,243,4,45.58,49.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,650.0,0.0,0.01,0.001,0.0,1571,9,46.39,50.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,651.0,0.0,0.02,0.001,0.0,210,0,47.59,51.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,655.0,0.0,0.01,0.001,0.0,1478,17,51.27,55.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,660.0,0.0,0.02,0.001,0.0,575,4,56.59,60.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,665.0,0.0,0.01,0.001,0.0,275,0,61.34,65.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,670.0,0.0,0.01,0.001,0.0,484,0,66.34,70.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,675.0,0.0,0.21,0.001,0.0,40,0,71.34,75.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,680.0,0.0,0.21,0.001,0.0,102,0,76.34,80.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,685.0,0.0,0.76,0.001,0.0,57,0,81.34,85.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,690.0,0.0,0.62,0.001,0.0,390,0,86.34,90.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,695.0,0.0,0.21,0.001,0.0,41,0,91.34,95.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,700.0,0.0,0.22,0.001,0.0,0,1,96.34,100.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,705.0,0.0,0.22,0.001,0.0,0,0,101.34,105.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,710.0,0.0,0.02,0.001,0.0,0,0,106.34,110.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,715.0,0.0,0.02,0.001,0.0,0,0,111.34,115.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,720.0,0.0,0.02,0.001,0.0,0,0,116.34,120.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,725.0,0.0,0.21,0.001,0.0,0,0,121.34,125.55,-1.0,0.0,0,0,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:02.000000000",600.41,730.0,0.0,0.01,0.001,0.0,0,3,126.34,130.55,-1.0,0.0,0,16,0.0,290395.19999999995,0.0,-1158232.9186999998]
["2025-12-17T16:01:15.000000000",600.41,500.0,99.52,103.73,1.001,0.0,2,2,0.0,0.01,-0.001,0.0,1386,6,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,505.0,94.52,98.73,1.0,0.0,10,10,0.0,2.13,-0.001,0.0,46,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,510.0,89.52,93.73,1.0,0.0,0,0,0.0,0.03,-0.002,0.0,105,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,515.0,84.51,88.73,1.0,0.0,0,11,0.0,0.03,-0.002,0.0,45,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,520.0,79.52,83.73,1.001,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,525.0,74.52,78.73,1.0,0.0,1,0,0.0,2.13,-0.002,0.0,265,3,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,530.0,69.52,73.73,1.001,0.0,0,7,0.0,0.01,-0.001,0.0,47,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,535.0,64.52,68.73,1.0,0.0,0,15,0.0,0.03,-0.002,0.0,676,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,540.0,59.51,63.73,1.001,0.0,82,131,0.0,0.01,-0.001,0.0,680,50,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,545.0,54.52,58.73,1.0,0.0,0,51,0.0,0.03,-0.002,0.0,688,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,550.0,49.51,53.73,1.001,0.0,359,495,0.0,0.01,-0.001,0.0,785,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,555.0,44.77,48.73,1.001,0.0,1,94,0.0,0.01,-0.001,0.0,1227,247,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,560.0,39.52,43.73,1.001,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,565.0,34.77,38.73,1.001,0.0,2,66,0.0,0.01,-0.001,0.0,1146,201,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,570.0,29.77,33.73,1.0,0.0,21,74,0.0,0.01,-0.002,0.0,510,15,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,575.0,24.52,28.73,1.0,0.001,1,5,0.0,0.01,-0.002,0.001,961,920,96.2,283111.30000000005,-576.3936,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,580.0,21.25,22.0,1.0,0.001,18,42,0.0,0.01,-0.002,0.001,2505,12333,252.29999999999995,283111.30000000005,-1493.2196700000002,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,585.0,16.25,17.0,0.999,0.001,2,91,0.0,0.01,-0.003,0.001,3416,7082,341.79999999999995,283111.30000000005,-2049.7997400000004,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,586.0,15.25,16.0,0.999,0.002,3,26,0.0,0.01,-0.003,0.002,650,588,130.6,283111.30000000005,-776.9305400000001,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,587.0,14.25,15.0,0.999,0.002,29,71,0.0,0.01,-0.003,0.002,1101,1928,225.99999999999997,283111.30000000005,-1287.27904,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,588.0,13.25,14.0,0.999,0.002,4,117,0.0,0.01,-0.003,0.002,3588,2492,718.4,283111.30000000005,-4303.738880000001,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,589.0,12.25,13.0,0.998,0.002,6,97,0.0,0.01,-0.003,0.002,899,1958,181.0,283111.30000000005,-1072.33226,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,590.0,11.25,12.0,0.998,0.003,43,658,0.0,0.01,-0.004,0.003,3423,3582,1039.8,283111.30000000005,-6088.1574,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,591.0,10.25,10.93,0.995,0.005,14,227,0.0,0.01,-0.007,0.005,951,7197,482.5,283111.30000000005,-2812.9208499999995,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,592.0,9.26,9.93,0.998,0.003,8,218,0.0,0.01,-0.004,0.004,2135,7115,856.4,283111.30000000005,-5113.091560000001,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,593.0,8.26,8.79,0.991,0.008,5,237,0.01,0.02,-0.011,0.008,1168,4546,938.3999999999999,283111.30000000005,-5586.214639999999,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,594.0,7.26,7.81,0.99,0.009,24,373,0.01,0.02,-0.013,0.01,1239,6899,1260.6,283111.30000000005,-7309.39134,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,595.0,6.26,7.01,0.988,0.012,119,2713,0.01,0.02,-0.014,0.012,6835,16439,8344.8,283111.30000000005,-48388.24272,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,596.0,5.26,6.01,0.986,0.015,29,433,0.01,0.02,-0.017,0.017,1194,10201,2073.3,283111.30000000005,-11925.943830000002,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,597.0,4.26,5.01,0.984,0.02,22,482,0.01,0.02,-0.02,0.023,5333,24213,12309.9,283111.30000000005,-73381.50979,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,598.0,3.27,3.94,0.981,0.029,39,1040,0.01,0.02,-0.024,0.035,1602,25851,5720.1,283111.30000000005,-32985.92499000001,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,599.0,2.28,2.82,0.967,0.055,50,5108,0.02,0.03,-0.048,0.083,1567,55370,13281.1,283111.30000000005,-76438.79751,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,600.0,1.54,1.98,0.89,0.149,425,27226,0.06,0.1,-0.202,0.332,5578,175279,191522.10000000003,283111.30000000005,-1073875.91411,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,601.0,0.82,1.0,-1.0,0.0,426,43180,0.19,0.35,-1.0,0.0,2312,158543,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,602.0,0.19,0.38,0.348,0.326,142,135406,0.66,1.37,-1.0,0.0,3341,181014,4629.2,283111.30000000005,27794.179719999996,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,603.0,0.05,0.1,0.097,0.155,238,165709,1.33,1.75,-1.0,0.0,5413,176718,3689.0,283111.30000000005,22149.1249,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,604.0,0.0,0.01,0.013,0.031,248,217110,2.02,2.76,-1.0,0.0,4285,151362,768.8,283111.30000000005,4615.952079999999,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,605.0,0.0,0.01,0.01,0.018,849,265119,3.01,3.75,-1.0,0.0,6770,129681,1528.1999999999998,283111.30000000005,9175.465619999999,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,606.0,0.0,0.01,0.008,0.012,726,194890,4.01,4.75,-1.0,0.0,4678,100898,871.1999999999999,283111.30000000005,5230.771919999999,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,607.0,0.0,0.01,0.007,0.009,2448,148959,5.01,5.75,-1.0,0.0,6206,86402,2203.2,283111.30000000005,13228.233119999999,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,608.0,0.0,0.01,0.006,0.007,5251,124634,6.01,6.75,-1.0,0.0,5572,85560,3675.7,283111.30000000005,22069.270369999995,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,609.0,0.0,0.01,0.005,0.005,4812,109225,7.01,7.75,-1.0,0.0,7785,80135,2406.0,283111.30000000005,14445.8646,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,610.0,0.0,0.01,0.005,0.004,10011,170492,8.0,8.75,-1.0,0.0,9393,107958,4004.4000000000005,283111.30000000005,24042.818040000002,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,611.0,0.0,0.01,0.004,0.004,7351,139757,9.0,9.75,-1.0,0.0,5896,71300,2940.4,283111.30000000005,17654.45564,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,612.0,0.0,0.01,0.004,0.003,7557,127371,10.0,10.75,-1.0,0.0,3872,31266,2267.1,283111.30000000005,13611.89511,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,613.0,0.0,0.01,0.004,0.003,10877,123910,11.0,11.75,-1.0,0.0,2317,13479,3263.1,283111.30000000005,19591.97871,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,614.0,0.0,0.01,0.004,0.002,8478,108683,12.0,12.75,-1.0,0.0,1745,3585,1695.6,283111.30000000005,10180.551959999999,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,615.0,0.0,0.01,0.003,0.002,13188,124764,13.0,13.75,-1.0,0.0,2260,4084,2637.6,283111.30000000005,15836.41416,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,616.0,0.0,0.01,0.003,0.002,6746,49358,14.0,14.75,-1.0,0.0,731,608,1349.2,283111.30000000005,8100.731720000001,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,617.0,0.0,0.01,0.003,0.002,4518,41033,15.0,15.75,-1.0,0.0,828,848,903.5999999999999,283111.30000000005,5425.304759999999,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,618.0,0.0,0.01,0.003,0.001,7679,28717,16.0,16.75,-1.0,0.0,857,462,767.9,283111.30000000005,4610.54839,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,619.0,0.0,0.01,0.003,0.001,3748,22267,17.0,17.75,-1.0,0.0,432,200,374.8,283111.30000000005,2250.33668,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,620.0,0.0,0.01,0.003,0.001,6893,15491,18.0,18.75,-1.0,0.0,1553,1447,689.3,283111.30000000005,4138.62613,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,621.0,0.0,0.01,0.002,0.001,2760,9130,19.0,19.75,-1.0,0.0,41,43,276.0,283111.30000000005,1657.1316000000002,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,622.0,0.0,0.01,0.002,0.001,3248,11022,20.0,20.75,-1.0,0.0,14,55,324.8,283111.30000000005,1950.1316800000002,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,623.0,0.0,0.01,0.002,0.001,1697,5751,21.0,21.75,-1.0,0.0,12,49,169.70000000000002,283111.30000000005,1018.8957700000001,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,624.0,0.0,0.01,0.002,0.001,2099,2147,22.0,22.75,-1.0,0.0,115,154,209.90000000000003,283111.30000000005,1260.26059,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,625.0,0.0,0.01,0.002,0.001,3081,1354,23.0,23.75,-1.0,0.0,6,46,308.1,283111.30000000005,1849.86321,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,626.0,0.0,0.01,0.002,0.001,1136,458,22.27,26.48,-1.0,0.0,2,50,113.60000000000001,283111.30000000005,682.0657600000001,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,627.0,0.0,0.01,0.002,0.001,1022,272,23.27,27.48,-1.0,0.0,1,3,102.2,283111.30000000005,613.61902,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,628.0,0.0,0.01,0.002,0.001,1009,295,24.27,27.63,-1.0,0.0,0,0,100.9,283111.30000000005,605.81369,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,629.0,0.0,0.01,0.002,0.001,862,175,25.27,29.49,-1.0,0.0,1,1,86.2,283111.30000000005,517.55342,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,630.0,0.0,0.01,0.002,0.001,2675,97,26.27,30.48,-1.0,0.0,2,11,267.5,283111.30000000005,1606.09675,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,631.0,0.0,0.01,0.002,0.001,1758,465,27.27,31.49,-1.0,0.0,0,0,175.8,283111.30000000005,1055.52078,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,632.0,0.0,0.01,0.002,0.001,574,16,28.27,32.49,-1.0,0.0,0,0,57.400000000000006,283111.30000000005,344.63534,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,633.0,0.0,0.01,0.002,0.001,2501,25,29.27,33.49,-1.0,0.0,0,4,250.1,283111.30000000005,1501.62541,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,634.0,0.0,0.01,0.002,0.0,2514,11,30.27,34.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,635.0,0.0,0.01,0.002,0.0,1669,17,31.27,35.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,636.0,0.0,0.01,0.002,0.0,2523,20,32.27,36.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,637.0,0.0,0.01,0.002,0.0,2058,28,33.27,37.49,-1.0,0.0,0,3,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,638.0,0.0,0.01,0.001,0.0,242,0,34.27,38.23,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,639.0,0.0,0.01,0.001,0.0,394,31,35.27,39.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,640.0,0.0,0.01,0.001,0.0,388,143,36.27,40.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,641.0,0.0,0.02,0.003,0.001,213,13,37.27,41.49,-1.0,0.0,0,0,21.3,283111.30000000005,127.88733,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,642.0,0.0,0.02,0.002,0.001,362,20,38.27,42.49,-1.0,0.0,0,0,36.199999999999996,283111.30000000005,217.34841999999998,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,643.0,0.0,0.02,0.002,0.001,678,3,39.27,43.23,-1.0,0.0,0,0,67.80000000000001,283111.30000000005,407.07798,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,644.0,0.0,0.02,0.002,0.001,355,1,40.27,44.45,-1.0,0.0,0,1,35.5,283111.30000000005,213.14555000000001,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,645.0,0.0,0.01,0.001,0.0,7337,5,41.27,45.49,-1.0,0.0,2,1,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,646.0,0.0,0.02,0.002,0.0,389,2,42.27,46.48,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,647.0,0.0,0.02,0.002,0.0,167,0,43.27,47.48,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,648.0,0.0,0.02,0.002,0.0,328,0,44.27,48.48,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,649.0,0.0,0.02,0.002,0.0,243,4,45.27,49.48,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,650.0,0.0,0.01,0.001,0.0,1571,9,46.27,50.45,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,651.0,0.0,0.02,0.002,0.0,210,0,47.27,50.63,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,655.0,0.0,0.01,0.001,0.0,1478,17,51.27,55.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,660.0,0.0,0.02,0.002,0.0,575,4,56.27,60.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,665.0,0.0,0.01,0.001,0.0,275,0,61.27,65.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,670.0,0.0,0.01,0.001,0.0,484,0,66.27,70.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,675.0,0.0,0.21,0.011,0.001,40,0,71.27,75.49,-1.0,0.0,0,0,4.0,283111.30000000005,24.0164,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,680.0,0.0,0.21,0.01,0.001,102,0,76.27,80.49,-1.0,0.0,0,0,10.200000000000001,283111.30000000005,61.24182000000001,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,685.0,0.0,0.76,0.026,0.002,57,0,81.27,85.49,-1.0,0.0,0,0,11.4,283111.30000000005,68.44674,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,690.0,0.0,0.62,0.021,0.001,390,0,86.27,90.49,-1.0,0.0,0,0,39.0,283111.30000000005,234.1599,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,695.0,0.0,0.21,0.009,0.001,41,0,91.27,95.49,-1.0,0.0,0,0,4.1000000000000005,283111.30000000005,24.61681,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,700.0,0.0,0.22,0.009,0.001,0,1,96.27,100.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,705.0,0.0,0.02,0.001,0.0,0,0,101.27,105.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,710.0,0.0,0.02,0.001,0.0,0,0,106.27,110.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,715.0,0.0,2.13,0.001,0.0,0,0,111.27,115.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,720.0,0.0,2.13,0.001,0.0,0,0,116.27,120.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,725.0,0.0,0.21,0.007,0.0,0,0,121.27,125.49,-1.0,0.0,0,0,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:15.000000000",600.41,730.0,0.0,0.01,0.001,0.0,0,3,126.27,130.49,-1.0,0.0,0,16,0.0,283111.30000000005,0.0,-1095272.1248699997]
["2025-12-17T16:01:28.000000000",600.41,500.0,99.51,103.73,1.002,0.0,2,2,0.0,0.01,-0.001,0.0,1386,6,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,505.0,94.51,98.73,0.961,0.001,10,10,0.0,0.02,-0.041,0.001,46,0,5.6000000000000005,288032.7999999999,-21.614759999999997,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,510.0,89.51,93.73,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,105,0,10.5,288032.7999999999,-63.043049999999994,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,515.0,84.51,88.73,0.958,0.002,0,11,0.0,0.02,-0.044,0.002,45,0,9.0,288032.7999999999,-54.036899999999996,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,520.0,79.51,83.73,1.002,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,525.0,74.51,78.73,0.953,0.002,1,0,0.0,0.02,-0.049,0.002,265,3,53.2,288032.7999999999,-317.01648,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,530.0,69.51,73.73,1.001,0.0,0,7,0.0,0.01,-0.001,0.0,47,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,535.0,64.51,68.73,0.948,0.002,0,15,0.0,0.02,-0.054,0.002,676,0,135.20000000000002,288032.7999999999,-811.75432,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,540.0,59.51,63.73,1.001,0.0,82,131,0.0,0.01,-0.001,0.0,680,50,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,545.0,54.51,58.68,1.0,0.0,0,51,0.0,0.02,-0.002,0.0,688,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,550.0,49.51,53.73,1.001,0.0,359,495,0.0,0.01,-0.001,0.0,785,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,555.0,44.51,48.73,1.001,0.0,1,94,0.0,0.01,-0.001,0.0,1227,247,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,560.0,39.51,43.73,1.001,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,565.0,34.51,38.73,1.001,0.0,2,66,0.0,0.01,-0.001,0.0,1146,201,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,570.0,29.51,33.73,1.001,0.0,21,74,0.0,0.01,-0.002,0.0,510,15,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,575.0,24.51,28.73,1.0,0.001,1,5,0.0,0.01,-0.002,0.001,961,920,96.2,288032.7999999999,-576.3936,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,580.0,21.22,22.0,1.0,0.001,18,42,0.0,0.01,-0.002,0.001,2505,12333,252.29999999999995,288032.7999999999,-1493.2196700000002,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,585.0,16.22,17.0,0.999,0.001,2,91,0.0,0.01,-0.003,0.001,3416,7082,341.79999999999995,288032.7999999999,-2049.7997400000004,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,586.0,15.22,16.0,0.999,0.002,3,26,0.0,0.01,-0.003,0.002,650,588,130.6,288032.7999999999,-776.9305400000001,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,587.0,14.22,15.01,0.999,0.002,29,71,0.0,0.01,-0.003,0.002,1101,1928,225.99999999999997,288032.7999999999,-1287.27904,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,588.0,13.22,14.01,0.999,0.002,4,117,0.0,0.01,-0.003,0.002,3588,2492,718.4,288032.7999999999,-4303.738880000001,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,589.0,12.22,13.01,0.999,0.002,6,97,0.0,0.01,-0.003,0.002,899,1958,181.0,288032.7999999999,-1072.33226,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,590.0,11.26,11.95,0.999,0.002,43,658,0.0,0.01,-0.004,0.003,3423,3582,1035.5,288032.7999999999,-6113.97503,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,591.0,10.22,10.98,0.998,0.003,14,227,0.0,0.01,-0.004,0.003,951,7197,289.5,288032.7999999999,-1687.7525100000003,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,592.0,9.22,9.95,0.998,0.003,8,218,0.0,0.01,-0.004,0.003,2135,7115,642.9,288032.7999999999,-3831.21621,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,593.0,8.23,8.96,0.991,0.008,5,237,0.01,0.02,-0.011,0.008,1168,4552,938.3999999999999,288032.7999999999,-5586.214639999999,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,594.0,7.23,7.96,0.99,0.009,24,373,0.01,0.02,-0.012,0.009,1239,6900,1136.6999999999998,288032.7999999999,-6565.4833499999995,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,595.0,6.32,6.96,0.989,0.011,119,2715,0.01,0.02,-0.014,0.012,6835,16459,8332.9,288032.7999999999,-48459.69151,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,596.0,5.23,5.96,0.987,0.015,29,433,0.01,0.02,-0.017,0.016,1194,10201,1953.8999999999999,288032.7999999999,-11209.05429,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,597.0,4.29,4.96,0.985,0.019,22,482,0.01,0.02,-0.019,0.022,5333,24213,11774.4,288032.7999999999,-70192.73228,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,598.0,3.28,3.94,0.983,0.026,39,1040,0.01,0.02,-0.024,0.034,1602,25852,5548.200000000001,288032.7999999999,-32094.316139999995,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,599.0,2.29,2.82,0.982,0.037,50,5109,0.01,0.02,-0.032,0.064,1567,55425,10213.8,288032.7999999999,-59103.15958000001,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,600.0,1.59,1.75,0.929,0.117,425,27236,0.06,0.1,-0.166,0.342,5578,175305,195740.1,288032.7999999999,-1115532.35991,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,601.0,0.8,0.9,-1.0,0.0,426,43223,0.2,0.27,-1.0,0.0,2312,158547,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,602.0,0.23,0.36,0.397,0.375,142,135848,0.63,1.25,-1.0,0.0,3341,181017,5325.0,288032.7999999999,31971.8325,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,603.0,0.05,0.09,0.137,0.19,238,165718,1.4,1.98,-1.0,0.0,5413,176719,4522.0,288032.7999999999,27150.5402,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,604.0,0.01,0.02,0.031,0.058,248,217170,2.07,2.71,-1.0,0.0,4285,151365,1438.4,288032.7999999999,8636.29744,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,605.0,0.0,0.01,0.01,0.02,849,265121,3.19,3.71,-1.0,0.0,6770,129681,1698.0,288032.7999999999,10194.9618,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,606.0,0.0,0.01,0.008,0.013,726,194890,4.0,4.73,-1.0,0.0,4678,100899,943.7999999999998,288032.7999999999,5666.669579999999,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,607.0,0.0,0.01,0.007,0.009,2448,148959,5.12,5.74,-1.0,0.0,6206,86406,2203.2,288032.7999999999,13228.233119999999,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,608.0,0.0,0.01,0.006,0.007,5251,124637,6.14,6.73,-1.0,0.0,5572,85563,3675.7,288032.7999999999,22069.270369999995,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,609.0,0.0,0.01,0.006,0.006,4812,109225,7.01,7.73,-1.0,0.0,7785,80135,2887.2,288032.7999999999,17335.037519999998,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,610.0,0.0,0.01,0.005,0.005,10011,170492,8.0,8.78,-1.0,0.0,9393,107959,5005.5,288032.7999999999,30053.522549999998,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,611.0,0.0,0.01,0.005,0.004,7351,139757,8.99,9.78,-1.0,0.0,5896,71301,2940.4,288032.7999999999,17654.45564,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,612.0,0.0,0.01,0.004,0.003,7557,127371,10.0,10.78,-1.0,0.0,3872,31266,2267.1,288032.7999999999,13611.89511,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,613.0,0.0,0.01,0.004,0.003,10877,123910,11.0,11.78,-1.0,0.0,2317,13479,3263.1,288032.7999999999,19591.97871,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,614.0,0.0,0.01,0.004,0.002,8478,108683,12.0,12.78,-1.0,0.0,1745,3585,1695.6,288032.7999999999,10180.551959999999,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,615.0,0.0,0.01,0.003,0.002,13188,124764,13.0,13.78,-1.0,0.0,2260,4087,2637.6,288032.7999999999,15836.41416,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,616.0,0.0,0.01,0.003,0.002,6746,49358,14.0,14.78,-1.0,0.0,731,608,1349.2,288032.7999999999,8100.731720000001,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,617.0,0.0,0.01,0.003,0.002,4518,41033,15.0,15.78,-1.0,0.0,828,848,903.5999999999999,288032.7999999999,5425.304759999999,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,618.0,0.0,0.01,0.003,0.002,7679,28717,16.0,16.78,-1.0,0.0,857,462,1535.8,288032.7999999999,9221.09678,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,619.0,0.0,0.01,0.003,0.001,3748,22267,17.0,17.78,-1.0,0.0,432,200,374.8,288032.7999999999,2250.33668,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,620.0,0.0,0.01,0.003,0.001,6893,15491,18.0,18.78,-1.0,0.0,1553,1447,689.3,288032.7999999999,4138.62613,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,621.0,0.0,0.01,0.003,0.001,2760,9130,19.0,19.78,-1.0,0.0,41,43,276.0,288032.7999999999,1657.1316000000002,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,622.0,0.0,0.01,0.002,0.001,3248,11022,20.0,20.78,-1.0,0.0,14,55,324.8,288032.7999999999,1950.1316800000002,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,623.0,0.0,0.01,0.002,0.001,1697,5751,21.0,21.78,-1.0,0.0,12,49,169.70000000000002,288032.7999999999,1018.8957700000001,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,624.0,0.0,0.01,0.002,0.001,2099,2147,22.0,22.78,-1.0,0.0,115,154,209.90000000000003,288032.7999999999,1260.26059,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,625.0,0.0,0.01,0.002,0.001,3081,1354,23.0,23.78,-1.0,0.0,6,46,308.1,288032.7999999999,1849.86321,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,626.0,0.0,0.01,0.002,0.001,1136,458,22.27,26.49,-1.0,0.0,2,50,113.60000000000001,288032.7999999999,682.0657600000001,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,627.0,0.0,0.01,0.002,0.001,1022,272,23.27,27.49,-1.0,0.0,1,3,102.2,288032.7999999999,613.61902,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,628.0,0.0,0.01,0.002,0.001,1009,295,24.27,28.49,-1.0,0.0,0,0,100.9,288032.7999999999,605.81369,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,629.0,0.0,0.01,0.002,0.001,862,175,25.27,29.49,-1.0,0.0,1,1,86.2,288032.7999999999,517.55342,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,630.0,0.0,0.01,0.002,0.001,2675,97,26.27,30.49,-1.0,0.0,2,11,267.5,288032.7999999999,1606.09675,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,631.0,0.0,0.01,0.002,0.001,1758,465,27.27,31.49,-1.0,0.0,0,0,175.8,288032.7999999999,1055.52078,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,632.0,0.0,0.01,0.002,0.001,574,16,28.27,32.49,-1.0,0.0,0,0,57.400000000000006,288032.7999999999,344.63534,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,633.0,0.0,0.01,0.002,0.001,2501,25,29.27,33.49,-1.0,0.0,0,4,250.1,288032.7999999999,1501.62541,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,634.0,0.0,0.01,0.002,0.0,2514,11,30.27,34.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,635.0,0.0,0.01,0.002,0.0,1669,17,31.27,35.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,636.0,0.0,0.01,0.002,0.0,2523,20,32.27,36.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,637.0,0.0,0.01,0.002,0.0,2058,28,33.27,37.49,-1.0,0.0,0,3,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,638.0,0.0,0.01,0.001,0.0,242,0,34.27,38.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,639.0,0.0,0.01,0.001,0.0,394,31,35.27,39.46,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,640.0,0.0,0.01,0.001,0.0,388,143,36.27,40.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,641.0,0.0,0.02,0.004,0.001,213,13,37.27,41.49,-1.0,0.0,0,0,21.3,288032.7999999999,127.88733,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,642.0,0.0,0.02,0.017,0.002,362,20,38.27,42.49,-1.0,0.0,0,0,72.39999999999999,288032.7999999999,434.69683999999995,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,643.0,0.0,0.02,0.003,0.001,678,3,39.27,43.49,-1.0,0.0,0,0,67.80000000000001,288032.7999999999,407.07798,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,644.0,0.0,0.02,0.003,0.001,355,1,40.27,44.49,-1.0,0.0,0,1,35.5,288032.7999999999,213.14555000000001,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,645.0,0.0,0.01,0.001,0.0,7337,5,41.27,45.49,-1.0,0.0,2,1,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,646.0,0.0,0.02,0.064,0.005,389,2,42.27,46.49,-0.969,0.005,0,0,194.5,288032.7999999999,1167.79745,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,647.0,0.0,0.02,0.002,0.0,167,0,43.27,47.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,648.0,0.0,0.02,0.002,0.0,328,0,44.27,48.47,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,649.0,0.0,0.02,0.002,0.0,243,4,45.27,49.25,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,650.0,0.0,0.01,0.001,0.0,1571,9,46.27,50.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,651.0,0.0,0.02,0.002,0.0,210,0,47.27,51.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,655.0,0.0,0.01,0.001,0.0,1478,17,51.27,55.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,660.0,0.0,0.02,0.002,0.0,575,4,56.27,60.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,665.0,0.0,0.01,0.001,0.0,275,0,61.27,65.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,670.0,0.0,0.01,0.001,0.0,484,0,66.27,70.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,675.0,0.0,0.01,0.011,0.001,40,0,71.27,75.49,-1.0,0.0,0,0,4.0,288032.7999999999,24.0164,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,680.0,0.0,0.01,0.057,0.003,102,0,76.27,80.49,-0.957,0.002,0,0,30.599999999999998,288032.7999999999,183.72546,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,685.0,0.0,0.01,0.001,0.0,57,0,81.27,85.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,690.0,0.0,0.01,0.021,0.001,390,0,86.27,90.49,-1.0,0.0,0,0,39.0,288032.7999999999,234.1599,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,695.0,0.0,0.01,0.009,0.001,41,0,91.27,95.49,-1.0,0.0,0,0,4.1000000000000005,288032.7999999999,24.61681,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,700.0,0.0,0.01,0.009,0.001,0,1,96.27,100.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,705.0,0.0,0.01,0.048,0.002,0,0,101.27,105.49,-0.955,0.001,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,710.0,0.0,0.01,0.046,0.002,0,0,106.27,110.49,-0.954,0.001,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,715.0,0.0,0.01,0.045,0.002,0,0,111.27,115.49,-0.953,0.001,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,720.0,0.0,0.01,0.044,0.002,0,0,116.27,120.49,-0.952,0.001,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,725.0,0.0,0.01,0.007,0.0,0,0,121.27,125.49,-1.0,0.0,0,0,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:28.000000000",600.41,730.0,0.0,0.01,0.001,0.0,0,3,126.27,130.49,-1.0,0.0,0,16,0.0,288032.7999999999,0.0,-1083405.0212199993]
["2025-12-17T16:01:41.000000000",600.41,500.0,99.53,103.73,1.002,0.0,2,2,0.0,0.01,-0.001,0.0,1386,6,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,505.0,94.53,98.73,1.001,0.0,10,10,0.0,0.02,-0.001,0.0,46,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,510.0,89.53,93.73,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,105,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,515.0,84.53,88.73,1.001,0.0,0,11,0.0,0.02,-0.001,0.0,45,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,520.0,79.53,83.73,1.001,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,525.0,74.53,78.73,1.001,0.0,1,0,0.0,0.02,-0.001,0.0,265,3,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,530.0,69.53,73.73,1.001,0.0,0,7,0.0,0.01,-0.001,0.0,47,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,535.0,64.53,68.73,1.001,0.0,0,15,0.0,0.02,-0.001,0.0,676,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,540.0,59.53,63.73,1.001,0.0,82,131,0.0,0.02,-0.002,0.0,680,50,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,545.0,54.53,58.68,1.0,0.0,0,51,0.0,0.02,-0.002,0.0,688,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,550.0,50.38,53.73,1.001,0.0,359,495,0.0,0.01,-0.001,0.0,785,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,555.0,44.53,48.73,1.001,0.0,1,94,0.0,0.01,-0.001,0.0,1227,247,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,560.0,39.53,43.73,1.001,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,565.0,34.53,38.73,1.0,0.001,2,66,0.0,0.02,-0.003,0.001,1146,201,114.80000000000001,285160.6999999999,-686.8690399999999,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,570.0,29.53,33.73,1.001,0.0,21,74,0.0,0.01,-0.002,0.0,510,15,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,575.0,24.62,28.73,1.0,0.001,1,5,0.0,0.01,-0.002,0.001,961,920,96.2,285160.6999999999,-576.3936,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,580.0,21.29,22.02,1.0,0.001,18,42,0.0,0.01,-0.002,0.001,2505,12333,252.29999999999995,285160.6999999999,-1493.2196700000002,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,585.0,16.29,17.02,0.999,0.001,2,91,0.0,0.01,-0.003,0.001,3416,7082,341.79999999999995,285160.6999999999,-2049.7997400000004,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,586.0,15.29,16.02,0.999,0.002,3,26,0.0,0.01,-0.003,0.002,650,588,130.6,285160.6999999999,-776.9305400000001,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,587.0,14.29,15.02,0.999,0.002,29,71,0.0,0.01,-0.003,0.002,1101,1928,225.99999999999997,285160.6999999999,-1287.27904,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,588.0,13.29,14.02,0.999,0.002,4,117,0.0,0.01,-0.003,0.002,3588,2492,718.4,285160.6999999999,-4303.738880000001,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,589.0,12.29,13.02,0.999,0.002,6,97,0.0,0.01,-0.003,0.002,899,1958,181.0,285160.6999999999,-1072.33226,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,590.0,11.29,12.02,0.998,0.003,43,658,0.0,0.01,-0.004,0.003,3423,3582,1039.8,285160.6999999999,-6088.1574,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,591.0,10.29,11.02,0.998,0.003,14,227,0.0,0.01,-0.004,0.003,951,7197,289.5,285160.6999999999,-1687.7525100000003,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,592.0,9.29,10.02,0.998,0.003,8,218,0.0,0.01,-0.004,0.003,2135,7115,642.9,285160.6999999999,-3831.21621,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,593.0,8.29,9.02,0.991,0.008,5,237,0.01,0.02,-0.011,0.008,1168,4559,938.3999999999999,285160.6999999999,-5586.214639999999,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,594.0,7.29,8.02,0.99,0.009,24,373,0.01,0.02,-0.012,0.01,1239,6900,1260.6,285160.6999999999,-7309.39134,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,595.0,6.29,7.02,0.989,0.011,119,2715,0.01,0.02,-0.014,0.012,6835,16472,8332.9,285160.6999999999,-48459.69151,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,596.0,5.29,6.02,0.986,0.015,29,433,0.01,0.02,-0.017,0.016,1194,10201,1953.8999999999999,285160.6999999999,-11209.05429,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,597.0,4.29,5.02,0.985,0.02,22,482,0.01,0.02,-0.019,0.022,5333,24213,11776.599999999999,285160.6999999999,-70179.52326,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,598.0,3.3,4.02,0.994,0.015,39,1040,0.0,0.01,-0.01,0.019,1602,26222,3102.3,285160.6999999999,-17924.039729999997,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,599.0,2.56,2.92,0.981,0.039,50,5109,0.01,0.02,-0.032,0.064,1567,55429,10223.8,285160.6999999999,-59043.118579999995,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,600.0,1.61,1.83,0.939,0.114,425,27242,0.05,0.07,-0.149,0.346,5578,175496,197843.8,285160.6999999999,-1129694.23058,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,601.0,0.81,0.95,-1.0,0.0,426,43266,0.2,0.22,-1.0,0.0,2312,159532,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,602.0,0.28,0.32,0.392,0.322,142,136125,0.59,0.73,-1.0,0.0,3341,181024,4572.400000000001,285160.6999999999,27453.146840000005,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,603.0,0.06,0.07,0.138,0.181,238,165848,1.37,1.51,-1.0,0.0,5413,176770,4307.799999999999,285160.6999999999,25864.461979999993,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,604.0,0.01,0.02,0.031,0.056,248,217199,2.14,2.67,-1.0,0.0,4285,151365,1388.8,285160.6999999999,8338.49408,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,605.0,0.0,0.01,0.01,0.019,849,265121,3.12,3.72,-1.0,0.0,6770,129681,1613.1,285160.6999999999,9685.21371,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,606.0,0.0,0.01,0.008,0.013,726,194894,4.3,4.72,-1.0,0.0,4678,100900,943.7999999999998,285160.6999999999,5666.669579999999,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,607.0,0.0,0.01,0.007,0.009,2448,148959,5.14,5.71,-1.0,0.0,6206,86406,2203.2,285160.6999999999,13228.233119999999,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,608.0,0.0,0.01,0.006,0.007,5251,124637,6.09,6.71,-1.0,0.0,5572,85563,3675.7,285160.6999999999,22069.270369999995,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,609.0,0.0,0.01,0.005,0.006,4812,109225,6.98,7.67,-1.0,0.0,7785,80145,2887.2,285160.6999999999,17335.037519999998,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,610.0,0.0,0.01,0.005,0.004,10011,170492,7.98,8.71,-1.0,0.0,9393,107959,4004.4000000000005,285160.6999999999,24042.818040000002,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,611.0,0.0,0.01,0.005,0.004,7351,139757,9.06,9.71,-1.0,0.0,5896,71301,2940.4,285160.6999999999,17654.45564,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,612.0,0.0,0.01,0.004,0.003,7557,127371,9.98,10.71,-1.0,0.0,3872,31266,2267.1,285160.6999999999,13611.89511,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,613.0,0.0,0.01,0.004,0.003,10877,123910,10.98,11.71,-1.0,0.0,2317,13479,3263.1,285160.6999999999,19591.97871,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,614.0,0.0,0.01,0.004,0.002,8478,108683,11.98,12.71,-1.0,0.0,1745,3585,1695.6,285160.6999999999,10180.551959999999,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,615.0,0.0,0.01,0.003,0.002,13188,124764,12.98,13.71,-1.0,0.0,2260,4087,2637.6,285160.6999999999,15836.41416,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,616.0,0.0,0.01,0.003,0.002,6746,49358,13.98,14.71,-1.0,0.0,731,608,1349.2,285160.6999999999,8100.731720000001,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,617.0,0.0,0.01,0.003,0.002,4518,41033,14.98,15.71,-1.0,0.0,828,848,903.5999999999999,285160.6999999999,5425.304759999999,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,618.0,0.0,0.01,0.003,0.002,7679,28717,15.98,16.71,-1.0,0.0,857,462,1535.8,285160.6999999999,9221.09678,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,619.0,0.0,0.01,0.003,0.001,3748,22267,16.98,17.71,-1.0,0.0,432,200,374.8,285160.6999999999,2250.33668,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,620.0,0.0,0.01,0.003,0.001,6893,15491,17.98,18.71,-1.0,0.0,1553,1447,689.3,285160.6999999999,4138.62613,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,621.0,0.0,0.01,0.002,0.001,2760,9130,18.98,19.71,-1.0,0.0,41,43,276.0,285160.6999999999,1657.1316000000002,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,622.0,0.0,0.01,0.002,0.001,3248,11032,19.98,20.71,-1.0,0.0,14,55,324.8,285160.6999999999,1950.1316800000002,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,623.0,0.0,0.01,0.002,0.001,1697,5751,20.98,21.71,-1.0,0.0,12,49,169.70000000000002,285160.6999999999,1018.8957700000001,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,624.0,0.0,0.01,0.002,0.001,2099,2147,21.98,22.71,-1.0,0.0,115,154,209.90000000000003,285160.6999999999,1260.26059,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,625.0,0.0,0.01,0.002,0.001,3081,1354,22.98,23.71,-1.0,0.0,6,46,308.1,285160.6999999999,1849.86321,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,626.0,0.0,0.01,0.002,0.001,1136,458,22.27,26.47,-1.0,0.0,2,50,113.60000000000001,285160.6999999999,682.0657600000001,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,627.0,0.0,0.01,0.002,0.001,1022,272,23.27,27.47,-1.0,0.0,1,3,102.2,285160.6999999999,613.61902,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,628.0,0.0,0.01,0.002,0.001,1009,295,24.27,28.47,-1.0,0.0,0,0,100.9,285160.6999999999,605.81369,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,629.0,0.0,0.01,0.002,0.001,862,175,25.27,29.47,-1.0,0.0,1,1,86.2,285160.6999999999,517.55342,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,630.0,0.0,0.01,0.002,0.001,2675,97,26.27,30.47,-1.0,0.0,2,11,267.5,285160.6999999999,1606.09675,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,631.0,0.0,0.01,0.002,0.001,1758,465,27.27,31.47,-1.0,0.0,0,0,175.8,285160.6999999999,1055.52078,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,632.0,0.0,0.01,0.002,0.001,574,16,28.27,32.47,-1.0,0.0,0,0,57.400000000000006,285160.6999999999,344.63534,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,633.0,0.0,0.01,0.002,0.001,2501,25,29.27,33.39,-1.0,0.0,0,4,250.1,285160.6999999999,1501.62541,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,634.0,0.0,0.01,0.002,0.0,2514,11,30.27,34.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,635.0,0.0,0.01,0.002,0.0,1669,17,31.27,35.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,636.0,0.0,0.01,0.002,0.0,2523,20,32.27,36.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,637.0,0.0,0.01,0.002,0.0,2058,28,33.27,36.62,-1.0,0.0,0,3,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,638.0,0.0,0.01,0.001,0.0,242,0,34.27,38.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,639.0,0.0,0.01,0.001,0.0,394,31,35.27,39.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,640.0,0.0,0.01,0.001,0.0,388,143,36.27,39.62,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,641.0,0.0,0.01,0.001,0.0,213,13,37.27,40.62,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,642.0,0.0,0.01,0.001,0.0,362,20,38.27,42.43,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,643.0,0.0,0.01,0.001,0.0,678,3,39.27,42.62,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,644.0,0.0,0.01,0.001,0.0,355,1,40.27,43.62,-1.0,0.0,0,1,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,645.0,0.0,0.01,0.001,0.0,7337,5,41.27,45.47,-1.0,0.0,2,1,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,646.0,0.0,0.01,0.001,0.0,389,2,42.27,46.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,647.0,0.0,0.01,0.001,0.0,167,0,43.27,47.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,648.0,0.0,0.01,0.001,0.0,328,0,44.27,48.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,649.0,0.0,0.01,0.001,0.0,243,4,45.27,49.2,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,650.0,0.0,0.01,0.001,0.0,1571,9,46.27,50.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,651.0,0.0,0.01,0.001,0.0,210,0,47.27,51.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,655.0,0.0,0.01,0.001,0.0,1478,17,51.27,55.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,660.0,0.0,0.01,0.001,0.0,575,4,56.27,59.62,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,665.0,0.0,0.01,0.001,0.0,275,0,61.27,65.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,670.0,0.0,0.01,0.001,0.0,484,0,66.27,70.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,675.0,0.0,0.01,0.001,0.0,40,0,71.27,75.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,680.0,0.0,0.01,0.001,0.0,102,0,76.27,80.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,685.0,0.0,0.01,0.001,0.0,57,0,81.27,85.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,690.0,0.0,0.01,0.001,0.0,390,0,86.27,90.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,695.0,0.0,0.01,0.001,0.0,41,0,91.27,95.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,700.0,0.0,0.01,0.001,0.0,0,1,96.27,100.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,705.0,0.0,0.01,0.001,0.0,0,0,101.27,105.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,710.0,0.0,0.01,0.001,0.0,0,0,106.27,110.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,715.0,0.0,0.01,0.001,0.0,0,0,111.27,115.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,720.0,0.0,0.01,0.001,0.0,0,0,116.27,120.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,725.0,0.0,0.01,0.001,0.0,0,0,121.27,125.47,-1.0,0.0,0,0,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:41.000000000",600.41,730.0,0.0,0.01,0.001,0.0,0,3,126.27,130.47,-1.0,0.0,0,16,0.0,285160.6999999999,0.0,-1098901.0029099996]
["2025-12-17T16:01:54.000000000",600.41,500.0,99.47,103.73,1.002,0.0,2,2,0.0,0.01,-0.001,0.0,1386,6,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,505.0,94.47,98.73,1.002,0.0,10,10,0.0,0.01,-0.001,0.0,46,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,510.0,89.47,93.73,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,515.0,84.47,88.73,1.001,0.0,0,11,0.0,0.01,-0.001,0.0,45,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,520.0,79.47,83.73,1.001,0.0,0,1,0.0,0.01,-0.001,0.0,25,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,525.0,74.47,78.73,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,265,3,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,530.0,69.47,73.73,1.001,0.0,0,7,0.0,0.01,-0.001,0.0,47,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,535.0,64.47,68.73,1.001,0.0,0,15,0.0,0.01,-0.001,0.0,676,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,540.0,59.47,63.73,1.001,0.0,82,131,0.0,0.01,-0.001,0.0,680,50,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,545.0,54.47,58.68,1.001,0.0,0,51,0.0,0.01,-0.001,0.0,688,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,550.0,49.74,53.73,1.001,0.0,359,495,0.0,0.01,-0.001,0.0,785,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,555.0,44.47,48.73,1.001,0.0,1,94,0.0,0.01,-0.001,0.0,1227,247,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,560.0,39.74,43.73,1.001,0.0,0,105,0.0,0.01,-0.001,0.0,2115,17,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,565.0,34.47,38.73,1.001,0.0,2,66,0.0,0.01,-0.001,0.0,1146,201,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,570.0,29.74,33.73,1.0,0.0,21,74,0.0,0.01,-0.002,0.0,510,15,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,575.0,24.47,28.73,1.0,0.001,1,5,0.0,0.01,-0.002,0.001,961,920,96.2,285829.6999999999,-576.3936,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,580.0,21.42,21.79,1.0,0.001,18,42,0.0,0.01,-0.002,0.001,2505,12333,252.29999999999995,285829.6999999999,-1493.2196700000002,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,585.0,16.42,16.79,0.999,0.001,2,91,0.0,0.01,-0.003,0.001,3416,7082,341.79999999999995,285829.6999999999,-2049.7997400000004,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,586.0,15.42,15.79,0.999,0.002,3,26,0.0,0.01,-0.003,0.002,650,588,130.6,285829.6999999999,-776.9305400000001,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,587.0,14.42,14.79,0.999,0.002,29,71,0.0,0.01,-0.003,0.002,1101,1928,225.99999999999997,285829.6999999999,-1287.27904,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,588.0,13.42,13.79,0.999,0.002,4,117,0.0,0.01,-0.003,0.002,3588,2492,718.4,285829.6999999999,-4303.738880000001,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,589.0,12.43,12.79,0.999,0.002,6,97,0.0,0.01,-0.003,0.002,899,1958,181.0,285829.6999999999,-1072.33226,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,590.0,11.43,11.79,0.998,0.003,43,658,0.0,0.01,-0.004,0.003,3423,3582,1039.8,285829.6999999999,-6088.1574,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,591.0,10.39,10.79,0.998,0.003,14,227,0.0,0.01,-0.004,0.003,951,7197,289.5,285829.6999999999,-1687.7525100000003,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,592.0,9.46,9.73,0.998,0.003,8,218,0.0,0.01,-0.004,0.003,2135,7115,642.9,285829.6999999999,-3831.21621,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,593.0,8.46,8.73,0.991,0.008,5,237,0.01,0.02,-0.011,0.008,1168,4577,938.3999999999999,285829.6999999999,-5586.214639999999,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,594.0,7.46,7.73,0.99,0.009,24,373,0.01,0.02,-0.013,0.01,1239,6900,1260.6,285829.6999999999,-7309.39134,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,595.0,6.46,6.73,0.989,0.011,119,2715,0.01,0.02,-0.014,0.012,6835,16472,8332.9,285829.6999999999,-48459.69151,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,596.0,5.46,5.73,0.986,0.015,29,433,0.01,0.02,-0.017,0.016,1194,10201,1953.8999999999999,285829.6999999999,-11209.05429,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,597.0,4.46,4.8,0.984,0.02,22,482,0.01,0.02,-0.02,0.023,5333,24223,12309.9,285829.6999999999,-73381.50979,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,598.0,3.46,3.74,0.994,0.015,39,1040,0.0,0.01,-0.01,0.019,1602,26222,3102.3,285829.6999999999,-17924.039729999997,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,599.0,2.54,2.75,0.981,0.039,50,5109,0.01,0.02,-0.032,0.065,1567,55441,10380.5,285829.6999999999,-59983.96105,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,600.0,1.59,1.77,0.943,0.112,425,27266,0.05,0.06,-0.143,0.347,5578,175551,198316.59999999998,285829.6999999999,-1133553.6660599997,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,601.0,0.8,0.86,-1.0,0.0,426,43325,0.2,0.24,-1.0,0.0,2312,159625,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,602.0,0.25,0.29,0.38,0.341,142,136129,0.63,0.74,-1.0,0.0,3341,181034,4842.200000000001,285829.6999999999,29073.053020000003,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,603.0,0.05,0.08,0.118,0.175,238,165892,1.39,1.54,-1.0,0.0,5413,177010,4165.0,285829.6999999999,25007.0765,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,604.0,0.01,0.02,0.03,0.055,248,217207,2.23,2.56,-1.0,0.0,4285,151385,1364.0,285829.6999999999,8189.5924,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,605.0,0.0,0.01,0.01,0.019,849,265121,3.28,3.55,-1.0,0.0,6770,129681,1613.1,285829.6999999999,9685.21371,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,606.0,0.0,0.01,0.008,0.013,726,194894,4.3,4.57,-1.0,0.0,4678,100900,943.7999999999998,285829.6999999999,5666.669579999999,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,607.0,0.0,0.01,0.007,0.009,2448,148959,5.24,5.58,-1.0,0.0,6206,86419,2203.2,285829.6999999999,13228.233119999999,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,608.0,0.0,0.01,0.006,0.007,5251,124637,6.26,6.57,-1.0,0.0,5572,85563,3675.7,285829.6999999999,22069.270369999995,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,609.0,0.0,0.01,0.005,0.005,4812,109227,7.21,7.57,-1.0,0.0,7785,80145,2406.0,285829.6999999999,14445.8646,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,610.0,0.0,0.01,0.005,0.004,10011,170492,8.21,8.58,-1.0,0.0,9393,107959,4004.4000000000005,285829.6999999999,24042.818040000002,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,611.0,0.0,0.01,0.005,0.004,7351,139757,9.28,9.58,-1.0,0.0,5896,71301,2940.4,285829.6999999999,17654.45564,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,612.0,0.0,0.01,0.004,0.003,7557,127371,10.3,10.58,-1.0,0.0,3872,31266,2267.1,285829.6999999999,13611.89511,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,613.0,0.0,0.01,0.004,0.003,10877,123910,11.21,11.58,-1.0,0.0,2317,13479,3263.1,285829.6999999999,19591.97871,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,614.0,0.0,0.01,0.004,0.002,8478,108683,12.21,12.58,-1.0,0.0,1745,3585,1695.6,285829.6999999999,10180.551959999999,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,615.0,0.0,0.01,0.003,0.002,13188,124764,13.21,13.58,-1.0,0.0,2260,4087,2637.6,285829.6999999999,15836.41416,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,616.0,0.0,0.01,0.003,0.002,6746,49358,14.21,14.58,-1.0,0.0,731,608,1349.2,285829.6999999999,8100.731720000001,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,617.0,0.0,0.01,0.003,0.002,4518,41033,15.21,15.58,-1.0,0.0,828,848,903.5999999999999,285829.6999999999,5425.304759999999,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,618.0,0.0,0.01,0.003,0.002,7679,28717,16.21,16.58,-1.0,0.0,857,462,1535.8,285829.6999999999,9221.09678,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,619.0,0.0,0.01,0.003,0.001,3748,22267,17.21,17.58,-1.0,0.0,432,200,374.8,285829.6999999999,2250.33668,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,620.0,0.0,0.01,0.003,0.001,6893,15491,18.21,18.58,-1.0,0.0,1553,1447,689.3,285829.6999999999,4138.62613,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,621.0,0.0,0.01,0.002,0.001,2760,9130,19.21,19.58,-1.0,0.0,41,43,276.0,285829.6999999999,1657.1316000000002,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,622.0,0.0,0.01,0.002,0.001,3248,11052,20.21,20.58,-1.0,0.0,14,55,324.8,285829.6999999999,1950.1316800000002,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,623.0,0.0,0.01,0.002,0.001,1697,5751,21.21,21.58,-1.0,0.0,12,49,169.70000000000002,285829.6999999999,1018.8957700000001,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,624.0,0.0,0.01,0.002,0.001,2099,2147,22.21,22.58,-1.0,0.0,115,154,209.90000000000003,285829.6999999999,1260.26059,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,625.0,0.0,0.01,0.002,0.001,3081,1354,23.21,23.57,-1.0,0.0,6,46,308.1,285829.6999999999,1849.86321,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,626.0,0.0,0.01,0.002,0.001,1136,458,22.27,26.46,-1.0,0.0,2,50,113.60000000000001,285829.6999999999,682.0657600000001,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,627.0,0.0,0.01,0.002,0.001,1022,272,23.27,27.53,-1.0,0.0,1,3,102.2,285829.6999999999,613.61902,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,628.0,0.0,0.01,0.002,0.001,1009,295,24.27,28.26,-1.0,0.0,0,0,100.9,285829.6999999999,605.81369,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,629.0,0.0,0.01,0.002,0.001,862,175,25.27,29.53,-1.0,0.0,1,1,86.2,285829.6999999999,517.55342,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,630.0,0.0,0.01,0.002,0.001,2675,97,26.27,30.53,-1.0,0.0,2,11,267.5,285829.6999999999,1606.09675,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,631.0,0.0,0.01,0.002,0.001,1758,465,27.27,31.53,-1.0,0.0,0,0,175.8,285829.6999999999,1055.52078,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,632.0,0.0,0.01,0.002,0.001,574,16,28.27,32.26,-1.0,0.0,0,0,57.400000000000006,285829.6999999999,344.63534,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,633.0,0.0,0.01,0.002,0.001,2501,25,29.27,33.53,-1.0,0.0,0,4,250.1,285829.6999999999,1501.62541,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,634.0,0.0,0.01,0.002,0.0,2514,11,30.27,34.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,635.0,0.0,0.01,0.002,0.0,1669,17,31.27,35.25,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,636.0,0.0,0.01,0.002,0.0,2523,20,32.27,36.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,637.0,0.0,0.01,0.002,0.0,2058,28,33.27,36.69,-1.0,0.0,0,3,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,638.0,0.0,0.01,0.001,0.0,242,0,34.27,38.25,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,639.0,0.0,0.01,0.001,0.0,394,31,35.27,39.26,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,640.0,0.0,0.01,0.001,0.0,388,143,36.27,39.67,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,641.0,0.0,0.01,0.001,0.0,213,13,37.27,41.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,642.0,0.0,0.01,0.001,0.0,362,20,38.27,41.68,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,643.0,0.0,0.01,0.001,0.0,678,3,39.27,42.67,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,644.0,0.0,0.01,0.001,0.0,355,1,40.27,44.26,-1.0,0.0,0,1,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,645.0,0.0,0.01,0.001,0.0,7337,5,41.27,45.25,-1.0,0.0,2,1,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,646.0,0.0,0.01,0.001,0.0,389,2,42.27,45.69,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,647.0,0.0,0.01,0.001,0.0,167,0,43.27,47.26,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,648.0,0.0,0.01,0.001,0.0,328,0,44.27,48.19,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,649.0,0.0,0.01,0.001,0.0,243,4,45.27,49.46,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,650.0,0.0,0.01,0.001,0.0,1571,9,46.27,49.68,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,651.0,0.0,0.01,0.001,0.0,210,0,47.27,51.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,655.0,0.0,0.01,0.001,0.0,1478,17,51.27,54.68,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,660.0,0.0,0.01,0.001,0.0,575,4,56.27,60.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,665.0,0.0,0.01,0.001,0.0,275,0,61.27,65.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,670.0,0.0,0.01,0.001,0.0,484,0,66.27,70.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,675.0,0.0,0.01,0.001,0.0,40,0,71.27,75.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,680.0,0.0,0.01,0.001,0.0,102,0,76.27,80.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,685.0,0.0,0.01,0.001,0.0,57,0,81.27,85.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,690.0,0.0,0.01,0.001,0.0,390,0,86.27,90.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,695.0,0.0,0.01,0.001,0.0,41,0,91.27,95.51,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,700.0,0.0,0.01,0.001,0.0,0,1,96.27,100.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,705.0,0.0,0.01,0.001,0.0,0,0,101.27,105.51,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,710.0,0.0,0.01,0.001,0.0,0,0,106.27,110.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,715.0,0.0,0.01,0.001,0.0,0,0,111.27,115.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,720.0,0.0,0.01,0.001,0.0,0,0,116.27,120.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,725.0,0.0,0.01,0.001,0.0,0,0,121.27,125.53,-1.0,0.0,0,0,0.0,285829.6999999999,0.0,-1108491.9522499994]
["2025-12-17T16:01:54.000000000",600.41,730.0,0.0,0.01,0.001,0.0,0,3,126.27,130.53,-1.0,0.0,0,16,0.0,285829.6999999999,0.0,-1108491.9522499994]