{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-16T09:29:03.000000000",610.54,500.0,108.87,112.74,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,440,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,505.0,103.87,107.74,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,398,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,510.0,98.87,102.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,29,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,515.0,93.87,97.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,520.0,88.87,92.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,34,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,525.0,83.87,87.74,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,529,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,530.0,78.87,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,802,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,535.0,73.88,77.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,287,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,540.0,68.88,72.74,1.0,0.0,81,0,0.02,0.03,-0.001,0.0,353,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,545.0,63.88,67.74,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,550.0,58.88,62.74,1.0,0.0,362,0,0.03,0.04,-0.001,0.0,426,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,555.0,53.88,57.74,1.0,0.0,7,0,0.03,0.04,-0.001,0.0,763,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,560.0,48.88,52.75,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,1175,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,565.0,44.14,47.75,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1721,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,570.0,38.89,42.75,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,1088,0,113.80000000000001,773822.0,-633.74052,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,575.0,33.89,37.76,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1633,0,163.39999999999998,773822.0,-996.4012800000002,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,580.0,28.9,32.76,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,0,131.0,773822.0,-772.9436399999998,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,585.0,23.9,27.77,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1390,0,278.6,773822.0,-1693.63796,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,586.0,22.9,26.77,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,933,0,186.8,773822.0,-1138.04656,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,587.0,21.9,25.77,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1970,0,395.4,773822.0,-2396.98004,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,588.0,20.91,24.77,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,3326,0,665.2,773822.0,-4061.31208,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,589.0,21.42,22.09,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1284,0,263.2,773822.0,-1528.79216,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,590.0,20.42,21.09,0.99,0.003,80,0,0.03,0.04,-0.011,0.003,3793,0,1161.9,773822.0,-6800.805059999999,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,591.0,19.42,20.1,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1723,0,525.9000000000001,773822.0,-3100.932660000001,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,592.0,18.43,19.11,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,2464,0,988.8,773822.0,-5997.94496,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,593.0,17.45,18.08,0.985,0.005,5,0,0.04,0.05,-0.015,0.005,4767,0,2386.0,773822.0,-14536.9574,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,594.0,16.46,17.13,0.982,0.006,10,0,0.05,0.06,-0.018,0.006,3480,0,2094.0,773822.0,-12711.4428,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,595.0,15.48,16.14,0.979,0.007,81,0,0.06,0.07,-0.022,0.007,3054,0,2194.5,773822.0,-12705.947939999998,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,596.0,14.52,15.16,0.972,0.008,12,0,0.08,0.09,-0.028,0.008,1520,0,1225.6,773822.0,-7365.5545600000005,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,597.0,13.55,14.18,0.966,0.01,11,0,0.1,0.11,-0.034,0.01,1877,0,1888.0,773822.0,-11392.676399999998,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,598.0,12.59,13.21,0.959,0.012,41,0,0.12,0.13,-0.041,0.012,2255,0,2755.2000000000003,773822.0,-16220.826720000001,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,599.0,11.89,12.25,0.946,0.015,59,0,0.17,0.18,-0.055,0.015,4714,0,7159.5,773822.0,-42630.95549999999,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,600.0,10.7,11.3,0.932,0.018,347,0,0.22,0.23,-0.069,0.018,8397,0,15739.199999999999,773822.0,-88467.24599999998,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,601.0,9.76,10.36,0.914,0.022,75,0,0.28,0.3,-0.086,0.022,2396,0,5436.2,773822.0,-31175.39348,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,602.0,8.85,9.44,0.893,0.026,139,0,0.37,0.38,-0.108,0.026,2291,0,6317.999999999999,773822.0,-34160.93408,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,603.0,8.0,8.49,0.867,0.03,357,0,0.47,0.49,-0.133,0.03,3563,0,11760.0,773822.0,-58721.737199999996,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,604.0,7.1,7.65,0.838,0.035,152,0,0.6,0.61,-0.163,0.035,6894,0,24661.0,773822.0,-144069.1238,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,605.0,6.17,6.67,0.803,0.04,749,0,0.75,0.77,-0.197,0.04,4385,0,20536.0,773822.0,-88796.9376,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,606.0,5.49,5.98,0.765,0.045,167,0,0.93,0.95,-0.236,0.046,2716,0,13245.099999999999,773822.0,-71690.21733999999,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,607.0,4.74,5.15,0.72,0.051,185,0,1.15,1.17,-0.281,0.051,3708,0,19854.3,773822.0,-109697.55341999997,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,608.0,3.84,4.55,0.67,0.056,513,0,1.41,1.43,-0.331,0.056,6114,0,37111.200000000004,773822.0,-191499.53423999998,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,609.0,3.58,3.63,0.615,0.06,1386,0,1.72,1.74,-0.387,0.061,5248,0,40328.8,773822.0,-144678.44272,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,610.0,2.94,2.99,0.555,0.064,3927,0,2.08,2.11,-0.447,0.064,5534,0,60550.4,773822.0,-62792.817919999994,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,611.0,2.37,2.4,0.491,0.064,4816,0,2.49,2.53,-0.512,0.065,3207,0,51667.899999999994,773822.0,60912.96525999999,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,612.0,1.85,1.87,0.425,0.065,7215,0,2.97,3.03,-0.58,0.067,3928,0,73215.1,773822.0,125648.52146000002,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,613.0,1.41,1.44,0.358,0.063,5650,0,3.52,3.59,-0.649,0.066,4592,0,65902.2,773822.0,32284.134119999988,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,614.0,1.05,1.07,0.293,0.06,7723,0,3.97,4.39,-0.716,0.063,2918,0,64721.399999999994,773822.0,170674.01484,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,615.0,0.75,0.77,0.232,0.054,8903,0,4.7,5.12,-0.782,0.058,3118,0,66160.6,773822.0,183111.93571999998,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,616.0,0.52,0.55,0.178,0.047,5912,0,5.55,5.91,-0.84,0.052,1798,0,37135.99999999999,773822.0,112564.03872,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,617.0,0.35,0.37,0.132,0.039,6258,0,6.08,6.74,-0.893,0.045,1009,0,28946.699999999997,773822.0,121288.04478,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,618.0,0.23,0.25,0.095,0.031,9050,0,6.94,7.56,-0.936,0.037,1424,0,33323.8,773822.0,139118.86548,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,619.0,0.15,0.16,0.066,0.024,10931,0,7.85,8.47,-0.971,0.028,584,0,27869.6,773822.0,150187.95568,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,620.0,0.1,0.11,0.047,0.018,14193,0,8.85,9.47,-0.993,0.021,913,0,27464.7,773822.0,144271.21253999998,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,621.0,0.06,0.07,0.031,0.013,2859,0,9.93,10.44,-1.0,0.0,26,0,3716.7000000000003,773822.0,22691.94018,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,622.0,0.03,0.04,0.018,0.009,3336,0,11.03,11.43,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18330.852959999997,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,623.0,0.02,0.03,0.013,0.006,3063,0,10.32,14.18,-1.0,0.0,18,0,1837.8,773822.0,11220.50412,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,624.0,0.01,0.02,0.008,0.004,6605,0,11.32,15.18,-1.0,0.0,23,0,2642.0,773822.0,16130.4668,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,625.0,0.01,0.02,0.008,0.004,7266,0,12.32,16.18,-1.0,0.0,254,0,2906.4,773822.0,17744.73456,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,626.0,0.01,0.02,0.007,0.003,2333,0,13.32,17.07,-1.0,0.0,8,0,699.9000000000001,773822.0,4273.169460000001,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,627.0,0.25,0.27,0.003,0.002,2985,0,14.32,17.93,-1.0,0.0,70,0,597.0,773822.0,3644.9238,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,628.0,0.18,0.2,0.003,0.001,2426,0,15.32,18.94,-1.0,0.0,8,0,242.60000000000002,773822.0,1481.1700400000002,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,629.0,0.13,0.15,0.003,0.001,1323,0,16.32,19.93,-1.0,0.0,95,0,132.29999999999998,773822.0,807.7444199999999,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,630.0,0.01,0.02,0.003,0.001,2281,0,17.32,21.18,-1.0,0.0,12,0,228.10000000000002,773822.0,1392.64174,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,631.0,0.01,0.02,0.002,0.001,836,0,18.32,22.18,-1.0,0.0,2,0,83.6,773822.0,510.4114399999999,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,632.0,0.04,0.06,0.002,0.001,1038,0,19.32,23.18,-1.0,0.0,0,0,103.8,773822.0,633.74052,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,633.0,0.04,0.05,0.002,0.001,869,0,20.32,23.99,-1.0,0.0,2,0,86.9,773822.0,530.55926,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,634.0,0.03,0.04,0.002,0.001,1674,0,21.32,25.18,-1.0,0.0,0,0,167.4,773822.0,1022.04396,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,635.0,0.03,0.04,0.002,0.001,1551,0,22.32,26.18,-1.0,0.0,0,0,155.1,773822.0,946.9475399999999,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,636.0,0.02,0.03,0.002,0.001,1164,0,23.32,26.96,-1.0,0.0,0,0,116.39999999999999,773822.0,710.6685599999998,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,637.0,0.01,0.03,0.002,0.001,260,0,24.32,27.96,-1.0,0.0,0,0,26.0,773822.0,158.7404,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,638.0,0.01,0.03,0.002,0.001,757,0,25.32,29.18,-1.0,0.0,2,0,75.7,773822.0,462.17877999999996,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,639.0,0.01,0.03,0.002,0.001,714,0,26.32,30.18,-1.0,0.0,0,0,71.39999999999999,773822.0,435.9255599999999,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,640.0,0.01,0.02,0.002,0.001,1760,0,27.32,31.18,-1.0,0.0,6,0,176.0,773822.0,1074.5503999999999,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,641.0,0.01,0.02,0.002,0.001,438,0,28.32,32.18,-1.0,0.0,0,0,43.8,773822.0,267.41652,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,642.0,0.01,0.02,0.002,0.001,1857,0,29.32,33.18,-1.0,0.0,2,0,185.7,773822.0,1133.77278,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,643.0,0.01,0.02,0.002,0.0,884,0,30.32,34.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,644.0,0.01,0.02,0.002,0.0,1417,0,31.32,35.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,645.0,0.01,0.02,0.002,0.0,389,0,32.32,36.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,646.0,0.01,0.02,0.002,0.0,169,0,33.32,37.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,647.0,0.01,0.02,0.001,0.0,360,0,34.32,38.18,-1.0,0.0,1,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,648.0,0.03,0.15,0.001,0.0,232,0,35.32,39.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,649.0,0.02,0.1,0.001,0.0,541,0,36.32,40.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,650.0,0.01,0.02,0.001,0.0,1553,0,37.32,41.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,651.0,0.02,0.09,0.001,0.0,77,0,38.32,42.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,652.0,0.01,0.09,0.001,0.0,94,0,39.32,43.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,653.0,0.01,0.08,0.001,0.0,0,0,40.32,44.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,654.0,0.01,0.02,0.001,0.0,41,0,41.32,45.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,655.0,0.01,0.02,0.001,0.0,1328,0,42.32,46.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,660.0,0.01,0.02,0.001,0.0,338,0,47.32,51.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,665.0,0.01,0.1,0.001,0.0,185,0,52.32,56.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,670.0,0.01,0.02,0.001,0.0,1251,0,57.32,61.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,675.0,0.01,0.02,0.001,0.0,2273,0,62.32,66.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,680.0,0.01,0.02,0.001,0.0,761,0,67.32,71.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,685.0,0.01,0.02,0.001,0.0,39,0,72.32,76.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,690.0,0.01,0.02,0.001,0.0,358,0,77.32,81.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,695.0,0.01,0.02,0.001,0.0,20,0,82.32,86.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,700.0,0.01,0.02,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,705.0,0.01,0.02,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,710.0,0.01,0.02,0.001,0.0,0,0,97.32,101.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,715.0,0.01,0.02,0.001,0.0,10,0,102.32,106.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,720.0,0.01,0.02,0.001,0.0,4,0,107.32,111.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,725.0,0.01,0.02,0.001,0.0,0,0,112.32,116.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:03.000000000",610.54,730.0,0.01,0.02,0.001,0.0,0,0,117.32,121.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,500.0,108.87,112.74,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,440,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,505.0,103.87,107.74,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,398,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,510.0,98.87,102.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,29,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,515.0,93.87,97.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,520.0,88.87,92.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,34,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,525.0,83.87,87.74,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,529,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,530.0,78.87,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,802,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,535.0,73.88,77.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,287,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,540.0,68.88,72.74,1.0,0.0,81,0,0.02,0.03,-0.001,0.0,353,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,545.0,63.88,67.74,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,550.0,58.88,62.74,1.0,0.0,362,0,0.03,0.04,-0.001,0.0,426,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,555.0,53.88,57.74,1.0,0.0,7,0,0.03,0.04,-0.001,0.0,763,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,560.0,48.88,52.75,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,1175,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,565.0,44.14,47.75,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1721,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,570.0,38.89,42.75,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,1088,0,113.80000000000001,773822.0,-633.74052,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,575.0,33.89,37.76,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1633,0,163.39999999999998,773822.0,-996.4012800000002,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,580.0,28.9,32.76,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,0,131.0,773822.0,-772.9436399999998,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,585.0,23.9,27.77,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1390,0,278.6,773822.0,-1693.63796,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,586.0,22.9,26.77,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,933,0,186.8,773822.0,-1138.04656,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,587.0,21.9,25.77,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1970,0,395.4,773822.0,-2396.98004,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,588.0,20.91,24.77,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,3326,0,665.2,773822.0,-4061.31208,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,589.0,21.42,22.09,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1284,0,263.2,773822.0,-1528.79216,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,590.0,20.42,21.09,0.99,0.003,80,0,0.03,0.04,-0.011,0.003,3793,0,1161.9,773822.0,-6800.805059999999,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,591.0,19.42,20.1,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1723,0,525.9000000000001,773822.0,-3100.932660000001,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,592.0,18.43,19.11,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,2464,0,988.8,773822.0,-5997.94496,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,593.0,17.45,18.08,0.985,0.005,5,0,0.04,0.05,-0.015,0.005,4767,0,2386.0,773822.0,-14536.9574,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,594.0,16.46,17.13,0.982,0.006,10,0,0.05,0.06,-0.018,0.006,3480,0,2094.0,773822.0,-12711.4428,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,595.0,15.48,16.14,0.979,0.007,81,0,0.06,0.07,-0.022,0.007,3054,0,2194.5,773822.0,-12705.947939999998,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,596.0,14.52,15.16,0.972,0.008,12,0,0.08,0.09,-0.028,0.008,1520,0,1225.6,773822.0,-7365.5545600000005,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,597.0,13.55,14.18,0.966,0.01,11,0,0.1,0.11,-0.034,0.01,1877,0,1888.0,773822.0,-11392.676399999998,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,598.0,12.59,13.21,0.959,0.012,41,0,0.12,0.13,-0.041,0.012,2255,0,2755.2000000000003,773822.0,-16220.826720000001,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,599.0,11.89,12.25,0.946,0.015,59,0,0.17,0.18,-0.055,0.015,4714,0,7159.5,773822.0,-42630.95549999999,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,600.0,10.7,11.3,0.932,0.018,347,0,0.22,0.23,-0.069,0.018,8397,0,15739.199999999999,773822.0,-88467.24599999998,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,601.0,9.76,10.36,0.914,0.022,75,0,0.28,0.3,-0.086,0.022,2396,0,5436.2,773822.0,-31175.39348,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,602.0,8.85,9.44,0.893,0.026,139,0,0.37,0.38,-0.108,0.026,2291,0,6317.999999999999,773822.0,-34160.93408,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,603.0,8.0,8.49,0.867,0.03,357,0,0.47,0.49,-0.133,0.03,3563,0,11760.0,773822.0,-58721.737199999996,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,604.0,7.1,7.65,0.838,0.035,152,0,0.6,0.61,-0.163,0.035,6894,0,24661.0,773822.0,-144069.1238,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,605.0,6.17,6.67,0.803,0.04,749,0,0.75,0.77,-0.197,0.04,4385,0,20536.0,773822.0,-88796.9376,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,606.0,5.49,5.98,0.765,0.045,167,0,0.93,0.95,-0.236,0.046,2716,0,13245.099999999999,773822.0,-71690.21733999999,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,607.0,4.74,5.15,0.72,0.051,185,0,1.15,1.17,-0.281,0.051,3708,0,19854.3,773822.0,-109697.55341999997,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,608.0,3.84,4.55,0.67,0.056,513,0,1.41,1.43,-0.331,0.056,6114,0,37111.200000000004,773822.0,-191499.53423999998,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,609.0,3.58,3.63,0.615,0.06,1386,0,1.72,1.74,-0.387,0.061,5248,0,40328.8,773822.0,-144678.44272,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,610.0,2.94,2.99,0.555,0.064,3927,0,2.08,2.11,-0.447,0.064,5534,0,60550.4,773822.0,-62792.817919999994,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,611.0,2.37,2.4,0.491,0.064,4816,0,2.49,2.53,-0.512,0.065,3207,0,51667.899999999994,773822.0,60912.96525999999,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,612.0,1.85,1.87,0.425,0.065,7215,0,2.97,3.03,-0.58,0.067,3928,0,73215.1,773822.0,125648.52146000002,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,613.0,1.41,1.44,0.358,0.063,5650,0,3.52,3.59,-0.649,0.066,4592,0,65902.2,773822.0,32284.134119999988,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,614.0,1.05,1.07,0.293,0.06,7723,0,3.97,4.39,-0.716,0.063,2918,0,64721.399999999994,773822.0,170674.01484,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,615.0,0.75,0.77,0.232,0.054,8903,0,4.7,5.12,-0.782,0.058,3118,0,66160.6,773822.0,183111.93571999998,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,616.0,0.52,0.55,0.178,0.047,5912,0,5.55,5.91,-0.84,0.052,1798,0,37135.99999999999,773822.0,112564.03872,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,617.0,0.35,0.37,0.132,0.039,6258,0,6.08,6.74,-0.893,0.045,1009,0,28946.699999999997,773822.0,121288.04478,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,618.0,0.23,0.25,0.095,0.031,9050,0,6.94,7.56,-0.936,0.037,1424,0,33323.8,773822.0,139118.86548,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,619.0,0.15,0.16,0.066,0.024,10931,0,7.85,8.47,-0.971,0.028,584,0,27869.6,773822.0,150187.95568,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,620.0,0.1,0.11,0.047,0.018,14193,0,8.85,9.47,-0.993,0.021,913,0,27464.7,773822.0,144271.21253999998,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,621.0,0.06,0.07,0.031,0.013,2859,0,9.93,10.44,-1.0,0.0,26,0,3716.7000000000003,773822.0,22691.94018,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,622.0,0.03,0.04,0.018,0.009,3336,0,11.03,11.43,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18330.852959999997,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,623.0,0.02,0.03,0.013,0.006,3063,0,10.32,14.18,-1.0,0.0,18,0,1837.8,773822.0,11220.50412,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,624.0,0.01,0.02,0.008,0.004,6605,0,11.32,15.18,-1.0,0.0,23,0,2642.0,773822.0,16130.4668,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,625.0,0.01,0.02,0.008,0.004,7266,0,12.32,16.18,-1.0,0.0,254,0,2906.4,773822.0,17744.73456,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,626.0,0.01,0.02,0.007,0.003,2333,0,13.32,17.07,-1.0,0.0,8,0,699.9000000000001,773822.0,4273.169460000001,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,627.0,0.25,0.27,0.003,0.002,2985,0,14.32,17.93,-1.0,0.0,70,0,597.0,773822.0,3644.9238,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,628.0,0.18,0.2,0.003,0.001,2426,0,15.32,18.94,-1.0,0.0,8,0,242.60000000000002,773822.0,1481.1700400000002,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,629.0,0.13,0.15,0.003,0.001,1323,0,16.32,19.93,-1.0,0.0,95,0,132.29999999999998,773822.0,807.7444199999999,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,630.0,0.01,0.02,0.003,0.001,2281,0,17.32,21.18,-1.0,0.0,12,0,228.10000000000002,773822.0,1392.64174,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,631.0,0.01,0.02,0.002,0.001,836,0,18.32,22.18,-1.0,0.0,2,0,83.6,773822.0,510.4114399999999,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,632.0,0.04,0.06,0.002,0.001,1038,0,19.32,23.18,-1.0,0.0,0,0,103.8,773822.0,633.74052,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,633.0,0.04,0.05,0.002,0.001,869,0,20.32,23.99,-1.0,0.0,2,0,86.9,773822.0,530.55926,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,634.0,0.03,0.04,0.002,0.001,1674,0,21.32,25.18,-1.0,0.0,0,0,167.4,773822.0,1022.04396,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,635.0,0.03,0.04,0.002,0.001,1551,0,22.32,26.18,-1.0,0.0,0,0,155.1,773822.0,946.9475399999999,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,636.0,0.02,0.03,0.002,0.001,1164,0,23.32,26.96,-1.0,0.0,0,0,116.39999999999999,773822.0,710.6685599999998,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,637.0,0.01,0.03,0.002,0.001,260,0,24.32,27.96,-1.0,0.0,0,0,26.0,773822.0,158.7404,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,638.0,0.01,0.03,0.002,0.001,757,0,25.32,29.18,-1.0,0.0,2,0,75.7,773822.0,462.17877999999996,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,639.0,0.01,0.03,0.002,0.001,714,0,26.32,30.18,-1.0,0.0,0,0,71.39999999999999,773822.0,435.9255599999999,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,640.0,0.01,0.02,0.002,0.001,1760,0,27.32,31.18,-1.0,0.0,6,0,176.0,773822.0,1074.5503999999999,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,641.0,0.01,0.02,0.002,0.001,438,0,28.32,32.18,-1.0,0.0,0,0,43.8,773822.0,267.41652,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,642.0,0.01,0.02,0.002,0.001,1857,0,29.32,33.18,-1.0,0.0,2,0,185.7,773822.0,1133.77278,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,643.0,0.01,0.02,0.002,0.0,884,0,30.32,34.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,644.0,0.01,0.02,0.002,0.0,1417,0,31.32,35.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,645.0,0.01,0.02,0.002,0.0,389,0,32.32,36.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,646.0,0.01,0.02,0.002,0.0,169,0,33.32,37.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,647.0,0.01,0.02,0.001,0.0,360,0,34.32,38.18,-1.0,0.0,1,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,648.0,0.03,0.15,0.001,0.0,232,0,35.32,39.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,649.0,0.02,0.1,0.001,0.0,541,0,36.32,40.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,650.0,0.01,0.02,0.001,0.0,1553,0,37.32,41.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,651.0,0.02,0.09,0.001,0.0,77,0,38.32,42.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,652.0,0.01,0.09,0.001,0.0,94,0,39.32,43.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,653.0,0.01,0.08,0.001,0.0,0,0,40.32,44.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,654.0,0.01,0.02,0.001,0.0,41,0,41.32,45.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,655.0,0.01,0.02,0.001,0.0,1328,0,42.32,46.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,660.0,0.01,0.02,0.001,0.0,338,0,47.32,51.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,665.0,0.01,0.1,0.001,0.0,185,0,52.32,56.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,670.0,0.01,0.02,0.001,0.0,1251,0,57.32,61.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,675.0,0.01,0.02,0.001,0.0,2273,0,62.32,66.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,680.0,0.01,0.02,0.001,0.0,761,0,67.32,71.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,685.0,0.01,0.02,0.001,0.0,39,0,72.32,76.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,690.0,0.01,0.02,0.001,0.0,358,0,77.32,81.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,695.0,0.01,0.02,0.001,0.0,20,0,82.32,86.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,700.0,0.01,0.02,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,705.0,0.01,0.02,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,710.0,0.01,0.02,0.001,0.0,0,0,97.32,101.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,715.0,0.01,0.02,0.001,0.0,10,0,102.32,106.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,720.0,0.01,0.02,0.001,0.0,4,0,107.32,111.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,725.0,0.01,0.02,0.001,0.0,0,0,112.32,116.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:15.000000000",610.54,730.0,0.01,0.02,0.001,0.0,0,0,117.32,121.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,500.0,108.87,112.74,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,440,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,505.0,103.87,107.74,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,398,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,510.0,98.87,102.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,29,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,515.0,93.87,97.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,520.0,88.87,92.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,34,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,525.0,83.87,87.74,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,529,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,530.0,78.87,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,802,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,535.0,73.88,77.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,287,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,540.0,68.88,72.74,1.0,0.0,81,0,0.02,0.03,-0.001,0.0,353,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,545.0,63.88,67.74,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,550.0,58.88,62.74,1.0,0.0,362,0,0.03,0.04,-0.001,0.0,426,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,555.0,53.88,57.74,1.0,0.0,7,0,0.03,0.04,-0.001,0.0,763,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,560.0,48.88,52.75,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,1175,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,565.0,44.14,47.75,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1721,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,570.0,38.89,42.75,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,1088,0,113.80000000000001,773822.0,-633.74052,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,575.0,33.89,37.76,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1633,0,163.39999999999998,773822.0,-996.4012800000002,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,580.0,28.9,32.76,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,0,131.0,773822.0,-772.9436399999998,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,585.0,23.9,27.77,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1390,0,278.6,773822.0,-1693.63796,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,586.0,22.9,26.77,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,933,0,186.8,773822.0,-1138.04656,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,587.0,21.9,25.77,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1970,0,395.4,773822.0,-2396.98004,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,588.0,20.91,24.77,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,3326,0,665.2,773822.0,-4061.31208,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,589.0,21.42,22.09,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1284,0,263.2,773822.0,-1528.79216,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,590.0,20.42,21.09,0.99,0.003,80,0,0.03,0.04,-0.011,0.003,3793,0,1161.9,773822.0,-6800.805059999999,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,591.0,19.42,20.1,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1723,0,525.9000000000001,773822.0,-3100.932660000001,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,592.0,18.43,19.11,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,2464,0,988.8,773822.0,-5997.94496,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,593.0,17.45,18.08,0.985,0.005,5,0,0.04,0.05,-0.015,0.005,4767,0,2386.0,773822.0,-14536.9574,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,594.0,16.46,17.13,0.982,0.006,10,0,0.05,0.06,-0.018,0.006,3480,0,2094.0,773822.0,-12711.4428,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,595.0,15.48,16.14,0.979,0.007,81,0,0.06,0.07,-0.022,0.007,3054,0,2194.5,773822.0,-12705.947939999998,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,596.0,14.52,15.16,0.972,0.008,12,0,0.08,0.09,-0.028,0.008,1520,0,1225.6,773822.0,-7365.5545600000005,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,597.0,13.55,14.18,0.966,0.01,11,0,0.1,0.11,-0.034,0.01,1877,0,1888.0,773822.0,-11392.676399999998,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,598.0,12.59,13.21,0.959,0.012,41,0,0.12,0.13,-0.041,0.012,2255,0,2755.2000000000003,773822.0,-16220.826720000001,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,599.0,11.89,12.25,0.946,0.015,59,0,0.17,0.18,-0.055,0.015,4714,0,7159.5,773822.0,-42630.95549999999,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,600.0,10.7,11.3,0.932,0.018,347,0,0.22,0.23,-0.069,0.018,8397,0,15739.199999999999,773822.0,-88467.24599999998,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,601.0,9.76,10.36,0.914,0.022,75,0,0.28,0.3,-0.086,0.022,2396,0,5436.2,773822.0,-31175.39348,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,602.0,8.85,9.44,0.893,0.026,139,0,0.37,0.38,-0.108,0.026,2291,0,6317.999999999999,773822.0,-34160.93408,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,603.0,8.0,8.49,0.867,0.03,357,0,0.47,0.49,-0.133,0.03,3563,0,11760.0,773822.0,-58721.737199999996,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,604.0,7.1,7.65,0.838,0.035,152,0,0.6,0.61,-0.163,0.035,6894,0,24661.0,773822.0,-144069.1238,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,605.0,6.17,6.67,0.803,0.04,749,0,0.75,0.77,-0.197,0.04,4385,0,20536.0,773822.0,-88796.9376,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,606.0,5.49,5.98,0.765,0.045,167,0,0.93,0.95,-0.236,0.046,2716,0,13245.099999999999,773822.0,-71690.21733999999,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,607.0,4.74,5.15,0.72,0.051,185,0,1.15,1.17,-0.281,0.051,3708,0,19854.3,773822.0,-109697.55341999997,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,608.0,3.84,4.55,0.67,0.056,513,0,1.41,1.43,-0.331,0.056,6114,0,37111.200000000004,773822.0,-191499.53423999998,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,609.0,3.58,3.63,0.615,0.06,1386,0,1.72,1.74,-0.387,0.061,5248,0,40328.8,773822.0,-144678.44272,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,610.0,2.94,2.99,0.555,0.064,3927,0,2.08,2.11,-0.447,0.064,5534,0,60550.4,773822.0,-62792.817919999994,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,611.0,2.37,2.4,0.491,0.064,4816,0,2.49,2.53,-0.512,0.065,3207,0,51667.899999999994,773822.0,60912.96525999999,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,612.0,1.85,1.87,0.425,0.065,7215,0,2.97,3.03,-0.58,0.067,3928,0,73215.1,773822.0,125648.52146000002,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,613.0,1.41,1.44,0.358,0.063,5650,0,3.52,3.59,-0.649,0.066,4592,0,65902.2,773822.0,32284.134119999988,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,614.0,1.05,1.07,0.293,0.06,7723,0,3.97,4.39,-0.716,0.063,2918,0,64721.399999999994,773822.0,170674.01484,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,615.0,0.75,0.77,0.232,0.054,8903,0,4.7,5.12,-0.782,0.058,3118,0,66160.6,773822.0,183111.93571999998,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,616.0,0.52,0.55,0.178,0.047,5912,0,5.55,5.91,-0.84,0.052,1798,0,37135.99999999999,773822.0,112564.03872,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,617.0,0.35,0.37,0.132,0.039,6258,0,6.08,6.74,-0.893,0.045,1009,0,28946.699999999997,773822.0,121288.04478,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,618.0,0.23,0.25,0.095,0.031,9050,0,6.94,7.56,-0.936,0.037,1424,0,33323.8,773822.0,139118.86548,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,619.0,0.15,0.16,0.066,0.024,10931,0,7.85,8.47,-0.971,0.028,584,0,27869.6,773822.0,150187.95568,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,620.0,0.1,0.11,0.047,0.018,14193,0,8.85,9.47,-0.993,0.021,913,0,27464.7,773822.0,144271.21253999998,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,621.0,0.06,0.07,0.031,0.013,2859,0,9.93,10.44,-1.0,0.0,26,0,3716.7000000000003,773822.0,22691.94018,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,622.0,0.03,0.04,0.018,0.009,3336,0,11.03,11.43,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18330.852959999997,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,623.0,0.02,0.03,0.013,0.006,3063,0,10.32,14.18,-1.0,0.0,18,0,1837.8,773822.0,11220.50412,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,624.0,0.01,0.02,0.008,0.004,6605,0,11.32,15.18,-1.0,0.0,23,0,2642.0,773822.0,16130.4668,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,625.0,0.01,0.02,0.008,0.004,7266,0,12.32,16.18,-1.0,0.0,254,0,2906.4,773822.0,17744.73456,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,626.0,0.01,0.02,0.007,0.003,2333,0,13.32,17.07,-1.0,0.0,8,0,699.9000000000001,773822.0,4273.169460000001,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,627.0,0.25,0.27,0.003,0.002,2985,0,14.32,17.93,-1.0,0.0,70,0,597.0,773822.0,3644.9238,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,628.0,0.18,0.2,0.003,0.001,2426,0,15.32,18.94,-1.0,0.0,8,0,242.60000000000002,773822.0,1481.1700400000002,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,629.0,0.13,0.15,0.003,0.001,1323,0,16.32,19.93,-1.0,0.0,95,0,132.29999999999998,773822.0,807.7444199999999,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,630.0,0.01,0.02,0.003,0.001,2281,0,17.32,21.18,-1.0,0.0,12,0,228.10000000000002,773822.0,1392.64174,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,631.0,0.01,0.02,0.002,0.001,836,0,18.32,22.18,-1.0,0.0,2,0,83.6,773822.0,510.4114399999999,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,632.0,0.04,0.06,0.002,0.001,1038,0,19.32,23.18,-1.0,0.0,0,0,103.8,773822.0,633.74052,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,633.0,0.04,0.05,0.002,0.001,869,0,20.32,23.99,-1.0,0.0,2,0,86.9,773822.0,530.55926,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,634.0,0.03,0.04,0.002,0.001,1674,0,21.32,25.18,-1.0,0.0,0,0,167.4,773822.0,1022.04396,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,635.0,0.03,0.04,0.002,0.001,1551,0,22.32,26.18,-1.0,0.0,0,0,155.1,773822.0,946.9475399999999,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,636.0,0.02,0.03,0.002,0.001,1164,0,23.32,26.96,-1.0,0.0,0,0,116.39999999999999,773822.0,710.6685599999998,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,637.0,0.01,0.03,0.002,0.001,260,0,24.32,27.96,-1.0,0.0,0,0,26.0,773822.0,158.7404,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,638.0,0.01,0.03,0.002,0.001,757,0,25.32,29.18,-1.0,0.0,2,0,75.7,773822.0,462.17877999999996,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,639.0,0.01,0.03,0.002,0.001,714,0,26.32,30.18,-1.0,0.0,0,0,71.39999999999999,773822.0,435.9255599999999,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,640.0,0.01,0.02,0.002,0.001,1760,0,27.32,31.18,-1.0,0.0,6,0,176.0,773822.0,1074.5503999999999,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,641.0,0.01,0.02,0.002,0.001,438,0,28.32,32.18,-1.0,0.0,0,0,43.8,773822.0,267.41652,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,642.0,0.01,0.02,0.002,0.001,1857,0,29.32,33.18,-1.0,0.0,2,0,185.7,773822.0,1133.77278,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,643.0,0.01,0.02,0.002,0.0,884,0,30.32,34.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,644.0,0.01,0.02,0.002,0.0,1417,0,31.32,35.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,645.0,0.01,0.02,0.002,0.0,389,0,32.32,36.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,646.0,0.01,0.02,0.002,0.0,169,0,33.32,37.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,647.0,0.01,0.02,0.001,0.0,360,0,34.32,38.18,-1.0,0.0,1,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,648.0,0.03,0.15,0.001,0.0,232,0,35.32,39.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,649.0,0.02,0.1,0.001,0.0,541,0,36.32,40.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,650.0,0.01,0.02,0.001,0.0,1553,0,37.32,41.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,651.0,0.02,0.09,0.001,0.0,77,0,38.32,42.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,652.0,0.01,0.09,0.001,0.0,94,0,39.32,43.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,653.0,0.01,0.08,0.001,0.0,0,0,40.32,44.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,654.0,0.01,0.02,0.001,0.0,41,0,41.32,45.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,655.0,0.01,0.02,0.001,0.0,1328,0,42.32,46.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,660.0,0.01,0.02,0.001,0.0,338,0,47.32,51.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,665.0,0.01,0.1,0.001,0.0,185,0,52.32,56.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,670.0,0.01,0.02,0.001,0.0,1251,0,57.32,61.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,675.0,0.01,0.02,0.001,0.0,2273,0,62.32,66.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,680.0,0.01,0.02,0.001,0.0,761,0,67.32,71.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,685.0,0.01,0.02,0.001,0.0,39,0,72.32,76.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,690.0,0.01,0.02,0.001,0.0,358,0,77.32,81.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,695.0,0.01,0.02,0.001,0.0,20,0,82.32,86.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,700.0,0.01,0.02,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,705.0,0.01,0.02,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,710.0,0.01,0.02,0.001,0.0,0,0,97.32,101.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,715.0,0.01,0.02,0.001,0.0,10,0,102.32,106.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,720.0,0.01,0.02,0.001,0.0,4,0,107.32,111.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,725.0,0.01,0.02,0.001,0.0,0,0,112.32,116.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:27.000000000",610.54,730.0,0.01,0.02,0.001,0.0,0,0,117.32,121.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,500.0,108.87,112.74,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,440,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,505.0,103.87,107.74,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,398,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,510.0,98.87,102.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,29,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,515.0,93.87,97.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,520.0,88.87,92.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,34,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,525.0,83.87,87.74,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,529,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,530.0,78.87,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,802,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,535.0,73.88,77.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,287,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,540.0,68.88,72.74,1.0,0.0,81,0,0.02,0.03,-0.001,0.0,353,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,545.0,63.88,67.74,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,550.0,58.88,62.74,1.0,0.0,362,0,0.03,0.04,-0.001,0.0,426,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,555.0,53.88,57.74,1.0,0.0,7,0,0.03,0.04,-0.001,0.0,763,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,560.0,48.88,52.75,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,1175,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,565.0,44.14,47.75,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1721,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,570.0,38.89,42.75,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,1088,0,113.80000000000001,773822.0,-633.74052,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,575.0,33.89,37.76,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1633,0,163.39999999999998,773822.0,-996.4012800000002,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,580.0,28.9,32.76,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,0,131.0,773822.0,-772.9436399999998,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,585.0,23.9,27.77,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1390,0,278.6,773822.0,-1693.63796,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,586.0,22.9,26.77,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,933,0,186.8,773822.0,-1138.04656,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,587.0,21.9,25.77,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1970,0,395.4,773822.0,-2396.98004,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,588.0,20.91,24.77,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,3326,0,665.2,773822.0,-4061.31208,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,589.0,21.42,22.09,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1284,0,263.2,773822.0,-1528.79216,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,590.0,20.42,21.09,0.99,0.003,80,0,0.03,0.04,-0.011,0.003,3793,0,1161.9,773822.0,-6800.805059999999,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,591.0,19.42,20.1,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1723,0,525.9000000000001,773822.0,-3100.932660000001,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,592.0,18.43,19.11,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,2464,0,988.8,773822.0,-5997.94496,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,593.0,17.45,18.08,0.985,0.005,5,0,0.04,0.05,-0.015,0.005,4767,0,2386.0,773822.0,-14536.9574,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,594.0,16.46,17.13,0.982,0.006,10,0,0.05,0.06,-0.018,0.006,3480,0,2094.0,773822.0,-12711.4428,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,595.0,15.48,16.14,0.979,0.007,81,0,0.06,0.07,-0.022,0.007,3054,0,2194.5,773822.0,-12705.947939999998,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,596.0,14.52,15.16,0.972,0.008,12,0,0.08,0.09,-0.028,0.008,1520,0,1225.6,773822.0,-7365.5545600000005,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,597.0,13.55,14.18,0.966,0.01,11,0,0.1,0.11,-0.034,0.01,1877,0,1888.0,773822.0,-11392.676399999998,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,598.0,12.59,13.21,0.959,0.012,41,0,0.12,0.13,-0.041,0.012,2255,0,2755.2000000000003,773822.0,-16220.826720000001,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,599.0,11.89,12.25,0.946,0.015,59,0,0.17,0.18,-0.055,0.015,4714,0,7159.5,773822.0,-42630.95549999999,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,600.0,10.7,11.3,0.932,0.018,347,0,0.22,0.23,-0.069,0.018,8397,0,15739.199999999999,773822.0,-88467.24599999998,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,601.0,9.76,10.36,0.914,0.022,75,0,0.28,0.3,-0.086,0.022,2396,0,5436.2,773822.0,-31175.39348,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,602.0,8.85,9.44,0.893,0.026,139,0,0.37,0.38,-0.108,0.026,2291,0,6317.999999999999,773822.0,-34160.93408,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,603.0,8.0,8.49,0.867,0.03,357,0,0.47,0.49,-0.133,0.03,3563,0,11760.0,773822.0,-58721.737199999996,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,604.0,7.1,7.65,0.838,0.035,152,0,0.6,0.61,-0.163,0.035,6894,0,24661.0,773822.0,-144069.1238,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,605.0,6.17,6.67,0.803,0.04,749,0,0.75,0.77,-0.197,0.04,4385,0,20536.0,773822.0,-88796.9376,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,606.0,5.49,5.98,0.765,0.045,167,0,0.93,0.95,-0.236,0.046,2716,0,13245.099999999999,773822.0,-71690.21733999999,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,607.0,4.74,5.15,0.72,0.051,185,0,1.15,1.17,-0.281,0.051,3708,0,19854.3,773822.0,-109697.55341999997,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,608.0,3.84,4.55,0.67,0.056,513,0,1.41,1.43,-0.331,0.056,6114,0,37111.200000000004,773822.0,-191499.53423999998,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,609.0,3.58,3.63,0.615,0.06,1386,0,1.72,1.74,-0.387,0.061,5248,0,40328.8,773822.0,-144678.44272,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,610.0,2.94,2.99,0.555,0.064,3927,0,2.08,2.11,-0.447,0.064,5534,0,60550.4,773822.0,-62792.817919999994,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,611.0,2.37,2.4,0.491,0.064,4816,0,2.49,2.53,-0.512,0.065,3207,0,51667.899999999994,773822.0,60912.96525999999,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,612.0,1.85,1.87,0.425,0.065,7215,0,2.97,3.03,-0.58,0.067,3928,0,73215.1,773822.0,125648.52146000002,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,613.0,1.41,1.44,0.358,0.063,5650,0,3.52,3.59,-0.649,0.066,4592,0,65902.2,773822.0,32284.134119999988,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,614.0,1.05,1.07,0.293,0.06,7723,0,3.97,4.39,-0.716,0.063,2918,0,64721.399999999994,773822.0,170674.01484,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,615.0,0.75,0.77,0.232,0.054,8903,0,4.7,5.12,-0.782,0.058,3118,0,66160.6,773822.0,183111.93571999998,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,616.0,0.52,0.55,0.178,0.047,5912,0,5.55,5.91,-0.84,0.052,1798,0,37135.99999999999,773822.0,112564.03872,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,617.0,0.35,0.37,0.132,0.039,6258,0,6.08,6.74,-0.893,0.045,1009,0,28946.699999999997,773822.0,121288.04478,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,618.0,0.23,0.25,0.095,0.031,9050,0,6.94,7.56,-0.936,0.037,1424,0,33323.8,773822.0,139118.86548,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,619.0,0.15,0.16,0.066,0.024,10931,0,7.85,8.47,-0.971,0.028,584,0,27869.6,773822.0,150187.95568,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,620.0,0.1,0.11,0.047,0.018,14193,0,8.85,9.47,-0.993,0.021,913,0,27464.7,773822.0,144271.21253999998,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,621.0,0.06,0.07,0.031,0.013,2859,0,9.93,10.44,-1.0,0.0,26,0,3716.7000000000003,773822.0,22691.94018,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,622.0,0.03,0.04,0.018,0.009,3336,0,11.03,11.43,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18330.852959999997,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,623.0,0.02,0.03,0.013,0.006,3063,0,10.32,14.18,-1.0,0.0,18,0,1837.8,773822.0,11220.50412,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,624.0,0.01,0.02,0.008,0.004,6605,0,11.32,15.18,-1.0,0.0,23,0,2642.0,773822.0,16130.4668,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,625.0,0.01,0.02,0.008,0.004,7266,0,12.32,16.18,-1.0,0.0,254,0,2906.4,773822.0,17744.73456,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,626.0,0.01,0.02,0.007,0.003,2333,0,13.32,17.07,-1.0,0.0,8,0,699.9000000000001,773822.0,4273.169460000001,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,627.0,0.25,0.27,0.003,0.002,2985,0,14.32,17.93,-1.0,0.0,70,0,597.0,773822.0,3644.9238,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,628.0,0.18,0.2,0.003,0.001,2426,0,15.32,18.94,-1.0,0.0,8,0,242.60000000000002,773822.0,1481.1700400000002,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,629.0,0.13,0.15,0.003,0.001,1323,0,16.32,19.93,-1.0,0.0,95,0,132.29999999999998,773822.0,807.7444199999999,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,630.0,0.01,0.02,0.003,0.001,2281,0,17.32,21.18,-1.0,0.0,12,0,228.10000000000002,773822.0,1392.64174,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,631.0,0.01,0.02,0.002,0.001,836,0,18.32,22.18,-1.0,0.0,2,0,83.6,773822.0,510.4114399999999,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,632.0,0.04,0.06,0.002,0.001,1038,0,19.32,23.18,-1.0,0.0,0,0,103.8,773822.0,633.74052,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,633.0,0.04,0.05,0.002,0.001,869,0,20.32,23.99,-1.0,0.0,2,0,86.9,773822.0,530.55926,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,634.0,0.03,0.04,0.002,0.001,1674,0,21.32,25.18,-1.0,0.0,0,0,167.4,773822.0,1022.04396,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,635.0,0.03,0.04,0.002,0.001,1551,0,22.32,26.18,-1.0,0.0,0,0,155.1,773822.0,946.9475399999999,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,636.0,0.02,0.03,0.002,0.001,1164,0,23.32,26.96,-1.0,0.0,0,0,116.39999999999999,773822.0,710.6685599999998,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,637.0,0.01,0.03,0.002,0.001,260,0,24.32,27.96,-1.0,0.0,0,0,26.0,773822.0,158.7404,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,638.0,0.01,0.03,0.002,0.001,757,0,25.32,29.18,-1.0,0.0,2,0,75.7,773822.0,462.17877999999996,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,639.0,0.01,0.03,0.002,0.001,714,0,26.32,30.18,-1.0,0.0,0,0,71.39999999999999,773822.0,435.9255599999999,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,640.0,0.01,0.02,0.002,0.001,1760,0,27.32,31.18,-1.0,0.0,6,0,176.0,773822.0,1074.5503999999999,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,641.0,0.01,0.02,0.002,0.001,438,0,28.32,32.18,-1.0,0.0,0,0,43.8,773822.0,267.41652,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,642.0,0.01,0.02,0.002,0.001,1857,0,29.32,33.18,-1.0,0.0,2,0,185.7,773822.0,1133.77278,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,643.0,0.01,0.02,0.002,0.0,884,0,30.32,34.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,644.0,0.01,0.02,0.002,0.0,1417,0,31.32,35.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,645.0,0.01,0.02,0.002,0.0,389,0,32.32,36.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,646.0,0.01,0.02,0.002,0.0,169,0,33.32,37.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,647.0,0.01,0.02,0.001,0.0,360,0,34.32,38.18,-1.0,0.0,1,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,648.0,0.03,0.15,0.001,0.0,232,0,35.32,39.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,649.0,0.02,0.1,0.001,0.0,541,0,36.32,40.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,650.0,0.01,0.02,0.001,0.0,1553,0,37.32,41.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,651.0,0.02,0.09,0.001,0.0,77,0,38.32,42.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,652.0,0.01,0.09,0.001,0.0,94,0,39.32,43.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,653.0,0.01,0.08,0.001,0.0,0,0,40.32,44.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,654.0,0.01,0.02,0.001,0.0,41,0,41.32,45.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,655.0,0.01,0.02,0.001,0.0,1328,0,42.32,46.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,660.0,0.01,0.02,0.001,0.0,338,0,47.32,51.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,665.0,0.01,0.1,0.001,0.0,185,0,52.32,56.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,670.0,0.01,0.02,0.001,0.0,1251,0,57.32,61.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,675.0,0.01,0.02,0.001,0.0,2273,0,62.32,66.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,680.0,0.01,0.02,0.001,0.0,761,0,67.32,71.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,685.0,0.01,0.02,0.001,0.0,39,0,72.32,76.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,690.0,0.01,0.02,0.001,0.0,358,0,77.32,81.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,695.0,0.01,0.02,0.001,0.0,20,0,82.32,86.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,700.0,0.01,0.02,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,705.0,0.01,0.02,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,710.0,0.01,0.02,0.001,0.0,0,0,97.32,101.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,715.0,0.01,0.02,0.001,0.0,10,0,102.32,106.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,720.0,0.01,0.02,0.001,0.0,4,0,107.32,111.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,725.0,0.01,0.02,0.001,0.0,0,0,112.32,116.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:39.000000000",610.54,730.0,0.01,0.02,0.001,0.0,0,0,117.32,121.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,500.0,108.87,112.74,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,440,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,505.0,103.87,107.74,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,398,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,510.0,98.87,102.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,29,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,515.0,93.87,97.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,520.0,88.87,92.74,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,34,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,525.0,83.87,87.74,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,529,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,530.0,78.87,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,802,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,535.0,73.88,77.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,287,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,540.0,68.88,72.74,1.0,0.0,81,0,0.02,0.03,-0.001,0.0,353,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,545.0,63.88,67.74,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,550.0,58.88,62.74,1.0,0.0,362,0,0.03,0.04,-0.001,0.0,426,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,555.0,53.88,57.74,1.0,0.0,7,0,0.03,0.04,-0.001,0.0,763,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,560.0,48.88,52.75,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,1175,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,565.0,44.14,47.75,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1721,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,570.0,38.89,42.75,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,1088,0,113.80000000000001,773822.0,-633.74052,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,575.0,33.89,37.76,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1633,0,163.39999999999998,773822.0,-996.4012800000002,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,580.0,28.9,32.76,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,0,131.0,773822.0,-772.9436399999998,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,585.0,23.9,27.77,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1390,0,278.6,773822.0,-1693.63796,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,586.0,22.9,26.77,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,933,0,186.8,773822.0,-1138.04656,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,587.0,21.9,25.77,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1970,0,395.4,773822.0,-2396.98004,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,588.0,20.91,24.77,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,3326,0,665.2,773822.0,-4061.31208,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,589.0,21.42,22.09,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1284,0,263.2,773822.0,-1528.79216,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,590.0,20.42,21.09,0.99,0.003,80,0,0.03,0.04,-0.011,0.003,3793,0,1161.9,773822.0,-6800.805059999999,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,591.0,19.42,20.1,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1723,0,525.9000000000001,773822.0,-3100.932660000001,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,592.0,18.43,19.11,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,2464,0,988.8,773822.0,-5997.94496,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,593.0,17.45,18.08,0.985,0.005,5,0,0.04,0.05,-0.015,0.005,4767,0,2386.0,773822.0,-14536.9574,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,594.0,16.46,17.13,0.982,0.006,10,0,0.05,0.06,-0.018,0.006,3480,0,2094.0,773822.0,-12711.4428,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,595.0,15.48,16.14,0.979,0.007,81,0,0.06,0.07,-0.022,0.007,3054,0,2194.5,773822.0,-12705.947939999998,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,596.0,14.52,15.16,0.972,0.008,12,0,0.08,0.09,-0.028,0.008,1520,0,1225.6,773822.0,-7365.5545600000005,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,597.0,13.55,14.18,0.966,0.01,11,0,0.1,0.11,-0.034,0.01,1877,0,1888.0,773822.0,-11392.676399999998,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,598.0,12.59,13.21,0.959,0.012,41,0,0.12,0.13,-0.041,0.012,2255,0,2755.2000000000003,773822.0,-16220.826720000001,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,599.0,11.89,12.25,0.946,0.015,59,0,0.17,0.18,-0.055,0.015,4714,0,7159.5,773822.0,-42630.95549999999,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,600.0,10.7,11.3,0.932,0.018,347,0,0.22,0.23,-0.069,0.018,8397,0,15739.199999999999,773822.0,-88467.24599999998,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,601.0,9.76,10.36,0.914,0.022,75,0,0.28,0.3,-0.086,0.022,2396,0,5436.2,773822.0,-31175.39348,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,602.0,8.85,9.44,0.893,0.026,139,0,0.37,0.38,-0.108,0.026,2291,0,6317.999999999999,773822.0,-34160.93408,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,603.0,8.0,8.49,0.867,0.03,357,0,0.47,0.49,-0.133,0.03,3563,0,11760.0,773822.0,-58721.737199999996,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,604.0,7.1,7.65,0.838,0.035,152,0,0.6,0.61,-0.163,0.035,6894,0,24661.0,773822.0,-144069.1238,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,605.0,6.17,6.67,0.803,0.04,749,0,0.75,0.77,-0.197,0.04,4385,0,20536.0,773822.0,-88796.9376,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,606.0,5.49,5.98,0.765,0.045,167,0,0.93,0.95,-0.236,0.046,2716,0,13245.099999999999,773822.0,-71690.21733999999,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,607.0,4.74,5.15,0.72,0.051,185,0,1.15,1.17,-0.281,0.051,3708,0,19854.3,773822.0,-109697.55341999997,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,608.0,3.84,4.55,0.67,0.056,513,0,1.41,1.43,-0.331,0.056,6114,0,37111.200000000004,773822.0,-191499.53423999998,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,609.0,3.58,3.63,0.615,0.06,1386,0,1.72,1.74,-0.387,0.061,5248,0,40328.8,773822.0,-144678.44272,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,610.0,2.94,2.99,0.555,0.064,3927,0,2.08,2.11,-0.447,0.064,5534,0,60550.4,773822.0,-62792.817919999994,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,611.0,2.37,2.4,0.491,0.064,4816,0,2.49,2.53,-0.512,0.065,3207,0,51667.899999999994,773822.0,60912.96525999999,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,612.0,1.85,1.87,0.425,0.065,7215,0,2.97,3.03,-0.58,0.067,3928,0,73215.1,773822.0,125648.52146000002,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,613.0,1.41,1.44,0.358,0.063,5650,0,3.52,3.59,-0.649,0.066,4592,0,65902.2,773822.0,32284.134119999988,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,614.0,1.05,1.07,0.293,0.06,7723,0,3.97,4.39,-0.716,0.063,2918,0,64721.399999999994,773822.0,170674.01484,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,615.0,0.75,0.77,0.232,0.054,8903,0,4.7,5.12,-0.782,0.058,3118,0,66160.6,773822.0,183111.93571999998,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,616.0,0.52,0.55,0.178,0.047,5912,0,5.55,5.91,-0.84,0.052,1798,0,37135.99999999999,773822.0,112564.03872,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,617.0,0.35,0.37,0.132,0.039,6258,0,6.08,6.74,-0.893,0.045,1009,0,28946.699999999997,773822.0,121288.04478,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,618.0,0.23,0.25,0.095,0.031,9050,0,6.94,7.56,-0.936,0.037,1424,0,33323.8,773822.0,139118.86548,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,619.0,0.15,0.16,0.066,0.024,10931,0,7.85,8.47,-0.971,0.028,584,0,27869.6,773822.0,150187.95568,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,620.0,0.1,0.11,0.047,0.018,14193,0,8.85,9.47,-0.993,0.021,913,0,27464.7,773822.0,144271.21253999998,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,621.0,0.06,0.07,0.031,0.013,2859,0,9.93,10.44,-1.0,0.0,26,0,3716.7000000000003,773822.0,22691.94018,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,622.0,0.03,0.04,0.018,0.009,3336,0,11.03,11.43,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18330.852959999997,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,623.0,0.02,0.03,0.013,0.006,3063,0,10.32,14.18,-1.0,0.0,18,0,1837.8,773822.0,11220.50412,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,624.0,0.01,0.02,0.008,0.004,6605,0,11.32,15.18,-1.0,0.0,23,0,2642.0,773822.0,16130.4668,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,625.0,0.01,0.02,0.008,0.004,7266,0,12.32,16.18,-1.0,0.0,254,0,2906.4,773822.0,17744.73456,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,626.0,0.01,0.02,0.007,0.003,2333,0,13.32,17.07,-1.0,0.0,8,0,699.9000000000001,773822.0,4273.169460000001,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,627.0,0.25,0.27,0.003,0.002,2985,0,14.32,17.93,-1.0,0.0,70,0,597.0,773822.0,3644.9238,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,628.0,0.18,0.2,0.003,0.001,2426,0,15.32,18.94,-1.0,0.0,8,0,242.60000000000002,773822.0,1481.1700400000002,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,629.0,0.13,0.15,0.003,0.001,1323,0,16.32,19.93,-1.0,0.0,95,0,132.29999999999998,773822.0,807.7444199999999,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,630.0,0.01,0.02,0.003,0.001,2281,0,17.32,21.18,-1.0,0.0,12,0,228.10000000000002,773822.0,1392.64174,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,631.0,0.01,0.02,0.002,0.001,836,0,18.32,22.18,-1.0,0.0,2,0,83.6,773822.0,510.4114399999999,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,632.0,0.04,0.06,0.002,0.001,1038,0,19.32,23.18,-1.0,0.0,0,0,103.8,773822.0,633.74052,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,633.0,0.04,0.05,0.002,0.001,869,0,20.32,23.99,-1.0,0.0,2,0,86.9,773822.0,530.55926,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,634.0,0.03,0.04,0.002,0.001,1674,0,21.32,25.18,-1.0,0.0,0,0,167.4,773822.0,1022.04396,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,635.0,0.03,0.04,0.002,0.001,1551,0,22.32,26.18,-1.0,0.0,0,0,155.1,773822.0,946.9475399999999,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,636.0,0.02,0.03,0.002,0.001,1164,0,23.32,26.96,-1.0,0.0,0,0,116.39999999999999,773822.0,710.6685599999998,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,637.0,0.01,0.03,0.002,0.001,260,0,24.32,27.96,-1.0,0.0,0,0,26.0,773822.0,158.7404,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,638.0,0.01,0.03,0.002,0.001,757,0,25.32,29.18,-1.0,0.0,2,0,75.7,773822.0,462.17877999999996,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,639.0,0.01,0.03,0.002,0.001,714,0,26.32,30.18,-1.0,0.0,0,0,71.39999999999999,773822.0,435.9255599999999,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,640.0,0.01,0.02,0.002,0.001,1760,0,27.32,31.18,-1.0,0.0,6,0,176.0,773822.0,1074.5503999999999,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,641.0,0.01,0.02,0.002,0.001,438,0,28.32,32.18,-1.0,0.0,0,0,43.8,773822.0,267.41652,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,642.0,0.01,0.02,0.002,0.001,1857,0,29.32,33.18,-1.0,0.0,2,0,185.7,773822.0,1133.77278,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,643.0,0.01,0.02,0.002,0.0,884,0,30.32,34.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,644.0,0.01,0.02,0.002,0.0,1417,0,31.32,35.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,645.0,0.01,0.02,0.002,0.0,389,0,32.32,36.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,646.0,0.01,0.02,0.002,0.0,169,0,33.32,37.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,647.0,0.01,0.02,0.001,0.0,360,0,34.32,38.18,-1.0,0.0,1,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,648.0,0.03,0.15,0.001,0.0,232,0,35.32,39.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,649.0,0.02,0.1,0.001,0.0,541,0,36.32,40.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,650.0,0.01,0.02,0.001,0.0,1553,0,37.32,41.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,651.0,0.02,0.09,0.001,0.0,77,0,38.32,42.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,652.0,0.01,0.09,0.001,0.0,94,0,39.32,43.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,653.0,0.01,0.08,0.001,0.0,0,0,40.32,44.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,654.0,0.01,0.02,0.001,0.0,41,0,41.32,45.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,655.0,0.01,0.02,0.001,0.0,1328,0,42.32,46.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,660.0,0.01,0.02,0.001,0.0,338,0,47.32,51.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,665.0,0.01,0.1,0.001,0.0,185,0,52.32,56.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,670.0,0.01,0.02,0.001,0.0,1251,0,57.32,61.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,675.0,0.01,0.02,0.001,0.0,2273,0,62.32,66.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,680.0,0.01,0.02,0.001,0.0,761,0,67.32,71.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,685.0,0.01,0.02,0.001,0.0,39,0,72.32,76.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,690.0,0.01,0.02,0.001,0.0,358,0,77.32,81.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,695.0,0.01,0.02,0.001,0.0,20,0,82.32,86.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,700.0,0.01,0.02,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,705.0,0.01,0.02,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,710.0,0.01,0.02,0.001,0.0,0,0,97.32,101.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,715.0,0.01,0.02,0.001,0.0,10,0,102.32,106.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,720.0,0.01,0.02,0.001,0.0,4,0,107.32,111.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,725.0,0.01,0.02,0.001,0.0,0,0,112.32,116.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:29:51.000000000",610.54,730.0,0.01,0.02,0.001,0.0,0,0,117.32,121.18,-1.0,0.0,0,0,0.0,773822.0,0.0,173230.9563599998]
["2025-12-16T09:30:05.000000000",607.81,500.0,106.06,109.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,505.0,101.06,104.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,510.0,96.06,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,515.0,91.06,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,520.0,86.06,89.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,525.0,81.06,84.77,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,530.0,76.06,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,535.0,71.06,74.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,540.0,66.06,69.78,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,545.0,61.06,64.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,550.0,56.63,59.11,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,555.0,51.7,54.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,560.0,46.65,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,565.0,41.53,44.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,570.0,36.66,39.13,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,1088,0,113.80000000000001,773822.0,-630.9067799999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,575.0,31.54,34.16,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1633,0,163.39999999999998,773822.0,-991.9459200000001,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,580.0,26.67,29.14,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,6,131.0,773822.0,-769.4874599999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,585.0,21.67,24.17,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1390,0,278.6,773822.0,-1686.0649400000002,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,586.0,20.68,23.15,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,933,0,186.8,773822.0,-1132.95784,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,587.0,19.56,22.17,0.993,0.002,7,0,0.03,0.04,-0.007,0.002,1970,0,395.4,773822.0,-2386.26206,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,588.0,18.69,21.18,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,3326,0,665.2,773822.0,-4043.15212,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,589.0,17.57,20.15,0.992,0.002,32,0,0.04,0.05,-0.008,0.002,1284,0,263.2,773822.0,-1521.9562399999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,590.0,16.71,19.15,0.99,0.003,80,0,0.04,0.05,-0.011,0.003,3793,0,1161.9,773822.0,-6770.395589999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,591.0,15.7,18.18,0.989,0.003,30,0,0.05,0.06,-0.011,0.003,1723,1,525.9000000000001,773822.0,-3087.0669900000003,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,592.0,14.72,17.21,0.989,0.004,8,0,0.06,0.07,-0.012,0.004,2464,0,988.8,773822.0,-5971.125439999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,593.0,13.73,16.2,0.985,0.005,5,0,0.08,0.09,-0.015,0.005,4767,0,2386.0,773822.0,-14471.9561,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,594.0,12.75,15.37,0.982,0.006,10,0,0.1,0.11,-0.018,0.006,3480,20,2094.0,773822.0,-12654.6042,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,595.0,11.77,14.26,0.979,0.007,81,0,0.13,0.14,-0.022,0.007,3054,5,2194.5,773822.0,-12649.133909999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,596.0,10.81,13.3,0.972,0.008,12,0,0.16,0.18,-0.028,0.008,1520,52,1225.6,773822.0,-7332.619839999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,597.0,9.87,12.32,0.966,0.01,11,0,0.21,0.22,-0.034,0.01,1877,7,1888.0,773822.0,-11341.7346,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,598.0,8.92,11.52,0.959,0.012,41,0,0.27,0.28,-0.041,0.012,2255,65,2755.2000000000003,773822.0,-16148.29608,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,599.0,8.0,10.61,0.946,0.015,59,0,0.34,0.36,-0.055,0.015,4714,51,7159.5,773822.0,-42440.333249999996,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,600.0,8.0,9.7,0.932,0.018,347,0,0.44,0.46,-0.069,0.018,8397,31,15739.199999999999,773822.0,-88071.66899999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,601.0,6.21,8.81,0.914,0.022,75,0,0.55,0.58,-0.086,0.022,2396,173,5436.2,773822.0,-31035.994219999997,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,602.0,5.46,7.71,0.893,0.026,139,0,0.7,0.72,-0.108,0.026,2291,31,6317.999999999999,773822.0,-34008.185119999995,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,603.0,5.68,5.79,0.867,0.03,357,0,0.87,0.9,-0.133,0.03,3563,34,11760.0,773822.0,-58459.165799999995,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,604.0,4.89,5.01,0.838,0.035,152,1,1.08,1.11,-0.163,0.035,6894,66,24661.0,773822.0,-143424.9257,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,605.0,4.16,4.24,0.803,0.04,749,1,1.32,1.36,-0.197,0.04,4385,35,20536.0,773822.0,-88399.88639999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,606.0,3.46,3.54,0.765,0.045,167,0,1.62,1.66,-0.236,0.046,2716,60,13245.099999999999,773822.0,-71369.65800999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,607.0,2.82,2.86,0.72,0.051,185,25,1.98,2.02,-0.281,0.051,3708,65,19854.3,773822.0,-109207.04612999996,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,608.0,2.24,2.28,0.67,0.056,513,3,2.4,2.42,-0.331,0.056,6114,48,37111.200000000004,773822.0,-190643.25336,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,609.0,1.74,1.77,0.615,0.06,1386,10,2.89,2.94,-0.387,0.061,5248,84,40328.8,773822.0,-144031.52008,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,610.0,1.31,1.32,0.555,0.064,3927,61,3.46,3.52,-0.447,0.064,5534,41,60550.4,773822.0,-62512.042879999986,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,611.0,0.96,0.96,0.491,0.064,4816,240,4.08,4.17,-0.512,0.065,3207,10,51667.899999999994,773822.0,60640.59588999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,612.0,0.67,0.68,0.425,0.065,7215,37,4.77,4.89,-0.58,0.067,3928,11,73215.1,773822.0,125086.69019000001,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,613.0,0.46,0.47,0.358,0.063,5650,13,5.56,5.68,-0.649,0.066,4592,5,65902.2,773822.0,32139.77717999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,614.0,0.3,0.31,0.293,0.06,7723,83,6.41,6.55,-0.716,0.063,2918,2,64721.399999999994,773822.0,169910.85426,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,615.0,0.19,0.2,0.232,0.054,8903,30,7.01,7.49,-0.782,0.058,3118,6,66160.6,773822.0,182293.15957999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,616.0,0.12,0.13,0.178,0.047,5912,7,6.88,9.47,-0.84,0.052,1798,2,37135.99999999999,773822.0,112060.71407999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,617.0,0.08,0.09,0.132,0.039,6258,111,7.83,10.44,-0.893,0.045,1009,0,28946.699999999997,773822.0,120745.71117,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,618.0,0.05,0.06,0.095,0.031,9050,164,8.94,11.42,-0.936,0.037,1424,0,33323.8,773822.0,138496.80221999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,619.0,0.03,0.04,0.066,0.024,10931,49,9.78,12.4,-0.971,0.028,584,0,27869.6,773822.0,149516.39752,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,620.0,0.02,0.03,0.047,0.018,14193,24,10.91,13.39,-0.993,0.021,913,0,27464.7,773822.0,143626.11080999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,621.0,0.01,0.02,0.031,0.013,2859,197,11.9,14.38,-1.0,0.0,26,0,3716.7000000000003,773822.0,22590.474270000002,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,622.0,0.01,0.02,0.018,0.009,3336,40,12.9,15.49,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18248.88744,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,623.0,0.0,0.01,0.013,0.006,3063,1,13.9,16.49,-1.0,0.0,18,0,1837.8,773822.0,11170.33218,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,624.0,0.0,0.01,0.008,0.004,6605,8,14.91,17.49,-1.0,0.0,23,1,2642.0,773822.0,16058.340199999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,625.0,0.0,0.01,0.008,0.004,7266,14,15.9,18.53,-1.0,0.0,254,0,2906.4,773822.0,17665.38984,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,626.0,0.0,0.01,0.007,0.003,2333,15,16.74,19.35,-1.0,0.0,8,0,699.9000000000001,773822.0,4254.062190000001,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,627.0,0.0,0.01,0.003,0.002,2985,7,17.74,20.35,-1.0,0.0,70,0,597.0,773822.0,3628.6256999999996,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,628.0,0.0,0.01,0.003,0.001,2426,1,18.74,21.37,-1.0,0.0,8,0,242.60000000000002,773822.0,1474.54706,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,629.0,0.0,0.01,0.003,0.001,1323,0,19.74,22.37,-1.0,0.0,95,0,132.29999999999998,773822.0,804.1326299999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,630.0,0.0,0.01,0.003,0.001,2281,0,20.88,23.37,-1.0,0.0,12,1,228.10000000000002,773822.0,1386.41461,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,631.0,0.0,0.01,0.002,0.001,836,1,21.2,24.35,-1.0,0.0,2,2,83.6,773822.0,508.1291599999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,632.0,0.0,0.01,0.002,0.001,1038,2,22.2,25.34,-1.0,0.0,0,0,103.8,773822.0,630.9067799999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,633.0,0.0,0.01,0.002,0.001,869,1,23.88,26.37,-1.0,0.0,2,0,86.9,773822.0,528.18689,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,634.0,0.0,0.01,0.002,0.001,1674,1,24.74,27.33,-1.0,0.0,0,0,167.4,773822.0,1017.47394,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,635.0,0.0,0.01,0.002,0.001,1551,1,25.89,28.51,-1.0,0.0,0,0,155.1,773822.0,942.71331,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,636.0,0.0,0.01,0.002,0.001,1164,0,26.9,29.35,-1.0,0.0,0,0,116.39999999999999,773822.0,707.4908399999999,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,637.0,0.0,0.01,0.002,0.001,260,0,27.9,30.35,-1.0,0.0,0,0,26.0,773822.0,158.0306,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,638.0,0.0,0.01,0.002,0.001,757,0,28.9,31.35,-1.0,0.0,2,0,75.7,773822.0,460.11217,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,639.0,0.0,0.01,0.002,0.001,714,0,29.2,32.33,-1.0,0.0,0,0,71.39999999999999,773822.0,433.97633999999994,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,640.0,0.0,0.01,0.002,0.001,1760,0,30.2,32.81,-1.0,0.0,6,0,176.0,773822.0,1069.7456,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,641.0,0.0,0.01,0.002,0.001,438,0,31.2,34.36,-1.0,0.0,0,0,43.8,773822.0,266.22078,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,642.0,0.0,0.01,0.002,0.001,1857,0,32.08,35.36,-1.0,0.0,2,0,185.7,773822.0,1128.7031699999998,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,643.0,0.0,0.01,0.002,0.0,884,0,33.08,36.36,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,644.0,0.0,0.01,0.002,0.0,1417,0,34.08,37.35,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,645.0,0.0,0.01,0.002,0.0,389,0,35.08,39.13,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,646.0,0.0,0.01,0.002,0.0,169,1,36.12,39.35,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,647.0,0.0,0.01,0.001,0.0,360,0,37.08,40.35,-1.0,0.0,1,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,648.0,0.0,0.01,0.001,0.0,232,0,38.08,41.35,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,649.0,0.0,0.01,0.001,0.0,541,0,39.08,42.34,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,650.0,0.0,0.01,0.001,0.0,1553,0,40.08,43.36,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,651.0,0.0,0.01,0.001,0.0,77,0,41.08,44.34,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,652.0,0.0,0.01,0.001,0.0,94,0,42.08,45.34,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,653.0,0.0,0.01,0.001,0.0,0,0,43.08,46.34,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,654.0,0.0,0.01,0.001,0.0,41,0,44.08,47.32,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,655.0,0.0,0.01,0.001,0.0,1328,0,45.08,48.96,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,660.0,0.0,0.01,0.001,0.0,338,0,50.76,53.39,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,665.0,0.0,0.01,0.001,0.0,185,0,55.76,58.33,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,670.0,0.0,0.01,0.001,0.0,1251,0,60.15,63.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,675.0,0.0,0.01,0.001,0.0,2273,0,65.15,68.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,680.0,0.0,0.01,0.001,0.0,761,0,70.15,73.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,685.0,0.0,0.01,0.001,0.0,39,0,75.15,78.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,690.0,0.0,0.01,0.001,0.0,358,0,80.15,83.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,695.0,0.0,0.01,0.001,0.0,20,0,85.15,88.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,700.0,0.0,0.01,0.001,0.0,0,0,90.15,93.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,705.0,0.0,0.01,0.001,0.0,0,0,95.15,98.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,710.0,0.0,0.01,0.001,0.0,0,0,100.15,103.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,715.0,0.0,0.01,0.001,0.0,10,0,105.15,108.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,720.0,0.0,0.01,0.001,0.0,4,0,110.15,113.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,725.0,0.0,0.01,0.001,0.0,0,0,115.15,118.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:05.000000000",607.81,730.0,0.0,0.01,0.001,0.0,0,3,120.15,123.94,-1.0,0.0,0,0,0.0,773822.0,0.0,172456.36253999994]
["2025-12-16T09:30:17.000000000",609.11,500.0,107.17,110.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,505.0,102.17,105.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,510.0,97.17,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,515.0,92.17,95.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,520.0,87.17,90.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,525.0,82.17,85.75,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,530.0,77.17,80.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,535.0,72.17,74.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,540.0,67.17,70.49,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,545.0,62.17,64.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,550.0,57.17,59.93,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,555.0,52.17,54.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,560.0,47.08,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,565.0,42.09,44.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,2,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,570.0,37.09,39.94,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,1088,5,113.80000000000001,773822.0,-632.2561800000001,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,575.0,32.09,35.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1633,5,163.39999999999998,773822.0,-994.0675200000001,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,580.0,27.19,29.94,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,6,131.0,773822.0,-771.1332600000001,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,585.0,22.1,25.41,0.994,0.002,3,0,0.01,0.03,-0.007,0.002,1390,0,278.6,773822.0,-1689.6711400000004,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,586.0,21.1,24.31,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,933,0,186.8,773822.0,-1135.38104,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,587.0,20.79,23.35,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1970,0,395.4,773822.0,-2391.3658600000003,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,588.0,19.8,21.96,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,3326,0,665.2,773822.0,-4051.79972,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,589.0,18.11,21.42,0.992,0.002,32,0,0.02,0.04,-0.008,0.002,1284,0,263.2,773822.0,-1525.21144,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,590.0,19.01,20.42,0.99,0.003,80,0,0.04,0.05,-0.011,0.003,3793,1,1161.9,773822.0,-6784.87629,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,591.0,16.11,19.43,0.989,0.003,30,0,0.03,0.05,-0.011,0.003,1723,48,525.9000000000001,773822.0,-3093.6696900000006,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,592.0,15.12,18.44,0.989,0.004,8,0,0.04,0.05,-0.012,0.004,2464,2,988.8,773822.0,-5983.89664,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,593.0,14.13,17.45,0.985,0.005,5,0,0.05,0.06,-0.015,0.005,4767,0,2386.0,773822.0,-14502.909099999999,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,594.0,13.84,16.45,0.982,0.006,10,0,0.06,0.08,-0.018,0.006,3480,20,2094.0,773822.0,-12681.6702,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,595.0,12.86,15.47,0.979,0.007,81,0,0.09,0.1,-0.022,0.007,3054,18,2194.5,773822.0,-12676.18821,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,596.0,11.88,14.5,0.972,0.008,12,0,0.1,0.12,-0.028,0.008,1520,59,1225.6,773822.0,-7348.303040000002,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,597.0,10.22,13.53,0.966,0.01,11,0,0.13,0.15,-0.034,0.01,1877,8,1888.0,773822.0,-11365.9926,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,598.0,9.26,12.57,0.959,0.012,41,0,0.17,0.19,-0.041,0.012,2255,74,2755.2000000000003,773822.0,-16182.834480000001,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,599.0,8.31,11.62,0.946,0.015,59,0,0.22,0.24,-0.055,0.015,4714,68,7159.5,773822.0,-42531.105749999995,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,600.0,8.0,10.36,0.932,0.018,347,0,0.29,0.31,-0.069,0.018,8397,1202,15739.199999999999,773822.0,-88260.03899999999,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,601.0,7.16,9.46,0.914,0.022,75,0,0.38,0.4,-0.086,0.022,2396,213,5436.2,773822.0,-31102.374819999997,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,602.0,7.4,7.65,0.893,0.026,139,0,0.48,0.5,-0.108,0.026,2291,793,6317.999999999999,773822.0,-34080.92272,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,603.0,6.56,6.79,0.867,0.03,357,1,0.59,0.63,-0.133,0.03,3563,117,11760.0,773822.0,-58584.1998,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,604.0,5.73,5.94,0.838,0.035,152,3,0.75,0.79,-0.163,0.035,6894,154,24661.0,773822.0,-143731.68670000002,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,605.0,4.95,5.13,0.803,0.04,749,1,0.94,0.98,-0.197,0.04,4385,758,20536.0,773822.0,-88588.9584,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,606.0,4.2,4.35,0.765,0.045,167,5,1.16,1.24,-0.236,0.046,2716,372,13245.099999999999,773822.0,-71522.30531,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,607.0,3.48,3.62,0.72,0.051,185,55,1.47,1.49,-0.281,0.051,3708,604,19854.3,773822.0,-109440.62102999998,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,608.0,2.84,2.95,0.67,0.056,513,88,1.78,1.82,-0.331,0.056,6114,381,37111.200000000004,773822.0,-191051.00616000002,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,609.0,2.27,2.34,0.615,0.06,1386,99,2.19,2.23,-0.387,0.061,5248,146,40328.8,773822.0,-144339.57848,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,610.0,1.75,1.81,0.555,0.064,3927,405,2.69,2.76,-0.447,0.064,5534,89,60550.4,773822.0,-62645.74528,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,611.0,1.3,1.36,0.491,0.064,4816,453,3.2,3.32,-0.512,0.065,3207,25,51667.899999999994,773822.0,60770.29558999999,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,612.0,0.96,0.98,0.425,0.065,7215,623,3.83,3.95,-0.58,0.067,3928,18,73215.1,773822.0,125354.22889000004,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,613.0,0.64,0.69,0.358,0.063,5650,42,4.54,4.69,-0.649,0.066,4592,21,65902.2,773822.0,32208.518579999993,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,614.0,0.43,0.46,0.293,0.06,7723,113,5.3,5.48,-0.716,0.063,2918,27,64721.399999999994,773822.0,170274.26406,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,615.0,0.29,0.31,0.232,0.054,8903,161,5.32,6.47,-0.782,0.058,3118,9,66160.6,773822.0,182683.05298,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,616.0,0.19,0.2,0.178,0.047,5912,167,6.89,9.11,-0.84,0.052,1798,2,37135.99999999999,773822.0,112300.39248,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,617.0,0.12,0.13,0.132,0.039,6258,244,7.5,8.69,-0.893,0.045,1009,0,28946.699999999997,773822.0,121003.96527000002,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,618.0,0.07,0.08,0.095,0.031,9050,242,7.69,11.0,-0.936,0.037,1424,0,33323.8,773822.0,138793.02282,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,619.0,0.04,0.05,0.066,0.024,10931,107,8.73,10.6,-0.971,0.028,584,0,27869.6,773822.0,149836.18712000002,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,620.0,0.02,0.03,0.047,0.018,14193,195,10.49,11.09,-0.993,0.021,913,2,27464.7,773822.0,143933.30211,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,621.0,0.01,0.02,0.031,0.013,2859,197,10.64,12.07,-1.0,0.0,26,0,3716.7000000000003,773822.0,22638.791370000003,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,622.0,0.01,0.02,0.018,0.009,3336,51,11.63,14.94,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18287.91864,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,623.0,0.0,0.01,0.013,0.006,3063,14,13.08,15.26,-1.0,0.0,18,0,1837.8,773822.0,11194.22358,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,624.0,0.0,0.01,0.008,0.004,6605,9,14.41,16.93,-1.0,0.0,23,1,2642.0,773822.0,16092.686200000002,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,625.0,0.0,0.01,0.008,0.004,7266,27,14.62,17.25,-1.0,0.0,254,0,2906.4,773822.0,17703.17304,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,626.0,0.0,0.01,0.007,0.003,2333,15,15.62,18.84,-1.0,0.0,8,0,699.9000000000001,773822.0,4263.16089,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,627.0,0.0,0.01,0.003,0.002,2985,7,16.62,19.24,-1.0,0.0,70,0,597.0,773822.0,3636.3867,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,628.0,0.0,0.01,0.003,0.001,2426,1,17.62,20.83,-1.0,0.0,8,0,242.60000000000002,773822.0,1477.7008600000001,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,629.0,0.0,0.01,0.003,0.001,1323,0,18.69,21.83,-1.0,0.0,95,0,132.29999999999998,773822.0,805.85253,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,630.0,0.0,0.01,0.003,0.001,2281,1,19.71,22.83,-1.0,0.0,12,1,228.10000000000002,773822.0,1389.37991,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,631.0,0.0,0.01,0.002,0.001,836,1,20.85,22.0,-1.0,0.0,2,2,83.6,773822.0,509.21596,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,632.0,0.0,0.01,0.002,0.001,1038,3,21.72,24.83,-1.0,0.0,0,0,103.8,773822.0,632.2561800000001,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,633.0,0.0,0.01,0.002,0.001,869,4,22.62,25.83,-1.0,0.0,2,0,86.9,773822.0,529.3165900000001,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,634.0,0.0,0.01,0.002,0.001,1674,1,23.72,26.83,-1.0,0.0,0,0,167.4,773822.0,1019.6501400000001,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,635.0,0.0,0.01,0.002,0.001,1551,1,24.72,27.83,-1.0,0.0,0,0,155.1,773822.0,944.72961,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,636.0,0.0,0.01,0.002,0.001,1164,0,25.73,28.24,-1.0,0.0,0,0,116.39999999999999,773822.0,709.0040399999999,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,637.0,0.0,0.01,0.002,0.001,260,0,26.73,29.83,-1.0,0.0,0,0,26.0,773822.0,158.36860000000001,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,638.0,0.0,0.01,0.002,0.001,757,0,27.73,30.25,-1.0,0.0,2,0,75.7,773822.0,461.09627,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,639.0,0.0,0.01,0.002,0.001,714,0,28.71,31.25,-1.0,0.0,0,0,71.39999999999999,773822.0,434.90454,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,640.0,0.0,0.01,0.002,0.001,1760,0,29.71,32.54,-1.0,0.0,6,0,176.0,773822.0,1072.0336,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,641.0,0.0,0.01,0.002,0.001,438,0,30.71,33.25,-1.0,0.0,0,0,43.8,773822.0,266.79018,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,642.0,0.0,0.01,0.002,0.001,1857,0,31.71,34.2,-1.0,0.0,2,0,185.7,773822.0,1131.11727,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,643.0,0.0,0.01,0.002,0.0,884,0,32.71,35.83,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,644.0,0.0,0.01,0.002,0.0,1417,0,33.62,36.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,645.0,0.0,0.01,0.002,0.0,389,0,34.62,37.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,646.0,0.0,0.01,0.002,0.0,169,1,35.62,38.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,647.0,0.0,0.01,0.001,0.0,360,0,36.62,39.86,-1.0,0.0,1,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,648.0,0.0,0.01,0.001,0.0,232,0,37.62,40.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,649.0,0.0,0.01,0.001,0.0,541,0,38.62,41.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,650.0,0.0,0.01,0.001,0.0,1553,0,40.07,42.84,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,651.0,0.0,0.01,0.001,0.0,77,0,40.61,42.06,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,652.0,0.0,0.01,0.001,0.0,94,0,41.61,43.04,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,653.0,0.0,0.01,0.001,0.0,0,0,42.61,45.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,654.0,0.0,0.01,0.001,0.0,41,0,43.61,46.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,655.0,0.0,0.01,0.001,0.0,1328,0,44.71,47.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,660.0,0.0,0.01,0.001,0.0,338,0,50.07,52.84,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,665.0,0.0,0.01,0.001,0.0,185,0,55.07,57.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,670.0,0.0,0.01,0.001,0.0,1251,0,59.68,62.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,675.0,0.0,0.01,0.001,0.0,2273,0,64.64,67.84,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,680.0,0.0,0.01,0.001,0.0,761,0,69.51,72.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,685.0,0.0,0.01,0.001,0.0,39,0,74.25,77.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,690.0,0.0,0.01,0.001,0.0,358,0,80.08,82.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,695.0,0.0,0.01,0.001,0.0,20,0,84.51,87.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,700.0,0.0,0.01,0.001,0.0,0,0,89.25,92.84,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,705.0,0.0,0.01,0.001,0.0,0,0,95.08,97.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,710.0,0.0,0.01,0.001,0.0,0,0,99.51,102.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,715.0,0.0,0.01,0.001,0.0,10,0,104.25,107.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,720.0,0.0,0.01,0.001,0.0,4,0,109.25,112.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,725.0,0.0,0.01,0.001,0.0,0,0,115.08,117.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:17.000000000",609.11,730.0,0.0,0.01,0.001,0.0,0,3,119.33,122.86,-1.0,0.0,0,0,0.0,773822.0,0.0,172825.21674000018]
["2025-12-16T09:30:29.000000000",609.2,500.0,107.2,111.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,505.0,102.2,106.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,510.0,97.44,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,515.0,92.2,96.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,520.0,87.2,91.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,525.0,82.2,86.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,530.0,77.44,81.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,535.0,72.2,76.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,540.0,67.2,70.49,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,545.0,62.44,66.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,550.0,57.44,60.43,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,555.0,52.94,54.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,560.0,49.03,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,565.0,44.03,45.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,2,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,570.0,37.45,40.38,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,1088,5,113.80000000000001,773822.0,-632.3496000000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,575.0,33.94,35.53,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1633,5,163.39999999999998,773822.0,-994.2144000000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,580.0,27.46,29.94,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,6,131.0,773822.0,-771.2472,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,585.0,24.03,24.36,0.994,0.002,3,0,0.01,0.02,-0.007,0.002,1390,0,278.6,773822.0,-1689.9208000000006,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,586.0,23.04,23.31,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,933,0,186.8,773822.0,-1135.5488000000003,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,587.0,22.04,22.31,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1970,0,395.4,773822.0,-2391.7192000000005,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,588.0,21.04,21.38,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,3326,0,665.2,773822.0,-4052.398400000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,589.0,20.04,20.4,0.992,0.002,32,0,0.02,0.04,-0.008,0.002,1284,0,263.2,773822.0,-1525.4368000000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,590.0,19.07,19.37,0.99,0.003,80,0,0.03,0.04,-0.011,0.003,3793,62,1161.9,773822.0,-6785.8788,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,591.0,18.05,18.35,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1723,48,525.9000000000001,773822.0,-3094.1268000000005,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,592.0,17.06,17.49,0.989,0.004,8,0,0.04,0.05,-0.012,0.004,2464,2,988.8,773822.0,-5984.7808,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,593.0,16.07,16.5,0.985,0.005,5,0,0.04,0.06,-0.015,0.005,4767,0,2386.0,773822.0,-14505.052000000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,594.0,15.08,15.51,0.982,0.006,10,0,0.06,0.07,-0.018,0.006,3480,30,2094.0,773822.0,-12683.544000000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,595.0,14.1,14.53,0.979,0.007,81,0,0.07,0.09,-0.022,0.007,3054,31,2194.5,773822.0,-12678.061200000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,596.0,13.15,13.56,0.972,0.008,12,0,0.1,0.11,-0.028,0.008,1520,59,1225.6,773822.0,-7349.3888000000015,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,597.0,12.17,12.58,0.966,0.01,11,0,0.12,0.13,-0.034,0.01,1877,10,1888.0,773822.0,-11367.672000000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,598.0,11.21,11.5,0.959,0.012,41,0,0.16,0.17,-0.041,0.012,2255,80,2755.2000000000003,773822.0,-16185.225600000003,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,599.0,10.28,10.68,0.946,0.015,59,0,0.2,0.22,-0.055,0.015,4714,73,7159.5,773822.0,-42537.39,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,600.0,9.3,9.75,0.932,0.018,347,0,0.27,0.28,-0.069,0.018,8397,1302,15739.199999999999,773822.0,-88273.08,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,601.0,8.42,8.84,0.914,0.022,75,0,0.35,0.36,-0.086,0.022,2396,244,5436.2,773822.0,-31106.970400000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,602.0,7.52,7.74,0.893,0.026,139,0,0.44,0.46,-0.108,0.026,2291,803,6317.999999999999,773822.0,-34085.9584,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,603.0,6.62,6.84,0.867,0.03,357,1,0.56,0.58,-0.133,0.03,3563,146,11760.0,773822.0,-58592.85600000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,604.0,5.8,5.98,0.838,0.035,152,4,0.71,0.74,-0.163,0.035,6894,302,24661.0,773822.0,-143752.92400000006,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,605.0,5.02,5.16,0.803,0.04,749,2,0.89,0.93,-0.197,0.04,4385,857,20536.0,773822.0,-88602.04800000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,606.0,4.25,4.38,0.765,0.045,167,6,1.12,1.16,-0.236,0.046,2716,519,13245.099999999999,773822.0,-71532.8732,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,607.0,3.54,3.63,0.72,0.051,185,75,1.38,1.43,-0.281,0.051,3708,768,19854.3,773822.0,-109456.79159999998,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,608.0,2.88,2.96,0.67,0.056,513,154,1.71,1.76,-0.331,0.056,6114,693,37111.200000000004,773822.0,-191079.23520000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,609.0,2.29,2.35,0.615,0.06,1386,284,2.11,2.15,-0.387,0.061,5248,335,40328.8,773822.0,-144360.9056,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,610.0,1.77,1.81,0.555,0.064,3927,674,2.54,2.62,-0.447,0.064,5534,379,60550.4,773822.0,-62655.0016,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,611.0,1.31,1.34,0.491,0.064,4816,1446,3.08,3.18,-0.512,0.065,3207,51,51667.899999999994,773822.0,60779.2748,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,612.0,0.93,0.97,0.425,0.065,7215,1285,3.67,3.77,-0.58,0.067,3928,148,73215.1,773822.0,125372.75080000004,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,613.0,0.64,0.66,0.358,0.063,5650,617,4.38,4.52,-0.649,0.066,4592,41,65902.2,773822.0,32213.277599999994,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,614.0,0.43,0.46,0.293,0.06,7723,242,5.14,5.32,-0.716,0.063,2918,32,64721.399999999994,773822.0,170299.42320000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,615.0,0.28,0.3,0.232,0.054,8903,242,6.02,6.45,-0.782,0.058,3118,9,66160.6,773822.0,182710.04560000004,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,616.0,0.18,0.19,0.178,0.047,5912,203,6.88,7.36,-0.84,0.052,1798,3,37135.99999999999,773822.0,112316.98560000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,617.0,0.11,0.12,0.132,0.039,6258,389,7.83,8.29,-0.893,0.045,1009,0,28946.699999999997,773822.0,121021.84440000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,618.0,0.07,0.08,0.095,0.031,9050,320,8.78,9.09,-0.936,0.037,1424,0,33323.8,773822.0,138813.53040000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,619.0,0.04,0.05,0.066,0.024,10931,109,9.76,10.01,-0.971,0.028,584,0,27869.6,773822.0,149858.32640000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,620.0,0.02,0.03,0.047,0.018,14193,306,10.74,11.0,-0.993,0.021,913,2,27464.7,773822.0,143954.5692,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,621.0,0.01,0.02,0.031,0.013,2859,233,11.73,12.01,-1.0,0.0,26,0,3716.7000000000003,773822.0,22642.136400000003,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,622.0,0.01,0.02,0.018,0.009,3336,51,12.72,13.0,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18290.6208,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,623.0,0.0,0.01,0.013,0.006,3063,14,13.69,14.0,-1.0,0.0,18,0,1837.8,773822.0,11195.8776,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,624.0,0.0,0.01,0.008,0.004,6605,10,14.72,14.99,-1.0,0.0,23,4,2642.0,773822.0,16095.064000000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,625.0,0.0,0.01,0.008,0.004,7266,28,15.69,15.99,-1.0,0.0,254,0,2906.4,773822.0,17705.788800000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,626.0,0.0,0.01,0.007,0.003,2333,15,16.67,16.99,-1.0,0.0,8,0,699.9000000000001,773822.0,4263.790800000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,627.0,0.0,0.01,0.003,0.002,2985,8,17.67,17.99,-1.0,0.0,70,0,597.0,773822.0,3636.9240000000004,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,628.0,0.0,0.01,0.003,0.001,2426,1,18.67,18.99,-1.0,0.0,8,0,242.60000000000002,773822.0,1477.9192,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,629.0,0.0,0.01,0.003,0.001,1323,0,19.67,19.99,-1.0,0.0,95,0,132.29999999999998,773822.0,805.9715999999999,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,630.0,0.0,0.01,0.003,0.001,2281,1,20.71,20.99,-1.0,0.0,12,1,228.10000000000002,773822.0,1389.5852000000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,631.0,0.0,0.01,0.002,0.001,836,1,21.64,21.99,-1.0,0.0,2,2,83.6,773822.0,509.29120000000006,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,632.0,0.0,0.01,0.002,0.001,1038,3,22.69,22.99,-1.0,0.0,0,0,103.8,773822.0,632.3496000000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,633.0,0.0,0.01,0.002,0.001,869,4,23.71,23.99,-1.0,0.0,2,0,86.9,773822.0,529.3948000000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,634.0,0.0,0.01,0.002,0.001,1674,1,23.45,26.07,-1.0,0.0,0,0,167.4,773822.0,1019.8008000000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,635.0,0.0,0.01,0.002,0.001,1551,1,24.58,27.56,-1.0,0.0,0,0,155.1,773822.0,944.8692,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,636.0,0.0,0.01,0.002,0.001,1164,0,25.67,28.56,-1.0,0.0,0,0,116.39999999999999,773822.0,709.1088000000001,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,637.0,0.0,0.01,0.002,0.001,260,0,26.45,29.07,-1.0,0.0,0,0,26.0,773822.0,158.39200000000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,638.0,0.0,0.01,0.002,0.001,757,0,27.67,30.56,-1.0,0.0,2,0,75.7,773822.0,461.16440000000006,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,639.0,0.0,0.01,0.002,0.001,714,0,28.67,31.56,-1.0,0.0,0,0,71.39999999999999,773822.0,434.9688,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,640.0,0.0,0.01,0.002,0.001,1760,0,29.45,31.01,-1.0,0.0,6,4,176.0,773822.0,1072.1920000000002,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,641.0,0.0,0.01,0.002,0.001,438,0,30.67,33.56,-1.0,0.0,0,0,43.8,773822.0,266.82959999999997,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,642.0,0.0,0.01,0.002,0.001,1857,0,31.71,34.05,-1.0,0.0,2,0,185.7,773822.0,1131.2844,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,643.0,0.0,0.01,0.002,0.0,884,0,32.45,35.05,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,644.0,0.0,0.01,0.002,0.0,1417,0,33.44,36.43,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,645.0,0.0,0.01,0.002,0.0,389,0,34.48,37.8,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,646.0,0.0,0.01,0.002,0.0,169,1,35.26,37.0,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,647.0,0.0,0.01,0.001,0.0,360,0,36.62,38.0,-1.0,0.0,1,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,648.0,0.0,0.01,0.001,0.0,232,0,37.62,40.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,649.0,0.0,0.01,0.001,0.0,541,0,38.58,40.0,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,650.0,0.0,0.01,0.001,0.0,1553,0,39.64,42.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,651.0,0.0,0.01,0.001,0.0,77,0,39.96,43.12,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,652.0,0.0,0.01,0.001,0.0,94,0,41.45,44.07,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,653.0,0.0,0.01,0.001,0.0,0,0,42.49,45.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,654.0,0.0,0.01,0.001,0.0,41,0,43.45,46.05,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,655.0,0.0,0.01,0.001,0.0,1328,0,44.49,47.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,660.0,0.0,0.01,0.001,0.0,338,0,49.7,52.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,665.0,0.0,0.01,0.001,0.0,185,0,54.58,57.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,670.0,0.0,0.01,0.001,0.0,1251,0,59.68,62.8,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,675.0,0.0,0.01,0.001,0.0,2273,0,63.96,67.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,680.0,0.0,0.01,0.001,0.0,761,0,68.92,72.8,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,685.0,0.0,0.01,0.001,0.0,39,0,73.92,77.8,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,690.0,0.0,0.01,0.001,0.0,358,0,78.92,82.8,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,695.0,0.0,0.01,0.001,0.0,20,0,83.92,87.8,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,700.0,0.0,0.01,0.001,0.0,0,0,88.92,92.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,705.0,0.0,0.01,0.001,0.0,0,0,94.33,97.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,710.0,0.0,0.01,0.001,0.0,0,0,98.92,102.8,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,715.0,0.0,0.01,0.001,0.0,10,0,104.25,107.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,720.0,0.0,0.01,0.001,0.0,4,0,108.98,112.62,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,725.0,0.0,0.01,0.001,0.0,0,0,113.92,117.8,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:29.000000000",609.2,730.0,0.0,0.01,0.001,0.0,0,3,118.98,122.8,-1.0,0.0,0,0,0.0,773822.0,0.0,172850.75279999987]
["2025-12-16T09:30:42.000000000",609.72,500.0,107.76,111.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,505.0,102.76,106.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,510.0,97.76,101.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,515.0,92.76,96.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,520.0,87.83,91.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,525.0,82.76,86.23,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,530.0,77.76,81.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,535.0,72.76,76.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,540.0,67.75,71.23,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,545.0,62.83,66.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,550.0,57.75,61.23,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,555.0,52.76,56.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,560.0,47.82,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,565.0,42.82,46.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,570.0,37.76,41.24,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,1088,5,113.80000000000001,773822.0,-632.88936,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,575.0,33.25,36.24,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1633,5,163.39999999999998,773822.0,-995.0630400000002,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,580.0,27.77,31.25,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,6,131.0,773822.0,-771.90552,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,585.0,24.6,24.92,0.994,0.002,3,0,0.01,0.02,-0.007,0.002,1390,60,278.6,773822.0,-1691.3632800000005,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,586.0,23.6,23.9,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,933,1,186.8,773822.0,-1136.51808,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,587.0,22.6,22.88,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1970,0,395.4,773822.0,-2393.76072,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,588.0,21.6,21.9,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,3326,300,665.2,773822.0,-4055.8574400000007,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,589.0,20.61,20.9,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1284,0,263.2,773822.0,-1526.73888,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,590.0,19.61,19.9,0.99,0.003,80,0,0.03,0.04,-0.011,0.003,3793,72,1161.9,773822.0,-6791.671079999999,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,591.0,18.61,18.91,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1723,48,525.9000000000001,773822.0,-3096.767880000001,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,592.0,17.62,17.94,0.989,0.004,8,0,0.04,0.05,-0.012,0.004,2464,2,988.8,773822.0,-5989.889279999999,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,593.0,16.63,16.95,0.985,0.005,5,0,0.04,0.05,-0.015,0.005,4767,0,2386.0,773822.0,-14517.433200000001,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,594.0,15.64,15.88,0.982,0.006,10,0,0.05,0.06,-0.018,0.006,3480,30,2094.0,773822.0,-12694.3704,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,595.0,14.65,14.89,0.979,0.007,81,0,0.07,0.08,-0.022,0.007,3054,54,2194.5,773822.0,-12688.88292,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,596.0,13.67,13.92,0.972,0.008,12,0,0.09,0.1,-0.028,0.008,1520,67,1225.6,773822.0,-7355.662080000001,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,597.0,12.68,13.03,0.966,0.01,11,0,0.11,0.12,-0.034,0.01,1877,65,1888.0,773822.0,-11377.3752,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,598.0,11.73,12.02,0.959,0.012,41,0,0.15,0.16,-0.041,0.012,2255,99,2755.2000000000003,773822.0,-16199.040960000002,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,599.0,10.77,11.03,0.946,0.015,59,0,0.18,0.19,-0.055,0.015,4714,130,7159.5,773822.0,-42573.69899999999,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,600.0,9.83,10.1,0.932,0.018,347,0,0.23,0.24,-0.069,0.018,8397,1454,15739.199999999999,773822.0,-88348.42799999999,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,601.0,8.9,9.18,0.914,0.022,75,0,0.3,0.31,-0.086,0.022,2396,499,5436.2,773822.0,-31133.52264,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,602.0,8.05,8.25,0.893,0.026,139,0,0.38,0.4,-0.108,0.026,2291,841,6317.999999999999,773822.0,-34115.05344,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,603.0,7.15,7.33,0.867,0.03,357,1,0.49,0.51,-0.133,0.03,3563,289,11760.0,773822.0,-58642.8696,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,604.0,6.32,6.45,0.838,0.035,152,6,0.62,0.64,-0.163,0.035,6894,441,24661.0,773822.0,-143875.62840000005,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,605.0,5.47,5.6,0.803,0.04,749,4,0.79,0.81,-0.197,0.04,4385,971,20536.0,773822.0,-88677.6768,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,606.0,4.69,4.79,0.765,0.045,167,8,0.97,1.01,-0.236,0.046,2716,601,13245.099999999999,773822.0,-71593.93212,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,607.0,3.93,4.07,0.72,0.051,185,81,1.21,1.26,-0.281,0.051,3708,882,19854.3,773822.0,-109550.22155999998,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,608.0,3.24,3.34,0.67,0.056,513,258,1.5,1.55,-0.331,0.056,6114,942,37111.200000000004,773822.0,-191242.33632000003,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,609.0,2.61,2.67,0.615,0.06,1386,456,1.86,1.9,-0.387,0.061,5248,417,40328.8,773822.0,-144484.12896,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,610.0,2.05,2.09,0.555,0.064,3927,879,2.28,2.32,-0.447,0.064,5534,552,60550.4,773822.0,-62708.482560000004,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,611.0,1.55,1.58,0.491,0.064,4816,1814,2.78,2.86,-0.512,0.065,3207,53,51667.899999999994,773822.0,60831.154679999985,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,612.0,1.14,1.16,0.425,0.065,7215,1444,3.35,3.47,-0.58,0.067,3928,151,73215.1,773822.0,125479.76628000004,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,613.0,0.78,0.82,0.358,0.063,5650,728,3.99,4.17,-0.649,0.066,4592,42,65902.2,773822.0,32240.774159999994,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,614.0,0.53,0.56,0.293,0.06,7723,318,4.72,4.88,-0.716,0.063,2918,32,64721.399999999994,773822.0,170444.78712000002,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,615.0,0.35,0.37,0.232,0.054,8903,354,5.54,5.9,-0.782,0.058,3118,9,66160.6,773822.0,182866.00296,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,616.0,0.22,0.24,0.178,0.047,5912,316,6.38,6.78,-0.84,0.052,1798,14,37135.99999999999,773822.0,112412.85696,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,617.0,0.14,0.15,0.132,0.039,6258,390,7.29,7.6,-0.893,0.045,1009,10,28946.699999999997,773822.0,121125.14604,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,618.0,0.08,0.09,0.095,0.031,9050,507,8.23,8.64,-0.936,0.037,1424,0,33323.8,773822.0,138932.01864000002,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,619.0,0.05,0.06,0.066,0.024,10931,162,9.2,9.61,-0.971,0.028,584,0,27869.6,773822.0,149986.24224000002,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,620.0,0.03,0.04,0.047,0.018,14193,315,10.18,10.46,-0.993,0.021,913,4,27464.7,773822.0,144077.44572000002,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,621.0,0.02,0.03,0.031,0.013,2859,254,11.17,11.46,-1.0,0.0,26,0,3716.7000000000003,773822.0,22661.463240000005,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,622.0,0.01,0.02,0.018,0.009,3336,168,12.16,12.44,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18306.233279999997,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,623.0,0.0,0.01,0.013,0.006,3063,20,13.15,13.45,-1.0,0.0,18,0,1837.8,773822.0,11205.43416,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,624.0,0.0,0.01,0.008,0.004,6605,10,14.15,14.36,-1.0,0.0,23,4,2642.0,773822.0,16108.8024,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,625.0,0.0,0.01,0.008,0.004,7266,32,15.15,15.43,-1.0,0.0,254,0,2906.4,773822.0,17720.90208,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,626.0,0.0,0.01,0.007,0.003,2333,15,16.14,16.43,-1.0,0.0,8,0,699.9000000000001,773822.0,4267.4302800000005,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,627.0,0.0,0.01,0.003,0.002,2985,8,17.14,17.44,-1.0,0.0,70,0,597.0,773822.0,3640.0284,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,628.0,0.0,0.01,0.003,0.001,2426,1,18.14,18.44,-1.0,0.0,8,0,242.60000000000002,773822.0,1479.18072,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,629.0,0.0,0.01,0.003,0.001,1323,0,19.14,19.42,-1.0,0.0,95,0,132.29999999999998,773822.0,806.6595599999999,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,630.0,0.0,0.01,0.003,0.001,2281,1,20.14,20.44,-1.0,0.0,12,1,228.10000000000002,773822.0,1390.77132,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,631.0,0.0,0.01,0.002,0.001,836,1,21.14,21.44,-1.0,0.0,2,2,83.6,773822.0,509.72592,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,632.0,0.0,0.01,0.002,0.001,1038,3,22.14,22.44,-1.0,0.0,0,0,103.8,773822.0,632.88936,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,633.0,0.0,0.01,0.002,0.001,869,4,23.14,23.42,-1.0,0.0,2,0,86.9,773822.0,529.8466800000001,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,634.0,0.0,0.01,0.002,0.001,1674,1,23.17,26.24,-1.0,0.0,0,0,167.4,773822.0,1020.6712800000001,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,635.0,0.0,0.01,0.002,0.001,1551,1,23.78,27.24,-1.0,0.0,0,0,155.1,773822.0,945.6757200000001,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,636.0,0.0,0.01,0.002,0.001,1164,0,24.78,26.71,-1.0,0.0,0,0,116.39999999999999,773822.0,709.71408,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,637.0,0.0,0.01,0.002,0.001,260,0,25.78,29.24,-1.0,0.0,0,0,26.0,773822.0,158.52720000000002,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,638.0,0.0,0.01,0.002,0.001,757,0,26.78,28.71,-1.0,0.0,2,0,75.7,773822.0,461.55804000000006,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,639.0,0.0,0.01,0.002,0.001,714,0,27.78,30.74,-1.0,0.0,0,0,71.39999999999999,773822.0,435.34007999999994,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,640.0,0.0,0.01,0.002,0.001,1760,0,28.78,32.24,-1.0,0.0,6,4,176.0,773822.0,1073.1072,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,641.0,0.0,0.01,0.002,0.001,438,0,29.78,31.65,-1.0,0.0,0,0,43.8,773822.0,267.05736,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,642.0,0.0,0.01,0.002,0.001,1857,0,30.78,34.24,-1.0,0.0,2,0,185.7,773822.0,1132.2500400000001,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,643.0,0.0,0.01,0.002,0.0,884,0,31.78,35.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,644.0,0.0,0.01,0.002,0.0,1417,0,32.78,36.25,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,645.0,0.0,0.01,0.002,0.0,389,0,33.78,36.75,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,646.0,0.0,0.01,0.002,0.0,169,1,34.78,36.72,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,647.0,0.0,0.01,0.001,0.0,360,0,35.78,39.24,-1.0,0.0,1,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,648.0,0.0,0.01,0.001,0.0,232,0,36.78,40.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,649.0,0.0,0.01,0.001,0.0,541,0,37.78,41.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,650.0,0.0,0.01,0.001,0.0,1553,0,38.78,42.25,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,651.0,0.0,0.01,0.001,0.0,77,0,39.78,43.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,652.0,0.0,0.01,0.001,0.0,94,0,40.78,43.87,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,653.0,0.0,0.01,0.001,0.0,0,0,41.78,45.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,654.0,0.0,0.01,0.001,0.0,41,0,42.78,46.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,655.0,0.0,0.01,0.001,0.0,1328,0,43.78,47.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,660.0,0.0,0.01,0.001,0.0,338,0,48.78,52.25,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,665.0,0.0,0.01,0.001,0.0,185,0,53.78,56.79,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,670.0,0.0,0.01,0.001,0.0,1251,0,58.78,62.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,675.0,0.0,0.01,0.001,0.0,2273,0,63.78,67.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,680.0,0.0,0.01,0.001,0.0,761,0,68.78,72.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,685.0,0.0,0.01,0.001,0.0,39,0,73.78,77.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,690.0,0.0,0.01,0.001,0.0,358,0,78.78,82.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,695.0,0.0,0.01,0.001,0.0,20,0,83.78,87.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,700.0,0.0,0.01,0.001,0.0,0,0,88.78,92.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,705.0,0.0,0.01,0.001,0.0,0,0,93.78,97.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,710.0,0.0,0.01,0.001,0.0,0,0,98.78,102.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,715.0,0.0,0.01,0.001,0.0,10,0,103.78,107.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,720.0,0.0,0.01,0.001,0.0,4,0,108.78,112.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,725.0,0.0,0.01,0.001,0.0,0,0,113.78,117.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:42.000000000",609.72,730.0,0.0,0.01,0.001,0.0,0,3,118.78,122.24,-1.0,0.0,0,0,0.0,773822.0,0.0,172998.2944800002]
["2025-12-16T09:30:55.000000000",609.74,500.0,108.05,111.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,505.0,103.05,106.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,510.0,98.05,101.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,515.0,93.05,96.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,520.0,88.05,91.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,525.0,83.05,86.14,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,530.0,78.05,81.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,535.0,73.05,76.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,540.0,68.05,71.14,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,545.0,63.06,66.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,550.0,58.06,61.14,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,555.0,53.06,56.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,560.0,48.06,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,565.0,43.06,46.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,570.0,38.06,41.15,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,1088,5,113.80000000000001,773822.0,-632.91012,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,575.0,33.34,36.15,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1633,5,163.39999999999998,773822.0,-995.0956800000001,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,580.0,28.07,31.13,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,6,131.0,773822.0,-771.93084,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,585.0,24.56,25.12,0.994,0.002,3,0,0.01,0.02,-0.007,0.002,1390,60,278.6,773822.0,-1691.4187600000002,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,586.0,23.63,23.93,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,933,11,186.8,773822.0,-1136.55536,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,587.0,22.64,22.92,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1970,0,395.4,773822.0,-2393.8392400000002,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,588.0,21.64,21.93,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,3326,400,665.2,773822.0,-4055.9904800000004,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,589.0,20.64,20.93,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1284,1,263.2,773822.0,-1526.78896,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,590.0,19.64,19.91,0.99,0.003,80,0,0.02,0.03,-0.011,0.003,3793,73,1161.9,773822.0,-6791.893859999999,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,591.0,18.63,18.92,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1723,48,525.9000000000001,773822.0,-3096.869460000001,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,592.0,17.65,17.97,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,2464,12,988.8,773822.0,-5990.08576,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,593.0,16.66,16.97,0.985,0.005,5,0,0.04,0.05,-0.015,0.005,4767,0,2386.0,773822.0,-14517.9094,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,594.0,15.67,16.0,0.982,0.006,10,0,0.05,0.06,-0.018,0.006,3480,71,2094.0,773822.0,-12694.7868,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,595.0,14.68,15.01,0.979,0.007,81,0,0.07,0.08,-0.022,0.007,3054,54,2194.5,773822.0,-12689.29914,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,596.0,13.7,14.01,0.972,0.008,12,0,0.08,0.09,-0.028,0.008,1520,71,1225.6,773822.0,-7355.90336,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,597.0,12.73,13.05,0.966,0.01,11,0,0.11,0.12,-0.034,0.01,1877,94,1888.0,773822.0,-11377.7484,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,598.0,11.76,12.02,0.959,0.012,41,0,0.14,0.15,-0.041,0.012,2255,112,2755.2000000000003,773822.0,-16199.572320000001,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,599.0,10.8,11.09,0.946,0.015,59,0,0.18,0.19,-0.055,0.015,4714,176,7159.5,773822.0,-42575.095499999996,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,600.0,9.86,10.14,0.932,0.018,347,0,0.23,0.25,-0.069,0.018,8397,1604,15739.199999999999,773822.0,-88351.326,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,601.0,8.93,9.2,0.914,0.022,75,0,0.3,0.32,-0.086,0.022,2396,518,5436.2,773822.0,-31134.543879999997,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,602.0,8.05,8.18,0.893,0.026,139,0,0.39,0.41,-0.108,0.026,2291,856,6317.999999999999,773822.0,-34116.17248,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,603.0,7.16,7.29,0.867,0.03,357,1,0.5,0.52,-0.133,0.03,3563,595,11760.0,773822.0,-58644.79320000001,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,604.0,6.3,6.41,0.838,0.035,152,6,0.63,0.65,-0.163,0.035,6894,853,24661.0,773822.0,-143880.34780000005,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,605.0,5.48,5.6,0.803,0.04,749,4,0.8,0.82,-0.197,0.04,4385,1093,20536.0,773822.0,-88680.5856,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,606.0,4.7,4.79,0.765,0.045,167,20,1.0,1.03,-0.236,0.046,2716,726,13245.099999999999,773822.0,-71596.28053999999,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,607.0,3.95,4.02,0.72,0.051,185,92,1.24,1.27,-0.281,0.051,3708,999,19854.3,773822.0,-109553.81501999997,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,608.0,3.26,3.31,0.67,0.056,513,312,1.54,1.58,-0.331,0.056,6114,990,37111.200000000004,773822.0,-191248.60944000003,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,609.0,2.62,2.67,0.615,0.06,1386,536,1.9,1.94,-0.387,0.061,5248,592,40328.8,773822.0,-144488.86832,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,610.0,2.05,2.09,0.555,0.064,3927,1202,2.32,2.35,-0.447,0.064,5534,661,60550.4,773822.0,-62710.53952,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,611.0,1.56,1.58,0.491,0.064,4816,2865,2.82,2.87,-0.512,0.065,3207,78,51667.899999999994,773822.0,60833.15005999999,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,612.0,1.13,1.16,0.425,0.065,7215,2088,3.39,3.46,-0.58,0.067,3928,239,73215.1,773822.0,125483.88226000004,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,613.0,0.8,0.81,0.358,0.063,5650,1068,4.05,4.13,-0.649,0.066,4592,54,65902.2,773822.0,32241.83171999999,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,614.0,0.53,0.55,0.293,0.06,7723,426,4.78,4.88,-0.716,0.063,2918,32,64721.399999999994,773822.0,170450.37803999998,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,615.0,0.35,0.36,0.232,0.054,8903,878,5.55,5.74,-0.782,0.058,3118,19,66160.6,773822.0,182872.00132,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,616.0,0.22,0.23,0.178,0.047,5912,710,6.39,6.59,-0.84,0.052,1798,14,37135.99999999999,773822.0,112416.54432,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,617.0,0.14,0.15,0.132,0.039,6258,513,7.29,7.55,-0.893,0.045,1009,10,28946.699999999997,773822.0,121129.11918000002,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,618.0,0.09,0.1,0.095,0.031,9050,545,8.19,8.52,-0.936,0.037,1424,1,33323.8,773822.0,138936.57588000002,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,619.0,0.05,0.06,0.066,0.024,10931,413,9.15,9.49,-0.971,0.028,584,0,27869.6,773822.0,149991.16208,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,620.0,0.03,0.04,0.047,0.018,14193,348,10.18,10.41,-0.993,0.021,913,4,27464.7,773822.0,144082.17174,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,621.0,0.02,0.03,0.031,0.013,2859,264,11.15,11.41,-1.0,0.0,26,0,3716.7000000000003,773822.0,22662.206580000002,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,622.0,0.01,0.02,0.018,0.009,3336,168,12.15,12.41,-1.0,0.0,1106,0,3002.3999999999996,773822.0,18306.833759999998,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,623.0,0.0,0.01,0.013,0.006,3063,290,13.1,13.4,-1.0,0.0,18,0,1837.8,773822.0,11205.801720000001,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,624.0,0.0,0.01,0.008,0.004,6605,10,14.15,14.43,-1.0,0.0,23,4,2642.0,773822.0,16109.330800000002,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,625.0,0.0,0.01,0.008,0.004,7266,32,15.14,15.41,-1.0,0.0,254,0,2906.4,773822.0,17721.483360000002,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,626.0,0.0,0.01,0.007,0.003,2333,16,16.13,16.41,-1.0,0.0,8,0,699.9000000000001,773822.0,4267.57026,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,627.0,0.0,0.01,0.003,0.002,2985,8,17.09,17.39,-1.0,0.0,70,0,597.0,773822.0,3640.1478,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,628.0,0.0,0.01,0.003,0.001,2426,1,18.09,18.39,-1.0,0.0,8,0,242.60000000000002,773822.0,1479.2292400000003,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,629.0,0.0,0.01,0.003,0.001,1323,0,19.09,19.39,-1.0,0.0,95,0,132.29999999999998,773822.0,806.6860199999999,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,630.0,0.0,0.01,0.003,0.001,2281,1,20.14,20.4,-1.0,0.0,12,1,228.10000000000002,773822.0,1390.8169400000002,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,631.0,0.0,0.01,0.002,0.001,836,1,21.09,21.39,-1.0,0.0,2,2,83.6,773822.0,509.74264,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,632.0,0.0,0.01,0.002,0.001,1038,3,22.09,22.39,-1.0,0.0,0,0,103.8,773822.0,632.91012,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,633.0,0.0,0.01,0.002,0.001,869,4,23.09,23.39,-1.0,0.0,2,0,86.9,773822.0,529.86406,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,634.0,0.0,0.01,0.002,0.001,1674,1,23.27,25.93,-1.0,0.0,0,0,167.4,773822.0,1020.7047600000001,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,635.0,0.0,0.01,0.002,0.001,1551,1,23.88,26.93,-1.0,0.0,0,0,155.1,773822.0,945.70674,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,636.0,0.0,0.01,0.002,0.001,1164,0,25.74,26.66,-1.0,0.0,0,0,116.39999999999999,773822.0,709.73736,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,637.0,0.0,0.01,0.002,0.001,260,0,26.74,27.88,-1.0,0.0,0,0,26.0,773822.0,158.5324,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,638.0,0.0,0.01,0.002,0.001,757,0,27.74,28.66,-1.0,0.0,2,0,75.7,773822.0,461.57318,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,639.0,0.0,0.01,0.002,0.001,714,0,28.74,29.83,-1.0,0.0,0,0,71.39999999999999,773822.0,435.35435999999993,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,640.0,0.0,0.01,0.002,0.001,1760,0,30.15,30.47,-1.0,0.0,6,4,176.0,773822.0,1073.1424000000002,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,641.0,0.0,0.01,0.002,0.001,438,0,30.74,31.65,-1.0,0.0,0,0,43.8,773822.0,267.06611999999996,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,642.0,0.0,0.01,0.002,0.001,1857,0,31.74,32.88,-1.0,0.0,2,0,185.7,773822.0,1132.28718,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,643.0,0.0,0.01,0.002,0.0,884,0,31.88,34.93,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,644.0,0.0,0.01,0.002,0.0,1417,0,32.88,35.93,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,645.0,0.0,0.01,0.002,0.0,389,0,33.88,36.64,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,646.0,0.0,0.01,0.002,0.0,169,1,34.87,36.7,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,647.0,0.0,0.01,0.001,0.0,360,0,35.87,38.95,-1.0,0.0,1,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,648.0,0.0,0.01,0.001,0.0,232,0,36.87,39.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,649.0,0.0,0.01,0.001,0.0,541,0,37.87,40.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,650.0,0.0,0.01,0.001,0.0,1553,0,38.87,41.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,651.0,0.0,0.01,0.001,0.0,77,0,39.87,42.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,652.0,0.0,0.01,0.001,0.0,94,0,40.87,43.78,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,653.0,0.0,0.01,0.001,0.0,0,0,41.87,44.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,654.0,0.0,0.01,0.001,0.0,41,0,42.87,45.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,655.0,0.0,0.01,0.001,0.0,1328,0,43.87,46.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,660.0,0.0,0.01,0.001,0.0,338,0,48.87,51.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,665.0,0.0,0.01,0.001,0.0,185,0,53.87,56.7,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,670.0,0.0,0.01,0.001,0.0,1251,0,58.87,61.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,675.0,0.0,0.01,0.001,0.0,2273,0,63.87,66.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,680.0,0.0,0.01,0.001,0.0,761,0,68.87,71.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,685.0,0.0,0.01,0.001,0.0,39,0,73.87,76.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,690.0,0.0,0.01,0.001,0.0,358,0,78.87,81.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,695.0,0.0,0.01,0.001,0.0,20,0,83.87,86.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,700.0,0.0,0.01,0.001,0.0,0,0,88.87,91.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,705.0,0.0,0.01,0.001,0.0,0,0,93.87,96.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,710.0,0.0,0.01,0.001,0.0,0,0,98.87,101.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,715.0,0.0,0.01,0.001,0.0,10,0,103.87,106.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,720.0,0.0,0.01,0.001,0.0,4,0,108.87,111.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,725.0,0.0,0.01,0.001,0.0,0,0,113.87,116.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:30:55.000000000",609.74,730.0,0.0,0.01,0.001,0.0,0,3,118.87,121.95,-1.0,0.0,0,0,0.0,773822.0,0.0,173003.96915999992]
["2025-12-16T09:31:07.000000000",609.93,500.0,108.09,111.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,505.0,103.09,106.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,510.0,98.09,101.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,515.0,93.09,96.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,520.0,88.09,91.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,525.0,83.09,86.11,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,530.0,78.09,81.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,535.0,73.09,76.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,540.0,68.09,71.11,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,545.0,63.1,66.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,550.0,58.1,61.11,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,555.0,53.1,56.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,560.0,48.1,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,565.0,43.1,46.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,570.0,38.1,41.12,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,575.0,33.38,36.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1633,5,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,580.0,28.11,31.1,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1288,6,128.8,734026.9000000003,-785.58984,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,585.0,23.95,25.12,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1390,60,139.0,734026.9000000003,-847.8027,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,586.0,23.78,24.06,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,933,11,186.60000000000002,734026.9000000003,-1138.12938,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,587.0,22.78,23.07,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1970,111,394.0,734026.9000000003,-2403.1241999999997,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,588.0,21.78,22.07,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3326,400,665.2,734026.9000000003,-4057.25436,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,589.0,20.78,21.07,1.0,0.0,32,0,0.02,0.03,-0.008,0.003,1284,1,385.2,734026.9000000003,-2349.45036,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,590.0,19.79,20.08,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3793,74,1137.8999999999999,734026.9000000003,-6940.393469999998,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,591.0,18.79,19.08,1.0,0.0,30,0,0.03,0.04,-0.012,0.004,1723,48,689.2,734026.9000000003,-4203.63756,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,592.0,17.8,18.11,1.0,0.0,8,0,0.03,0.04,-0.013,0.004,2464,112,985.6,734026.9000000003,-6011.470079999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,593.0,16.8,17.11,1.0,0.0,5,0,0.04,0.05,-0.016,0.005,4767,2,2383.5,734026.9000000003,-14537.681549999998,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,594.0,15.81,16.12,1.0,0.0,10,0,0.05,0.06,-0.02,0.006,3480,71,2088.0,734026.9000000003,-12735.338399999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,595.0,14.83,15.14,1.0,0.0,81,0,0.06,0.07,-0.026,0.008,3054,154,2443.2000000000003,734026.9000000003,-14901.80976,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,596.0,13.85,14.15,1.0,0.0,12,0,0.08,0.09,-0.033,0.01,1520,73,1520.0,734026.9000000003,-9270.936,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,597.0,12.87,13.17,0.964,0.009,11,0,0.11,0.12,-0.04,0.012,1877,205,2262.3,734026.9000000003,-13677.68025,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,598.0,11.9,12.19,0.957,0.013,41,0,0.14,0.15,-0.049,0.015,2255,218,3435.7999999999997,734026.9000000003,-20305.789559999997,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,599.0,10.94,11.25,0.943,0.017,59,0,0.18,0.19,-0.064,0.018,4714,211,8585.499999999998,734026.9000000003,-51142.02056999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,600.0,10.0,10.29,0.928,0.022,347,0,0.23,0.24,-0.08,0.022,8397,2443,19236.799999999996,734026.9000000003,-108018.60299999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,601.0,9.08,9.36,0.908,0.027,75,0,0.29,0.3,-0.1,0.026,2396,543,6432.099999999999,734026.9000000003,-36761.09103,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,602.0,8.21,8.3,0.882,0.033,139,0,0.38,0.39,-0.126,0.032,2291,869,7789.9,734026.9000000003,-41917.43924999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,603.0,7.24,7.4,0.851,0.038,357,1,0.48,0.5,-0.155,0.037,3563,647,14539.699999999999,734026.9000000003,-72133.37144999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,604.0,6.4,6.52,0.815,0.045,152,6,0.61,0.63,-0.191,0.043,6894,1653,30328.199999999993,734026.9000000003,-176636.94786,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,605.0,5.58,5.7,0.773,0.051,749,9,0.77,0.78,-0.231,0.05,4385,1265,25744.9,734026.9000000003,-110428.43642999997,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,606.0,4.78,4.88,0.724,0.058,167,21,0.96,0.98,-0.279,0.057,2716,789,16449.800000000003,734026.9000000003,-88516.70117999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,607.0,4.03,4.11,0.668,0.064,185,104,1.2,1.22,-0.335,0.063,3708,1163,24544.4,734026.9000000003,-135260.51652,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,608.0,3.33,3.38,0.604,0.07,513,322,1.49,1.51,-0.398,0.069,6114,1118,45777.600000000006,734026.9000000003,-235406.14307999998,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,609.0,2.69,2.73,0.535,0.074,1386,750,1.85,1.88,-0.467,0.073,5248,745,48566.8,734026.9000000003,-171109.76219999997,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,610.0,2.11,2.15,0.462,0.07,3927,1629,2.25,2.29,-0.538,0.069,5534,885,65673.6,734026.9000000003,-65235.67307999998,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,611.0,1.6,1.63,0.39,0.07,4816,3156,2.75,2.79,-0.609,0.069,3207,196,55840.3,734026.9000000003,70652.46140999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,612.0,1.17,1.2,0.317,0.067,7215,2342,3.31,3.37,-0.682,0.066,3928,256,74265.3,734026.9000000003,136720.07901000002,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,613.0,0.82,0.84,0.248,0.061,5650,1242,3.91,4.04,-0.75,0.06,4592,61,62016.99999999999,734026.9000000003,42164.4609,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,614.0,0.56,0.58,0.188,0.053,7723,505,4.64,4.78,-0.813,0.053,2918,32,56397.299999999996,734026.9000000003,155327.82345,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,615.0,0.36,0.38,0.136,0.043,8903,904,5.4,5.63,-0.864,0.043,3118,21,51690.29999999999,734026.9000000003,151723.13714999997,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,616.0,0.24,0.25,0.093,0.034,5912,870,6.26,6.46,-0.905,0.034,1798,14,26214.0,734026.9000000003,85314.56868,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,617.0,0.15,0.16,0.063,0.025,6258,538,7.13,7.41,-0.936,0.025,1009,10,18167.5,734026.9000000003,80038.06425000001,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,618.0,0.09,0.1,0.042,0.018,9050,610,8.06,8.35,-0.957,0.018,1424,2,18853.199999999997,734026.9000000003,83723.87123999998,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,619.0,0.05,0.06,0.029,0.013,10931,646,9.02,9.31,-0.971,0.013,584,0,14969.5,734026.9000000003,82042.29422999998,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,620.0,0.03,0.04,0.019,0.009,14193,573,10.03,10.32,-0.981,0.009,913,9,13595.400000000001,734026.9000000003,72898.8336,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,621.0,0.02,0.03,0.014,0.007,2859,265,10.98,11.26,-0.986,0.007,26,0,2019.5,734026.9000000003,12095.521830000002,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,622.0,0.01,0.02,0.009,0.004,3336,194,11.97,12.26,-0.991,0.004,1106,0,1776.8000000000002,734026.9000000003,5440.575599999998,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,623.0,0.0,0.01,0.003,0.002,3063,325,12.97,13.25,-0.996,0.002,18,0,616.2,734026.9000000003,3714.4737000000005,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,624.0,0.0,0.01,0.003,0.002,6605,10,14.0,14.25,-0.997,0.002,23,4,1325.6,734026.9000000003,8029.11852,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,625.0,0.0,0.01,0.003,0.002,7266,32,14.96,15.27,-0.997,0.002,254,0,1504.0,734026.9000000003,8553.658319999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,626.0,0.0,0.01,0.003,0.001,2333,16,15.96,16.24,-0.997,0.001,8,0,234.10000000000002,734026.9000000003,1418.08725,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,627.0,0.0,0.01,0.003,0.001,2985,8,16.96,17.24,-0.997,0.001,70,0,305.5,734026.9000000003,1777.9459499999998,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,628.0,0.0,0.01,0.003,0.001,2426,1,17.96,18.24,-0.997,0.001,8,0,243.4,734026.9000000003,1474.81074,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,629.0,0.0,0.01,0.002,0.001,1323,0,18.96,19.24,-0.997,0.001,95,0,141.79999999999998,734026.9000000003,748.9940399999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,630.0,0.0,0.01,0.002,0.001,2281,1,20.0,20.24,-0.997,0.001,12,1,229.3,734026.9000000003,1383.93117,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,631.0,0.0,0.01,0.002,0.001,836,1,21.0,21.24,-0.997,0.001,2,2,83.8,734026.9000000003,508.6816199999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,632.0,0.0,0.01,0.002,0.001,1038,3,21.96,22.24,-0.998,0.001,0,0,103.8,734026.9000000003,633.1073399999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,633.0,0.0,0.01,0.002,0.001,869,4,22.96,23.24,-0.998,0.001,2,0,87.1,734026.9000000003,528.80931,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,634.0,0.0,0.01,0.002,0.001,1674,1,23.33,25.84,-0.998,0.001,0,0,167.4,734026.9000000003,1021.0228199999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,635.0,0.0,0.01,0.002,0.001,1551,1,23.94,26.84,-0.998,0.001,0,0,155.1,734026.9000000003,946.0014299999998,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,636.0,0.0,0.01,0.002,0.001,1164,0,25.86,26.66,-0.998,0.001,0,0,116.39999999999999,734026.9000000003,709.9585199999999,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,637.0,0.0,0.01,0.002,0.001,260,0,26.86,27.75,-0.998,0.001,0,0,26.0,734026.9000000003,158.5818,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,638.0,0.0,0.01,0.002,0.001,757,0,27.86,28.66,-0.998,0.001,2,0,75.9,734026.9000000003,460.49715,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,639.0,0.0,0.01,0.002,0.001,714,0,28.86,29.75,-0.998,0.001,0,0,71.39999999999999,734026.9000000003,435.49001999999996,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,640.0,0.0,0.01,0.002,0.001,1760,0,29.99,30.28,-0.998,0.001,6,4,176.6,734026.9000000003,1069.81722,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,641.0,0.0,0.01,0.002,0.001,438,0,30.86,31.65,-0.998,0.001,0,0,43.8,734026.9000000003,267.14934,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,642.0,0.0,0.01,0.002,0.0,1857,0,31.86,32.75,-0.998,0.0,2,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,643.0,0.0,0.01,0.002,0.0,884,0,31.94,34.84,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,644.0,0.0,0.01,0.002,0.0,1417,0,32.94,35.84,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,645.0,0.0,0.01,0.002,0.0,389,0,33.94,36.55,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,646.0,0.0,0.01,0.001,0.0,169,1,34.9,36.7,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,647.0,0.0,0.01,0.001,0.0,360,0,35.9,38.91,-0.998,0.0,1,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,648.0,0.0,0.01,0.001,0.0,232,0,36.9,39.91,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,649.0,0.0,0.01,0.001,0.0,541,0,37.9,40.91,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,650.0,0.0,0.01,0.001,0.0,1553,0,38.9,41.91,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,651.0,0.0,0.01,0.001,0.0,77,0,39.9,42.91,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,652.0,0.0,0.01,0.001,0.0,94,0,40.9,43.74,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,653.0,0.0,0.01,0.001,0.0,0,0,41.9,44.91,-0.998,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,654.0,0.0,0.01,0.001,0.0,41,0,42.9,45.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,655.0,0.0,0.01,0.001,0.0,1328,0,43.9,46.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,660.0,0.0,0.01,0.001,0.0,338,0,48.9,51.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,665.0,0.0,0.01,0.001,0.0,185,0,53.9,56.66,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,670.0,0.0,0.01,0.001,0.0,1251,0,58.9,61.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,675.0,0.0,0.01,0.001,0.0,2273,0,63.9,66.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,680.0,0.0,0.01,0.001,0.0,761,0,68.9,71.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,685.0,0.0,0.01,0.001,0.0,39,0,73.9,76.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,690.0,0.0,0.01,0.001,0.0,358,0,78.9,81.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,695.0,0.0,0.01,0.001,0.0,20,0,83.9,86.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,700.0,0.0,0.01,0.001,0.0,0,0,88.9,91.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,705.0,0.0,0.01,0.001,0.0,0,0,93.9,96.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,710.0,0.0,0.01,0.001,0.0,0,0,98.9,101.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,715.0,0.0,0.01,0.001,0.0,10,0,103.9,106.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,720.0,0.0,0.01,0.001,0.0,4,0,108.9,111.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,725.0,0.0,0.01,0.001,0.0,0,0,113.9,116.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:07.000000000",609.93,730.0,0.0,0.01,0.001,0.0,0,3,118.9,121.91,-0.999,0.0,0,0,0.0,734026.9000000003,0.0,-394750.96550999995]
["2025-12-16T09:31:19.000000000",609.27,500.0,107.5,111.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,505.0,102.5,106.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,510.0,98.15,101.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,515.0,93.15,96.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,520.0,88.15,91.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,525.0,83.15,86.06,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,530.0,78.15,81.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,535.0,72.49,76.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,540.0,68.16,71.06,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,545.0,63.15,66.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,550.0,58.17,61.05,0.999,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,555.0,53.16,56.05,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,560.0,48.14,51.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,565.0,43.21,46.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,570.0,38.17,41.05,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,575.0,33.45,36.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1633,5,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,580.0,28.18,31.03,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,6,131.0,730311.0000000001,-771.33582,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,585.0,23.97,25.06,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1390,60,139.3,730311.0000000001,-845.0574900000001,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,586.0,23.26,23.49,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,933,11,186.8,730311.0000000001,-1135.67928,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,587.0,22.27,22.5,0.992,0.002,7,3,0.02,0.03,-0.008,0.002,1970,131,395.4,730311.0000000001,-2391.99402,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,588.0,21.27,21.5,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,3326,400,665.2,730311.0000000001,-4052.8640400000004,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,589.0,20.27,20.5,0.992,0.003,32,0,0.02,0.03,-0.008,0.003,1284,1,394.8,730311.0000000001,-2288.41812,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,590.0,19.28,19.51,0.988,0.003,80,0,0.03,0.04,-0.012,0.003,3793,234,1161.9,730311.0000000001,-6786.658529999999,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,591.0,18.28,18.51,0.988,0.004,30,0,0.03,0.04,-0.012,0.004,1723,48,701.2,730311.0000000001,-4125.97644,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,592.0,17.29,17.52,0.985,0.005,8,0,0.04,0.05,-0.015,0.005,2464,161,1236.0,730311.0000000001,-7481.835599999999,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,593.0,16.3,16.53,0.981,0.006,5,0,0.05,0.06,-0.019,0.006,4767,2,2863.2000000000003,730311.0000000001,-17408.06244,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,594.0,15.31,15.54,0.978,0.007,10,0,0.06,0.07,-0.022,0.007,3480,71,2443.0,730311.0000000001,-14799.1683,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,595.0,14.33,14.55,0.971,0.009,81,6,0.08,0.09,-0.029,0.009,3054,179,2821.4999999999995,730311.0000000001,-16302.237389999998,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,596.0,13.35,13.58,0.965,0.01,12,6,0.1,0.11,-0.035,0.01,1520,82,1532.0,730311.0000000001,-9187.791600000002,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,597.0,12.38,12.6,0.956,0.013,11,0,0.13,0.14,-0.044,0.013,1877,221,2454.4,730311.0000000001,-14779.671659999998,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,598.0,11.42,11.64,0.946,0.015,41,0,0.16,0.17,-0.054,0.015,2255,315,3444.0,730311.0000000001,-20233.856699999997,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,599.0,10.47,10.69,0.931,0.019,59,0,0.22,0.23,-0.069,0.019,4714,231,9068.699999999999,730311.0000000001,-53886.885149999995,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,600.0,9.54,9.74,0.914,0.023,347,0,0.28,0.29,-0.088,0.023,8397,2518,20111.2,730311.0000000001,-112806.34049999999,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,601.0,8.62,8.82,0.892,0.027,75,0,0.37,0.38,-0.108,0.027,2396,572,6671.7,730311.0000000001,-38181.12309,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,602.0,7.7,7.88,0.866,0.032,139,0,0.47,0.48,-0.134,0.032,2291,880,7775.999999999999,730311.0000000001,-41956.76928,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,603.0,6.85,6.95,0.835,0.037,357,1,0.59,0.61,-0.165,0.037,3563,890,14504.0,730311.0000000001,-72272.82594,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,604.0,5.99,6.11,0.8,0.043,152,6,0.75,0.76,-0.2,0.043,6894,2010,30297.799999999996,730311.0000000001,-176631.02861999997,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,605.0,5.2,5.28,0.759,0.049,749,10,0.93,0.95,-0.242,0.049,4385,1633,25156.6,730311.0000000001,-108549.98028000002,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,606.0,4.43,4.47,0.711,0.055,167,25,1.15,1.17,-0.289,0.055,2716,913,15856.5,730311.0000000001,-85416.60765,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,607.0,3.7,3.73,0.657,0.061,185,115,1.42,1.44,-0.343,0.061,3708,1399,23747.3,730311.0000000001,-130933.95080999998,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,608.0,3.02,3.05,0.596,0.066,513,325,1.73,1.77,-0.404,0.066,6114,1272,43738.2,730311.0000000001,-225226.40382,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,609.0,2.41,2.43,0.529,0.07,1386,921,2.12,2.15,-0.471,0.07,5248,966,46438.0,730311.0000000001,-164710.05180000002,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,610.0,1.87,1.88,0.458,0.072,3927,1987,2.57,2.61,-0.542,0.071,5534,968,67565.79999999999,730311.0000000001,-67123.27590000001,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,611.0,1.4,1.41,0.385,0.071,4816,3344,3.1,3.13,-0.615,0.071,3207,385,56963.299999999996,730311.0000000001,69602.39553,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,612.0,1.0,1.02,0.312,0.067,7215,2507,3.7,3.77,-0.688,0.067,3928,273,74658.1,730311.0000000001,134178.92283000002,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,613.0,0.7,0.71,0.243,0.061,5650,1397,4.37,4.47,-0.757,0.061,4592,61,62476.2,730311.0000000001,39321.06726000001,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,614.0,0.48,0.49,0.18,0.053,7723,680,5.13,5.25,-0.818,0.052,2918,32,56105.50000000001,730311.0000000001,156937.59441000002,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,615.0,0.31,0.32,0.131,0.043,8903,1238,5.92,6.09,-0.868,0.042,3118,31,51378.5,730311.0000000001,153458.66270999995,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,616.0,0.2,0.21,0.09,0.033,5912,920,6.82,6.96,-0.907,0.031,1798,14,25083.4,730311.0000000001,84906.64866,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,617.0,0.12,0.13,0.06,0.025,6258,668,7.68,7.92,-0.935,0.021,1009,10,17763.9,730311.0000000001,82410.46947000001,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,618.0,0.07,0.08,0.042,0.018,9050,686,8.62,8.85,-0.949,0.013,1424,2,18141.199999999997,730311.0000000001,87971.27676,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,619.0,0.04,0.05,0.029,0.013,10931,749,9.59,9.83,-0.956,0.005,584,0,14502.299999999997,730311.0000000001,84800.02640999999,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,620.0,0.02,0.03,0.019,0.009,14193,575,10.61,10.84,-1.0,0.0,913,9,12773.699999999999,730311.0000000001,77826.32199,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,621.0,0.01,0.02,0.014,0.007,2859,276,11.55,11.89,-1.0,0.0,26,0,2001.3000000000002,730311.0000000001,12193.32051,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,622.0,0.01,0.02,0.009,0.004,3336,214,12.54,12.82,-1.0,0.0,1106,5,1334.3999999999999,730311.0000000001,8130.09888,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,623.0,0.0,0.01,0.003,0.002,3063,325,13.53,13.77,-1.0,0.0,18,0,612.6,730311.0000000001,3732.3880200000003,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,624.0,0.0,0.01,0.003,0.002,6605,11,14.53,14.79,-1.0,0.0,23,4,1321.0,730311.0000000001,8048.4567,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,625.0,0.0,0.01,0.003,0.002,7266,192,15.53,15.8,-1.0,0.0,254,0,1453.2,730311.0000000001,8853.91164,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,626.0,0.0,0.01,0.003,0.001,2333,16,16.53,16.79,-1.0,0.0,8,0,233.3,730311.0000000001,1421.42691,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,627.0,0.0,0.01,0.003,0.001,2985,8,17.53,17.77,-1.0,0.0,70,0,298.5,730311.0000000001,1818.67095,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,628.0,0.0,0.01,0.003,0.001,2426,1,18.53,18.76,-1.0,0.0,8,0,242.60000000000002,730311.0000000001,1478.0890200000001,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,629.0,0.0,0.01,0.002,0.001,1323,0,19.53,19.76,-1.0,0.0,95,0,132.29999999999998,730311.0000000001,806.0642099999999,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,630.0,0.0,0.01,0.002,0.001,2281,1,20.53,20.76,-1.0,0.0,12,1,228.10000000000002,730311.0000000001,1389.7448700000002,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,631.0,0.0,0.01,0.002,0.001,836,1,21.53,21.76,-1.0,0.0,2,2,83.6,730311.0000000001,509.34971999999993,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,632.0,0.0,0.01,0.002,0.001,1038,3,22.53,22.76,-1.0,0.0,0,0,103.8,730311.0000000001,632.4222599999999,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,633.0,0.0,0.01,0.002,0.001,869,4,23.53,23.76,-1.0,0.0,2,0,86.9,730311.0000000001,529.45563,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,634.0,0.0,0.01,0.002,0.001,1674,1,23.41,25.75,-1.0,0.0,0,0,167.4,730311.0000000001,1019.91798,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,635.0,0.0,0.01,0.002,0.001,1551,1,24.02,26.74,-1.0,0.0,0,0,155.1,730311.0000000001,944.9777699999999,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,636.0,0.0,0.01,0.002,0.001,1164,0,26.08,27.24,-1.0,0.0,0,0,116.39999999999999,730311.0000000001,709.1902799999999,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,637.0,0.0,0.01,0.002,0.001,260,0,27.07,28.44,-1.0,0.0,0,0,26.0,730311.0000000001,158.4102,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,638.0,0.0,0.01,0.002,0.001,757,0,28.08,29.25,-1.0,0.0,2,0,75.7,730311.0000000001,461.21739,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,639.0,0.0,0.01,0.002,0.001,714,0,29.08,29.85,-1.0,0.0,0,0,71.39999999999999,730311.0000000001,435.01878,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,640.0,0.0,0.01,0.002,0.001,1760,0,30.58,30.81,-1.0,0.0,6,4,176.0,730311.0000000001,1072.3152,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,641.0,0.0,0.01,0.002,0.001,438,0,31.08,32.27,-1.0,0.0,0,0,43.8,730311.0000000001,266.86026,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,642.0,0.0,0.01,0.002,0.0,1857,0,32.07,33.18,-1.0,0.0,2,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,643.0,0.0,0.01,0.002,0.0,884,0,32.02,34.75,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,644.0,0.0,0.01,0.002,0.0,1417,0,33.02,35.75,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,645.0,0.0,0.01,0.002,0.0,389,0,34.02,36.46,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,646.0,0.0,0.01,0.001,0.0,169,1,34.94,37.35,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,647.0,0.0,0.01,0.001,0.0,360,0,35.96,38.85,-1.0,0.0,1,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,648.0,0.0,0.01,0.001,0.0,232,0,36.96,39.85,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,649.0,0.0,0.01,0.001,0.0,541,0,37.96,40.85,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,650.0,0.0,0.01,0.001,0.0,1553,0,38.96,41.84,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,651.0,0.0,0.01,0.001,0.0,77,0,39.96,42.85,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,652.0,0.0,0.01,0.001,0.0,94,0,40.96,43.68,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,653.0,0.0,0.01,0.001,0.0,0,0,41.96,44.85,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,654.0,0.0,0.01,0.001,0.0,41,0,42.96,45.85,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,655.0,0.0,0.01,0.001,0.0,1328,0,43.96,46.85,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,660.0,0.0,0.01,0.001,0.0,338,0,48.96,51.81,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,665.0,0.0,0.01,0.001,0.0,185,0,53.96,56.6,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,670.0,0.0,0.01,0.001,0.0,1251,0,59.53,61.82,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,675.0,0.0,0.01,0.001,0.0,2273,0,63.84,67.51,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,680.0,0.0,0.01,0.001,0.0,761,0,68.96,71.86,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,685.0,0.0,0.01,0.001,0.0,39,0,73.95,77.47,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,690.0,0.0,0.01,0.001,0.0,358,0,78.97,81.86,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,695.0,0.0,0.01,0.001,0.0,20,0,83.95,86.86,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,700.0,0.0,0.01,0.001,0.0,0,0,88.95,91.86,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,705.0,0.0,0.01,0.001,0.0,0,0,93.96,96.84,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,710.0,0.0,0.01,0.001,0.0,0,0,98.96,101.84,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,715.0,0.0,0.01,0.001,0.0,10,0,103.96,106.84,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,720.0,0.0,0.01,0.001,0.0,4,0,108.96,111.84,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,725.0,0.0,0.01,0.001,0.0,0,0,113.96,116.84,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:19.000000000",609.27,730.0,0.0,0.01,0.001,0.0,0,3,118.96,121.85,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374261.15706000006]
["2025-12-16T09:31:31.000000000",609.71,500.0,107.77,110.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,505.0,102.77,105.95,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,510.0,98.2,100.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,515.0,93.2,95.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,520.0,88.2,90.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,525.0,83.2,85.95,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,530.0,78.2,80.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,535.0,72.74,75.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,540.0,68.21,70.95,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,545.0,63.2,65.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,550.0,58.22,60.95,0.999,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,555.0,53.21,55.96,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,560.0,48.19,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,565.0,43.26,45.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,570.0,38.22,40.96,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,575.0,33.5,35.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1633,5,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,580.0,28.23,30.81,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,6,131.0,730311.0000000001,-771.89286,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,585.0,23.98,25.04,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1390,60,139.3,730311.0000000001,-845.6677700000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,586.0,23.55,23.78,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,933,11,186.8,730311.0000000001,-1136.49944,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,587.0,22.56,22.86,0.992,0.002,7,3,0.02,0.03,-0.008,0.002,1970,131,395.4,730311.0000000001,-2393.72146,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,588.0,21.56,21.79,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,3326,400,665.2,730311.0000000001,-4055.790920000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,589.0,20.56,20.82,0.992,0.003,32,0,0.03,0.04,-0.008,0.003,1284,2,394.8,730311.0000000001,-2290.07076,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,590.0,19.57,19.82,0.988,0.003,80,0,0.03,0.04,-0.012,0.003,3793,234,1161.9,730311.0000000001,-6791.559689999999,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,591.0,18.57,18.79,0.988,0.004,30,0,0.03,0.04,-0.012,0.004,1723,48,701.2,730311.0000000001,-4128.956120000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,592.0,17.58,17.8,0.985,0.005,8,0,0.04,0.05,-0.015,0.005,2464,314,1236.0,730311.0000000001,-7487.2388,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,593.0,16.59,16.8,0.981,0.006,5,0,0.04,0.05,-0.019,0.006,4767,2,2863.2000000000003,730311.0000000001,-17420.63412,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,594.0,15.6,15.81,0.978,0.007,10,0,0.06,0.07,-0.022,0.007,3480,72,2443.0,730311.0000000001,-14809.8559,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,595.0,14.65,14.89,0.971,0.009,81,6,0.07,0.08,-0.029,0.009,3054,179,2821.4999999999995,730311.0000000001,-16314.010470000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,596.0,13.67,13.91,0.965,0.01,12,6,0.09,0.1,-0.035,0.01,1520,82,1532.0,730311.0000000001,-9194.426800000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,597.0,12.65,12.87,0.956,0.013,11,0,0.11,0.12,-0.044,0.013,1877,226,2454.4,730311.0000000001,-14790.34518,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,598.0,11.69,11.9,0.946,0.015,41,0,0.14,0.15,-0.054,0.015,2255,468,3444.0,730311.0000000001,-20248.4691,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,599.0,10.73,10.95,0.931,0.019,59,0,0.19,0.2,-0.069,0.019,4714,333,9068.699999999999,730311.0000000001,-53925.800950000004,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,600.0,9.78,10.08,0.914,0.023,347,0,0.25,0.26,-0.088,0.023,8397,2619,20111.2,730311.0000000001,-112887.8065,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,601.0,8.9,9.1,0.892,0.027,75,0,0.31,0.33,-0.108,0.027,2396,875,6671.7,730311.0000000001,-38208.69657,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,602.0,8.04,8.17,0.866,0.032,139,0,0.41,0.42,-0.134,0.032,2291,1004,7775.999999999999,730311.0000000001,-41987.06944,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,603.0,7.16,7.28,0.835,0.037,357,5,0.51,0.53,-0.165,0.037,3563,1035,14504.0,730311.0000000001,-72325.01961999999,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,604.0,6.3,6.43,0.8,0.043,152,6,0.65,0.67,-0.2,0.043,6894,2111,30297.799999999996,730311.0000000001,-176758.58726,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,605.0,5.5,5.56,0.759,0.049,749,12,0.81,0.83,-0.242,0.049,4385,1772,25156.6,730311.0000000001,-108628.37244,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,606.0,4.7,4.77,0.711,0.055,167,29,1.02,1.03,-0.289,0.055,2716,1022,15856.5,730311.0000000001,-85478.29345000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,607.0,3.94,3.99,0.657,0.061,185,134,1.25,1.28,-0.343,0.061,3708,1523,23747.3,730311.0000000001,-131028.50813000002,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,608.0,3.25,3.29,0.596,0.066,513,371,1.55,1.57,-0.404,0.066,6114,1439,43738.2,730311.0000000001,-225389.05686,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,609.0,2.6,2.64,0.529,0.07,1386,973,1.9,1.93,-0.471,0.07,5248,1292,46438.0,730311.0000000001,-164829.00140000004,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,610.0,2.03,2.05,0.458,0.072,3927,2134,2.32,2.36,-0.542,0.071,5534,1273,67565.79999999999,730311.0000000001,-67171.75070000002,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,611.0,1.53,1.55,0.385,0.071,4816,3647,2.81,2.86,-0.615,0.071,3207,448,56963.299999999996,730311.0000000001,69652.66069,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,612.0,1.11,1.13,0.312,0.067,7215,2798,3.39,3.45,-0.688,0.067,3928,276,74658.1,730311.0000000001,134275.82359000004,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,613.0,0.78,0.8,0.243,0.061,5650,1626,4.06,4.14,-0.757,0.061,4592,75,62476.2,730311.0000000001,39349.46398000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,614.0,0.53,0.54,0.18,0.053,7723,934,4.79,4.89,-0.818,0.052,2918,43,56105.50000000001,730311.0000000001,157050.93093000003,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,615.0,0.35,0.36,0.131,0.043,8903,2495,5.57,5.74,-0.868,0.042,3118,42,51378.5,730311.0000000001,153569.48682999998,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,616.0,0.22,0.23,0.09,0.033,5912,1031,6.42,6.63,-0.907,0.031,1798,16,25083.4,730311.0000000001,84967.96618,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,617.0,0.13,0.14,0.06,0.025,6258,687,7.34,7.54,-0.935,0.021,1009,11,17763.9,730311.0000000001,82469.98431000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,618.0,0.07,0.08,0.042,0.018,9050,769,8.28,8.5,-0.949,0.013,1424,2,18141.199999999997,730311.0000000001,88034.80748,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,619.0,0.04,0.05,0.029,0.013,10931,760,9.25,9.46,-0.956,0.005,584,1,14502.299999999997,730311.0000000001,84861.26693,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,620.0,0.02,0.03,0.019,0.009,14193,687,10.21,10.45,-1.0,0.0,913,9,12773.699999999999,730311.0000000001,77882.52627,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,621.0,0.01,0.02,0.014,0.007,2859,277,11.27,11.48,-1.0,0.0,26,0,2001.3000000000002,730311.0000000001,12202.126230000002,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,622.0,0.01,0.02,0.009,0.004,3336,219,12.19,12.43,-1.0,0.0,1106,5,1334.3999999999999,730311.0000000001,8135.97024,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,623.0,0.0,0.01,0.003,0.002,3063,325,13.24,13.47,-1.0,0.0,18,0,612.6,730311.0000000001,3735.0834600000003,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,624.0,0.0,0.01,0.003,0.002,6605,11,14.23,14.41,-1.0,0.0,23,4,1321.0,730311.0000000001,8054.2691,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,625.0,0.0,0.01,0.003,0.002,7266,192,15.25,15.47,-1.0,0.0,254,0,1453.2,730311.0000000001,8860.30572,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,626.0,0.0,0.01,0.003,0.001,2333,16,16.25,16.47,-1.0,0.0,8,0,233.3,730311.0000000001,1422.4534300000003,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,627.0,0.0,0.01,0.003,0.001,2985,13,17.26,17.47,-1.0,0.0,70,0,298.5,730311.0000000001,1819.98435,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,628.0,0.0,0.01,0.003,0.001,2426,1,18.25,18.47,-1.0,0.0,8,0,242.60000000000002,730311.0000000001,1479.1564600000004,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,629.0,0.0,0.01,0.002,0.001,1323,0,19.25,19.47,-1.0,0.0,95,0,132.29999999999998,730311.0000000001,806.64633,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,630.0,0.0,0.01,0.002,0.001,2281,1,20.22,20.47,-1.0,0.0,12,1,228.10000000000002,730311.0000000001,1390.7485100000004,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,631.0,0.0,0.01,0.002,0.001,836,1,21.22,21.47,-1.0,0.0,2,2,83.6,730311.0000000001,509.71756000000005,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,632.0,0.0,0.01,0.002,0.001,1038,3,22.25,22.47,-1.0,0.0,0,0,103.8,730311.0000000001,632.8789800000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,633.0,0.0,0.01,0.002,0.001,869,4,23.23,23.47,-1.0,0.0,2,0,86.9,730311.0000000001,529.8379900000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,634.0,0.0,0.01,0.002,0.001,1674,1,23.49,25.69,-1.0,0.0,0,0,167.4,730311.0000000001,1020.6545400000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,635.0,0.0,0.01,0.002,0.001,1551,1,24.1,26.68,-1.0,0.0,0,0,155.1,730311.0000000001,945.6602100000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,636.0,0.0,0.01,0.002,0.001,1164,0,26.19,27.18,-1.0,0.0,0,0,116.39999999999999,730311.0000000001,709.70244,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,637.0,0.0,0.01,0.002,0.001,260,0,27.21,27.95,-1.0,0.0,0,0,26.0,730311.0000000001,158.52460000000002,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,638.0,0.0,0.01,0.002,0.001,757,0,28.25,28.95,-1.0,0.0,2,0,75.7,730311.0000000001,461.5504700000001,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,639.0,0.0,0.01,0.002,0.001,714,0,29.22,29.96,-1.0,0.0,0,0,71.39999999999999,730311.0000000001,435.33293999999995,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,640.0,0.0,0.01,0.002,0.001,1760,0,30.18,30.47,-1.0,0.0,6,4,176.0,730311.0000000001,1073.0896,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,641.0,0.0,0.01,0.002,0.001,438,0,31.21,31.95,-1.0,0.0,0,0,43.8,730311.0000000001,267.05298,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,642.0,0.0,0.01,0.002,0.0,1857,0,32.23,32.95,-1.0,0.0,2,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,643.0,0.0,0.01,0.002,0.0,884,0,32.45,34.35,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,644.0,0.0,0.01,0.002,0.0,1417,0,33.1,35.69,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,645.0,0.0,0.01,0.002,0.0,389,0,34.1,36.41,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,646.0,0.0,0.01,0.001,0.0,169,1,35.08,37.32,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,647.0,0.0,0.01,0.001,0.0,360,0,36.09,38.8,-1.0,0.0,1,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,648.0,0.0,0.01,0.001,0.0,232,0,37.09,39.8,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,649.0,0.0,0.01,0.001,0.0,541,0,38.09,40.8,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,650.0,0.0,0.01,0.001,0.0,1553,0,39.05,41.79,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,651.0,0.0,0.01,0.001,0.0,77,0,40.06,42.8,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,652.0,0.0,0.01,0.001,0.0,94,0,41.06,43.63,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,653.0,0.0,0.01,0.001,0.0,0,0,42.06,44.8,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,654.0,0.0,0.01,0.001,0.0,41,0,43.06,45.8,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,655.0,0.0,0.01,0.001,0.0,1328,0,44.06,46.8,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,660.0,0.0,0.01,0.001,0.0,338,0,49.06,51.76,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,665.0,0.0,0.01,0.001,0.0,185,0,54.06,56.55,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,670.0,0.0,0.01,0.001,0.0,1251,0,59.59,61.77,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,675.0,0.0,0.01,0.001,0.0,2273,0,64.06,67.23,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,680.0,0.0,0.01,0.001,0.0,761,0,69.06,71.81,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,685.0,0.0,0.01,0.001,0.0,39,0,74.06,77.23,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,690.0,0.0,0.01,0.001,0.0,358,0,79.06,81.81,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,695.0,0.0,0.01,0.001,0.0,20,0,84.06,86.81,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,700.0,0.0,0.01,0.001,0.0,0,0,89.06,91.81,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,705.0,0.0,0.01,0.001,0.0,0,0,94.06,96.79,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,710.0,0.0,0.01,0.001,0.0,0,0,99.06,101.79,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,715.0,0.0,0.01,0.001,0.0,10,0,104.06,106.79,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,720.0,0.0,0.01,0.001,0.0,4,0,109.06,111.79,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,725.0,0.0,0.01,0.001,0.0,0,0,114.06,116.79,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:31.000000000",609.71,730.0,0.0,0.01,0.001,0.0,0,3,119.06,121.8,-1.0,0.0,0,0,0.0,730311.0000000001,0.0,-374531.4393799999]
["2025-12-16T09:31:43.000000000",609.73,500.0,107.92,110.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,505.0,102.94,105.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,510.0,98.25,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,515.0,93.25,95.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,520.0,88.25,90.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,525.0,83.24,85.91,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,530.0,78.24,80.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,535.0,72.94,75.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,540.0,68.26,70.91,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,545.0,63.25,65.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,550.0,58.27,60.91,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,555.0,53.26,55.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,560.0,48.24,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,565.0,43.31,45.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,570.0,38.27,40.92,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,575.0,33.57,35.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1633,272,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,580.0,28.3,30.75,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1288,11,128.8,739149.1000000001,-785.3322400000002,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,585.0,24.05,25.04,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1390,60,139.0,739149.1000000001,-847.5247,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,586.0,23.72,23.94,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,933,11,186.60000000000002,739149.1000000001,-1137.75618,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,587.0,22.71,22.94,1.0,0.0,7,3,0.02,0.03,-0.008,0.002,1970,131,394.0,739149.1000000001,-2402.3362,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,588.0,21.7,21.94,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3326,400,665.2,739149.1000000001,-4055.9239600000005,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,589.0,20.58,20.94,1.0,0.0,32,0,0.02,0.03,-0.011,0.003,1284,12,385.2,739149.1000000001,-2348.6799600000004,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,590.0,19.72,19.95,1.0,0.0,80,0,0.03,0.04,-0.011,0.003,3793,234,1137.8999999999999,739149.1000000001,-6938.11767,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,591.0,18.72,18.95,1.0,0.0,30,6,0.03,0.04,-0.012,0.004,1723,48,689.2,739149.1000000001,-4202.2591600000005,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,592.0,17.73,17.96,1.0,0.0,8,0,0.04,0.05,-0.015,0.005,2464,314,1232.0,739149.1000000001,-7511.8736,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,593.0,16.75,16.96,1.0,0.0,5,0,0.04,0.05,-0.016,0.005,4767,5,2383.5,739149.1000000001,-14532.914550000001,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,594.0,15.76,15.97,1.0,0.0,10,0,0.06,0.07,-0.022,0.007,3480,72,2436.0,739149.1000000001,-14853.0228,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,595.0,14.76,14.99,0.954,0.001,81,6,0.07,0.08,-0.026,0.008,3054,202,2451.3,739149.1000000001,-14847.535230000003,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,596.0,13.72,13.96,0.952,0.004,12,6,0.09,0.1,-0.032,0.01,1520,92,1524.8000000000002,739149.1000000001,-9238.62896,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,597.0,12.76,13.03,0.949,0.007,11,0,0.11,0.12,-0.039,0.012,1877,228,2260.1000000000004,739149.1000000001,-13686.60931,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,598.0,11.8,12.06,0.942,0.011,41,0,0.14,0.15,-0.049,0.014,2255,480,3202.1,739149.1000000001,-18974.18787,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,599.0,10.84,11.1,0.931,0.015,59,0,0.18,0.19,-0.063,0.018,4714,341,8573.699999999999,739149.1000000001,-51197.19891,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,600.0,9.94,10.14,0.916,0.02,347,0,0.24,0.25,-0.08,0.021,8397,2822,18327.7,739149.1000000001,-103286.43281000001,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,601.0,9.0,9.21,0.897,0.024,75,0,0.31,0.32,-0.1,0.026,2396,891,6409.6,739149.1000000001,-36886.22608000001,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,602.0,8.1,8.19,0.874,0.03,139,0,0.4,0.41,-0.124,0.031,2291,1085,7519.1,739149.1000000001,-40761.06023,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,603.0,7.2,7.31,0.845,0.035,357,5,0.51,0.52,-0.153,0.036,3563,1084,14076.300000000001,739149.1000000001,-70590.27129,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,604.0,6.33,6.43,0.812,0.042,152,6,0.65,0.66,-0.188,0.042,6894,2181,29593.2,739149.1000000001,-172653.58572,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,605.0,5.53,5.59,0.772,0.048,749,12,0.81,0.82,-0.227,0.048,4385,1845,24643.2,739149.1000000001,-106414.95744000003,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,606.0,4.73,4.79,0.726,0.054,167,29,1.01,1.02,-0.274,0.054,2716,1305,15568.199999999999,739149.1000000001,-83926.89558,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,607.0,3.97,4.02,0.673,0.061,185,161,1.25,1.27,-0.327,0.061,3708,2146,23747.3,739149.1000000001,-131032.80618999999,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,608.0,3.28,3.32,0.613,0.066,513,440,1.55,1.56,-0.387,0.066,6114,1952,43738.2,739149.1000000001,-225396.45017999999,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,609.0,2.63,2.66,0.547,0.071,1386,1215,1.9,1.92,-0.453,0.071,5248,1567,47101.399999999994,739149.1000000001,-167189.18545999998,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,610.0,2.06,2.08,0.475,0.072,3927,2447,2.32,2.34,-0.525,0.072,5534,1323,68119.2,739149.1000000001,-70548.19992000001,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,611.0,1.55,1.57,0.401,0.072,4816,3748,2.8,2.84,-0.599,0.073,3207,456,58086.299999999996,739149.1000000001,68680.59692999999,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,612.0,1.13,1.14,0.326,0.069,7215,3320,3.37,3.42,-0.674,0.07,3928,281,77279.5,739149.1000000001,135893.57375,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,613.0,0.78,0.8,0.255,0.063,5650,2509,4.02,4.1,-0.745,0.063,4592,76,64524.6,739149.1000000001,40640.943419999996,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,614.0,0.53,0.54,0.192,0.055,7723,2044,4.73,4.84,-0.808,0.055,2918,46,58525.5,739149.1000000001,161136.39574999997,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,615.0,0.35,0.36,0.139,0.045,8903,2539,5.53,5.68,-0.861,0.045,3118,64,54094.49999999999,739149.1000000001,158727.96225,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,616.0,0.22,0.23,0.095,0.035,5912,1069,6.35,6.56,-0.905,0.035,1798,16,26985.000000000004,739149.1000000001,87795.0227,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,617.0,0.13,0.14,0.065,0.026,6258,829,7.25,7.45,-0.935,0.026,1009,12,18894.2,739149.1000000001,83212.29202,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,618.0,0.08,0.09,0.04,0.018,9050,1145,8.19,8.38,-0.96,0.018,1424,3,18853.199999999997,739149.1000000001,83696.41763999999,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,619.0,0.04,0.05,0.025,0.012,10931,817,9.16,9.4,-0.975,0.012,584,1,13818.0,739149.1000000001,75706.51572,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,620.0,0.03,0.04,0.015,0.008,14193,897,10.14,10.35,-0.985,0.008,913,9,12084.8,739149.1000000001,64777.715200000006,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,621.0,0.01,0.02,0.009,0.005,2859,278,11.1,11.34,-0.991,0.005,26,0,1442.5,739149.1000000001,8636.82545,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,622.0,0.01,0.02,0.009,0.005,3336,319,12.11,12.34,-0.991,0.005,1106,5,2221.0,739149.1000000001,6798.489499999999,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,623.0,0.0,0.01,0.003,0.002,3063,325,13.09,13.31,-0.997,0.002,18,0,616.2,739149.1000000001,3713.2557000000006,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,624.0,0.0,0.01,0.003,0.002,6605,11,14.09,14.32,-0.997,0.002,23,4,1325.6,739149.1000000001,8026.485720000001,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,625.0,0.0,0.01,0.003,0.002,7266,192,15.09,15.33,-0.997,0.002,254,0,1504.0,739149.1000000001,8550.85352,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,626.0,0.0,0.01,0.003,0.001,2333,16,16.09,16.37,-0.997,0.001,8,0,234.10000000000002,739149.1000000001,1417.6222500000003,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,627.0,0.0,0.01,0.003,0.001,2985,13,17.09,17.45,-0.997,0.001,70,1,305.5,739149.1000000001,1777.3629500000002,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,628.0,0.0,0.01,0.003,0.001,2426,1,18.09,18.45,-0.997,0.001,8,0,243.4,739149.1000000001,1474.32714,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,629.0,0.0,0.01,0.002,0.001,1323,0,19.08,19.3,-0.997,0.001,95,0,141.79999999999998,739149.1000000001,748.74844,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,630.0,0.0,0.01,0.002,0.001,2281,1,20.08,20.3,-0.998,0.001,12,1,229.3,739149.1000000001,1383.47737,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,631.0,0.0,0.01,0.002,0.001,836,1,21.08,21.3,-0.998,0.001,2,2,83.8,739149.1000000001,508.51482,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,632.0,0.0,0.01,0.002,0.001,1038,3,22.08,22.45,-0.998,0.001,0,0,103.8,739149.1000000001,632.8997400000001,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,633.0,0.0,0.01,0.002,0.001,869,4,23.08,23.3,-0.998,0.001,2,0,87.1,739149.1000000001,528.63591,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,634.0,0.0,0.01,0.002,0.001,1674,1,23.55,25.62,-0.998,0.001,0,0,167.4,739149.1000000001,1020.6880200000002,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,635.0,0.0,0.01,0.002,0.001,1551,1,24.16,26.61,-0.998,0.001,0,0,155.1,739149.1000000001,945.6912299999999,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,636.0,0.0,0.01,0.002,0.001,1164,0,25.62,27.11,-0.998,0.001,0,0,116.39999999999999,739149.1000000001,709.72572,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,637.0,0.0,0.01,0.002,0.001,260,0,26.63,27.78,-0.998,0.001,0,0,26.0,739149.1000000001,158.5298,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,638.0,0.0,0.01,0.002,0.001,757,0,27.63,28.78,-0.998,0.001,2,0,75.9,739149.1000000001,460.34614999999997,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,639.0,0.0,0.01,0.002,0.001,714,0,28.67,29.77,-0.998,0.001,0,0,71.39999999999999,739149.1000000001,435.34721999999994,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,640.0,0.0,0.01,0.002,0.001,1760,0,30.1,30.33,-0.998,0.001,6,4,176.6,739149.1000000001,1069.4664200000002,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,641.0,0.0,0.01,0.002,0.001,438,0,30.63,31.77,-0.998,0.001,0,0,43.8,739149.1000000001,267.06174,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,642.0,0.0,0.01,0.002,0.0,1857,0,31.61,32.78,-0.998,0.0,2,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,643.0,0.0,0.01,0.002,0.0,884,0,32.69,33.8,-0.998,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,644.0,0.0,0.01,0.002,0.0,1417,0,33.16,35.62,-0.998,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,645.0,0.0,0.01,0.002,0.0,389,0,34.16,36.34,-0.998,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,646.0,0.0,0.01,0.001,0.0,169,1,35.14,37.25,-0.998,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,647.0,0.0,0.01,0.001,0.0,360,0,36.15,38.73,-0.999,0.0,1,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,648.0,0.0,0.01,0.001,0.0,232,0,37.15,39.73,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,649.0,0.0,0.01,0.001,0.0,541,0,38.15,40.73,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,650.0,0.0,0.01,0.001,0.0,1553,0,39.09,41.74,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,651.0,0.0,0.01,0.001,0.0,77,0,40.1,42.75,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,652.0,0.0,0.01,0.001,0.0,94,0,41.1,43.58,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,653.0,0.0,0.01,0.001,0.0,0,0,42.1,44.75,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,654.0,0.0,0.01,0.001,0.0,41,0,43.1,45.75,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,655.0,0.0,0.01,0.001,0.0,1328,0,44.1,46.75,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,660.0,0.0,0.01,0.001,0.0,338,0,49.1,51.71,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,665.0,0.0,0.01,0.001,0.0,185,0,54.1,56.03,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,670.0,0.0,0.01,0.001,0.0,1251,0,59.6,61.72,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,675.0,0.0,0.01,0.001,0.0,2273,0,64.1,67.07,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,680.0,0.0,0.01,0.001,0.0,761,0,69.1,71.76,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,685.0,0.0,0.01,0.001,0.0,39,0,74.1,77.07,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,690.0,0.0,0.01,0.001,0.0,358,0,79.1,81.76,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,695.0,0.0,0.01,0.001,0.0,20,0,84.1,86.76,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,700.0,0.0,0.01,0.001,0.0,0,0,89.1,91.76,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,705.0,0.0,0.01,0.001,0.0,0,0,94.1,96.74,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,710.0,0.0,0.01,0.001,0.0,0,0,99.1,101.75,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,715.0,0.0,0.01,0.001,0.0,10,0,104.1,106.74,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,720.0,0.0,0.01,0.001,0.0,4,0,109.1,111.75,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,725.0,0.0,0.01,0.001,0.0,0,0,114.1,116.75,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:43.000000000",609.73,730.0,0.0,0.01,0.001,0.0,0,3,119.1,121.76,-0.999,0.0,0,0,0.0,739149.1000000001,0.0,-366714.1820100004]
["2025-12-16T09:31:55.000000000",610.11,500.0,108.11,110.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,505.0,103.11,105.86,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,510.0,98.3,100.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,515.0,93.3,95.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,520.0,88.3,90.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,525.0,83.29,85.86,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,530.0,78.29,80.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,535.0,73.14,75.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,540.0,68.31,70.86,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,545.0,63.3,65.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,550.0,58.31,60.91,0.999,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,555.0,53.31,56.29,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,560.0,48.29,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,565.0,43.15,45.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,570.0,38.12,40.89,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,575.0,33.75,35.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1633,272,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,580.0,28.75,30.84,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1288,61,131.0,748505.1999999998,-772.3992599999999,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,585.0,23.76,25.99,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1390,60,139.3,748505.1999999998,-846.2225700000001,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,586.0,23.99,24.23,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,933,59,186.8,748505.1999999998,-1137.24504,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,587.0,23.02,23.26,0.992,0.002,7,3,0.02,0.03,-0.008,0.002,1970,131,395.4,748505.1999999998,-2395.2918600000003,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,588.0,21.99,22.23,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,3326,400,665.2,748505.1999999998,-4058.4517200000005,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,589.0,21.0,21.24,0.992,0.003,32,0,0.02,0.03,-0.008,0.003,1284,12,394.8,748505.1999999998,-2291.57316,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,590.0,20.0,20.24,0.989,0.003,80,0,0.02,0.03,-0.011,0.003,3793,284,1161.9,748505.1999999998,-6796.01529,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,591.0,19.0,19.26,0.988,0.004,30,6,0.03,0.04,-0.012,0.004,1723,83,701.2,748505.1999999998,-4131.66492,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,592.0,18.01,18.27,0.985,0.005,8,0,0.03,0.04,-0.015,0.005,2464,335,1236.0,748505.1999999998,-7492.150800000001,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,593.0,17.02,17.25,0.984,0.005,5,0,0.04,0.05,-0.016,0.005,4767,41,2386.0,748505.1999999998,-14526.7191,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,594.0,16.03,16.26,0.978,0.007,10,0,0.05,0.06,-0.022,0.006,3480,73,2095.0,748505.1999999998,-12696.3891,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,595.0,15.11,15.26,0.975,0.008,81,6,0.06,0.07,-0.025,0.008,3054,439,2508.0,748505.1999999998,-14510.856240000001,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,596.0,14.12,14.27,0.968,0.009,12,6,0.08,0.09,-0.032,0.009,1520,95,1378.8,748505.1999999998,-8280.412919999999,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,597.0,13.08,13.31,0.961,0.011,11,0,0.1,0.11,-0.038,0.011,1877,238,2076.7999999999997,748505.1999999998,-12523.11786,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,598.0,12.11,12.33,0.952,0.014,41,0,0.13,0.14,-0.048,0.014,2255,544,3214.3999999999996,748505.1999999998,-18910.96956,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,599.0,11.15,11.42,0.94,0.017,59,0,0.17,0.18,-0.06,0.017,4714,382,8114.1,748505.1999999998,-48281.05485000001,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,600.0,10.2,10.43,0.925,0.02,347,0,0.22,0.23,-0.075,0.02,8397,2959,17488.0,748505.1999999998,-98227.71,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,601.0,9.28,9.5,0.906,0.024,75,0,0.28,0.29,-0.094,0.024,2396,895,5930.4,748505.1999999998,-33985.56744,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,602.0,8.46,8.59,0.883,0.029,139,0,0.36,0.37,-0.117,0.029,2291,1151,7047.000000000001,748505.1999999998,-38075.744880000006,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,603.0,7.55,7.69,0.856,0.034,357,20,0.46,0.47,-0.144,0.034,3563,1160,13328.0,748505.1999999998,-66504.43044,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,604.0,6.69,6.8,0.824,0.04,152,6,0.58,0.59,-0.176,0.04,6894,2272,28183.999999999996,748505.1999999998,-164534.46480000002,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,605.0,5.85,5.93,0.785,0.046,749,12,0.73,0.74,-0.215,0.046,4385,2039,23616.4,748505.1999999998,-102044.55816,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,606.0,5.04,5.12,0.741,0.053,167,33,0.92,0.93,-0.259,0.053,2716,1367,15279.900000000001,748505.1999999998,-82424.03067000001,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,607.0,4.29,4.33,0.689,0.059,185,165,1.13,1.15,-0.311,0.059,3708,2331,22968.699999999997,748505.1999999998,-126815.63427000001,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,608.0,3.55,3.59,0.633,0.065,513,618,1.39,1.42,-0.368,0.065,6114,2186,43075.5,748505.1999999998,-222119.69715000005,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,609.0,2.88,2.91,0.568,0.07,1386,1532,1.71,1.74,-0.432,0.07,5248,1764,46438.0,748505.1999999998,-164937.13740000004,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,610.0,2.27,2.29,0.494,0.072,3927,2680,2.11,2.12,-0.503,0.072,5534,1522,68119.2,748505.1999999998,-70592.16744,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,611.0,1.71,1.74,0.42,0.073,4816,3880,2.54,2.58,-0.578,0.073,3207,692,58567.899999999994,748505.1999999998,71661.69027,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,612.0,1.26,1.28,0.344,0.071,7215,3510,3.08,3.12,-0.653,0.071,3928,371,79115.3,748505.1999999998,142385.64147,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,613.0,0.89,0.9,0.271,0.066,5650,2668,3.71,3.78,-0.727,0.066,4592,78,67597.2,748505.1999999998,42602.76108000002,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,614.0,0.59,0.61,0.205,0.058,7723,2119,4.43,4.51,-0.794,0.057,2918,47,61426.0,748505.1999999998,171811.85688000006,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,615.0,0.39,0.4,0.147,0.048,8903,2619,5.18,5.31,-0.849,0.047,3118,65,57389.0,748505.1999999998,171317.66778000002,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,616.0,0.24,0.25,0.103,0.037,5912,1087,6.03,6.18,-0.893,0.036,1798,16,28347.199999999997,748505.1999999998,93966.70176000001,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,617.0,0.15,0.16,0.069,0.028,6258,860,6.93,7.1,-0.925,0.025,1009,12,20044.899999999998,748505.1999999998,91515.88989,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,618.0,0.08,0.09,0.044,0.02,9050,1519,7.88,8.04,-0.945,0.014,1424,3,20093.600000000002,748505.1999999998,98266.75704,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,619.0,0.04,0.05,0.026,0.013,10931,976,8.82,8.99,-0.953,0.002,584,1,14327.099999999999,748505.1999999998,85985.85284999998,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,620.0,0.03,0.04,0.02,0.01,14193,1014,9.81,9.97,-1.0,0.0,913,9,14193.0,748505.1999999998,86592.91230000001,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,621.0,0.01,0.02,0.01,0.005,2859,286,10.8,11.05,-1.0,0.0,26,0,1429.5,748505.1999999998,8721.52245,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,622.0,0.01,0.02,0.009,0.005,3336,320,11.78,11.98,-1.0,0.0,1106,5,1668.0,748505.1999999998,10176.6348,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,623.0,0.0,0.01,0.003,0.002,3063,325,12.78,13.04,-1.0,0.0,18,0,612.6,748505.1999999998,3737.53386,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,624.0,0.0,0.01,0.003,0.002,6605,11,13.78,14.03,-1.0,0.0,23,4,1321.0,748505.1999999998,8059.553100000001,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,625.0,0.0,0.01,0.003,0.002,7266,192,14.77,15.03,-1.0,0.0,254,0,1453.2,748505.1999999998,8866.118520000002,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,626.0,0.0,0.01,0.003,0.002,2333,16,15.81,16.03,-1.0,0.0,8,0,466.6,748505.1999999998,2846.77326,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,627.0,0.0,0.01,0.003,0.001,2985,13,16.79,17.03,-1.0,0.0,70,1,298.5,748505.1999999998,1821.17835,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,628.0,0.0,0.01,0.003,0.001,2426,1,17.79,17.96,-1.0,0.0,8,0,242.60000000000002,748505.1999999998,1480.12686,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,629.0,0.0,0.01,0.003,0.001,1323,0,18.81,19.03,-1.0,0.0,95,0,132.29999999999998,748505.1999999998,807.1755299999999,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,630.0,0.0,0.01,0.002,0.001,2281,1,19.81,19.95,-1.0,0.0,12,1,228.10000000000002,748505.1999999998,1391.6609100000003,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,631.0,0.0,0.01,0.002,0.001,836,1,20.79,21.0,-1.0,0.0,2,2,83.6,748505.1999999998,510.05195999999995,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,632.0,0.0,0.01,0.002,0.001,1038,3,21.78,22.03,-1.0,0.0,0,0,103.8,748505.1999999998,633.29418,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,633.0,0.0,0.01,0.002,0.001,869,4,22.77,23.03,-1.0,0.0,2,0,86.9,748505.1999999998,530.18559,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,634.0,0.0,0.01,0.002,0.001,1674,1,23.78,24.03,-1.0,0.0,0,0,167.4,748505.1999999998,1021.32414,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,635.0,0.0,0.01,0.002,0.001,1551,1,24.22,26.27,-1.0,0.0,0,0,155.1,748505.1999999998,946.28061,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,636.0,0.0,0.01,0.002,0.001,1164,0,25.59,27.78,-1.0,0.0,0,0,116.39999999999999,748505.1999999998,710.1680399999999,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,637.0,0.0,0.01,0.002,0.001,260,0,26.62,27.47,-1.0,0.0,0,0,26.0,748505.1999999998,158.6286,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,638.0,0.0,0.01,0.002,0.001,757,0,27.62,29.3,-1.0,0.0,2,0,75.7,748505.1999999998,461.85327000000007,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,639.0,0.0,0.01,0.002,0.001,714,0,28.59,29.47,-1.0,0.0,0,0,71.39999999999999,748505.1999999998,435.61854,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,640.0,0.0,0.01,0.002,0.001,1760,0,29.24,30.86,-1.0,0.0,6,4,176.0,748505.1999999998,1073.7936,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,641.0,0.0,0.01,0.002,0.001,438,0,30.62,31.49,-1.0,0.0,0,0,43.8,748505.1999999998,267.22818,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,642.0,0.0,0.01,0.002,0.001,1857,0,31.58,32.47,-1.0,0.0,2,0,185.7,748505.1999999998,1132.97427,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,643.0,0.0,0.01,0.002,0.0,884,1,32.69,33.47,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,644.0,0.0,0.01,0.002,0.0,1417,0,32.75,35.57,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,645.0,0.0,0.01,0.002,0.0,389,0,33.74,36.89,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,646.0,0.0,0.01,0.001,0.0,169,1,34.74,37.89,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,647.0,0.0,0.01,0.001,0.0,360,0,36.15,38.26,-1.0,0.0,1,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,648.0,0.0,0.01,0.001,0.0,232,0,37.15,39.26,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,649.0,0.0,0.01,0.001,0.0,541,0,38.19,40.68,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,650.0,0.0,0.01,0.001,0.0,1553,0,38.72,41.26,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,651.0,0.0,0.01,0.001,0.0,77,0,40.15,42.89,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,652.0,0.0,0.01,0.001,0.0,94,0,40.75,43.26,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,653.0,0.0,0.01,0.001,0.0,0,0,42.15,44.26,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,654.0,0.0,0.01,0.001,0.0,41,0,42.72,44.09,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,655.0,0.0,0.01,0.001,0.0,1328,0,44.15,46.26,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,660.0,0.0,0.01,0.001,0.0,338,0,49.15,51.26,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,665.0,0.0,0.01,0.001,0.0,185,0,54.15,55.98,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,670.0,0.0,0.01,0.001,0.0,1251,0,59.6,61.26,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,675.0,0.0,0.01,0.001,0.0,2273,0,64.15,66.89,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,680.0,0.0,0.01,0.001,0.0,761,0,69.15,71.71,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,685.0,0.0,0.01,0.001,0.0,39,0,74.15,76.89,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,690.0,0.0,0.01,0.001,0.0,358,0,79.15,81.71,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,695.0,0.0,0.01,0.001,0.0,20,0,84.15,86.71,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,700.0,0.0,0.01,0.001,0.0,0,0,89.15,91.71,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,705.0,0.0,0.01,0.001,0.0,0,0,94.15,96.69,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,710.0,0.0,0.01,0.001,0.0,0,0,99.15,101.7,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,715.0,0.0,0.01,0.001,0.0,10,0,104.15,106.69,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,720.0,0.0,0.01,0.001,0.0,4,0,109.15,111.7,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,725.0,0.0,0.01,0.001,0.0,0,0,114.15,116.7,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:31:55.000000000",610.11,730.0,0.0,0.01,0.001,0.0,0,3,119.15,121.71,-1.0,0.0,0,0,0.0,748505.1999999998,0.0,-218014.2669600004]
["2025-12-16T09:32:08.000000000",609.9,500.0,108.35,110.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,505.0,103.35,105.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,510.0,98.35,100.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,515.0,93.35,95.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,520.0,88.35,90.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,525.0,83.35,85.83,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,530.0,78.35,80.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,535.0,73.35,75.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,540.0,68.35,70.83,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,545.0,63.33,65.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,550.0,58.35,60.87,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,555.0,53.35,56.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,560.0,48.32,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,565.0,43.36,45.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,570.0,38.36,40.85,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,575.0,33.81,35.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1633,273,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,580.0,28.81,30.82,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1288,73,128.8,763199.5000000001,-785.5512000000001,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,585.0,23.82,25.92,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1390,62,139.0,763199.5000000001,-847.761,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,586.0,23.89,24.12,1.0,0.0,1,5,0.01,0.02,-0.005,0.001,933,76,93.30000000000001,763199.5000000001,-569.0367000000001,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,587.0,22.89,23.13,1.0,0.0,7,3,0.02,0.03,-0.008,0.002,1970,132,394.0,763199.5000000001,-2403.006,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,588.0,21.89,22.13,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3326,400,665.2,763199.5000000001,-4057.0548000000003,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,589.0,20.89,21.13,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,1284,12,256.8,763199.5000000001,-1566.2232000000001,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,590.0,19.9,20.13,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3793,292,1137.8999999999999,763199.5000000001,-6940.052099999999,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,591.0,18.9,19.14,1.0,0.0,30,6,0.03,0.04,-0.012,0.004,1723,83,689.2,763199.5000000001,-4203.4308,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,592.0,17.91,18.14,1.0,0.0,8,0,0.03,0.04,-0.012,0.004,2464,335,985.6,763199.5000000001,-6011.1744,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,593.0,16.91,17.15,1.0,0.0,5,0,0.04,0.05,-0.016,0.005,4767,77,2383.5,763199.5000000001,-14536.966499999999,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,594.0,15.92,16.16,1.0,0.0,10,0,0.05,0.06,-0.019,0.006,3480,78,2088.0,763199.5000000001,-12734.712,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,595.0,14.84,15.13,1.0,0.0,81,6,0.06,0.07,-0.023,0.007,3054,441,2137.8,763199.5000000001,-13038.4422,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,596.0,13.86,14.15,0.955,0.003,12,6,0.08,0.09,-0.029,0.009,1520,101,1371.6,763199.5000000001,-8321.475600000002,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,597.0,12.99,13.21,0.952,0.006,11,0,0.1,0.11,-0.036,0.011,1877,438,2071.2999999999997,763199.5000000001,-12552.3519,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,598.0,12.01,12.24,0.946,0.009,41,0,0.13,0.14,-0.045,0.013,2255,548,2968.3999999999996,763199.5000000001,-17654.165399999998,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,599.0,10.94,11.28,0.939,0.013,59,1,0.18,0.19,-0.057,0.016,4714,459,7619.1,763199.5000000001,-45533.30430000001,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,600.0,10.12,10.34,0.924,0.017,347,3,0.24,0.25,-0.07,0.019,8397,3086,16544.2,763199.5000000001,-93707.4756,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,601.0,9.06,9.38,0.909,0.022,75,3,0.3,0.31,-0.089,0.023,2396,956,5675.799999999999,763199.5000000001,-32604.0342,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,602.0,8.3,8.47,0.887,0.027,139,0,0.39,0.4,-0.111,0.028,2291,1163,6790.099999999999,763199.5000000001,-36834.9105,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,603.0,7.39,7.52,0.862,0.032,357,22,0.49,0.51,-0.137,0.033,3563,1200,12900.300000000001,763199.5000000001,-64743.9345,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,604.0,6.52,6.65,0.831,0.038,152,6,0.63,0.64,-0.169,0.039,6894,2347,27464.2,763199.5000000001,-160458.591,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,605.0,5.68,5.76,0.796,0.044,749,14,0.78,0.8,-0.204,0.045,4385,2210,23028.1,763199.5000000001,-100248.65310000001,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,606.0,4.88,4.96,0.752,0.051,167,38,0.97,0.99,-0.248,0.051,2716,1459,14703.3,763199.5000000001,-79286.3901,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,607.0,4.13,4.18,0.704,0.057,185,186,1.21,1.23,-0.297,0.057,3708,2382,22190.1,763199.5000000001,-122474.62890000001,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,608.0,3.43,3.46,0.648,0.063,513,706,1.49,1.51,-0.351,0.063,6114,2375,41750.100000000006,763199.5000000001,-215211.14370000002,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,609.0,2.76,2.79,0.586,0.068,1386,1804,1.82,1.85,-0.415,0.068,5248,1998,45111.200000000004,763199.5000000001,-160169.49840000004,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,610.0,2.17,2.19,0.517,0.072,3927,3519,2.22,2.25,-0.484,0.071,5534,1643,67565.79999999999,763199.5000000001,-67192.683,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,611.0,1.64,1.66,0.442,0.074,4816,4602,2.7,2.72,-0.558,0.075,3207,749,59690.89999999999,763199.5000000001,70662.40409999999,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,612.0,1.19,1.21,0.366,0.073,7215,4213,3.24,3.3,-0.634,0.073,3928,389,81343.89999999998,763199.5000000001,146346.11489999996,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,613.0,0.83,0.84,0.29,0.068,5650,3110,3.85,3.96,-0.711,0.069,4592,88,70104.8,763199.5000000001,41077.98480000002,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,614.0,0.56,0.57,0.22,0.061,7723,2214,4.56,4.73,-0.781,0.061,2918,52,64910.1,763199.5000000001,178764.7395,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,615.0,0.36,0.37,0.161,0.051,8903,2944,5.34,5.56,-0.839,0.051,3118,65,61307.100000000006,763199.5000000001,179941.84649999999,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,616.0,0.23,0.24,0.112,0.04,5912,1171,6.2,6.43,-0.888,0.04,1798,18,30840.000000000004,763199.5000000001,100365.144,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,617.0,0.14,0.15,0.074,0.03,6258,970,7.11,7.35,-0.926,0.03,1009,12,21801.0,763199.5000000001,96040.95299999996,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,618.0,0.08,0.09,0.049,0.022,9050,1638,8.03,8.31,-0.951,0.022,1424,3,23042.8,763199.5000000001,102324.1428,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,619.0,0.04,0.05,0.026,0.014,10931,998,9.0,9.27,-0.974,0.014,584,1,16120.999999999998,763199.5000000001,88348.8942,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,620.0,0.03,0.04,0.02,0.01,14193,1014,9.97,10.26,-0.98,0.01,913,10,15106.0,763199.5000000001,80994.72000000002,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,621.0,0.01,0.02,0.01,0.006,2859,288,10.91,11.15,-0.99,0.006,26,0,1730.9999999999998,763199.5000000001,10367.0802,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,622.0,0.01,0.02,0.009,0.005,3336,320,11.96,12.24,-0.991,0.005,1106,5,2221.0,763199.5000000001,6800.384999999999,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,623.0,0.0,0.01,0.003,0.002,3063,338,12.9,13.14,-0.996,0.002,18,0,616.2,763199.5000000001,3714.2910000000006,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,624.0,0.0,0.01,0.003,0.002,6605,11,13.9,14.14,-0.997,0.002,23,5,1325.6,763199.5000000001,8028.7236,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,625.0,0.0,0.01,0.003,0.002,7266,192,14.9,15.14,-0.997,0.002,254,0,1504.0,763199.5000000001,8553.2376,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,626.0,0.0,0.01,0.003,0.002,2333,16,15.9,16.12,-0.997,0.002,8,0,468.20000000000005,763199.5000000001,2836.035,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,627.0,0.0,0.01,0.003,0.001,2985,13,16.9,17.14,-0.997,0.001,70,1,305.5,763199.5000000001,1777.8585,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,628.0,0.0,0.01,0.003,0.001,2426,6,17.9,18.11,-0.997,0.001,8,0,243.4,763199.5000000001,1474.7382,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,629.0,0.0,0.01,0.003,0.001,1323,0,18.9,19.13,-0.997,0.001,95,0,141.79999999999998,763199.5000000001,748.9572000000001,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,630.0,0.0,0.01,0.002,0.001,2281,1,19.9,20.13,-0.998,0.001,12,1,229.3,763199.5000000001,1383.8631,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,631.0,0.0,0.01,0.002,0.001,836,1,20.9,21.13,-0.998,0.001,2,2,83.8,763199.5000000001,508.65659999999997,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,632.0,0.0,0.01,0.002,0.001,1038,3,21.9,22.13,-0.998,0.001,0,0,103.8,763199.5000000001,633.0762,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,633.0,0.0,0.01,0.002,0.001,869,4,22.89,23.13,-0.998,0.001,2,0,87.1,763199.5000000001,528.7833,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,634.0,0.0,0.01,0.002,0.001,1674,1,23.9,24.13,-0.998,0.001,0,0,167.4,763199.5000000001,1020.9725999999999,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,635.0,0.0,0.01,0.002,0.001,1551,1,24.23,26.2,-0.998,0.001,0,0,155.1,763199.5000000001,945.9549,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,636.0,0.0,0.01,0.002,0.001,1164,0,25.59,27.62,-0.998,0.001,0,0,116.39999999999999,763199.5000000001,709.9235999999999,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,637.0,0.0,0.01,0.002,0.001,260,0,26.62,27.36,-0.998,0.001,0,0,26.0,763199.5000000001,158.574,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,638.0,0.0,0.01,0.002,0.001,757,0,27.62,28.48,-0.998,0.001,2,0,75.9,763199.5000000001,460.4745,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,639.0,0.0,0.01,0.002,0.001,714,0,28.59,29.36,-0.998,0.001,0,0,71.39999999999999,763199.5000000001,435.4685999999999,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,640.0,0.0,0.01,0.002,0.001,1760,0,29.94,30.11,-0.998,0.001,6,4,176.6,763199.5000000001,1069.7646,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,641.0,0.0,0.01,0.002,0.001,438,0,30.62,31.36,-0.998,0.001,0,0,43.8,763199.5000000001,267.1362,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,642.0,0.0,0.01,0.002,0.001,1857,0,31.58,32.36,-0.998,0.001,2,0,185.9,763199.5000000001,1131.3645,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,643.0,0.0,0.01,0.002,0.0,884,1,32.43,33.36,-0.998,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,644.0,0.0,0.01,0.002,0.0,1417,0,32.8,35.5,-0.998,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,645.0,0.0,0.01,0.002,0.0,389,0,33.79,36.65,-0.998,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,646.0,0.0,0.01,0.002,0.0,169,1,34.79,37.64,-0.998,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,647.0,0.0,0.01,0.001,0.0,360,0,36.17,38.2,-0.998,0.0,1,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,648.0,0.0,0.01,0.001,0.0,232,0,37.17,39.2,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,649.0,0.0,0.01,0.001,0.0,541,0,38.21,40.62,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,650.0,0.0,0.01,0.001,0.0,1553,0,38.76,41.23,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,651.0,0.0,0.01,0.001,0.0,77,0,40.17,42.68,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,652.0,0.0,0.01,0.001,0.0,94,0,40.79,43.23,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,653.0,0.0,0.01,0.001,0.0,0,0,42.17,44.23,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,654.0,0.0,0.01,0.001,0.0,41,0,42.76,44.13,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,655.0,0.0,0.01,0.001,0.0,1328,0,44.17,46.23,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,660.0,0.0,0.01,0.001,0.0,338,0,49.17,51.23,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,665.0,0.0,0.01,0.001,0.0,185,0,54.17,55.95,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,670.0,0.0,0.01,0.001,0.0,1251,0,59.6,61.23,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,675.0,0.0,0.01,0.001,0.0,2273,0,64.17,66.68,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,680.0,0.0,0.01,0.001,0.0,761,0,69.17,71.68,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,685.0,0.0,0.01,0.001,0.0,39,0,74.17,76.68,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,690.0,0.0,0.01,0.001,0.0,358,0,79.17,81.68,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,695.0,0.0,0.01,0.001,0.0,20,0,84.17,86.68,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,700.0,0.0,0.01,0.001,0.0,0,0,89.17,91.68,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,705.0,0.0,0.01,0.001,0.0,0,0,94.17,96.66,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,710.0,0.0,0.01,0.001,0.0,0,0,99.17,101.67,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,715.0,0.0,0.01,0.001,0.0,10,0,104.17,106.66,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,720.0,0.0,0.01,0.001,0.0,4,0,109.17,111.67,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,725.0,0.0,0.01,0.001,0.0,0,0,114.17,116.67,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:08.000000000",609.9,730.0,0.0,0.01,0.001,0.0,0,3,119.17,121.68,-0.999,0.0,0,0,0.0,763199.5000000001,0.0,-146264.38830000028]
["2025-12-16T09:32:20.000000000",609.95,500.0,107.99,111.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,505.0,103.47,105.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,510.0,97.99,101.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,515.0,93.47,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,520.0,88.19,91.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,525.0,83.19,86.21,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,530.0,77.99,81.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,535.0,72.99,76.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,540.0,67.99,71.65,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,545.0,63.19,66.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,550.0,58.5,60.94,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,555.0,53.47,56.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,560.0,48.51,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,565.0,43.48,45.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,570.0,38.47,40.75,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,575.0,33.93,35.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1633,278,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,580.0,28.94,30.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1288,73,128.8,744593.1000000002,-785.6156000000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,585.0,23.95,25.78,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1390,65,139.0,744593.1000000002,-847.8305,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,586.0,23.77,24.13,1.0,0.0,1,5,0.01,0.02,-0.005,0.002,933,79,186.60000000000002,744593.1000000002,-1138.1667000000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,587.0,22.79,23.04,1.0,0.0,7,3,0.02,0.03,-0.008,0.002,1970,138,394.0,744593.1000000002,-2403.2030000000004,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,588.0,21.78,22.14,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3326,402,665.2,744593.1000000002,-4057.3874000000005,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,589.0,20.78,21.1,1.0,0.0,32,0,0.02,0.03,-0.008,0.003,1284,12,385.2,744593.1000000002,-2349.5274000000004,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,590.0,19.79,20.09,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3793,292,1137.8999999999999,744593.1000000002,-6940.62105,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,591.0,18.79,19.09,1.0,0.0,30,6,0.03,0.04,-0.012,0.004,1723,133,689.2,744593.1000000002,-4203.7754,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,592.0,17.8,18.15,1.0,0.0,8,0,0.03,0.04,-0.012,0.004,2464,652,985.6,744593.1000000002,-6011.667200000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,593.0,16.8,17.07,1.0,0.0,5,0,0.04,0.05,-0.016,0.005,4767,77,2383.5,744593.1000000002,-14538.158250000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,594.0,15.82,16.09,1.0,0.0,10,0,0.05,0.06,-0.019,0.006,3480,116,2088.0,744593.1000000002,-12735.756000000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,595.0,14.87,15.09,0.955,0.001,81,6,0.07,0.08,-0.026,0.008,3054,526,2451.3,744593.1000000002,-14852.892450000003,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,596.0,13.89,14.13,0.955,0.003,12,13,0.09,0.1,-0.03,0.009,1520,348,1371.6,744593.1000000002,-8322.1578,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,597.0,12.87,13.13,0.95,0.007,11,0,0.11,0.12,-0.039,0.011,1877,499,2072.4,744593.1000000002,-12546.671499999999,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,598.0,11.91,12.22,0.944,0.01,41,6,0.14,0.15,-0.048,0.014,2255,899,3198.0,744593.1000000002,-19006.042,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,599.0,10.95,11.21,0.932,0.015,59,1,0.18,0.19,-0.063,0.017,4714,464,8102.300000000001,744593.1000000002,-48340.36735000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,600.0,10.0,10.34,0.917,0.019,347,3,0.24,0.25,-0.08,0.021,8397,3606,18293.0,744593.1000000002,-103535.35280000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,601.0,9.08,9.35,0.899,0.024,75,3,0.3,0.31,-0.099,0.025,2396,1052,6170.0,744593.1000000002,-35438.09500000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,602.0,8.22,8.4,0.876,0.029,139,6,0.39,0.4,-0.123,0.03,2291,1445,7276.100000000001,744593.1000000002,-39463.15505,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,603.0,7.34,7.5,0.848,0.035,357,23,0.5,0.51,-0.152,0.035,3563,1235,13720.000000000002,744593.1000000002,-68442.4895,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,604.0,6.49,6.62,0.815,0.041,152,6,0.62,0.63,-0.184,0.041,6894,2519,28888.600000000002,744593.1000000002,-168603.5989,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,605.0,5.65,5.78,0.776,0.047,749,22,0.78,0.79,-0.224,0.047,4385,2538,24129.8,744593.1000000002,-104235.57540000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,606.0,4.88,4.96,0.732,0.054,167,46,0.97,0.99,-0.27,0.053,2716,1528,15296.6,744593.1000000002,-82300.55350000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,607.0,4.11,4.17,0.68,0.06,185,186,1.2,1.21,-0.321,0.06,3708,2417,23358.0,744593.1000000002,-128931.23100000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,608.0,3.4,3.45,0.621,0.066,513,733,1.47,1.49,-0.38,0.065,6114,2572,43126.8,744593.1000000002,-221748.54240000006,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,609.0,2.75,2.78,0.556,0.071,1386,1888,1.81,1.83,-0.445,0.07,5248,2326,46576.6,744593.1000000002,-164048.4923,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,610.0,2.15,2.18,0.484,0.072,3927,4027,2.22,2.24,-0.516,0.071,5534,1942,67565.79999999999,744593.1000000002,-67198.19150000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,611.0,1.63,1.65,0.41,0.073,4816,4787,2.69,2.72,-0.589,0.072,3207,808,58247.2,744593.1000000002,73599.00679999999,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,612.0,1.18,1.21,0.334,0.07,7215,4400,3.23,3.28,-0.664,0.069,3928,396,77608.20000000001,744593.1000000002,142739.2791,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,613.0,0.83,0.85,0.262,0.065,5650,3362,3.86,3.95,-0.736,0.064,4592,88,66113.8,744593.1000000002,44747.15189999999,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,614.0,0.56,0.57,0.195,0.056,7723,2618,4.58,4.71,-0.802,0.056,2918,52,59589.6,744593.1000000002,164125.34600000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,615.0,0.37,0.38,0.141,0.046,8903,3089,5.37,5.52,-0.857,0.046,3118,72,55296.6,744593.1000000002,162313.79450000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,616.0,0.23,0.24,0.096,0.036,5912,1216,6.23,6.41,-0.901,0.036,1798,18,27756.0,744593.1000000002,90336.0348,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,617.0,0.14,0.15,0.065,0.027,6258,1045,7.14,7.33,-0.935,0.027,1009,24,19620.9,744593.1000000002,86443.94385000003,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,618.0,0.08,0.09,0.044,0.019,9050,1957,8.09,8.27,-0.956,0.019,1424,3,19900.6,744593.1000000002,88378.0953,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,619.0,0.04,0.05,0.025,0.013,10931,1002,9.05,9.25,-0.975,0.013,584,1,14969.5,744593.1000000002,82044.98444999999,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,620.0,0.03,0.04,0.02,0.01,14193,1108,9.98,10.23,-0.98,0.01,913,10,15106.0,744593.1000000002,81001.36000000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,621.0,0.01,0.02,0.009,0.005,2859,291,10.96,11.26,-0.991,0.005,26,0,1442.5,744593.1000000002,8639.94175,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,622.0,0.01,0.02,0.009,0.005,3336,370,12.0,12.21,-0.991,0.005,1106,5,2221.0,744593.1000000002,6800.942499999999,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,623.0,0.0,0.01,0.003,0.002,3063,338,12.95,13.25,-0.997,0.002,18,0,616.2,744593.1000000002,3714.5955000000013,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,624.0,0.0,0.01,0.003,0.002,6605,12,13.97,14.24,-0.997,0.002,23,5,1325.6,744593.1000000002,8029.381800000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,625.0,0.0,0.01,0.003,0.002,7266,192,14.97,15.25,-0.997,0.002,254,0,1504.0,744593.1000000002,8553.938800000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,626.0,0.0,0.01,0.003,0.002,2333,21,15.97,16.25,-0.997,0.002,8,0,468.20000000000005,744593.1000000002,2836.267500000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,627.0,0.0,0.01,0.003,0.001,2985,13,16.97,17.25,-0.997,0.001,70,1,305.5,744593.1000000002,1778.0042500000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,628.0,0.0,0.01,0.003,0.001,2426,7,17.94,18.25,-0.997,0.001,8,0,243.4,744593.1000000002,1474.8591000000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,629.0,0.0,0.01,0.002,0.001,1323,0,18.94,19.25,-0.997,0.001,95,0,141.79999999999998,744593.1000000002,749.0186,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,630.0,0.0,0.01,0.002,0.001,2281,1,19.97,20.25,-0.998,0.001,12,1,229.3,744593.1000000002,1383.9765500000003,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,631.0,0.0,0.01,0.002,0.001,836,3,20.97,21.25,-0.998,0.001,2,2,83.8,744593.1000000002,508.6983,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,632.0,0.0,0.01,0.002,0.001,1038,3,21.89,22.25,-0.998,0.001,0,0,103.8,744593.1000000002,633.1281,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,633.0,0.0,0.01,0.002,0.001,869,4,22.89,23.25,-0.998,0.001,2,0,87.1,744593.1000000002,528.8266500000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,634.0,0.0,0.01,0.002,0.001,1674,1,23.89,24.25,-0.998,0.001,0,0,167.4,744593.1000000002,1021.0563000000001,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,635.0,0.0,0.01,0.002,0.001,1551,1,24.36,26.07,-0.998,0.001,0,0,155.1,744593.1000000002,946.0324500000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,636.0,0.0,0.01,0.002,0.001,1164,0,25.6,27.48,-0.998,0.001,0,0,116.39999999999999,744593.1000000002,709.9817999999999,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,637.0,0.0,0.01,0.002,0.001,260,0,26.64,28.09,-0.998,0.001,0,0,26.0,744593.1000000002,158.58700000000002,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,638.0,0.0,0.01,0.002,0.001,757,0,27.28,28.48,-0.998,0.001,2,0,75.9,744593.1000000002,460.51225000000005,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,639.0,0.0,0.01,0.002,0.001,714,0,28.64,30.16,-0.998,0.001,0,0,71.39999999999999,744593.1000000002,435.5043,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,640.0,0.0,0.01,0.002,0.001,1760,0,29.26,30.77,-0.998,0.001,6,4,176.6,744593.1000000002,1069.8523,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,641.0,0.0,0.01,0.002,0.001,438,0,30.64,32.72,-0.998,0.001,0,0,43.8,744593.1000000002,267.1581,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,642.0,0.0,0.01,0.002,0.0,1857,0,31.63,33.25,-0.998,0.0,2,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,643.0,0.0,0.01,0.002,0.0,884,1,32.26,33.36,-0.998,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,644.0,0.0,0.01,0.002,0.0,1417,0,32.93,35.37,-0.998,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,645.0,0.0,0.01,0.002,0.0,389,0,33.92,36.52,-0.998,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,646.0,0.0,0.01,0.001,0.0,169,1,34.92,37.51,-0.998,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,647.0,0.0,0.01,0.001,0.0,360,0,36.3,38.07,-0.998,0.0,1,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,648.0,0.0,0.01,0.001,0.0,232,0,37.3,39.06,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,649.0,0.0,0.01,0.001,0.0,541,0,38.35,40.45,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,650.0,0.0,0.01,0.001,0.0,1553,0,38.87,41.12,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,651.0,0.0,0.01,0.001,0.0,77,0,40.28,42.57,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,652.0,0.0,0.01,0.001,0.0,94,0,40.9,43.12,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,653.0,0.0,0.01,0.001,0.0,0,0,42.28,44.12,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,654.0,0.0,0.01,0.001,0.0,41,0,42.87,44.56,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,655.0,0.0,0.01,0.001,0.0,1328,0,44.28,46.12,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,660.0,0.0,0.01,0.001,0.0,338,0,49.27,51.12,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,665.0,0.0,0.01,0.001,0.0,185,0,54.28,55.85,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,670.0,0.0,0.01,0.001,0.0,1251,0,59.62,61.11,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,675.0,0.0,0.01,0.001,0.0,2273,0,63.34,67.01,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,680.0,0.0,0.01,0.001,0.0,761,0,68.34,72.01,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,685.0,0.0,0.01,0.001,0.0,39,0,73.34,77.01,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,690.0,0.0,0.01,0.001,0.0,358,0,78.4,82.01,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,695.0,0.0,0.01,0.001,0.0,20,0,83.34,87.0,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,700.0,0.0,0.01,0.001,0.0,0,0,88.34,92.0,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,705.0,0.0,0.01,0.001,0.0,0,0,93.38,97.0,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,710.0,0.0,0.01,0.001,0.0,0,0,98.35,102.0,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,715.0,0.0,0.01,0.001,0.0,10,0,104.25,106.58,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,720.0,0.0,0.01,0.001,0.0,4,0,109.26,111.57,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,725.0,0.0,0.01,0.001,0.0,0,0,113.38,117.0,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:20.000000000",609.95,730.0,0.0,0.01,0.001,0.0,0,3,118.35,122.0,-0.999,0.0,0,0,0.0,744593.1000000002,0.0,-276595.85635000013]
["2025-12-16T09:32:33.000000000",610.06,500.0,108.14,111.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,505.0,103.54,105.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,510.0,98.14,101.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,515.0,93.54,95.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,520.0,88.26,91.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,525.0,83.26,86.13,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,530.0,78.14,81.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,535.0,73.14,76.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,540.0,68.14,71.58,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,545.0,63.26,66.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,550.0,58.57,60.86,0.999,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,555.0,53.54,56.05,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,560.0,48.58,50.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,565.0,43.55,45.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,570.0,38.54,40.68,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,575.0,34.01,35.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1633,284,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,580.0,29.02,30.59,0.996,0.001,22,2,0.01,0.02,-0.004,0.001,1288,93,131.0,757808.1,-772.3359599999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,585.0,24.03,25.69,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1390,67,139.3,757808.1,-846.15322,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,586.0,23.98,24.24,0.995,0.001,1,7,0.01,0.02,-0.005,0.001,933,79,93.4,757808.1,-568.57592,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,587.0,22.98,23.24,0.992,0.002,7,3,0.02,0.03,-0.008,0.002,1970,143,395.4,757808.1,-2395.0955599999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,588.0,21.97,22.25,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,3326,402,665.2,757808.1,-4058.1191200000003,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,589.0,20.97,21.25,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1284,12,263.2,757808.1,-1527.5902399999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,590.0,19.98,20.25,0.992,0.003,80,0,0.02,0.03,-0.009,0.003,3793,293,1161.9,757808.1,-6795.458339999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,591.0,18.98,19.25,0.988,0.004,30,6,0.03,0.04,-0.012,0.004,1723,133,701.2,757808.1,-4131.32632,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,592.0,17.99,18.26,0.985,0.004,8,0,0.04,0.05,-0.015,0.004,2464,662,988.8,757808.1,-5993.229439999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,593.0,17.0,17.26,0.984,0.005,5,5,0.04,0.05,-0.016,0.005,4767,78,2386.0,757808.1,-14525.5286,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,594.0,16.0,16.28,0.981,0.006,10,0,0.05,0.06,-0.019,0.006,3480,117,2094.0,757808.1,-12701.4492,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,595.0,15.02,15.29,0.977,0.007,81,6,0.06,0.07,-0.023,0.007,3054,626,2194.5,757808.1,-12695.95866,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,596.0,14.08,14.28,0.971,0.009,12,13,0.08,0.09,-0.029,0.009,1520,349,1378.8,757808.1,-8279.734319999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,597.0,13.06,13.33,0.964,0.011,11,0,0.1,0.11,-0.036,0.011,1877,508,2076.7999999999997,757808.1,-12522.091559999997,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,598.0,12.13,12.34,0.955,0.013,41,6,0.13,0.14,-0.045,0.013,2255,909,2984.7999999999997,757808.1,-17558.746919999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,599.0,11.17,11.37,0.943,0.016,59,1,0.17,0.18,-0.057,0.016,4714,477,7636.800000000001,757808.1,-45437.2688,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,600.0,10.22,10.42,0.928,0.019,347,8,0.23,0.24,-0.072,0.02,8397,3703,17453.3,757808.1,-98431.35082,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,601.0,9.27,9.46,0.909,0.024,75,3,0.29,0.3,-0.091,0.024,2396,1071,5930.4,757808.1,-33982.78223999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,602.0,8.36,8.51,0.887,0.028,139,6,0.37,0.38,-0.113,0.028,2291,1456,6803.999999999999,757808.1,-36759.77535999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,603.0,7.48,7.61,0.859,0.033,357,23,0.48,0.49,-0.14,0.033,3563,1297,12936.000000000002,757808.1,-64543.12787999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,604.0,6.61,6.73,0.829,0.039,152,7,0.6,0.61,-0.171,0.039,6894,2572,27479.399999999998,757808.1,-160407.95627999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,605.0,5.78,5.88,0.793,0.045,749,22,0.76,0.77,-0.209,0.045,4385,2727,23102.999999999996,757808.1,-99818.01719999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,606.0,4.96,5.06,0.75,0.051,167,46,0.94,0.95,-0.251,0.051,2716,1759,14703.3,757808.1,-79307.18994,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,607.0,4.23,4.27,0.701,0.057,185,191,1.16,1.17,-0.3,0.058,3708,2692,22560.9,757808.1,-124768.86114000002,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,608.0,3.5,3.53,0.645,0.063,513,745,1.43,1.45,-0.357,0.064,6114,2815,42361.5,757808.1,-218997.50861999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,609.0,2.83,2.85,0.583,0.068,1386,1935,1.75,1.77,-0.421,0.069,5248,2573,45636.0,757808.1,-163413.11184,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,610.0,2.22,2.24,0.51,0.073,3927,4338,2.14,2.17,-0.486,0.071,5534,2072,67958.5,757808.1,-64814.60457999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,611.0,1.69,1.71,0.437,0.073,4816,4938,2.61,2.64,-0.561,0.075,3207,826,59209.299999999996,757808.1,67742.89258,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,612.0,1.23,1.25,0.361,0.072,7215,4666,3.15,3.18,-0.638,0.074,3928,416,81015.19999999998,757808.1,139586.60847999994,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,613.0,0.87,0.88,0.285,0.068,5650,3653,3.75,3.85,-0.715,0.069,4592,103,70104.8,757808.1,41088.76112000002,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,614.0,0.58,0.6,0.215,0.06,7723,2702,4.44,4.57,-0.784,0.061,2918,55,64137.799999999996,757808.1,174100.14291999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,615.0,0.38,0.39,0.155,0.05,8903,3235,5.25,5.38,-0.844,0.05,3118,99,60105.00000000001,757808.1,176459.855,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,616.0,0.24,0.25,0.108,0.039,5912,1250,6.07,6.25,-0.891,0.039,1798,20,30069.0,757808.1,97881.68676000001,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,617.0,0.15,0.16,0.074,0.03,6258,1052,6.97,7.14,-0.924,0.028,1009,24,21599.2,757808.1,97297.24927999997,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,618.0,0.08,0.09,0.045,0.021,9050,2381,7.9,8.15,-0.949,0.016,1424,7,21283.4,757808.1,102042.29596000002,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,619.0,0.04,0.05,0.026,0.013,10931,1040,8.87,9.08,-0.96,0.004,584,2,14443.9,757808.1,85266.25601999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,620.0,0.03,0.04,0.02,0.01,14193,1337,9.85,10.07,-1.0,0.0,913,16,14193.0,757808.1,86585.8158,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,621.0,0.01,0.02,0.01,0.006,2859,303,10.79,11.07,-1.0,0.0,26,0,1715.4,757808.1,10464.96924,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,622.0,0.01,0.02,0.009,0.005,3336,372,11.81,12.05,-1.0,0.0,1106,9,1668.0,757808.1,10175.800799999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,623.0,0.0,0.01,0.003,0.002,3063,345,12.78,13.06,-1.0,0.0,18,0,612.6,757808.1,3737.22756,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,624.0,0.0,0.01,0.003,0.002,6605,12,13.79,14.06,-1.0,0.0,23,5,1321.0,757808.1,8058.892599999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,625.0,0.0,0.01,0.003,0.002,7266,192,14.78,15.06,-1.0,0.0,254,0,1453.2,757808.1,8865.39192,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,626.0,0.0,0.01,0.003,0.002,2333,21,15.78,16.06,-1.0,0.0,8,0,466.6,757808.1,2846.53996,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,627.0,0.0,0.01,0.003,0.001,2985,13,16.78,17.05,-1.0,0.0,70,1,298.5,757808.1,1821.0290999999997,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,628.0,0.0,0.01,0.003,0.001,2426,7,17.78,18.06,-1.0,0.0,8,0,242.60000000000002,757808.1,1480.00556,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,629.0,0.0,0.01,0.003,0.001,1323,0,18.78,19.06,-1.0,0.0,95,0,132.29999999999998,757808.1,807.1093799999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,630.0,0.0,0.01,0.002,0.001,2281,1,19.79,20.05,-1.0,0.0,12,1,228.10000000000002,757808.1,1391.54686,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,631.0,0.0,0.01,0.002,0.001,836,3,20.79,21.05,-1.0,0.0,2,2,83.6,757808.1,510.01015999999987,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,632.0,0.0,0.01,0.002,0.001,1038,3,21.78,22.06,-1.0,0.0,0,0,103.8,757808.1,633.2422799999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,633.0,0.0,0.01,0.002,0.001,869,4,22.78,23.06,-1.0,0.0,2,0,86.9,757808.1,530.14214,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,634.0,0.0,0.01,0.002,0.001,1674,1,23.77,24.05,-1.0,0.0,0,0,167.4,757808.1,1021.2404399999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,635.0,0.0,0.01,0.002,0.001,1551,1,24.42,25.97,-1.0,0.0,0,0,155.1,757808.1,946.2030599999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,636.0,0.0,0.01,0.002,0.001,1164,0,25.62,27.38,-1.0,0.0,0,0,116.39999999999999,757808.1,710.1098399999998,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,637.0,0.0,0.01,0.002,0.001,260,0,26.67,27.53,-1.0,0.0,0,0,26.0,757808.1,158.61559999999997,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,638.0,0.0,0.01,0.002,0.001,757,0,27.61,28.53,-1.0,0.0,2,0,75.7,757808.1,461.81541999999996,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,639.0,0.0,0.01,0.002,0.001,714,0,28.67,29.53,-1.0,0.0,0,0,71.39999999999999,757808.1,435.5828399999999,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,640.0,0.0,0.01,0.002,0.001,1760,0,29.75,30.01,-1.0,0.0,6,4,176.0,757808.1,1073.7056,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,641.0,0.0,0.01,0.002,0.001,438,0,30.67,31.62,-1.0,0.0,0,0,43.8,757808.1,267.20628,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,642.0,0.0,0.01,0.002,0.001,1857,0,31.66,32.53,-1.0,0.0,2,0,185.7,757808.1,1132.8814199999997,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,643.0,0.0,0.01,0.002,0.0,884,1,32.62,33.53,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,644.0,0.0,0.01,0.002,0.0,1417,0,33.03,35.27,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,645.0,0.0,0.01,0.002,0.0,389,0,34.02,36.42,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,646.0,0.0,0.01,0.002,0.0,169,1,35.02,37.41,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,647.0,0.0,0.01,0.001,0.0,360,0,36.37,37.99,-1.0,0.0,1,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,648.0,0.0,0.01,0.001,0.0,232,0,37.37,38.98,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,649.0,0.0,0.01,0.001,0.0,541,0,38.41,40.37,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,650.0,0.0,0.01,0.001,0.0,1553,0,38.95,41.05,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,651.0,0.0,0.01,0.001,0.0,77,0,40.35,42.5,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,652.0,0.0,0.01,0.001,0.0,94,0,40.98,43.05,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,653.0,0.0,0.01,0.001,0.0,0,0,42.35,44.05,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,654.0,0.0,0.01,0.001,0.0,41,0,42.95,44.56,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,655.0,0.0,0.01,0.001,0.0,1328,0,44.35,46.05,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,660.0,0.0,0.01,0.001,0.0,338,0,49.34,51.05,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,665.0,0.0,0.01,0.001,0.0,185,0,54.35,55.81,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,670.0,0.0,0.01,0.001,0.0,1251,0,59.62,61.04,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,675.0,0.0,0.01,0.001,0.0,2273,0,63.42,66.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,680.0,0.0,0.01,0.001,0.0,761,0,68.42,71.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,685.0,0.0,0.01,0.001,0.0,39,0,73.42,76.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,690.0,0.0,0.01,0.001,0.0,358,0,78.47,81.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,695.0,0.0,0.01,0.001,0.0,20,0,83.42,86.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,700.0,0.0,0.01,0.001,0.0,0,0,88.42,91.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,705.0,0.0,0.01,0.001,0.0,0,0,93.45,96.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,710.0,0.0,0.01,0.001,0.0,0,0,98.42,101.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,715.0,0.0,0.01,0.001,0.0,10,0,104.32,106.51,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,720.0,0.0,0.01,0.001,0.0,4,0,109.33,111.5,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,725.0,0.0,0.01,0.001,0.0,0,0,113.45,116.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:33.000000000",610.06,730.0,0.0,0.01,0.001,0.0,0,3,118.42,121.86,-1.0,0.0,0,0,0.0,757808.1,0.0,-170472.1160999998]
["2025-12-16T09:32:45.000000000",609.62,500.0,108.15,111.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,505.0,103.55,105.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,510.0,98.15,101.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,515.0,93.55,95.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,520.0,88.27,91.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,525.0,83.27,86.12,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,530.0,78.15,81.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,535.0,73.15,76.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,540.0,68.15,71.57,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,545.0,63.27,66.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,550.0,58.58,60.85,0.999,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,555.0,53.55,56.04,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,560.0,48.59,50.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,565.0,43.56,45.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,570.0,38.55,40.67,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,575.0,34.03,35.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1633,284,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,580.0,29.09,30.57,0.996,0.001,22,2,0.01,0.02,-0.004,0.001,1288,93,131.0,757808.1,-771.77892,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,585.0,24.06,25.68,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1390,67,139.3,757808.1,-845.5429400000002,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,586.0,23.51,23.8,0.995,0.001,1,7,0.01,0.02,-0.005,0.001,933,79,93.4,757808.1,-568.16584,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,587.0,22.54,22.8,0.992,0.002,7,3,0.02,0.03,-0.008,0.002,1970,143,395.4,757808.1,-2393.36812,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,588.0,21.52,21.8,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,3326,402,665.2,757808.1,-4055.1922400000008,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,589.0,20.49,20.8,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1284,12,263.2,757808.1,-1526.48848,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,590.0,19.55,19.81,0.992,0.003,80,0,0.02,0.03,-0.009,0.003,3793,293,1161.9,757808.1,-6790.557179999999,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,591.0,18.56,18.8,0.988,0.004,30,6,0.03,0.04,-0.012,0.004,1723,233,701.2,757808.1,-4128.346640000001,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,592.0,17.5,17.82,0.985,0.004,8,0,0.04,0.05,-0.015,0.004,2464,692,988.8,757808.1,-5988.90688,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,593.0,16.59,16.83,0.984,0.005,5,5,0.04,0.05,-0.016,0.005,4767,79,2386.0,757808.1,-14515.0522,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,594.0,15.58,15.84,0.981,0.006,10,0,0.06,0.07,-0.019,0.006,3480,123,2094.0,757808.1,-12692.288400000001,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,595.0,14.6,14.85,0.977,0.007,81,6,0.07,0.08,-0.023,0.007,3054,628,2194.5,757808.1,-12686.80182,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,596.0,13.63,13.84,0.971,0.009,12,13,0.09,0.1,-0.029,0.009,1520,549,1378.8,757808.1,-8273.762639999999,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,597.0,12.59,12.9,0.964,0.011,11,0,0.12,0.13,-0.036,0.011,1877,514,2076.7999999999997,757808.1,-12513.060119999998,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,598.0,11.7,11.9,0.955,0.013,41,6,0.15,0.16,-0.045,0.013,2255,937,2984.7999999999997,757808.1,-17546.08284,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,599.0,10.75,10.94,0.943,0.016,59,1,0.2,0.21,-0.057,0.016,4714,758,7636.800000000001,757808.1,-45404.497599999995,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,600.0,9.81,9.99,0.928,0.019,347,8,0.27,0.28,-0.072,0.02,8397,3803,17453.3,757808.1,-98360.35814000001,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,601.0,8.91,9.05,0.909,0.024,75,3,0.34,0.35,-0.091,0.024,2396,1110,5930.4,757808.1,-33958.27248,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,602.0,7.98,8.09,0.887,0.028,139,6,0.44,0.45,-0.113,0.028,2291,1459,6803.999999999999,757808.1,-36733.26272,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,603.0,7.09,7.19,0.859,0.033,357,26,0.56,0.57,-0.14,0.033,3563,1343,12936.000000000002,757808.1,-64496.57676,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,604.0,6.25,6.38,0.829,0.039,152,7,0.7,0.71,-0.171,0.039,6894,2584,27479.399999999998,757808.1,-160292.26356,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,605.0,5.42,5.52,0.793,0.045,749,22,0.87,0.88,-0.209,0.045,4385,2828,23102.999999999996,757808.1,-99746.0244,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,606.0,4.63,4.72,0.75,0.051,167,46,1.07,1.09,-0.251,0.051,2716,1770,14703.3,757808.1,-79249.99038,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,607.0,3.89,3.94,0.701,0.057,185,192,1.32,1.33,-0.3,0.058,3708,2745,22560.9,757808.1,-124678.87278000003,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,608.0,3.19,3.23,0.645,0.063,513,753,1.62,1.64,-0.357,0.064,6114,2906,42361.5,757808.1,-218839.55873999998,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,609.0,2.56,2.59,0.583,0.068,1386,2060,1.98,2.0,-0.421,0.069,5248,2637,45636.0,757808.1,-163295.25168000002,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,610.0,1.98,2.01,0.51,0.073,3927,4570,2.4,2.42,-0.486,0.071,5534,2539,67958.5,757808.1,-64767.85766,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,611.0,1.49,1.51,0.437,0.073,4816,5122,2.9,2.93,-0.561,0.075,3207,846,59209.299999999996,757808.1,67694.03366,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,612.0,1.07,1.09,0.361,0.072,7215,4855,3.45,3.51,-0.638,0.074,3928,417,81015.19999999998,757808.1,139485.93295999995,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,613.0,0.74,0.75,0.285,0.068,5650,3747,4.09,4.21,-0.715,0.069,4592,115,70104.8,757808.1,41059.12624000002,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,614.0,0.49,0.5,0.215,0.06,7723,2796,4.81,4.95,-0.784,0.061,2918,61,64137.799999999996,757808.1,173974.57484000002,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,615.0,0.32,0.33,0.155,0.05,8903,3370,5.61,5.75,-0.844,0.05,3118,99,60105.00000000001,757808.1,176332.585,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,616.0,0.2,0.21,0.108,0.039,5912,1274,6.47,6.67,-0.891,0.039,1798,21,30069.0,757808.1,97811.09052000001,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,617.0,0.12,0.13,0.074,0.03,6258,1083,7.39,7.6,-0.924,0.028,1009,26,21599.2,757808.1,97227.07455999998,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,618.0,0.07,0.08,0.045,0.021,9050,2385,8.34,8.53,-0.949,0.016,1424,7,21283.4,757808.1,101968.69892000001,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,619.0,0.04,0.05,0.026,0.013,10931,1110,9.32,9.5,-0.96,0.004,584,2,14443.9,757808.1,85204.75853999998,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,620.0,0.03,0.04,0.02,0.01,14193,1382,10.29,10.49,-1.0,0.0,913,16,14193.0,757808.1,86523.36660000001,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,621.0,0.01,0.02,0.01,0.006,2859,306,11.24,11.53,-1.0,0.0,26,0,1715.4,757808.1,10457.42148,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,622.0,0.01,0.02,0.009,0.005,3336,374,12.27,12.5,-1.0,0.0,1106,9,1668.0,757808.1,10168.4616,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,623.0,0.0,0.01,0.003,0.002,3063,349,13.23,13.55,-1.0,0.0,18,0,612.6,757808.1,3734.53212,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,624.0,0.0,0.01,0.003,0.002,6605,12,14.23,14.5,-1.0,0.0,23,11,1321.0,757808.1,8053.0802,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,625.0,0.0,0.01,0.003,0.002,7266,192,15.23,15.51,-1.0,0.0,254,0,1453.2,757808.1,8858.99784,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,626.0,0.0,0.01,0.003,0.002,2333,21,16.23,16.48,-1.0,0.0,8,0,466.6,757808.1,2844.4869200000003,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,627.0,0.0,0.01,0.003,0.001,2985,13,17.22,17.5,-1.0,0.0,70,1,298.5,757808.1,1819.7157000000002,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,628.0,0.0,0.01,0.003,0.001,2426,7,18.22,18.45,-1.0,0.0,8,0,242.60000000000002,757808.1,1478.93812,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,629.0,0.0,0.01,0.003,0.001,1323,0,19.22,19.5,-1.0,0.0,95,0,132.29999999999998,757808.1,806.52726,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,630.0,0.0,0.01,0.002,0.001,2281,1,20.22,20.49,-1.0,0.0,12,1,228.10000000000002,757808.1,1390.5432200000002,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,631.0,0.0,0.01,0.002,0.001,836,3,21.22,21.49,-1.0,0.0,2,2,83.6,757808.1,509.64232,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,632.0,0.0,0.01,0.002,0.001,1038,3,22.22,22.54,-1.0,0.0,0,0,103.8,757808.1,632.78556,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,633.0,0.0,0.01,0.002,0.001,869,4,23.22,23.48,-1.0,0.0,2,0,86.9,757808.1,529.7597800000001,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,634.0,0.0,0.01,0.002,0.001,1674,1,24.22,24.54,-1.0,0.0,0,0,167.4,757808.1,1020.5038800000001,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,635.0,0.0,0.01,0.002,0.001,1551,1,24.43,25.94,-1.0,0.0,0,0,155.1,757808.1,945.5206199999999,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,636.0,0.0,0.01,0.002,0.001,1164,0,25.63,27.32,-1.0,0.0,0,0,116.39999999999999,757808.1,709.59768,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,637.0,0.0,0.01,0.002,0.001,260,0,26.75,27.52,-1.0,0.0,0,0,26.0,757808.1,158.5012,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,638.0,0.0,0.01,0.002,0.001,757,0,27.75,28.52,-1.0,0.0,2,0,75.7,757808.1,461.48234,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,639.0,0.0,0.01,0.002,0.001,714,0,28.75,29.52,-1.0,0.0,0,0,71.39999999999999,757808.1,435.26867999999996,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,640.0,0.0,0.01,0.002,0.001,1760,0,30.26,30.49,-1.0,0.0,6,4,176.0,757808.1,1072.9312,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,641.0,0.0,0.01,0.002,0.001,438,0,30.75,31.54,-1.0,0.0,0,0,43.8,757808.1,267.01356,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,642.0,0.0,0.01,0.002,0.001,1857,0,31.75,32.52,-1.0,0.0,2,0,185.7,757808.1,1132.06434,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,643.0,0.0,0.01,0.002,0.0,884,1,32.75,33.52,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,644.0,0.0,0.01,0.002,0.0,1417,0,33.05,35.21,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,645.0,0.0,0.01,0.002,0.0,389,0,34.04,36.36,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,646.0,0.0,0.01,0.002,0.0,169,1,35.04,37.35,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,647.0,0.0,0.01,0.001,0.0,360,0,36.38,37.96,-1.0,0.0,1,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,648.0,0.0,0.01,0.001,0.0,232,0,37.38,38.95,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,649.0,0.0,0.01,0.001,0.0,541,0,38.42,40.31,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,650.0,0.0,0.01,0.001,0.0,1553,0,38.97,41.0,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,651.0,0.0,0.01,0.001,0.0,77,0,40.36,42.49,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,652.0,0.0,0.01,0.001,0.0,94,0,40.99,43.03,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,653.0,0.0,0.01,0.001,0.0,0,0,42.36,44.03,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,654.0,0.0,0.01,0.001,0.0,41,0,42.96,44.56,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,655.0,0.0,0.01,0.001,0.0,1328,0,44.36,46.03,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,660.0,0.0,0.01,0.001,0.0,338,0,49.35,51.03,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,665.0,0.0,0.01,0.001,0.0,185,0,54.36,55.81,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,670.0,0.0,0.01,0.001,0.0,1251,0,59.63,61.02,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,675.0,0.0,0.01,0.001,0.0,2273,0,63.43,66.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,680.0,0.0,0.01,0.001,0.0,761,0,68.43,71.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,685.0,0.0,0.01,0.001,0.0,39,0,73.43,76.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,690.0,0.0,0.01,0.001,0.0,358,0,78.48,81.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,695.0,0.0,0.01,0.001,0.0,20,0,83.43,86.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,700.0,0.0,0.01,0.001,0.0,0,0,88.43,91.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,705.0,0.0,0.01,0.001,0.0,0,0,93.46,96.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,710.0,0.0,0.01,0.001,0.0,0,0,98.43,101.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,715.0,0.0,0.01,0.001,0.0,10,0,104.33,106.5,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,720.0,0.0,0.01,0.001,0.0,4,0,109.34,111.49,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,725.0,0.0,0.01,0.001,0.0,0,0,113.46,116.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:45.000000000",609.62,730.0,0.0,0.01,0.001,0.0,0,3,118.43,121.85,-1.0,0.0,0,0,0.0,757808.1,0.0,-170349.16470000014]
["2025-12-16T09:32:56.000000000",609.29,500.0,108.21,111.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,505.0,103.62,105.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,510.0,98.22,101.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,515.0,93.63,95.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,520.0,88.34,91.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,525.0,83.34,86.05,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,530.0,78.21,81.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,535.0,73.22,76.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,540.0,68.21,71.26,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,545.0,63.33,66.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,550.0,58.65,60.78,0.999,0.0,362,0,0.0,0.01,-0.001,0.0,426,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,555.0,53.63,54.42,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,763,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,560.0,48.66,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,565.0,43.64,45.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,3,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,570.0,38.63,40.6,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1088,5,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,575.0,34.03,35.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1633,284,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,580.0,29.25,30.5,0.996,0.001,22,2,0.01,0.02,-0.004,0.001,1288,93,131.0,733893.2999999999,-771.3611399999999,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,585.0,23.85,25.61,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1390,67,139.3,733893.2999999999,-845.08523,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,586.0,23.28,23.51,0.995,0.002,1,7,0.01,0.02,-0.005,0.002,933,79,186.8,733893.2999999999,-1135.71656,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,587.0,22.25,22.51,0.992,0.002,7,3,0.02,0.03,-0.008,0.002,1970,153,395.4,733893.2999999999,-2392.07254,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,588.0,21.18,21.52,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,3326,402,665.2,733893.2999999999,-4052.99708,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,589.0,20.24,20.52,0.992,0.003,32,0,0.02,0.03,-0.008,0.003,1284,12,394.8,733893.2999999999,-2288.49324,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,590.0,19.24,19.52,0.991,0.003,80,0,0.02,0.03,-0.009,0.003,3793,295,1161.9,733893.2999999999,-6786.881309999998,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,591.0,18.27,18.53,0.988,0.004,30,6,0.03,0.04,-0.012,0.004,1723,258,701.2,733893.2999999999,-4126.11188,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,592.0,17.26,17.54,0.985,0.005,8,0,0.04,0.05,-0.015,0.005,2464,793,1236.0,733893.2999999999,-7482.0812000000005,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,593.0,16.22,16.55,0.984,0.005,5,5,0.05,0.06,-0.016,0.005,4767,81,2386.0,733893.2999999999,-14507.1949,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,594.0,15.23,15.56,0.978,0.007,10,0,0.06,0.07,-0.022,0.007,3480,123,2443.0,733893.2999999999,-14799.6541,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,595.0,14.34,14.55,0.972,0.008,81,6,0.08,0.09,-0.028,0.008,3054,638,2508.0,733893.2999999999,-14491.35336,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,596.0,13.3,13.55,0.968,0.01,12,13,0.1,0.11,-0.032,0.01,1520,654,1532.0,733893.2999999999,-9188.093200000001,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,597.0,12.38,12.62,0.957,0.012,11,0,0.13,0.14,-0.042,0.012,1877,514,2265.6000000000004,733893.2999999999,-13643.221679999999,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,598.0,11.44,11.62,0.947,0.015,41,6,0.17,0.18,-0.053,0.015,2255,1037,3444.0,733893.2999999999,-20234.520899999996,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,599.0,10.43,10.66,0.932,0.018,59,1,0.22,0.23,-0.068,0.018,4714,842,8591.399999999998,733893.2999999999,-51052.409100000004,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,600.0,9.57,9.71,0.915,0.022,347,8,0.29,0.3,-0.085,0.022,8397,4094,19236.799999999996,733893.2999999999,-107905.25899999999,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,601.0,8.66,8.79,0.894,0.026,75,3,0.37,0.38,-0.106,0.026,2396,1138,6424.599999999999,733893.2999999999,-36768.21434,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,602.0,7.71,7.88,0.868,0.031,139,13,0.47,0.48,-0.132,0.031,2291,1550,7533.0,733893.2999999999,-40646.95448000001,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,603.0,6.9,6.99,0.839,0.036,357,26,0.6,0.61,-0.161,0.036,3563,1379,14112.0,733893.2999999999,-70321.81464,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,604.0,6.05,6.14,0.805,0.042,152,7,0.75,0.76,-0.195,0.042,6894,2682,29593.2,733893.2999999999,-172528.99356,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,605.0,5.23,5.33,0.765,0.048,749,22,0.92,0.94,-0.235,0.048,4385,2923,24643.2,733893.2999999999,-106338.16512000002,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,606.0,4.43,4.53,0.719,0.054,167,46,1.14,1.15,-0.281,0.054,2716,1872,15568.199999999999,733893.2999999999,-83866.33133999999,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,607.0,3.73,3.77,0.667,0.06,185,223,1.4,1.42,-0.333,0.06,3708,2895,23358.0,733893.2999999999,-128791.7202,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,608.0,3.05,3.08,0.607,0.065,513,766,1.71,1.73,-0.393,0.065,6114,3245,43075.5,733893.2999999999,-221821.16385,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,609.0,2.43,2.45,0.542,0.07,1386,2198,2.08,2.11,-0.458,0.07,5248,2904,46438.0,733893.2999999999,-164715.4586,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,610.0,1.88,1.9,0.469,0.072,3927,4823,2.53,2.55,-0.529,0.072,5534,2682,68119.2,733893.2999999999,-70497.29016,-351096.6603100003]
["2025-12-16T09:32:56.000000000",609.29,642.0,0.0,0.01,0.002,0.0,1857,0,32.04,33.06,-1.0,0.0,2,0,0.0,733893.2999999999,0.0,-351096.6603100003]
["2025-12-16T09:33:08.000000000",609.16,690.0,0.0,0.01,0.001,0.0,358,0,78.96,81.66,-1.0,0.0,0,0,0.0,719695.0,0.0,-481555.59984000033]
["2025-12-16T09:33:21.000000000",609.23,640.0,0.0,0.01,0.002,0.001,1760,0,30.68,30.9,-0.998,0.001,6,4,176.6,721782.3000000002,1068.58942,-519395.99034999986]
["2025-12-16T09:33:33.000000000",609.21,680.0,0.0,0.01,0.001,0.0,761,0,69.05,71.56,-0.999,0.0,0,0,0.0,727707.8000000002,0.0,-475455.50766000035]
["2025-12-16T09:33:45.000000000",609.07,638.0,0.0,0.01,0.002,0.001,757,0,28.35,29.25,-0.998,0.001,2,0,75.9,727707.8000000002,459.84785000000005,-475346.24521999987]
["2025-12-16T09:33:57.000000000",609.65,616.0,0.21,0.22,0.08,0.031,5912,1972,6.48,6.66,-0.92,0.031,1798,21,23901.0,722319.0000000002,77751.1031,-527169.2322000002]
["2025-12-16T09:34:10.000000000",609.54,636.0,0.0,0.01,0.002,0.001,1164,0,26.0,27.34,-1.0,0.0,0,0,116.39999999999999,738357.9,709.50456,-305926.29738000035]
["2025-12-16T09:34:21.000000000",609.74,614.0,0.51,0.53,0.189,0.055,7723,3858,4.7,4.81,-0.811,0.055,2918,80,58525.5,740970.8000000003,161139.0385,-371809.69615999976]
["2025-12-16T09:34:21.000000000",609.74,643.0,0.0,0.01,0.002,0.0,884,1,32.9,33.84,-0.998,0.0,0,0,0.0,740970.8000000003,0.0,-371809.69615999976]
["2025-12-16T09:34:46.000000000",609.72,612.0,1.09,1.1,0.32,0.069,7215,8080,3.4,3.45,-0.678,0.07,3928,505,77279.5,733659.4000000001,135891.345,-372925.48248000006]
["2025-12-16T09:34:58.000000000",609.38,590.0,19.23,19.51,1.0,0.0,80,0,0.03,0.04,-0.012,0.004,3793,609,1517.2,725849.2000000002,-9245.51336,-488812.9482399998]
["2025-12-16T09:34:58.000000000",609.38,619.0,0.04,0.05,0.024,0.012,10931,1729,9.58,9.79,-0.975,0.012,584,22,13818.0,725849.2000000002,75663.05832,-488812.9482399998]
["2025-12-16T09:35:22.000000000",609.66,588.0,21.56,21.8,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,3326,402,665.2,736136.6,-4055.45832,-352014.02603999997]
["2025-12-16T09:35:22.000000000",609.66,725.0,0.0,0.01,0.001,0.0,0,0,114.61,116.14,-1.0,0.0,0,0,0.0,736136.6,0.0,-352014.02603999997]
["2025-12-16T09:35:35.000000000",609.65,595.0,14.53,14.82,0.953,0.001,81,6,0.07,0.08,-0.026,0.008,3054,774,2451.3,737260.9000000003,-14845.587150000001,-396310.90795000014]
["2025-12-16T09:35:48.000000000",609.38,715.0,0.0,0.01,0.001,0.0,10,0,104.69,107.15,-0.999,0.0,0,0,0.0,728081.4000000001,0.0,-453070.37371999986]
["2025-12-16T09:36:00.000000000",609.14,593.0,16.14,16.38,1.0,0.0,5,11,0.05,0.06,-0.019,0.006,4767,229,2860.2,728081.4000000001,-17422.62228,-452891.93516000017]
["2025-12-16T09:36:12.000000000",609.29,515.0,93.43,95.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,725203.2000000003,0.0,-482147.01854000014]
["2025-12-16T09:36:25.000000000",609.67,643.0,0.0,0.01,0.002,0.0,884,1,33.23,33.97,-0.998,0.0,0,0,0.0,728922.8000000004,0.0,-450776.5852600001]
["2025-12-16T09:36:37.000000000",610.31,505.0,103.51,105.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,756709.9000000004,0.0,-240504.2513900002]
["2025-12-16T09:36:37.000000000",610.31,650.0,0.0,0.01,0.001,0.0,1553,0,39.64,41.25,-0.999,0.0,0,0,0.0,756709.9000000004,0.0,-240504.2513900002]
["2025-12-16T09:36:49.000000000",610.74,730.0,0.0,0.01,0.001,0.0,0,3,118.41,121.19,-0.999,0.0,0,0,0.0,779739.0000000002,0.0,28343.221919999804]
["2025-12-16T09:37:01.000000000",610.76,648.0,0.0,0.01,0.001,0.0,232,0,37.09,38.97,-0.998,0.0,0,0,0.0,779739.0000000002,0.0,28344.15007999984]
["2025-12-16T09:37:14.000000000",610.95,626.0,0.0,0.01,0.003,0.002,2333,33,14.98,15.24,-1.0,0.0,8,0,466.6,781612.7000000001,2850.6927,130877.09804999981]
["2025-12-16T09:37:26.000000000",610.09,646.0,0.0,0.01,0.002,0.0,169,1,34.5,36.3,-0.998,0.0,0,0,0.0,779499.1000000001,0.0,86890.84807]
["2025-12-16T09:37:38.000000000",610.22,624.0,0.0,0.01,0.003,0.002,6605,65,13.68,13.91,-1.0,0.0,23,22,1321.0,758502.0,8061.0062,-78938.05919999989]
["2025-12-16T09:37:50.000000000",610.57,602.0,8.79,8.98,0.894,0.025,139,26,0.33,0.34,-0.103,0.026,2291,3192,6304.099999999999,774844.7000000001,-34247.48187,-24217.037909999934]
["2025-12-16T09:38:02.000000000",610.64,622.0,0.01,0.02,0.009,0.005,3336,1330,11.27,11.49,-0.991,0.005,1106,14,2221.0,774844.7000000001,6808.635999999999,-24219.814319999914]
["2025-12-16T09:38:14.000000000",610.5,600.0,10.62,10.81,0.931,0.015,347,17,0.19,0.2,-0.064,0.018,8397,6304,15635.1,777684.8000000002,-89096.98049999999,-18810.725999999766]
["2025-12-16T09:38:27.000000000",610.22,620.0,0.03,0.04,0.021,0.011,14193,4465,9.71,9.89,-1.0,0.0,913,29,15612.3,768931.4999999999,95269.37706,-49517.52234000025]
["2025-12-16T09:38:39.000000000",610.38,598.0,12.34,12.62,0.949,0.009,41,7,0.12,0.13,-0.043,0.013,2255,2581,2968.3999999999996,761850.3000000002,-17668.05948,-145502.9947799998]
["2025-12-16T09:38:52.000000000",610.53,540.0,68.95,71.83,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,773187.1,0.0,-61299.04358999995]
["2025-12-16T09:39:05.000000000",609.95,596.0,13.95,14.18,0.953,0.003,12,13,0.08,0.09,-0.029,0.009,1520,1016,1371.6,758475.1000000003,-8322.1578,-203576.3020500002]
["2025-12-16T09:39:17.000000000",610.03,530.0,79.0,81.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,758475.1000000003,0.0,-203603.00277]
["2025-12-16T09:39:17.000000000",610.03,655.0,0.0,0.01,0.001,0.0,1328,0,43.91,45.77,-0.999,0.0,0,0,0.0,758475.1000000003,0.0,-203603.00277]
["2025-12-16T09:39:41.000000000",609.91,520.0,89.54,90.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,750369.0000000001,0.0,-260199.8042000002]
["2025-12-16T09:39:41.000000000",609.91,653.0,0.0,0.01,0.001,0.0,0,0,41.96,43.73,-0.999,0.0,0,0,0.0,750369.0000000001,0.0,-260199.8042000002]
["2025-12-16T09:40:05.000000000",609.84,510.0,99.1,101.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,758711.4000000001,0.0,-190288.37520000018]
["2025-12-16T09:40:05.000000000",609.84,651.0,0.0,0.01,0.001,0.0,77,0,40.03,41.74,-1.0,0.0,0,0,0.0,758711.4000000001,0.0,-190288.37520000018]
["2025-12-16T09:40:17.000000000",610.29,629.0,0.0,0.01,0.003,0.001,1323,3,18.54,19.73,-1.0,0.0,95,0,132.29999999999998,758711.4000000001,807.4136699999999,-190428.78870000015]
["2025-12-16T09:40:29.000000000",610.08,649.0,0.0,0.01,0.001,0.0,541,0,38.25,39.67,-0.999,0.0,0,0,0.0,769094.1000000001,0.0,-162468.57455999983]
["2025-12-16T09:40:42.000000000",609.86,627.0,0.0,0.01,0.003,0.001,2985,317,16.68,17.32,-0.997,0.001,70,11,305.5,769911.3000000002,1777.7419,-151508.12965999983]
["2025-12-16T09:40:42.000000000",609.86,647.0,0.0,0.01,0.001,0.0,360,0,36.23,38.02,-0.998,0.0,1,0,0.0,769911.3000000002,0.0,-151508.12965999983]
["2025-12-16T09:41:06.000000000",609.21,626.0,0.0,0.01,0.003,0.001,2333,155,15.49,17.25,-0.997,0.001,8,0,234.10000000000002,733694.0000000002,1416.41325,-418643.01990000025]
["2025-12-16T09:41:18.000000000",609.01,604.0,5.78,5.87,0.804,0.044,152,55,0.75,0.76,-0.196,0.044,6894,9602,31002.399999999994,733694.0000000002,-180661.59848,-418505.5819000002]
["2025-12-16T09:41:18.000000000",609.01,633.0,0.0,0.01,0.002,0.001,869,167,22.47,24.8,-0.998,0.001,2,0,87.1,733694.0000000002,528.01167,-418505.5819000002]
["2025-12-16T09:41:30.000000000",609.34,611.0,1.42,1.43,0.362,0.068,4816,17498,3.1,3.13,-0.639,0.069,3207,2499,54877.1,722106.5000000002,64714.95469999999,-517372.92313999997]
["2025-12-16T09:41:54.000000000",608.92,560.0,48.18,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,718260.4000000004,0.0,-513687.34767999995]
["2025-12-16T09:41:54.000000000",608.92,609.0,2.26,2.27,0.503,0.072,1386,6704,2.33,2.35,-0.497,0.07,5248,12880,46715.2,718260.4000000004,-162927.50656,-513687.34767999995]
["2025-12-16T09:42:06.000000000",608.85,587.0,21.42,22.7,1.0,0.0,7,17,0.02,0.03,-0.008,0.002,1970,767,394.0,713856.8000000003,-2398.869,-540930.3470999997]
["2025-12-16T09:42:18.000000000",609.14,607.0,3.6,3.62,0.625,0.063,185,662,1.43,1.45,-0.375,0.063,3708,10147,24525.9,713856.8000000003,-135198.01386,-541187.9964399999]
["2025-12-16T09:42:30.000000000",608.67,585.0,23.29,24.81,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1390,120,139.0,722566.6000000004,-846.0513,-469744.7245199999]
["2025-12-16T09:42:30.000000000",608.67,710.0,0.0,0.01,0.001,0.0,0,0,99.44,101.81,-0.999,0.0,0,0,0.0,722566.6000000004,0.0,-469744.7245199999]
["2025-12-16T09:42:55.000000000",608.68,575.0,33.26,34.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1633,449,0.0,695452.7000000003,0.0,-688745.1585199998]
["2025-12-16T09:42:55.000000000",608.68,700.0,0.0,0.01,0.001,0.0,0,0,89.62,91.97,-0.999,0.0,0,0,0.0,695452.7000000003,0.0,-688745.1585199998]
["2025-12-16T09:43:20.000000000",608.58,565.0,43.22,45.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1721,6,0.0,714204.8,0.0,-539054.6036400001]
["2025-12-16T09:43:20.000000000",608.58,690.0,0.0,0.01,0.001,0.0,358,0,79.67,82.02,-1.0,0.0,0,0,0.0,714204.8,0.0,-539054.6036400001]
["2025-12-16T09:43:32.000000000",608.78,640.0,0.0,0.01,0.002,0.001,1760,0,31.08,31.42,-0.998,0.001,6,4,176.6,701031.7000000002,1067.80012,-670197.9878600005]
["2025-12-16T09:43:44.000000000",608.82,680.0,0.0,0.01,0.001,0.0,761,0,69.71,71.98,-0.999,0.0,0,0,0.0,710350.5000000002,0.0,-626661.4700999998]
["2025-12-16T09:43:57.000000000",608.51,638.0,0.0,0.01,0.002,0.001,757,0,29.29,29.54,-0.998,0.001,2,2,75.9,705597.6000000002,459.42505,-648410.0007000001]
["2025-12-16T09:44:09.000000000",608.75,616.0,0.17,0.18,0.074,0.028,5912,7048,7.32,7.53,-0.926,0.028,1798,63,21588.0,705273.3000000003,70123.13,-653710.4487500007]
["2025-12-16T09:44:21.000000000",608.61,636.0,0.0,0.01,0.002,0.001,1164,0,26.74,27.94,-1.0,0.0,0,0,116.39999999999999,700890.1000000001,708.42204,-615099.6084300006]
["2025-12-16T09:44:33.000000000",608.88,614.0,0.41,0.42,0.147,0.045,7723,10169,5.52,5.61,-0.851,0.044,2918,286,47592.7,700890.1000000001,133431.78983999998,-615372.48744]
["2025-12-16T09:44:46.000000000",609.08,634.0,0.0,0.01,0.002,0.001,1674,21,24.81,26.17,-1.0,0.0,0,0,167.4,710230.7000000001,1019.5999200000001,-540518.9098]
["2025-12-16T09:44:59.000000000",609.01,612.0,0.9,0.93,0.289,0.065,7215,21233,2.68,4.49,-0.713,0.065,3928,1443,72429.5,724123.9000000001,130118.03155,-534556.7004699998]
["2025-12-16T09:45:12.000000000",608.79,590.0,17.56,20.21,1.0,0.0,80,5,0.02,0.03,-0.009,0.003,3793,746,1137.8999999999999,716986.1000000003,-6927.421409999998,-553293.3123899999]
["2025-12-16T09:45:25.000000000",608.33,610.0,1.46,1.49,0.394,0.069,3927,19363,3.09,3.16,-0.607,0.07,5534,13657,65834.3,699358.2000000003,-70819.95361000003,-699815.5320400001]
["2025-12-16T09:45:37.000000000",608.4,588.0,19.66,22.09,1.0,0.0,0,3,0.02,0.03,-0.008,0.003,3326,624,997.8,696670.9000000001,-6070.615199999999,-727878.2004000001]
["2025-12-16T09:45:37.000000000",608.4,725.0,0.0,0.01,0.001,0.0,0,0,114.8,118.03,-0.999,0.0,0,0,0.0,696670.9000000001,0.0,-727878.2004000001]
["2025-12-16T09:46:03.000000000",607.72,586.0,21.56,23.56,1.0,0.0,1,7,0.01,0.02,-0.005,0.002,933,224,186.60000000000002,689896.0,-1134.0055200000004,-788953.0429600003]
["2025-12-16T09:46:03.000000000",607.72,715.0,0.0,0.01,0.001,0.0,10,0,105.29,108.66,-0.999,0.0,0,0,0.0,689896.0,0.0,-788953.0429600003]
["2025-12-16T09:46:16.000000000",608.39,593.0,15.34,15.57,0.977,0.007,5,13,0.06,0.07,-0.024,0.008,4767,1597,3817.1,667103.5000000001,-23180.267390000005,-897428.1799299995]
["2025-12-16T09:46:28.000000000",608.41,705.0,0.0,0.01,0.001,0.0,0,0,95.6,98.44,-1.0,0.0,0,0,0.0,686700.7,0.0,-734687.3207299995]
["2025-12-16T09:46:40.000000000",608.41,643.0,0.0,0.01,0.002,0.0,884,1,34.09,36.36,-1.0,0.0,0,0,0.0,687784.7,0.0,-747987.1633299995]
["2025-12-16T09:46:53.000000000",608.54,505.0,102.24,105.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,702374.1000000002,0.0,-728405.9494199998]
["2025-12-16T09:47:05.000000000",609.42,641.0,0.0,0.01,0.002,0.001,438,0,30.28,32.85,-0.998,0.0,0,0,43.8,702374.1000000002,266.92596,-729459.28566]
["2025-12-16T09:47:05.000000000",609.42,730.0,0.0,0.01,0.001,0.0,0,3,119.2,122.69,-0.999,0.0,0,0,0.0,702374.1000000002,0.0,-729459.28566]
["2025-12-16T09:47:17.000000000",609.83,648.0,0.0,0.01,0.001,0.0,232,0,37.15,39.5,-1.0,0.0,0,0,0.0,734607.9000000001,0.0,-395449.75197000004]
["2025-12-16T09:47:41.000000000",610.46,617.0,0.19,0.2,0.088,0.033,6258,11294,6.61,6.92,-0.912,0.033,1009,85,23981.100000000002,780867.9000000001,105742.04982000001,-42086.94377999991]
["2025-12-16T09:47:41.000000000",610.46,646.0,0.0,0.01,0.002,0.0,169,1,34.91,36.18,-0.998,0.0,0,0,0.0,780867.9000000001,0.0,-42086.94377999991]
["2025-12-16T09:47:53.000000000",610.31,624.0,0.0,0.01,0.003,0.002,6605,202,13.35,14.06,-1.0,0.0,23,23,1321.0,779086.8999999998,8062.195099999999,-15747.828930000329]
["2025-12-16T09:48:17.000000000",610.57,593.0,17.35,17.71,0.987,0.004,5,14,0.03,0.04,-0.013,0.004,4767,1660,1908.8000000000002,773389.1999999998,-11630.137360000002,-40346.46559999966]
["2025-12-16T09:48:17.000000000",610.57,622.0,0.01,0.02,0.009,0.005,3336,1590,11.37,11.57,-1.0,0.0,1106,14,1668.0,773389.1999999998,10184.307600000002,-40346.46559999966]
["2025-12-16T09:48:30.000000000",610.61,600.0,10.68,10.87,0.934,0.014,347,64,0.17,0.18,-0.059,0.017,8397,11356,14760.700000000003,782695.0000000002,-84197.62351000002,26211.044859999987]
["2025-12-16T09:48:42.000000000",610.45,620.0,0.04,0.05,0.025,0.012,14193,6047,9.49,9.67,-0.975,0.012,913,63,18127.2,788749.5000000001,97281.31200000002,47709.71974999998]
["2025-12-16T09:48:54.000000000",610.35,515.0,93.85,96.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,781434.0000000001,0.0,-32381.508899999902]
["2025-12-16T09:49:06.000000000",610.76,545.0,63.92,66.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,781434.0000000001,0.0,-32403.26103999987]
["2025-12-16T09:49:18.000000000",610.73,597.0,13.67,13.89,0.952,0.003,11,8,0.08,0.09,-0.03,0.009,1877,3199,1692.6,792010.0000000001,-10296.907799999999,55194.11302000002]
["2025-12-16T09:49:30.000000000",610.71,535.0,73.96,76.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,796642.4000000001,0.0,98318.20290000002]
["2025-12-16T09:49:30.000000000",610.71,660.0,0.0,0.01,0.001,0.0,338,0,48.55,50.15,-0.999,0.0,0,0,0.0,796642.4000000001,0.0,98318.20290000002]
["2025-12-16T09:49:54.000000000",610.65,525.0,84.0,86.74,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,787760.7,0.0,65196.04725000009]
["2025-12-16T09:49:54.000000000",610.65,654.0,0.0,0.01,0.001,0.0,41,0,42.59,44.45,-1.0,0.0,0,0,0.0,787760.7,0.0,65196.04725000009]
["2025-12-16T09:50:18.000000000",610.83,515.0,93.84,97.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,783611.0000000001,0.0,538.7520600001545]
["2025-12-16T09:50:18.000000000",610.83,652.0,0.0,0.01,0.001,0.0,94,0,40.7,42.14,-0.999,0.0,0,0,0.0,783611.0000000001,0.0,538.7520600001545]
["2025-12-16T09:50:30.000000000",610.43,630.0,0.0,0.01,0.003,0.001,2281,40,19.04,19.67,-0.997,0.001,12,1,229.3,794911.0000000001,1385.0656699999997,128981.41728]
["2025-12-16T09:50:43.000000000",610.35,650.0,0.0,0.01,0.001,0.0,1553,0,38.71,40.55,-0.999,0.0,0,0,0.0,778018.5,0.0,-57841.03844999976]
["2025-12-16T09:50:55.000000000",611.47,628.0,0.0,0.01,0.003,0.001,2426,294,14.7,18.51,-0.997,0.001,8,0,243.4,814853.3000000004,1478.5344600000003,353156.33291000006]
["2025-12-16T09:51:07.000000000",611.73,648.0,0.0,0.01,0.001,0.0,232,0,34.7,38.05,-0.999,0.0,0,0,0.0,814853.3000000004,0.0,353306.49669]
["2025-12-16T09:51:20.000000000",611.78,626.0,0.0,0.01,0.003,0.002,2333,170,12.77,15.98,-0.997,0.002,8,0,468.20000000000005,829534.3000000002,2844.777,487737.3225400002]
["2025-12-16T09:51:32.000000000",611.75,604.0,8.03,8.12,0.887,0.029,152,206,0.33,0.34,-0.111,0.03,6894,17530,21122.8,837345.0000000001,-123825.541,509831.2265000002]
["2025-12-16T09:51:44.000000000",611.9,624.0,0.0,0.01,0.004,0.002,6605,348,12.03,12.23,-1.0,0.0,23,24,1321.0,845335.8999999999,8083.1990000000005,599579.3934999998]
["2025-12-16T09:51:56.000000000",611.66,602.0,8.68,11.08,0.931,0.017,139,77,0.2,0.21,-0.064,0.019,2291,9246,4589.2,844965.9000000004,-25179.595559999994,569520.9076200003]
["2025-12-16T09:52:09.000000000",611.71,560.0,49.83,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,835457.9,0.0,509356.84767]
["2025-12-16T09:52:21.000000000",611.36,600.0,11.39,12.07,0.949,0.01,347,98,0.13,0.14,-0.044,0.013,8397,12897,11263.1,835457.9,-64615.249760000006,509065.4107200001]
["2025-12-16T09:52:33.000000000",611.46,550.0,59.51,63.01,1.0,0.0,362,1,0.0,0.01,-0.001,0.0,426,97,0.0,812616.1000000001,0.0,333358.82010000024]
["2025-12-16T09:52:33.000000000",611.46,607.0,5.19,5.27,0.765,0.051,185,1579,0.76,0.78,-0.236,0.051,3708,21494,19854.3,812616.1000000001,-109862.85257999998,333358.82010000024]
["2025-12-16T09:52:57.000000000",611.07,540.0,69.45,73.12,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,811254.3000000003,0.0,257784.15698999996]
["2025-12-16T09:52:57.000000000",611.07,665.0,0.0,0.01,0.001,0.0,185,0,52.15,55.02,-0.999,0.0,0,0,0.0,811254.3000000003,0.0,257784.15698999996]
["2025-12-16T09:53:09.000000000",610.99,575.0,34.81,36.09,0.999,0.0,1,81,0.0,0.01,-0.001,0.0,1633,525,0.0,804190.7999999999,0.0,213157.30327999982]
["2025-12-16T09:53:09.000000000",610.99,700.0,0.0,0.01,0.001,0.0,0,0,87.2,90.53,-1.0,0.0,0,0,0.0,804190.7999999999,0.0,213157.30327999982]
["2025-12-16T09:53:33.000000000",611.01,565.0,45.08,46.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1721,6,0.0,799352.9000000001,0.0,131866.34516999967]
["2025-12-16T09:53:33.000000000",611.01,690.0,0.0,0.01,0.001,0.0,358,0,77.21,80.48,-0.999,0.0,0,0,0.0,799352.9000000001,0.0,131866.34516999967]
["2025-12-16T09:53:46.000000000",610.86,640.0,0.0,0.01,0.002,0.001,1760,17,29.05,29.3,-1.0,0.0,6,11,176.0,810317.3,1075.1136000000001,280871.5954200003]
["2025-12-16T09:53:58.000000000",610.92,680.0,0.0,0.01,0.001,0.0,761,0,67.24,70.56,-0.999,0.0,0,0,0.0,807158.4000000004,0.0,157496.39784000005]
["2025-12-16T09:54:10.000000000",610.55,638.0,0.0,0.01,0.002,0.001,757,0,27.3,27.58,-0.998,0.001,2,2,75.9,787304.8000000003,460.96524999999997,19831.885100000032]
["2025-12-16T09:54:23.000000000",610.76,616.0,0.31,0.32,0.125,0.043,5912,12225,5.47,5.64,-0.875,0.043,1798,159,33153.0,787304.8000000003,108044.66551999998,19838.706320000103]
["2025-12-16T09:54:35.000000000",610.91,636.0,0.0,0.01,0.002,0.001,1164,26,24.54,25.99,-0.998,0.001,0,0,116.39999999999999,802330.0000000002,711.0992399999999,122466.68406000017]
["2025-12-16T09:54:48.000000000",610.76,614.0,0.71,0.73,0.264,0.068,7723,24433,3.91,3.98,-0.736,0.068,2918,717,72358.8,808877.0000000003,199559.7224,190563.22759999978]
["2025-12-16T09:55:01.000000000",610.65,634.0,0.0,0.01,0.002,0.001,1674,21,22.57,23.87,-0.998,0.001,0,0,167.4,809064.7000000004,1022.2281,178145.53515000004]
["2025-12-16T09:55:14.000000000",611.08,612.0,1.56,1.57,0.43,0.078,7215,41005,2.49,2.52,-0.57,0.078,3928,4620,86915.4,813814.6000000003,156672.35688,255366.66552]
["2025-12-16T09:55:26.000000000",611.22,590.0,19.71,21.43,1.0,0.0,80,15,0.02,0.03,-0.008,0.002,3793,783,758.6,821630.6000000002,-4636.71492,340412.86679999984]
["2025-12-16T09:55:38.000000000",611.34,610.0,2.83,2.85,0.597,0.073,3927,32745,1.49,1.5,-0.404,0.074,5534,25277,69618.69999999998,821630.6000000002,-75100.06229999999,340479.69959999993]
["2025-12-16T09:55:51.000000000",611.24,588.0,22.34,23.54,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,3326,994,665.2,824002.7000000002,-4065.9684800000005,339153.2376399999]
["2025-12-16T09:55:51.000000000",611.24,725.0,0.0,0.01,0.001,0.0,0,0,112.95,115.2,-0.999,0.0,0,4,0.0,824002.7000000002,0.0,339153.2376399999]
["2025-12-16T09:56:16.000000000",611.49,586.0,24.21,26.18,0.995,0.001,1,7,0.01,0.02,-0.005,0.001,933,309,93.4,828645.9000000001,-569.90868,445885.66671]
["2025-12-16T09:56:16.000000000",611.49,715.0,0.0,0.01,0.001,0.0,10,0,102.99,105.15,-1.0,0.0,0,0,0.0,828645.9000000001,0.0,445885.66671]
["2025-12-16T09:56:41.000000000",611.34,580.0,30.69,31.56,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,1288,253,128.8,830339.6000000002,-787.40592,357281.7681600001]
["2025-12-16T09:56:41.000000000",611.34,607.0,5.02,5.1,0.785,0.053,185,1668,0.69,0.7,-0.216,0.052,3708,24421,20262.100000000002,830339.6000000002,-111881.94473999999,357281.7681600001]
["2025-12-16T09:56:53.000000000",611.45,644.0,0.0,0.01,0.002,0.0,1417,0,32.19,33.06,-0.998,0.0,0,0,0.0,830339.6000000002,0.0,357346.0547999998]
["2025-12-16T09:57:06.000000000",611.46,700.0,0.0,0.01,0.001,0.0,0,0,88.01,90.1,-0.999,0.0,0,0,0.0,834169.4000000001,0.0,381251.4245999999]
["2025-12-16T09:57:18.000000000",611.6,642.0,0.0,0.01,0.002,0.001,1857,0,30.34,30.53,-0.998,0.001,2,1,185.9,837983.6000000003,1134.518,432001.2136000001]
["2025-12-16T09:57:31.000000000",611.68,500.0,109.98,111.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,440,5,0.0,844518.2000000003,0.0,487546.8841599998]
["2025-12-16T09:57:43.000000000",611.82,640.0,0.0,0.01,0.002,0.001,1760,17,28.09,28.28,-0.998,0.001,6,11,176.6,847648.6000000002,1073.1322800000003,540726.5160000001]
["2025-12-16T09:57:55.000000000",611.71,618.0,0.14,0.15,0.076,0.033,9050,10219,6.31,6.46,-0.924,0.033,1424,116,34564.200000000004,847648.6000000002,153941.71518000003,540629.2980000001]
["2025-12-16T09:57:55.000000000",611.71,647.0,0.0,0.01,0.002,0.0,360,0,34.97,35.42,-0.998,0.0,1,0,0.0,847648.6000000002,0.0,540629.2980000001]
["2025-12-16T09:58:19.000000000",611.71,616.0,0.37,0.38,0.163,0.056,5912,13315,4.6,4.74,-0.837,0.056,1798,175,43176.0,843348.1000000004,140928.19664,497068.8171900001]
["2025-12-16T09:58:31.000000000",611.65,594.0,16.64,18.08,0.988,0.004,10,0,0.03,0.04,-0.012,0.004,3480,1058,1396.0,842702.8,-8489.702,507873.7911]
["2025-12-16T09:58:31.000000000",611.65,623.0,0.01,0.02,0.009,0.005,3063,2218,11.22,11.44,-1.0,0.0,18,1,1531.5,842702.8,9367.41975,507873.7911]
["2025-12-16T09:58:55.000000000",611.9,592.0,18.93,19.96,1.0,0.0,8,8,0.02,0.03,-0.009,0.003,2464,2617,739.2,847748.1000000003,-4523.1648000000005,495189.2535000001]
["2025-12-16T09:58:55.000000000",611.9,621.0,0.03,0.04,0.021,0.011,2859,2152,9.12,9.26,-0.979,0.011,26,1,3173.5,847748.1000000003,19068.639699999996,495189.2535000001]
["2025-12-16T09:59:07.000000000",612.21,599.0,13.18,13.37,0.955,0.003,59,117,0.07,0.08,-0.028,0.009,4714,4021,4260.299999999999,855563.9000000001,-25865.260290000002,586349.6373900003]
["2025-12-16T09:59:32.000000000",611.97,500.0,110.3,112.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,440,5,0.0,857882.6000000001,0.0,653236.3610399999]
["2025-12-16T09:59:32.000000000",611.97,597.0,14.55,15.23,0.983,0.006,11,12,0.04,0.05,-0.017,0.006,1877,3983,1132.8000000000002,857882.6000000001,-6851.61612,653236.3610399999]
["2025-12-16T09:59:44.000000000",611.91,535.0,75.31,77.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,855374.3000000002,0.0,595497.9618900003]
["2025-12-16T09:59:58.000000000",612.13,595.0,16.81,17.24,1.0,0.0,81,8,0.03,0.04,-0.013,0.004,3054,2320,1221.6000000000001,862731.3000000002,-7477.78008,668796.71049]
["2025-12-16T10:00:11.000000000",612.3,525.0,85.33,89.23,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,862731.3000000002,0.0,668982.4479000001]
["2025-12-16T10:00:11.000000000",612.3,654.0,0.0,0.01,0.001,0.0,41,0,40.46,41.83,-0.999,0.0,0,0,0.0,862731.3000000002,0.0,668982.4479000001]
["2025-12-16T10:00:37.000000000",611.93,515.0,95.36,98.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,863609.6000000001,0.0,650302.9064399998]
["2025-12-16T10:00:37.000000000",611.93,652.0,0.0,0.01,0.001,0.0,94,0,38.48,41.07,-0.999,0.0,0,0,0.0,863609.6000000001,0.0,650302.9064399998]
["2025-12-16T10:00:50.000000000",611.93,630.0,0.0,0.01,0.003,0.001,2281,62,16.48,18.98,-0.997,0.001,12,12,229.3,880077.3000000002,1388.4691699999998,749875.54411]
["2025-12-16T10:01:02.000000000",611.99,650.0,0.0,0.01,0.001,0.0,1553,0,36.5,38.97,-0.999,0.0,0,0,0.0,866420.4000000004,0.0,697595.1612000001]
["2025-12-16T10:01:15.000000000",612.25,628.0,0.0,0.01,0.003,0.002,2426,305,14.25,16.35,-0.997,0.002,8,2,486.8,863862.7000000001,2960.8410000000003,685892.0422500004]
["2025-12-16T10:01:27.000000000",612.13,648.0,0.0,0.01,0.002,0.0,232,0,35.2,36.9,-0.998,0.0,0,0,0.0,868782.9000000004,0.0,712368.12389]
["2025-12-16T10:01:39.000000000",611.99,626.0,0.0,0.01,0.003,0.002,2333,219,13.4,14.4,-0.997,0.002,8,0,468.20000000000005,868782.9000000004,2845.7535000000003,712205.19847]
["2025-12-16T10:01:52.000000000",611.96,604.0,8.13,8.3,0.915,0.026,152,296,0.24,0.25,-0.085,0.026,6894,19756,18319.6,865205.8999999999,-107271.69232000002,696599.5756399997]
["2025-12-16T10:02:05.000000000",611.49,624.0,0.0,0.01,0.004,0.002,6605,964,12.13,13.83,-0.996,0.002,23,39,1325.6,854741.5000000002,8049.654360000001,546099.0938700001]
["2025-12-16T10:02:17.000000000",611.49,602.0,9.62,9.78,0.929,0.017,139,78,0.18,0.19,-0.066,0.02,2291,11278,4818.3,837177.6000000003,-26573.52093,432784.49346000026]
["2025-12-16T10:02:30.000000000",611.47,560.0,50.65,52.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,833721.1999999998,0.0,445662.5718600001]
["2025-12-16T10:02:43.000000000",611.25,600.0,11.19,11.42,0.947,0.009,347,340,0.11,0.12,-0.043,0.014,8397,15628,12068.1,822712.2000000001,-69948.39375,263714.0324999999]
["2025-12-16T10:02:56.000000000",611.07,550.0,60.19,61.7,1.0,0.0,362,6,0.0,0.01,-0.001,0.0,426,97,0.0,822712.2000000001,0.0,263636.3743799998]
["2025-12-16T10:03:09.000000000",611.01,598.0,13.03,14.06,0.956,0.003,41,8,0.07,0.08,-0.028,0.009,2255,4392,2041.8,820819.6000000001,-12325.29372,244908.69425999987]
["2025-12-16T10:03:21.000000000",610.86,540.0,70.21,72.76,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,353,0,0.0,814330.9,0.0,191709.24810000017]
["2025-12-16T10:03:21.000000000",610.86,665.0,0.0,0.01,0.001,0.0,185,0,52.84,54.81,-1.0,0.0,0,0,0.0,814330.9,0.0,191709.24810000017]
["2025-12-16T10:03:47.000000000",610.68,530.0,80.24,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,804321.0000000001,0.0,50508.12144000006]
["2025-12-16T10:03:47.000000000",610.68,655.0,0.0,0.01,0.001,0.0,1328,3,42.94,44.82,-0.999,0.0,0,0,0.0,804321.0000000001,0.0,50508.12144000006]
["2025-12-16T10:03:59.000000000",610.48,565.0,45.41,47.26,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1721,7,0.0,805553.0,0.0,13734.579040000082]
["2025-12-16T10:04:12.000000000",611.1,653.0,0.0,0.01,0.001,0.0,0,0,40.78,43.17,-0.999,0.0,0,0,0.0,805553.0,0.0,13748.527800000084]
["2025-12-16T10:04:25.000000000",611.32,631.0,0.0,0.01,0.002,0.001,836,117,18.97,20.67,-0.998,0.001,2,7,83.8,829085.0000000001,509.84087999999997,249725.44264000002]
["2025-12-16T10:04:25.000000000",611.32,680.0,0.0,0.01,0.001,0.0,761,0,67.52,70.68,-0.999,0.0,0,0,0.0,829085.0000000001,0.0,249725.44264000002]
["2025-12-16T10:04:37.000000000",611.18,638.0,0.0,0.01,0.002,0.001,757,0,26.03,27.74,-0.998,0.001,2,2,75.9,838824.0000000002,461.4409,359521.7455599997]
["2025-12-16T10:04:48.000000000",611.37,634.0,0.0,0.01,0.002,0.001,1674,21,22.45,22.9,-0.998,0.001,0,0,167.4,833584.7000000003,1023.43338,340668.2027699998]
["2025-12-16T10:05:01.000000000",611.2,637.0,0.0,0.01,0.002,0.001,260,1,24.48,27.32,-1.0,0.0,0,0,26.0,831065.8000000002,158.912,315789.9264000003]
["2025-12-16T10:05:13.000000000",610.9,615.0,0.44,0.45,0.204,0.063,8903,41302,4.48,4.57,-0.798,0.063,3118,1289,75732.3,831065.8000000002,222645.55950000003,315634.9248]
["2025-12-16T10:05:25.000000000",611.06,635.0,0.0,0.01,0.002,0.001,1551,3,22.58,24.97,-1.0,0.0,0,0,155.1,819281.8999999999,947.7540599999999,224467.39146]
["2025-12-16T10:05:38.000000000",611.2,613.0,1.06,1.07,0.35,0.08,5650,49735,2.9,2.95,-0.65,0.08,4592,3306,81936.0,830574.5000000002,51731.96799999999,286435.8240000002]
["2025-12-16T10:05:50.000000000",611.45,591.0,19.58,20.62,1.0,0.0,30,32,0.02,0.03,-0.008,0.003,1723,687,516.9000000000001,838800.3000000003,-3160.5850500000006,372967.9908500001]
["2025-12-16T10:06:03.000000000",611.66,611.0,2.32,2.34,0.545,0.081,4816,57500,1.61,1.63,-0.455,0.081,3207,18510,64986.3,839801.7999999999,79717.03614,436180.8626]
["2025-12-16T10:06:15.000000000",611.13,589.0,21.73,23.48,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1284,182,256.8,820390.6000000003,-1569.38184,209809.48481999984]
["2025-12-16T10:06:15.000000000",611.13,730.0,0.0,0.01,0.001,0.0,0,4,117.16,120.21,-0.999,0.0,0,0,0.0,820390.6000000003,0.0,209809.48481999984]
["2025-12-16T10:06:40.000000000",611.25,587.0,23.83,25.54,0.995,0.001,7,17,0.01,0.02,-0.005,0.001,1970,860,197.7,827248.1000000001,-1199.88375,278173.1512500002]
["2025-12-16T10:06:40.000000000",611.25,720.0,0.0,0.01,0.001,0.0,4,0,107.21,110.16,-1.0,0.0,0,0,0.0,827248.1000000001,0.0,278173.1512500002]
["2025-12-16T10:07:06.000000000",611.54,585.0,25.96,26.72,1.0,0.0,3,10,0.01,0.02,-0.005,0.001,1390,303,139.0,846549.8000000003,-850.0406,424195.9440800002]
["2025-12-16T10:07:06.000000000",611.54,710.0,0.0,0.01,0.001,0.0,0,0,97.09,100.29,-0.999,0.0,0,0,0.0,846549.8000000003,0.0,424195.9440800002]
["2025-12-16T10:07:18.000000000",611.82,644.0,0.0,0.01,0.002,0.0,1417,0,31.75,32.86,-0.998,0.0,0,0,0.0,853670.5000000003,0.0,462641.76486000005]
["2025-12-16T10:07:31.000000000",612.03,700.0,0.0,0.01,0.001,0.0,0,0,87.75,89.74,-0.999,0.0,0,0,0.0,869836.9000000001,0.0,699997.6839299997]
["2025-12-16T10:07:43.000000000",612.05,642.0,0.0,0.01,0.002,0.001,1857,1,28.77,31.24,-0.998,0.001,2,1,185.9,869836.9000000001,1135.35275,700020.5585499997]
["2025-12-16T10:07:55.000000000",612.16,690.0,0.0,0.01,0.001,0.0,358,0,76.15,79.78,-1.0,0.0,0,0,0.0,874947.3999999999,0.0,732216.8191999999]
["2025-12-16T10:08:08.000000000",612.09,640.0,0.0,0.01,0.002,0.001,1760,39,26.65,29.33,-1.0,0.0,6,11,176.0,878501.5999999999,1077.2784000000001,781980.4762200002]
["2025-12-16T10:08:19.000000000",612.06,618.0,0.14,0.15,0.078,0.036,9050,14846,5.9,6.3,-0.922,0.036,1424,186,37706.399999999994,869183.5000000002,168032.50415999995,724809.4087799998]
["2025-12-16T10:08:32.000000000",611.92,638.0,0.0,0.01,0.002,0.001,757,0,24.54,27.21,-0.998,0.001,2,7,75.9,854812.7000000002,461.9996,569813.1728799999]
["2025-12-16T10:08:44.000000000",612.1,616.0,0.37,0.38,0.164,0.058,5912,18526,4.27,4.39,-0.836,0.058,1798,342,44718.0,854812.7000000002,146054.4052,569980.7869000001]
["2025-12-16T10:08:56.000000000",611.92,594.0,16.6,19.12,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,3480,1253,1044.0,873312.9000000003,-6388.4448,687948.0003999998]
["2025-12-16T10:09:08.000000000",611.6,614.0,0.8,0.81,0.303,0.08,7723,43267,3.15,3.23,-0.699,0.08,2918,1559,85128.0,858600.3000000004,235099.04,548649.8468000002]
["2025-12-16T10:09:20.000000000",611.14,592.0,18.35,20.32,0.991,0.003,8,8,0.02,0.03,-0.009,0.003,2464,2928,741.6,836922.2000000002,-4502.87952,393129.25007999997]
["2025-12-16T10:09:20.000000000",611.14,621.0,0.03,0.04,0.021,0.011,2859,2427,7.93,10.47,-1.0,0.0,26,14,3144.8999999999996,836922.2000000002,19219.74186,393129.25007999997]
["2025-12-16T10:09:44.000000000",610.87,590.0,20.14,22.18,1.0,0.0,80,19,0.01,0.02,-0.006,0.002,3793,1020,758.6,821849.0000000003,-4634.05982,184049.02229999972]
["2025-12-16T10:09:56.000000000",610.58,500.0,109.46,112.6,1.0,0.0,1,0,0.0,0.01,0.0,0.0,440,5,0.0,821283.4000000003,0.0,135391.23036000002]
["2025-12-16T10:09:56.000000000",610.58,597.0,13.61,13.75,1.0,0.0,11,13,0.06,0.07,-0.021,0.007,1877,4438,1313.9,821283.4000000003,-8022.4106200000015,135391.23036000002]
["2025-12-16T10:10:09.000000000",610.65,725.0,0.0,0.01,0.001,0.0,0,0,112.46,115.83,-0.999,0.0,0,4,0.0,807863.9000000001,0.0,26342.8303500004]
["2025-12-16T10:10:21.000000000",610.54,595.0,14.76,16.1,1.0,0.0,81,13,0.03,0.04,-0.017,0.006,3054,2500,1832.4,807037.3000000002,-11187.53496,49135.648660000385]
["2025-12-16T10:10:33.000000000",610.35,525.0,83.45,87.16,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,787902.8000000002,0.0,-176529.08909999987]
["2025-12-16T10:10:46.000000000",610.49,645.0,0.0,0.01,0.002,0.0,389,0,32.85,35.83,-1.0,0.0,0,0,0.0,802715.0,0.0,5809.422839999615]
["2025-12-16T10:10:58.000000000",610.13,515.0,93.49,97.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,802715.0,0.0,5805.997079999894]
["2025-12-16T10:10:58.000000000",610.13,652.0,0.0,0.01,0.001,0.0,94,0,40.18,42.76,-1.0,0.0,0,0,0.0,802715.0,0.0,5805.997079999894]
["2025-12-16T10:11:23.000000000",610.76,621.0,0.02,0.03,0.015,0.008,2859,2471,9.57,12.19,-0.985,0.008,26,14,2308.0,810277.4000000001,13842.26464,20585.055039999985]
["2025-12-16T10:11:23.000000000",610.76,650.0,0.0,0.01,0.001,0.0,1553,0,38.61,41.16,-0.999,0.0,0,11,0.0,810277.4000000001,0.0,20585.055039999985]
["2025-12-16T10:11:36.000000000",610.74,628.0,0.0,0.01,0.003,0.001,2426,305,15.96,19.17,-1.0,0.0,8,4,242.60000000000002,814389.8,1481.65524,108204.80580000012]
["2025-12-16T10:11:48.000000000",610.38,648.0,0.0,0.01,0.001,0.0,232,0,35.68,39.17,-0.999,0.0,0,0,0.0,798972.0000000001,0.0,-74584.77372000001]
["2025-12-16T10:12:00.000000000",610.78,626.0,0.0,0.01,0.003,0.002,2333,272,14.49,17.17,-0.997,0.002,8,1,468.20000000000005,798972.0000000001,2840.127,-74633.65131999984]
["2025-12-16T10:12:13.000000000",610.47,604.0,6.53,7.39,0.886,0.034,152,347,0.36,0.37,-0.116,0.034,6894,22718,23956.4,817329.7000000001,-139936.81716,94641.7745700002]
["2025-12-16T10:12:25.000000000",610.08,624.0,0.0,0.01,0.003,0.002,6605,1068,12.5,14.5,-0.997,0.002,23,39,1325.6,797764.4000000004,8031.093120000001,-97539.59040000025]
["2025-12-16T10:12:37.000000000",610.26,602.0,7.46,9.94,0.915,0.023,139,88,0.22,0.23,-0.081,0.025,2291,13732,6047.200000000001,802785.0000000003,-33001.64028,-54895.32803999981]
["2025-12-16T10:12:37.000000000",610.26,730.0,0.0,0.01,0.001,0.0,0,4,118.0,121.38,-0.999,0.0,0,0,0.0,802785.0000000003,0.0,-54895.32803999981]
["2025-12-16T10:13:02.000000000",610.62,601.0,8.27,10.85,0.942,0.019,75,71,0.14,0.15,-0.058,0.019,2396,8707,4694.9,806752.3,-26927.731380000005,46957.28861999956]
["2025-12-16T10:13:14.000000000",610.7,555.0,53.79,56.73,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,763,0,0.0,806752.3,0.0,46963.44069999967]
["2025-12-16T10:13:27.000000000",610.66,599.0,10.01,12.39,0.951,0.005,59,117,0.08,0.09,-0.033,0.012,4714,4624,5686.3,815098.5000000002,-34363.670179999994,54162.48869999997]
["2025-12-16T10:13:39.000000000",610.42,545.0,63.77,67.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,11,0.0,813608.6000000001,0.0,5370.4751599999645]
["2025-12-16T10:13:39.000000000",610.42,670.0,0.0,0.01,0.001,0.0,1251,0,57.76,61.28,-0.999,0.0,0,0,0.0,813608.6000000001,0.0,5370.4751599999645]
["2025-12-16T10:14:04.000000000",610.28,535.0,73.7,77.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,795661.4000000004,0.0,-112135.28832000036]
["2025-12-16T10:14:04.000000000",610.28,660.0,0.0,0.01,0.001,0.0,338,0,48.08,51.13,-0.999,0.0,0,0,0.0,795661.4000000004,0.0,-112135.28832000036]
["2025-12-16T10:14:28.000000000",610.63,525.0,83.71,87.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,804427.8000000002,0.0,-73668.84572000024]
["2025-12-16T10:14:28.000000000",610.63,654.0,0.0,0.01,0.001,0.0,41,0,41.91,45.18,-0.999,0.0,0,5,0.0,804427.8000000002,0.0,-73668.84572000024]
["2025-12-16T10:14:41.000000000",610.77,632.0,0.0,0.01,0.002,0.001,1038,222,20.12,22.95,-1.0,0.0,0,0,103.8,816814.3,633.97926,45870.65930999996]
["2025-12-16T10:14:54.000000000",610.63,652.0,0.0,0.01,0.001,0.0,94,0,40.13,43.11,-1.0,0.0,0,0,0.0,815177.4999999999,0.0,75656.4463700002]
["2025-12-16T10:15:06.000000000",610.62,630.0,0.0,0.01,0.002,0.001,2281,66,18.21,19.9,-1.0,0.0,12,12,228.10000000000002,798881.0,1392.8242200000002,-51493.58460000033]
["2025-12-16T10:15:18.000000000",610.34,608.0,3.42,3.45,0.678,0.07,513,8840,1.07,1.09,-0.322,0.07,6114,59508,46389.00000000001,802335.7000000002,-239296.00380000003,-68276.90477999997]
["2025-12-16T10:15:31.000000000",610.06,628.0,0.0,0.01,0.003,0.001,2426,305,16.24,18.78,-0.997,0.001,8,4,243.4,802335.7000000002,1475.12508,-68245.58201999989]
["2025-12-16T10:15:43.000000000",610.0,606.0,4.68,4.75,0.77,0.056,167,747,0.7,0.71,-0.23,0.056,2716,36889,16144.800000000001,786894.9000000003,-87073.84,-223304.53000000017]
["2025-12-16T10:15:43.000000000",610.0,635.0,0.0,0.01,0.002,0.001,1551,3,23.25,25.76,-0.998,0.001,0,0,155.1,786894.9000000003,946.11,-223304.53000000017]
["2025-12-16T10:16:08.000000000",609.72,604.0,6.13,6.28,0.845,0.041,152,379,0.45,0.46,-0.154,0.042,6894,23763,29578.000000000004,778600.5000000001,-172743.43151999998,-314950.25628]
["2025-12-16T10:16:21.000000000",609.59,570.0,39.21,39.84,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,1088,26,0.0,772551.8000000002,0.0,-356972.2464600001]
["2025-12-16T10:16:21.000000000",609.59,611.0,1.27,1.28,0.389,0.08,4816,69845,2.67,2.69,-0.611,0.08,3207,28380,64184.0,772551.8000000002,78466.42480000002,-356972.2464600001]
["2025-12-16T10:16:34.000000000",609.5,589.0,20.12,21.39,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1284,182,256.8,758994.0000000003,-1565.1960000000001,-424096.19499999983]
["2025-12-16T10:16:46.000000000",609.44,685.0,0.0,0.01,0.001,0.0,39,0,73.61,75.9,-0.999,0.0,0,0,0.0,758994.0000000003,0.0,-424054.4464000002]
["2025-12-16T10:16:58.000000000",609.85,587.0,22.42,22.94,0.995,0.002,7,17,0.01,0.02,-0.005,0.002,1970,860,395.4,754443.3,-2394.2711000000004,-397555.7263500002]
["2025-12-16T10:16:58.000000000",609.85,720.0,0.0,0.01,0.001,0.0,4,0,108.66,110.88,-1.0,0.0,0,0,0.0,754443.3,0.0,-397555.7263500002]
["2025-12-16T10:17:22.000000000",609.47,585.0,24.3,25.35,0.995,0.001,3,15,0.01,0.02,-0.005,0.001,1390,317,139.3,754884.9000000001,-845.3348900000002,-443537.5262100004]
["2025-12-16T10:17:22.000000000",609.47,710.0,0.0,0.01,0.001,0.0,0,0,98.76,101.12,-1.0,0.0,0,0,0.0,754884.9000000001,0.0,-443537.5262100004]
["2025-12-16T10:17:35.000000000",609.52,644.0,0.0,0.01,0.002,0.0,1417,0,34.05,34.84,-0.998,0.0,0,0,0.0,770257.2000000002,0.0,-426358.02095999947]
["2025-12-16T10:17:47.000000000",609.61,700.0,0.0,0.01,0.001,0.0,0,0,88.83,91.11,-0.999,0.0,0,0,0.0,770257.2000000002,0.0,-426420.97577999963]
["2025-12-16T10:18:00.000000000",609.35,642.0,0.0,0.01,0.002,0.0,1857,1,32.46,32.71,-0.998,0.0,2,1,0.0,769257.6000000003,0.0,-381603.0001000002]
["2025-12-16T10:18:13.000000000",609.15,690.0,0.0,0.01,0.001,0.0,358,0,79.01,81.9,-1.0,0.0,0,0,0.0,753764.0000000001,0.0,-443682.93059999996]
["2025-12-16T10:18:25.000000000",609.12,640.0,0.0,0.01,0.002,0.001,1760,39,30.81,31.03,-0.998,0.001,6,11,176.6,745234.8000000002,1068.39648,-558411.9782399994]
["2025-12-16T10:18:37.000000000",609.45,618.0,0.05,0.06,0.031,0.015,9050,16637,8.55,8.71,-0.969,0.015,1424,209,15711.000000000002,761381.3000000003,69714.98550000001,-448944.6385499995]
["2025-12-16T10:18:50.000000000",609.15,638.0,0.0,0.01,0.002,0.001,757,0,28.64,28.88,-0.998,0.001,2,7,75.9,748804.4000000004,459.90824999999995,-525845.0826000002]
["2025-12-16T10:19:02.000000000",609.25,616.0,0.13,0.14,0.068,0.029,5912,22439,6.76,7.0,-0.932,0.029,1798,441,22359.0,748804.4000000004,72687.1805,-525931.4069999997]
["2025-12-16T10:19:15.000000000",609.48,594.0,14.89,15.98,0.986,0.005,10,0,0.03,0.04,-0.014,0.005,3480,1443,1745.0000000000002,751706.7000000001,-10574.478000000003,-442747.60380000004]
["2025-12-16T10:19:28.000000000",609.13,614.0,0.31,0.32,0.154,0.053,7723,56087,5.17,5.24,-0.846,0.053,2918,1759,56397.299999999996,756334.2000000003,155124.09145,-470077.8036000003]
["2025-12-16T10:19:41.000000000",609.29,592.0,17.11,17.75,1.0,0.0,8,8,0.02,0.03,-0.01,0.003,2464,2931,739.2,749781.1000000001,-4503.87168,-541169.5501299999]
["2025-12-16T10:19:54.000000000",609.39,612.0,0.8,0.81,0.284,0.074,7215,91993,3.39,3.43,-0.716,0.074,3928,18480,82458.19999999998,757493.3000000004,148226.80482,-481896.4711500002]
["2025-12-16T10:20:07.000000000",609.23,590.0,19.08,19.75,1.0,0.0,80,19,0.01,0.02,-0.006,0.002,3793,1045,758.6,752221.1000000003,-4621.618780000001,-538851.1411699997]
["2025-12-16T10:20:19.000000000",609.05,500.0,108.71,110.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,734964.5000000001,0.0,-560400.91315]
["2025-12-16T10:20:31.000000000",609.02,588.0,20.98,21.74,0.994,0.002,0,3,0.01,0.02,-0.006,0.002,3326,1228,665.2,734964.5000000001,-4051.20104,-560373.3094599998]
["2025-12-16T10:20:31.000000000",609.02,725.0,0.0,0.01,0.001,0.0,0,0,114.19,117.12,-1.0,0.0,0,4,0.0,734964.5000000001,0.0,-560373.3094599998]
["2025-12-16T10:20:55.000000000",609.21,586.0,22.86,23.7,1.0,0.0,1,12,0.01,0.02,-0.005,0.002,933,354,186.60000000000002,738455.6000000002,-1136.7858600000002,-613837.5591600002]
["2025-12-16T10:20:55.000000000",609.21,600.0,9.22,9.4,0.931,0.018,347,384,0.15,0.16,-0.064,0.021,8397,18457,18258.300000000003,738455.6000000002,-103621.13811000003,-613837.5591600002]
["2025-12-16T10:21:08.000000000",609.1,646.0,0.0,0.01,0.001,0.0,169,1,36.21,37.77,-0.998,0.0,0,0,0.0,746674.4000000003,0.0,-554927.8642]
["2025-12-16T10:21:20.000000000",609.28,520.0,88.3,90.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,742637.9000000001,0.0,-500977.4336000003]
["2025-12-16T10:21:33.000000000",609.15,644.0,0.0,0.01,0.002,0.0,1417,0,34.3,35.48,-1.0,0.0,0,0,0.0,742637.9000000001,0.0,-500870.5417500001]
["2025-12-16T10:21:46.000000000",609.17,622.0,0.01,0.02,0.008,0.004,3336,2728,12.76,12.93,-0.991,0.004,1106,32,1776.8000000000002,741364.8000000003,5433.796399999998,-589181.91396]
["2025-12-16T10:21:46.000000000",609.17,651.0,0.0,0.01,0.001,0.0,77,0,41.52,41.99,-0.999,0.0,0,5,0.0,741364.8000000003,0.0,-589181.91396]
["2025-12-16T10:22:11.000000000",609.03,620.0,0.02,0.03,0.014,0.007,14193,11561,10.84,11.06,-0.986,0.007,913,170,10574.2,739114.4000000001,56615.4288,-588456.9666000003]
["2025-12-16T10:22:11.000000000",609.03,649.0,0.0,0.01,0.001,0.0,541,0,38.75,40.64,-0.999,0.0,0,0,0.0,739114.4000000001,0.0,-588456.9666000003]
["2025-12-16T10:22:23.000000000",608.79,627.0,0.0,0.01,0.003,0.001,2985,377,17.58,18.32,-0.997,0.001,70,13,305.5,736143.7000000002,1774.62285,-630652.2576899998]
["2025-12-16T10:22:47.000000000",608.68,596.0,12.55,12.96,0.954,0.002,12,18,0.05,0.06,-0.026,0.009,1520,2999,1370.3999999999999,715789.4000000003,-8312.13408,-751915.7949600003]
["2025-12-16T10:22:47.000000000",608.68,625.0,0.0,0.01,0.003,0.001,7266,863,15.64,16.85,-0.997,0.001,254,11,752.0,715789.4000000003,4268.06416,-751915.7949600003]
["2025-12-16T10:23:00.000000000",608.72,603.0,6.11,6.25,0.842,0.042,357,243,0.44,0.45,-0.157,0.043,3563,13956,16820.299999999996,724147.2000000002,-84134.23479999999,-723273.7993600001]
["2025-12-16T10:23:25.000000000",608.62,520.0,88.03,90.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,720809.7999999999,0.0,-650192.3977199998]
["2025-12-16T10:23:25.000000000",608.62,601.0,7.84,7.99,0.909,0.028,75,93,0.25,0.26,-0.091,0.028,2396,9801,6918.8,720809.7999999999,-39552.99656000001,-650192.3977199998]
["2025-12-16T10:23:38.000000000",608.82,555.0,53.29,54.21,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,763,0,0.0,730096.7000000002,0.0,-663666.7673400006]
["2025-12-16T10:23:50.000000000",608.85,599.0,9.88,10.06,0.948,0.018,59,128,0.12,0.13,-0.052,0.018,4714,5568,8591.399999999998,730096.7000000002,-51015.54150000001,-663699.4699499998]
["2025-12-16T10:24:02.000000000",608.63,545.0,62.35,65.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,11,0.0,732975.6000000003,0.0,-674525.1528399999]
["2025-12-16T10:24:02.000000000",608.63,670.0,0.0,0.01,0.001,0.0,1251,0,59.99,61.94,-0.999,0.0,0,0,0.0,732975.6000000003,0.0,-674525.1528399999]
["2025-12-16T10:24:27.000000000",608.32,535.0,73.07,75.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,717249.7000000001,0.0,-794348.5142399998]
["2025-12-16T10:24:27.000000000",608.32,660.0,0.0,0.01,0.001,0.0,338,0,50.02,52.29,-0.999,0.0,0,0,0.0,717249.7000000001,0.0,-794348.5142399998]
["2025-12-16T10:24:52.000000000",608.16,525.0,82.61,84.93,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,708230.4000000003,0.0,-866407.84608]
["2025-12-16T10:24:52.000000000",608.16,654.0,0.0,0.01,0.001,0.0,41,0,44.58,45.91,-0.999,0.0,0,5,0.0,708230.4000000003,0.0,-866407.84608]
["2025-12-16T10:25:05.000000000",608.04,632.0,0.0,0.01,0.002,0.001,1038,222,22.72,24.26,-0.998,0.001,0,0,103.8,708230.4000000003,631.1455199999999,-866236.8895199995]
["2025-12-16T10:25:18.000000000",607.94,652.0,0.0,0.01,0.001,0.0,94,0,42.7,45.11,-0.999,0.0,0,0,0.0,692153.9000000003,0.0,-954338.7405399998]
["2025-12-16T10:25:31.000000000",607.42,630.0,0.0,0.01,0.002,0.001,2281,72,22.37,22.69,-0.998,0.001,12,12,229.3,682307.1000000002,1378.23598,-1000304.72278]
["2025-12-16T10:25:44.000000000",607.72,608.0,1.9,1.92,0.458,0.076,513,12125,2.18,2.21,-0.542,0.076,6114,76738,50365.2,659659.0,-258691.81872,-1024200.2395200004]
["2025-12-16T10:25:56.000000000",607.61,628.0,0.0,0.01,0.002,0.001,2426,305,18.82,20.58,-0.998,0.001,8,4,243.4,671930.1000000003,1469.20098,-1068702.74743]
["2025-12-16T10:26:09.000000000",607.62,606.0,3.03,3.05,0.622,0.072,167,1345,1.4,1.42,-0.379,0.072,2716,47617,20757.6,672485.2000000002,-111515.28336,-1046022.69096]
["2025-12-16T10:26:21.000000000",607.33,626.0,0.0,0.01,0.003,0.001,2333,278,17.09,20.19,-0.997,0.001,8,1,234.10000000000002,672485.2000000002,1412.0422500000004,-1045523.4536400001]
["2025-12-16T10:26:33.000000000",607.4,604.0,4.26,4.35,0.728,0.061,152,483,0.88,0.89,-0.273,0.06,6894,36274,42291.2,661976.7000000002,-245613.1232,-1134407.5729999999]
["2025-12-16T10:26:45.000000000",607.18,570.0,36.17,39.09,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,1088,26,0.0,666753.2000000003,0.0,-1111166.1159199995]
["2025-12-16T10:26:57.000000000",607.18,602.0,5.69,5.8,0.821,0.046,139,156,0.55,0.56,-0.179,0.046,2291,18955,11178.0,658862.0000000001,-60105.96255999999,-1159124.8353999997]
["2025-12-16T10:27:09.000000000",607.25,560.0,45.97,48.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1175,0,0.0,652640.4999999999,0.0,-1098362.8302500006]
["2025-12-16T10:27:09.000000000",607.25,609.0,1.28,1.3,0.368,0.074,1386,26253,3.02,3.04,-0.632,0.074,5248,62869,49091.59999999999,652640.4999999999,-173544.763,-1098362.8302500006]
["2025-12-16T10:27:34.000000000",607.2,550.0,56.58,57.33,1.0,0.0,362,6,0.0,0.01,-0.001,0.0,426,97,0.0,656775.2000000002,0.0,-1150911.1679999998]
["2025-12-16T10:27:34.000000000",607.2,675.0,0.0,0.01,0.001,0.0,2273,0,66.09,68.99,-0.999,0.0,0,0,0.0,656775.2000000002,0.0,-1150911.1679999998]
["2025-12-16T10:27:46.000000000",607.3,585.0,21.09,22.59,0.995,0.002,3,15,0.01,0.02,-0.005,0.002,1390,336,278.6,650975.2999999999,-1684.6502000000003,-1098427.7610999998]
["2025-12-16T10:27:59.000000000",607.33,665.0,0.0,0.01,0.001,0.0,185,0,57.09,58.89,-0.999,0.0,0,0,0.0,669382.3000000003,0.0,-1126048.7310099998]
["2025-12-16T10:28:10.000000000",607.6,635.0,0.0,0.01,0.002,0.001,1551,3,27.19,27.98,-0.998,0.001,0,0,155.1,672874.8000000002,942.3876,-1076964.9240000003]
["2025-12-16T10:28:10.000000000",607.6,700.0,0.0,0.01,0.001,0.0,0,0,91.22,93.87,-0.999,0.0,0,0,0.0,672874.8000000002,0.0,-1076964.9240000003]
["2025-12-16T10:28:22.000000000",607.72,642.0,0.0,0.01,0.002,0.001,1857,1,34.0,34.83,-0.998,0.0,2,7,185.7,672874.8000000002,1128.53604,-1077177.6228000002]
["2025-12-16T10:28:35.000000000",607.9,690.0,0.0,0.01,0.001,0.0,358,0,81.26,83.82,-1.0,0.0,0,0,0.0,676585.2,0.0,-984287.3639999998]
["2025-12-16T10:28:48.000000000",607.72,636.0,0.0,0.01,0.002,0.001,1164,26,27.62,28.65,-0.998,0.001,0,0,116.39999999999999,692635.4000000003,707.38608,-962897.0922399999]
["2025-12-16T10:29:00.000000000",607.86,619.0,0.03,0.04,0.018,0.008,10931,12604,11.05,11.24,-0.982,0.008,584,236,9212.0,685453.9000000001,50316.21936000001,-1010592.1722600004]
["2025-12-16T10:29:12.000000000",608.1,639.0,0.0,0.01,0.002,0.001,714,0,30.76,31.36,-0.998,0.001,0,4,71.39999999999999,697042.6000000003,434.18339999999995,-965989.9577999999]
["2025-12-16T10:29:24.000000000",608.33,617.0,0.07,0.08,0.038,0.017,6258,30421,8.68,8.85,-0.962,0.017,1009,500,12353.900000000001,716836.7000000002,54283.11089000001,-863883.9580300001]
["2025-12-16T10:29:36.000000000",608.45,595.0,13.37,13.55,1.0,0.0,81,33,0.03,0.04,-0.019,0.007,3054,4230,2137.8,716836.7000000002,-13007.444100000002,-864054.3689500003]
["2025-12-16T10:29:48.000000000",608.59,615.0,0.18,0.19,0.082,0.033,8903,69628,6.5,6.69,-0.918,0.033,3118,1663,39669.3,723260.0000000002,116182.87395000004,-825843.2410200003]
["2025-12-16T10:30:02.000000000",608.56,593.0,15.26,15.63,0.989,0.004,5,16,0.02,0.03,-0.011,0.004,4767,4231,1908.8000000000002,719828.9000000003,-11591.85088,-739276.8623200005]
["2025-12-16T10:30:14.000000000",608.92,613.0,0.45,0.46,0.181,0.058,5650,75676,4.48,4.6,-0.818,0.057,4592,5659,58944.399999999994,732002.6000000001,40161.92751999997,-647912.80112]
["2025-12-16T10:30:27.000000000",609.03,591.0,17.75,18.68,1.0,0.0,30,32,0.01,0.02,-0.006,0.002,1723,868,344.6,746303.2000000002,-2098.71738,-607274.7755399996]
["2025-12-16T10:30:40.000000000",608.92,505.0,102.2,104.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,731711.5000000001,0.0,-633104.4756399998]
["2025-12-16T10:30:52.000000000",608.63,589.0,19.53,20.3,0.994,0.002,32,2,0.01,0.02,-0.006,0.002,1284,210,263.2,731711.5000000001,-1524.0095199999998,-632802.9577099999]
["2025-12-16T10:30:52.000000000",608.63,730.0,0.0,0.01,0.001,0.0,0,4,119.64,122.76,-1.0,0.0,0,0,0.0,731711.5000000001,0.0,-632802.9577099999]
["2025-12-16T10:31:18.000000000",608.61,587.0,19.98,23.0,1.0,0.0,7,18,0.01,0.02,-0.005,0.002,1970,860,394.0,724302.4000000001,-2397.9234,-782001.7717800001]
["2025-12-16T10:31:18.000000000",608.61,720.0,0.0,0.01,0.001,0.0,4,0,109.62,113.23,-0.999,0.0,0,0,0.0,724302.4000000001,0.0,-782001.7717800001]
["2025-12-16T10:31:30.000000000",608.8,646.0,0.0,0.01,0.001,0.0,169,1,35.65,38.87,-1.0,0.0,0,0,0.0,737516.9000000003,0.0,-689215.7832000004]
["2025-12-16T10:31:42.000000000",608.87,710.0,0.0,0.01,0.001,0.0,0,0,99.58,103.02,-0.999,0.0,0,0,0.0,742537.9000000003,0.0,-681678.0657300001]
["2025-12-16T10:31:55.000000000",609.33,644.0,0.0,0.01,0.002,0.0,1417,0,34.54,36.35,-0.998,0.0,0,3,0.0,760069.7000000002,0.0,-544763.5652100003]
["2025-12-16T10:32:07.000000000",609.29,622.0,0.01,0.02,0.009,0.004,3336,3085,12.6,12.81,-0.991,0.004,1106,91,1776.8000000000002,760069.7000000002,5434.866799999998,-544727.80373]
["2025-12-16T10:32:19.000000000",609.62,642.0,0.0,0.01,0.002,0.0,1857,1,32.31,32.5,-0.998,0.0,2,7,0.0,759971.2000000002,0.0,-538311.5293600005]
["2025-12-16T10:32:31.000000000",609.36,620.0,0.02,0.03,0.015,0.008,14193,12075,10.57,10.77,-0.985,0.008,913,221,12084.8,769675.0000000003,64738.40640000001,-477805.2696000001]
["2025-12-16T10:32:31.000000000",609.36,649.0,0.0,0.01,0.001,0.0,541,0,39.11,40.09,-0.999,0.0,0,0,0.0,769675.0000000003,0.0,-477805.2696000001]
["2025-12-16T10:32:55.000000000",609.38,618.0,0.05,0.06,0.031,0.015,9050,20101,8.57,8.72,-0.969,0.015,1424,245,15711.000000000002,771368.9000000004,69706.9782,-478151.8451400001]
["2025-12-16T10:33:07.000000000",609.5,596.0,13.15,14.13,1.0,0.0,12,19,0.03,0.04,-0.016,0.006,1520,3421,912.0000000000001,771368.9000000004,-5558.640000000001,-478246.00350000005]
["2025-12-16T10:33:07.000000000",609.5,625.0,0.0,0.01,0.003,0.002,7266,878,15.45,15.95,-0.997,0.002,254,12,1504.0,771368.9000000004,8547.628,-478246.00350000005]
["2025-12-16T10:33:31.000000000",609.09,594.0,14.74,16.03,1.0,0.0,10,0,0.02,0.03,-0.011,0.004,3480,1665,1392.0,755690.1000000002,-8478.5328,-552906.92931]
["2025-12-16T10:33:43.000000000",609.06,520.0,87.73,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,754678.7000000001,0.0,-566802.8081400003]
["2025-12-16T10:33:43.000000000",609.06,601.0,8.18,8.33,0.927,0.022,75,118,0.17,0.18,-0.071,0.024,2396,13889,5915.4,754678.7000000001,-34018.43723999999,-566802.8081400003]
["2025-12-16T10:34:08.000000000",609.2,510.0,97.76,100.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,746908.7000000001,0.0,-642164.4212000004]
["2025-12-16T10:34:08.000000000",609.2,599.0,10.23,10.41,0.949,0.01,59,130,0.08,0.09,-0.041,0.015,4714,6773,7130.0,746908.7000000001,-42717.10399999999,-642164.4212000004]
["2025-12-16T10:34:20.000000000",609.18,545.0,62.9,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,11,0.0,758563.1000000001,0.0,-500991.45953999984]
["2025-12-16T10:34:31.000000000",609.05,649.0,0.0,0.01,0.001,0.0,541,0,39.2,40.44,-1.0,0.0,0,0,0.0,764651.0000000001,0.0,-511768.8797000002]
["2025-12-16T10:34:43.000000000",609.04,535.0,72.84,75.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,752668.7,0.0,-648914.45784]
["2025-12-16T10:34:43.000000000",609.04,660.0,0.0,0.01,0.001,0.0,338,0,50.03,51.65,-1.0,0.0,0,0,0.0,752668.7,0.0,-648914.45784]
["2025-12-16T10:35:08.000000000",609.27,525.0,82.9,85.06,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,750624.7000000001,0.0,-594906.4597500002]
["2025-12-16T10:35:08.000000000",609.27,654.0,0.0,0.01,0.001,0.0,41,0,44.17,45.05,-1.0,0.0,0,5,0.0,750624.7000000001,0.0,-594906.4597500002]
["2025-12-16T10:35:21.000000000",609.26,632.0,0.0,0.01,0.002,0.001,1038,222,22.19,23.49,-1.0,0.0,0,0,103.8,759807.0000000001,632.41188,-495804.82132000045]
["2025-12-16T10:35:33.000000000",609.45,652.0,0.0,0.01,0.001,0.0,94,0,42.14,43.52,-0.999,0.0,0,0,0.0,768799.1000000003,0.0,-535861.9597500002]
["2025-12-16T10:35:47.000000000",609.49,630.0,0.0,0.01,0.002,0.001,2281,72,20.45,22.08,-0.998,0.001,12,12,229.3,771568.1000000003,1382.9328100000002,-496767.87194999965]
["2025-12-16T10:36:00.000000000",609.01,608.0,2.44,2.47,0.6,0.081,513,26970,1.43,1.44,-0.4,0.082,6114,86471,54290.100000000006,758982.4000000001,-280019.75295,-585803.0649400001]
["2025-12-16T10:36:12.000000000",609.21,628.0,0.0,0.01,0.003,0.001,2426,305,18.47,19.13,-0.997,0.001,8,4,243.4,760639.4000000001,1473.06978,-581551.866]
["2025-12-16T10:36:25.000000000",608.93,606.0,3.75,3.8,0.74,0.065,167,2630,0.86,0.87,-0.26,0.065,2716,54849,18739.5,760639.4000000001,-100890.56705,-581284.5779999999]
["2025-12-16T10:36:38.000000000",608.41,626.0,0.0,0.01,0.003,0.001,2333,279,16.0,17.71,-0.997,0.001,8,1,234.10000000000002,741563.3000000003,1414.5532500000002,-735087.6545099998]
["2025-12-16T10:36:51.000000000",608.12,604.0,4.74,4.83,0.793,0.054,152,775,0.64,0.66,-0.207,0.054,6894,41645,38048.4,713771.0000000001,-221397.03215999997,-866485.8632000004]
["2025-12-16T10:36:51.000000000",608.12,695.0,0.0,0.01,0.001,0.0,20,0,85.11,87.35,-0.999,0.0,0,0,0.0,713771.0000000001,0.0,-866485.8632000004]
["2025-12-16T10:37:16.000000000",608.16,603.0,5.6,5.71,0.839,0.045,357,330,0.45,0.46,-0.16,0.046,3563,21075,17996.3,717160.2000000002,-89906.11727999999,-890382.7296000001]
["2025-12-16T10:37:28.000000000",608.31,565.0,43.09,44.92,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1721,8,0.0,715447.0000000002,0.0,-893401.7812199995]
["2025-12-16T10:37:40.000000000",608.34,601.0,7.51,7.66,0.908,0.029,75,118,0.21,0.22,-0.092,0.03,2396,15816,7405.499999999999,715447.0000000002,-42404.339700000004,-893445.8410799997]
["2025-12-16T10:37:52.000000000",608.37,555.0,53.12,53.54,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,763,0,0.0,714704.1000000002,0.0,-817877.4187500004]
["2025-12-16T10:37:52.000000000",608.37,680.0,0.0,0.01,0.001,0.0,761,0,70.18,72.44,-1.0,0.0,0,0,0.0,714704.1000000002,0.0,-817877.4187500004]
["2025-12-16T10:38:17.000000000",608.2,545.0,62.76,65.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,11,0.0,718397.2000000002,0.0,-888670.2136000003]
["2025-12-16T10:38:17.000000000",608.2,670.0,0.0,0.01,0.001,0.0,1251,0,59.97,62.42,-0.999,0.0,0,0,0.0,718397.2000000002,0.0,-888670.2136000003]
["2025-12-16T10:38:29.000000000",608.07,636.0,0.0,0.01,0.002,0.001,1164,26,27.33,28.57,-0.998,0.001,0,0,116.39999999999999,710082.3000000002,707.79348,-948448.7358300004]
["2025-12-16T10:38:43.000000000",607.84,660.0,0.0,0.01,0.001,0.0,338,0,50.45,52.6,-0.999,0.0,0,0,0.0,698719.6000000002,0.0,-1010452.5494399999]
["2025-12-16T10:38:55.000000000",607.75,634.0,0.0,0.01,0.002,0.001,1674,23,24.58,27.59,-0.998,0.001,0,0,167.4,698719.6000000002,1017.3735,-1010302.9365]
["2025-12-16T10:38:55.000000000",607.75,695.0,0.0,0.01,0.001,0.0,20,0,85.49,88.0,-0.999,0.0,0,0,0.0,698719.6000000002,0.0,-1010302.9365]
["2025-12-16T10:39:19.000000000",607.97,632.0,0.0,0.01,0.002,0.001,1038,222,22.52,25.07,-1.0,0.0,0,0,103.8,687779.6,631.07286,-976813.2396000002]
["2025-12-16T10:39:32.000000000",607.92,610.0,0.97,0.98,0.318,0.078,3927,81183,2.99,3.03,-0.68,0.08,5534,69872,74902.6,692353.6000000001,-82928.79888000002,-1006069.9089600003]
["2025-12-16T10:39:32.000000000",607.92,639.0,0.0,0.01,0.002,0.001,714,0,30.32,31.19,-1.0,0.0,0,4,71.39999999999999,692353.6000000001,434.0548799999999,-1006069.9089600003]
["2025-12-16T10:39:44.000000000",608.18,617.0,0.05,0.06,0.03,0.015,6258,30988,8.82,9.02,-0.97,0.015,1009,507,10900.5,706242.0000000002,47885.05229999999,-958393.1548399997]
["2025-12-16T10:40:09.000000000",607.79,586.0,21.74,22.53,0.995,0.002,1,18,0.01,0.02,-0.005,0.002,933,378,186.8,718875.7000000001,-1132.92056,-817968.0365299995]
["2025-12-16T10:40:09.000000000",607.79,615.0,0.12,0.13,0.07,0.03,8903,77419,7.22,7.42,-0.927,0.027,3118,1731,35127.6,718875.7000000001,111167.22216,-817968.0365299995]
["2025-12-16T10:40:23.000000000",607.71,593.0,14.61,15.49,0.989,0.004,5,16,0.02,0.03,-0.011,0.004,4767,4252,1908.8000000000002,709115.8,-11575.660080000001,-970420.4980799999]
["2025-12-16T10:40:36.000000000",607.8,613.0,0.27,0.28,0.133,0.048,5650,81919,5.41,5.49,-0.867,0.048,4592,5824,49161.6,703154.9000000001,30866.515199999994,-986962.0505999998]
["2025-12-16T10:40:49.000000000",607.73,591.0,16.64,17.39,1.0,0.0,30,32,0.01,0.02,-0.007,0.003,1723,942,516.9000000000001,701012.6000000002,-3141.3563700000004,-999644.1378599998]
["2025-12-16T10:41:02.000000000",607.73,505.0,102.07,104.28,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,688313.8,0.0,-990953.5988600001]
["2025-12-16T10:41:15.000000000",608.15,589.0,17.88,19.34,1.0,0.0,32,2,0.01,0.02,-0.006,0.002,1284,212,256.8,709510.6000000002,-1561.7292000000002,-961228.5107000001]
["2025-12-16T10:41:15.000000000",608.15,730.0,0.0,0.01,0.001,0.0,0,4,120.41,123.55,-0.999,0.0,0,0,0.0,709510.6000000002,0.0,-961228.5107000001]
["2025-12-16T10:41:40.000000000",607.71,587.0,20.61,21.28,0.994,0.002,7,18,0.01,0.02,-0.006,0.002,1970,860,395.4,692860.0999999999,-2385.8694600000003,-968550.57441]
["2025-12-16T10:41:40.000000000",607.71,720.0,0.0,0.01,0.001,0.0,4,0,110.43,113.54,-1.0,0.0,0,0,0.0,692860.0999999999,0.0,-968550.57441]
["2025-12-16T10:41:52.000000000",607.59,646.0,0.0,0.01,0.001,0.0,169,1,36.86,38.92,-0.999,0.0,0,0,0.0,696845.9000000003,0.0,-1050155.5180499994]
["2025-12-16T10:42:04.000000000",607.41,710.0,0.0,0.01,0.001,0.0,0,0,100.79,103.08,-0.999,0.0,0,0,0.0,690319.2000000004,0.0,-1101842.95482]
["2025-12-16T10:42:17.000000000",607.52,644.0,0.0,0.01,0.001,0.0,1417,0,35.76,36.75,-0.998,0.0,0,3,0.0,689262.5000000002,0.0,-1089462.5784000005]
["2025-12-16T10:42:30.000000000",607.46,622.0,0.01,0.02,0.008,0.004,3336,3193,14.15,14.68,-0.992,0.004,1106,93,1776.8000000000002,682423.4000000003,5418.543199999999,-1128116.3958400004]
["2025-12-16T10:42:42.000000000",607.72,642.0,0.0,0.01,0.002,0.0,1857,1,34.1,34.38,-0.998,0.0,2,8,0.0,682423.4000000003,0.0,-1128599.24288]
["2025-12-16T10:42:54.000000000",607.88,620.0,0.02,0.03,0.013,0.006,14193,12207,12.07,12.27,-0.987,0.006,913,230,9063.6,692836.8000000003,48435.87840000001,-1075935.4424000003]
["2025-12-16T10:43:07.000000000",607.85,640.0,0.0,0.01,0.002,0.001,1760,39,31.93,32.25,-0.998,0.0,6,18,176.0,697589.2000000002,1069.816,-1009678.9681000003]
["2025-12-16T10:43:19.000000000",608.09,618.0,0.03,0.04,0.02,0.01,9050,20912,9.86,10.04,-0.98,0.01,1424,277,10474.0,705373.4,46372.94340000001,-1018888.8480400004]
["2025-12-16T10:43:31.000000000",608.07,596.0,12.0,12.23,1.0,0.0,12,19,0.04,0.05,-0.02,0.008,1520,3693,1216.0,706424.9000000003,-7394.131200000002,-984977.9330100004]
["2025-12-16T10:43:43.000000000",608.2,616.0,0.08,0.09,0.045,0.02,5912,25653,7.84,7.99,-0.955,0.02,1798,526,15420.000000000002,706424.9000000003,50042.696,-985188.5125999999]
["2025-12-16T10:43:55.000000000",608.19,594.0,13.56,14.88,1.0,0.0,10,0,0.02,0.03,-0.011,0.005,3480,1698,1740.0000000000002,715224.4000000001,-10582.506000000003,-941973.1866599999]
["2025-12-16T10:44:07.000000000",608.07,614.0,0.17,0.18,0.091,0.037,7723,71608,6.01,6.13,-0.909,0.037,2918,2062,39371.7,710622.3000000002,108105.72494999999,-980305.5231300007]
["2025-12-16T10:44:20.000000000",608.28,592.0,15.49,16.4,1.0,0.0,8,8,0.01,0.02,-0.007,0.003,2464,3078,739.2,715210.6000000001,-4496.405760000001,-996360.20688]
["2025-12-16T10:44:32.000000000",608.56,510.0,97.19,99.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,728896.1,0.0,-802933.4554399998]
["2025-12-16T10:44:32.000000000",608.56,599.0,9.53,9.7,0.958,0.016,59,131,0.08,0.09,-0.042,0.016,4714,7393,7636.800000000001,728896.1,-45325.5488,-802933.4554399998]
["2025-12-16T10:44:56.000000000",608.89,500.0,106.9,109.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,747411.7000000001,0.0,-746362.13975]
["2025-12-16T10:44:56.000000000",608.89,596.0,12.81,12.98,1.0,0.0,12,19,0.03,0.04,-0.016,0.007,1520,3714,1064.0,747411.7000000001,-6478.589599999999,-746362.13975]
["2025-12-16T10:45:09.000000000",609.01,540.0,67.56,69.16,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,353,0,0.0,749628.6000000002,0.0,-749249.16874]
["2025-12-16T10:45:22.000000000",609.47,648.0,0.0,0.01,0.001,0.0,232,0,37.98,39.3,-0.998,0.0,0,0,0.0,769413.4000000001,0.0,-596640.6565000002]
["2025-12-16T10:45:34.000000000",609.22,530.0,77.53,80.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,770476.9000000003,0.0,-555962.5968200002]
["2025-12-16T10:45:34.000000000",609.22,655.0,0.0,0.01,0.001,0.0,1328,3,45.04,46.68,-0.999,0.0,0,0,0.0,770476.9000000003,0.0,-555962.5968200002]
["2025-12-16T10:45:59.000000000",609.28,624.0,0.0,0.01,0.003,0.002,6605,2282,14.57,16.16,-1.0,0.0,23,47,1321.0,766947.0,8048.5888,-490778.69568000035]
["2025-12-16T10:45:59.000000000",609.28,653.0,0.0,0.01,0.001,0.0,0,0,43.04,44.23,-1.0,0.0,0,0,0.0,766947.0,0.0,-490778.69568000035]
["2025-12-16T10:46:11.000000000",609.48,631.0,0.0,0.01,0.002,0.001,836,152,20.91,22.9,-1.0,0.0,2,7,83.6,770167.8000000002,509.52528,-470180.90808000014]
["2025-12-16T10:46:36.000000000",609.55,600.0,9.51,9.65,0.946,0.011,347,582,0.09,0.1,-0.042,0.017,8397,25180,14656.600000000002,775776.7000000002,-84686.00060000001,-536079.1098500001]
["2025-12-16T10:46:36.000000000",609.55,629.0,0.0,0.01,0.002,0.001,1323,3,18.77,21.08,-0.998,0.001,95,1,141.79999999999998,775776.7000000002,748.5274,-536079.1098500001]
["2025-12-16T10:46:48.000000000",609.66,607.0,3.48,3.52,0.716,0.071,185,9866,0.86,0.87,-0.284,0.071,3708,70976,27640.299999999996,786204.5,-152496.08477999998,-345323.0075399998]
["2025-12-16T10:47:00.000000000",609.64,627.0,0.0,0.01,0.003,0.001,2985,472,16.92,17.42,-1.0,0.0,70,13,298.5,786204.5,1819.7754000000002,-345311.6791600001]
["2025-12-16T10:47:12.000000000",609.67,605.0,5.1,5.17,0.828,0.05,749,2244,0.46,0.47,-0.171,0.051,4385,80986,26108.499999999996,796930.1000000002,-113511.40895,-412178.98722999997]
["2025-12-16T10:47:24.000000000",609.91,575.0,33.24,35.5,1.0,0.0,1,81,0.0,0.01,-0.001,0.0,1633,557,0.0,792657.5000000002,0.0,-386701.84720999986]
["2025-12-16T10:47:37.000000000",609.55,603.0,6.75,6.89,0.903,0.03,357,435,0.24,0.25,-0.093,0.032,3563,24603,12472.6,794395.2000000001,-62970.1723,-376370.3048000002]
["2025-12-16T10:47:50.000000000",609.26,565.0,43.29,45.06,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1721,9,0.0,777231.9000000003,0.0,-507316.7890200004]
["2025-12-16T10:48:04.000000000",609.49,601.0,8.5,8.65,0.945,0.019,75,131,0.12,0.13,-0.056,0.021,2396,17275,5174.1,777350.3000000003,-29798.575590000004,-534559.9088900005]
["2025-12-16T10:48:17.000000000",609.25,555.0,53.08,54.91,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,763,0,0.0,771645.7000000003,0.0,-576072.0727499995]
["2025-12-16T10:48:17.000000000",609.25,680.0,0.0,0.01,0.001,0.0,761,0,68.92,71.92,-0.999,0.0,0,0,0.0,771645.7000000003,0.0,-576072.0727499995]
["2025-12-16T10:48:43.000000000",609.49,545.0,63.1,66.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,11,0.0,784445.9000000003,0.0,-493665.5678500001]
["2025-12-16T10:48:43.000000000",609.49,670.0,0.0,0.01,0.001,0.0,1251,0,59.59,61.41,-0.999,0.0,0,0,0.0,784445.9000000003,0.0,-493665.5678500001]
["2025-12-16T10:48:56.000000000",609.58,636.0,0.0,0.01,0.002,0.001,1164,26,25.64,27.04,-1.0,0.0,0,0,116.39999999999999,793496.2000000001,709.55112,-362704.97663999966]
["2025-12-16T10:49:09.000000000",609.46,660.0,0.0,0.01,0.001,0.0,338,0,49.62,51.29,-0.999,0.0,0,0,0.0,787843.0000000002,0.0,-487633.82167999994]
["2025-12-16T10:49:21.000000000",609.6,634.0,0.0,0.01,0.002,0.001,1674,23,23.66,25.43,-0.998,0.001,0,0,167.4,792738.7000000003,1020.4704000000002,-478307.4000000002]
["2025-12-16T10:49:33.000000000",609.44,654.0,0.0,0.01,0.001,0.0,41,0,43.66,45.86,-0.999,0.0,0,5,0.0,787893.8000000003,0.0,-530166.4825600004]
["2025-12-16T10:49:45.000000000",609.4,632.0,0.0,0.01,0.002,0.001,1038,222,21.7,23.41,-0.998,0.001,0,0,103.8,787893.8000000003,632.5572,-530131.6855999999]
["2025-12-16T10:49:58.000000000",609.32,610.0,1.34,1.35,0.432,0.094,3927,95149,2.0,2.02,-0.576,0.091,5534,73834,87273.2,781553.7000000001,-81926.72992000003,-585891.03668]
["2025-12-16T10:50:11.000000000",609.22,630.0,0.0,0.01,0.002,0.001,2281,132,19.6,20.86,-1.0,0.0,12,12,228.10000000000002,781211.2,1389.6308200000003,-513825.89551999996]
["2025-12-16T10:50:23.000000000",608.83,608.0,2.21,2.22,0.595,0.087,513,35709,1.41,1.42,-0.405,0.087,6114,102894,57654.899999999994,767232.1000000001,-296674.94421000005,-658439.2948900003]
["2025-12-16T10:50:36.000000000",608.47,586.0,22.34,23.87,1.0,0.0,1,18,0.01,0.02,-0.005,0.002,933,389,186.60000000000002,736912.9000000001,-1135.4050200000001,-853513.6468699994]
["2025-12-16T10:50:49.000000000",608.3,606.0,3.29,3.33,0.679,0.074,167,3582,1.0,1.01,-0.322,0.074,2716,65848,21334.199999999997,722233.1000000003,-114741.19579999999,-913030.9264999996]
["2025-12-16T10:51:01.000000000",608.33,580.0,27.62,29.16,1.0,0.0,22,18,0.0,0.01,-0.002,0.001,1288,4085,128.8,722233.1000000003,-783.5290400000001,-913075.9551500003]
["2025-12-16T10:51:01.000000000",608.33,613.0,0.27,0.28,0.131,0.051,5650,86718,4.91,5.0,-0.869,0.05,4592,6023,51775.0,722233.1000000003,35617.72149999998,-913075.9551500003]
["2025-12-16T10:51:27.000000000",608.55,570.0,38.1,39.44,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,1088,30,0.0,736855.2000000001,0.0,-836608.9808999996]
["2025-12-16T10:51:27.000000000",608.55,695.0,0.0,0.01,0.001,0.0,20,0,84.91,87.91,-0.999,0.0,0,0,0.0,736855.2000000001,0.0,-836608.9808999996]
["2025-12-16T10:51:40.000000000",608.54,589.0,19.13,20.13,0.994,0.002,32,2,0.01,0.02,-0.006,0.002,1284,212,263.2,727069.6,-1523.78416,-818207.5886799997]
["2025-12-16T10:51:40.000000000",608.54,730.0,0.0,0.01,0.001,0.0,0,4,119.93,122.83,-1.0,0.0,0,0,0.0,727069.6,0.0,-818207.5886799997]
["2025-12-16T10:52:05.000000000",608.68,587.0,21.01,22.35,1.0,0.0,7,18,0.01,0.02,-0.005,0.002,1970,861,394.0,745543.2000000002,-2398.1992,-829126.8529600003]
["2025-12-16T10:52:05.000000000",608.68,720.0,0.0,0.01,0.001,0.0,4,0,109.99,112.05,-0.999,0.0,0,0,0.0,745543.2000000002,0.0,-829126.8529600003]
["2025-12-16T10:52:17.000000000",609.07,646.0,0.0,0.01,0.001,0.0,169,1,36.41,38.14,-0.998,0.0,0,0,0.0,745543.2000000002,0.0,-829658.1000399999]
["2025-12-16T10:52:28.000000000",609.09,710.0,0.0,0.01,0.001,0.0,0,0,100.03,102.74,-0.999,0.0,0,0,0.0,765176.0000000002,0.0,-684327.2331600001]
["2025-12-16T10:52:40.000000000",609.39,644.0,0.0,0.01,0.002,0.0,1417,0,34.52,36.25,-1.0,0.0,0,3,0.0,769253.6000000001,0.0,-570563.32554]
["2025-12-16T10:52:52.000000000",609.52,622.0,0.01,0.02,0.009,0.005,3336,3650,12.43,12.59,-0.991,0.005,1106,105,2221.0,789922.8000000004,6796.147999999998,-483279.8747199999]
["2025-12-16T10:53:05.000000000",609.61,629.0,0.0,0.01,0.002,0.001,1323,3,19.26,20.97,-0.997,0.001,95,1,141.79999999999998,794464.8000000003,748.6010799999999,-435635.84053999983]
["2025-12-16T10:53:17.000000000",609.65,621.0,0.01,0.02,0.009,0.005,2859,3500,11.28,11.51,-0.991,0.005,26,17,1442.5,794464.8000000003,8635.69225,-435664.42510000005]
["2025-12-16T10:53:29.000000000",609.58,641.0,0.0,0.01,0.002,0.001,438,0,31.15,31.94,-0.998,0.001,0,0,43.8,794045.6000000002,266.99604,-428971.19928]
["2025-12-16T10:53:42.000000000",609.81,619.0,0.03,0.04,0.021,0.011,10931,14594,9.18,9.33,-0.979,0.011,584,250,12666.5,796279.9000000001,69406.74477,-439679.7179100002]
["2025-12-16T10:53:54.000000000",609.84,597.0,12.75,12.91,1.0,0.0,11,45,0.03,0.04,-0.016,0.007,1877,5433,1313.9,804115.3000000002,-8012.687760000001,-386956.2866400003]
["2025-12-16T10:54:06.000000000",609.85,617.0,0.06,0.07,0.04,0.021,6258,31282,7.18,7.31,-0.95,0.014,1009,550,14554.400000000001,799792.6000000001,71530.52620000001,-321015.2824000002]
["2025-12-16T10:54:19.000000000",609.82,595.0,14.78,14.95,0.989,0.004,81,37,0.02,0.03,-0.011,0.004,3054,4410,1254.0,799792.6000000001,-7251.979440000002,-320999.49088000023]
["2025-12-16T10:54:31.000000000",609.98,615.0,0.16,0.17,0.092,0.043,8903,81062,5.13,5.29,-0.904,0.04,3118,1864,50754.899999999994,802070.3,157441.32781999998,-333645.03045999986]
["2025-12-16T10:54:43.000000000",610.34,593.0,15.53,17.43,1.0,0.0,5,17,0.01,0.02,-0.007,0.003,4767,4294,1430.1,822551.3000000003,-8728.47234,-239765.3552599999]
["2025-12-16T10:54:55.000000000",610.19,515.0,93.5,95.45,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,15,0,0.0,820567.7000000003,0.0,-228398.38833000016]
["2025-12-16T10:55:08.000000000",610.27,591.0,17.94,19.34,1.0,0.0,30,32,0.01,0.02,-0.006,0.002,1723,944,344.6,825491.9000000004,-2102.99042,-185312.75738999975]
["2025-12-16T10:55:20.000000000",610.33,505.0,103.57,105.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,822827.9999999999,0.0,-103157.97660000026]
["2025-12-16T10:55:20.000000000",610.33,650.0,0.0,0.01,0.001,0.0,1553,0,39.59,41.38,-1.0,0.0,0,12,0.0,822827.9999999999,0.0,-103157.97660000026]
["2025-12-16T10:55:32.000000000",610.57,730.0,0.0,0.01,0.001,0.0,0,4,118.87,121.35,-1.0,0.0,0,0,0.0,822827.9999999999,0.0,-103198.54140000016]
["2025-12-16T10:55:44.000000000",610.61,648.0,0.0,0.01,0.001,0.0,232,0,37.0,37.5,-1.0,0.0,0,0,0.0,834313.5,0.0,4029.415390000097]
["2025-12-16T10:55:56.000000000",610.55,720.0,0.0,0.01,0.001,0.0,4,0,109.21,111.29,-1.0,0.0,0,0,0.0,832847.8999999999,0.0,12490.021349999875]
["2025-12-16T10:56:09.000000000",610.8,646.0,0.0,0.01,0.002,0.0,169,1,35.0,36.27,-0.998,0.0,0,0,0.0,850283.4000000001,0.0,41737.18560000009]
["2025-12-16T10:56:21.000000000",610.76,624.0,0.0,0.01,0.003,0.002,6605,2282,13.18,13.39,-0.997,0.002,23,49,1325.6,848559.3000000003,8040.044640000001,30886.74396000001]
["2025-12-16T10:56:21.000000000",610.76,653.0,0.0,0.01,0.001,0.0,0,0,42.11,42.96,-0.999,0.0,0,0,0.0,848559.3000000003,0.0,30886.74396000001]
["2025-12-16T10:56:46.000000000",610.62,622.0,0.01,0.02,0.009,0.005,3336,3681,11.3,11.46,-1.0,0.0,1106,108,1668.0,841727.4,10185.1416,5952.323759999909]
["2025-12-16T10:57:00.000000000",610.53,600.0,10.48,10.67,1.0,0.0,347,633,0.05,0.06,-0.026,0.011,8397,26901,9236.699999999999,839700.2000000002,-56392.82451,-56038.106580000196]
["2025-12-16T10:57:00.000000000",610.53,629.0,0.0,0.01,0.003,0.001,1323,3,18.16,18.58,-0.997,0.001,95,1,141.79999999999998,839700.2000000002,749.73084,-56038.106580000196]
["2025-12-16T10:57:26.000000000",610.54,598.0,12.53,12.7,1.0,0.0,41,478,0.03,0.04,-0.017,0.007,2255,8684,1578.5,841119.8,-9637.373899999999,-26261.76756000022]
["2025-12-16T10:57:26.000000000",610.54,627.0,0.0,0.01,0.003,0.001,2985,472,16.22,17.44,-0.997,0.001,70,13,305.5,841119.8,1779.7241000000001,-26261.76756000022]
["2025-12-16T10:57:38.000000000",610.42,605.0,5.71,5.79,0.87,0.042,749,2914,0.32,0.33,-0.129,0.043,4385,87977,22001.3,835619.1000000001,-95895.15073999997,-72115.62921999983]
["2025-12-16T10:58:03.000000000",609.88,530.0,79.05,80.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,0,0.0,810953.4000000003,0.0,-262921.7075200001]
["2025-12-16T10:58:03.000000000",609.88,603.0,7.05,7.2,0.917,0.027,357,444,0.19,0.2,-0.08,0.03,3563,26150,11652.9,810953.4000000003,-59311.43988,-262921.7075200001]
["2025-12-16T10:58:15.000000000",609.9,565.0,44.72,45.58,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1721,9,0.0,804180.1000000001,0.0,-327985.3131000001]
["2025-12-16T10:58:28.000000000",610.13,601.0,9.1,9.29,0.947,0.012,75,136,0.08,0.09,-0.044,0.017,2396,18234,4163.200000000001,808671.8000000003,-24302.698160000007,-302013.1297399997]
["2025-12-16T10:58:40.000000000",610.25,555.0,54.76,55.52,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,763,0,0.0,827673.9000000004,0.0,-175368.15274999972]
["2025-12-16T10:58:40.000000000",610.25,680.0,0.0,0.01,0.001,0.0,761,0,68.77,70.88,-0.999,0.0,0,0,0.0,827673.9000000004,0.0,-175368.15274999972]
["2025-12-16T10:59:06.000000000",610.24,545.0,64.21,65.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,11,0.0,832445.5000000002,0.0,-210821.44352000015]
["2025-12-16T10:59:06.000000000",610.24,670.0,0.0,0.01,0.001,0.0,1251,0,58.79,60.86,-0.999,0.0,0,0,0.0,832445.5000000002,0.0,-210821.44352000015]
["2025-12-16T10:59:18.000000000",610.33,636.0,0.0,0.01,0.002,0.001,1164,26,24.81,26.84,-1.0,0.0,0,0,116.39999999999999,831216.9,710.42412,-143024.12187000015]
["2025-12-16T10:59:32.000000000",610.47,660.0,0.0,0.01,0.001,0.0,338,0,48.83,50.85,-0.999,0.0,0,0,0.0,837767.0000000002,0.0,-147439.49346000014]
["2025-12-16T10:59:44.000000000",610.47,634.0,0.0,0.01,0.002,0.001,1674,23,22.87,24.81,-1.0,0.0,0,0,167.4,840382.0,1021.9267800000001,-51352.73639999998]
["2025-12-16T10:59:57.000000000",610.46,655.0,0.0,0.01,0.001,0.0,1328,3,43.87,45.83,-0.999,0.0,0,0,0.0,820669.8000000003,0.0,-227960.41504]
["2025-12-16T11:00:09.000000000",610.47,633.0,0.0,0.01,0.002,0.001,869,219,21.88,23.77,-0.998,0.001,2,0,87.1,847416.5000000001,529.2774900000001,-68334.18038999988]
["2025-12-16T11:00:22.000000000",610.55,611.0,1.36,1.38,0.456,0.1,4816,118409,1.79,1.81,-0.544,0.1,3207,38542,80230.0,841171.7,98237.49499999998,-10654.708049999928]
["2025-12-16T11:00:35.000000000",610.73,631.0,0.0,0.01,0.002,0.001,836,152,19.64,21.07,-1.0,0.0,2,7,83.6,841171.7,510.57027999999997,-10657.849229999927]
["2025-12-16T11:00:48.000000000",610.69,609.0,2.66,2.68,0.66,0.086,1386,68553,0.97,0.99,-0.34,0.086,5248,93157,57052.4,848582.5,-202829.69108,84185.44857000007]
["2025-12-16T11:01:00.000000000",610.6,587.0,22.96,24.27,1.0,0.0,7,23,0.01,0.02,-0.005,0.002,1970,861,394.0,852508.4000000004,-2405.764,24648.70080000017]
["2025-12-16T11:01:12.000000000",610.67,607.0,4.17,4.21,0.78,0.065,185,11034,0.52,0.53,-0.22,0.065,3708,82791,25304.5,837480.7000000001,-139840.37665,-46341.914289999586]
["2025-12-16T11:01:12.000000000",610.67,665.0,0.0,0.01,0.001,0.0,185,0,53.57,55.71,-1.0,0.0,0,0,0.0,837480.7000000001,0.0,-46341.914289999586]
["2025-12-16T11:01:38.000000000",610.62,606.0,4.94,5.03,0.841,0.051,167,3873,0.38,0.39,-0.158,0.052,2716,70887,14974.9,850509.4000000003,-81038.4333,-22596.60372000013]
["2025-12-16T11:01:50.000000000",610.76,580.0,29.55,31.2,1.0,0.0,22,18,0.0,0.01,-0.002,0.0,1288,4092,0.0,850509.4000000003,0.0,-22601.78456000013]
["2025-12-16T11:01:50.000000000",610.76,705.0,0.0,0.01,0.001,0.0,0,0,93.59,95.72,-0.999,0.0,0,0,0.0,850509.4000000003,0.0,-22601.78456000013]
["2025-12-16T11:02:14.000000000",610.64,570.0,40.36,41.26,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,1088,32,0.0,851230.8000000003,0.0,-59837.8348799998]
["2025-12-16T11:02:14.000000000",610.64,695.0,0.0,0.01,0.001,0.0,20,0,83.57,85.85,-0.999,0.0,0,0,0.0,851230.8000000003,0.0,-59837.8348799998]
["2025-12-16T11:02:26.000000000",610.58,589.0,21.02,21.9,1.0,0.0,32,2,0.01,0.02,-0.005,0.002,1284,212,256.8,853972.4000000003,-1567.9694400000003,-32232.518200000137]
["2025-12-16T11:02:39.000000000",610.61,685.0,0.0,0.01,0.001,0.0,39,0,73.63,75.73,-0.999,0.0,0,0,0.0,853877.7000000002,0.0,-35657.792169999775]
["2025-12-16T11:02:51.000000000",610.66,639.0,0.0,0.01,0.002,0.001,714,0,28.21,28.41,-0.998,0.001,0,4,71.39999999999999,853877.7000000002,436.01124,-35660.71201999999]
["2025-12-16T11:02:51.000000000",610.66,720.0,0.0,0.01,0.001,0.0,4,0,108.62,110.81,-0.999,0.0,0,0,0.0,853877.7000000002,0.0,-35660.71201999999]
["2025-12-16T11:03:16.000000000",610.67,637.0,0.0,0.01,0.002,0.001,260,28,25.63,27.55,-0.998,0.001,0,0,26.0,858579.8000000002,158.77419999999998,-6349.746659999961]
["2025-12-16T11:03:28.000000000",610.64,615.0,0.19,0.2,0.112,0.053,8903,84944,4.52,4.6,-0.888,0.053,3118,2033,63711.299999999996,853532.7000000002,187225.27719999998,-24109.899119999936]
["2025-12-16T11:03:28.000000000",610.64,644.0,0.0,0.01,0.002,0.0,1417,0,33.25,33.49,-0.998,0.0,0,3,0.0,853532.7000000002,0.0,-24109.899119999936]
["2025-12-16T11:03:40.000000000",610.53,622.0,0.01,0.02,0.009,0.005,3336,3707,11.4,11.6,-0.991,0.005,1106,109,2221.0,852603.2000000001,6807.409499999999,-50422.451640000116]
["2025-12-16T11:03:53.000000000",610.64,642.0,0.0,0.01,0.002,0.001,1857,1,31.23,31.46,-0.998,0.001,2,20,185.9,852603.2000000001,1132.7372,-50431.536319999956]
["2025-12-16T11:04:06.000000000",610.43,620.0,0.02,0.03,0.016,0.009,14193,13745,9.52,9.75,-1.0,0.0,913,255,12773.699999999999,855937.4000000001,77974.49690999999,40112.57616000017]
["2025-12-16T11:04:18.000000000",610.47,598.0,12.25,12.82,1.0,0.0,41,479,0.03,0.04,-0.017,0.007,2255,8710,1578.5,851530.6000000002,-9636.26895,-76259.91239999986]
["2025-12-16T11:04:31.000000000",610.2,618.0,0.04,0.05,0.029,0.016,9050,21330,7.76,7.98,-0.972,0.016,1424,293,16758.4,828755.9000000003,74454.16320000002,-253358.09100000007]
["2025-12-16T11:04:44.000000000",610.3,596.0,14.02,14.7,1.0,0.0,12,26,0.02,0.03,-0.011,0.005,1520,3978,760.0,840599.8,-4638.28,-185955.96879999974]
["2025-12-16T11:04:56.000000000",610.09,616.0,0.1,0.11,0.064,0.033,5912,27245,5.83,6.07,-0.937,0.032,1798,570,25263.2,835203.2000000002,83923.98040000001,-236928.45150000026]
["2025-12-16T11:05:09.000000000",610.07,594.0,15.42,17.4,1.0,0.0,10,0,0.01,0.02,-0.007,0.003,3480,1939,1044.0,835203.2000000002,-6369.130800000001,-236920.68450000026]
["2025-12-16T11:05:21.000000000",610.06,520.0,88.36,91.91,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,34,0,0.0,832626.6000000003,0.0,-280497.0471599999]
["2025-12-16T11:05:34.000000000",610.18,592.0,16.97,18.91,1.0,0.0,8,20,0.01,0.02,-0.006,0.002,2464,3109,492.8,827786.0000000003,-3006.9670399999995,-299157.83004]
["2025-12-16T11:05:45.000000000",610.24,510.0,99.36,101.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,844063.8000000003,0.0,-172788.23551999993]
["2025-12-16T11:05:45.000000000",610.24,651.0,0.0,0.01,0.001,0.0,77,0,40.47,42.29,-0.999,0.0,0,9,0.0,844063.8000000003,0.0,-172788.23551999993]
["2025-12-16T11:06:09.000000000",610.41,500.0,108.44,111.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,841887.1000000002,0.0,-193362.62774999996]
["2025-12-16T11:06:09.000000000",610.41,649.0,0.0,0.01,0.001,0.0,541,0,37.62,40.0,-0.999,0.0,0,0,0.0,841887.1000000002,0.0,-193362.62774999996]
["2025-12-16T11:06:22.000000000",610.15,725.0,0.0,0.01,0.001,0.0,0,0,112.99,116.56,-0.999,0.0,0,4,0.0,846180.2000000003,0.0,-181828.36089999988]
["2025-12-16T11:06:34.000000000",610.25,647.0,0.0,0.01,0.001,0.0,360,0,35.85,37.98,-0.998,0.0,1,0,0.0,843162.5000000002,0.0,-209091.78824999987]
["2025-12-16T11:06:46.000000000",610.17,625.0,0.0,0.01,0.003,0.002,7266,907,14.7,15.17,-1.0,0.0,254,13,1453.2,833403.6,8866.99044,-195532.63751999981]
["2025-12-16T11:06:59.000000000",610.35,645.0,0.0,0.01,0.002,0.0,389,0,33.2,36.39,-1.0,0.0,0,0,0.0,840048.5999999999,0.0,-142651.00200000007]
["2025-12-16T11:07:11.000000000",610.24,623.0,0.0,0.01,0.003,0.002,3063,3466,12.59,12.88,-0.996,0.002,18,25,616.2,843289.6000000002,3716.361600000001,-226331.91360000023]
["2025-12-16T11:07:23.000000000",609.91,601.0,8.29,9.11,0.96,0.012,75,149,0.1,0.11,-0.04,0.016,2396,18528,3923.6,843289.6000000002,-22832.59076,-226209.51990000004]
["2025-12-16T11:07:35.000000000",609.91,621.0,0.01,0.02,0.01,0.006,2859,4293,10.94,11.16,-1.0,0.0,26,17,1715.4,822982.8999999999,10462.396139999999,-285042.04840999993]
["2025-12-16T11:07:48.000000000",609.74,599.0,10.45,10.93,0.954,0.002,59,144,0.05,0.06,-0.026,0.011,4714,7737,5197.2,823021.0000000001,-31545.508639999996,-375891.29571999976]
["2025-12-16T11:07:48.000000000",609.74,628.0,0.0,0.01,0.003,0.001,2426,306,17.7,18.37,-0.997,0.001,8,6,243.4,823021.0000000001,1474.3513200000002,-375891.29571999976]
["2025-12-16T11:08:12.000000000",609.42,597.0,12.35,12.59,1.0,0.0,11,49,0.03,0.04,-0.017,0.007,1877,5625,1313.9,797316.3000000002,-8007.16938,-565594.7795399999]
["2025-12-16T11:08:24.000000000",609.72,535.0,73.67,76.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,287,0,0.0,797316.3000000002,0.0,-565873.2056399997]
["2025-12-16T11:08:24.000000000",609.72,604.0,5.86,6.05,0.873,0.043,152,970,0.27,0.28,-0.127,0.044,6894,48656,30987.199999999997,797316.3000000002,-180964.89599999998,-565873.2056399997]
["2025-12-16T11:08:48.000000000",609.73,525.0,83.96,86.47,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,818354.0000000002,0.0,-406599.66995999985]
["2025-12-16T11:08:48.000000000",609.73,602.0,7.83,7.99,0.934,0.02,139,297,0.13,0.14,-0.061,0.024,2291,25480,5776.400000000001,818354.0000000002,-31830.344920000003,-406599.66995999985]
["2025-12-16T11:09:00.000000000",609.78,560.0,49.43,50.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1175,0,0.0,823483.3000000003,0.0,-388398.76122]
["2025-12-16T11:09:13.000000000",609.8,590.0,19.44,19.97,1.0,0.0,80,103,0.01,0.02,-0.006,0.002,3793,1616,758.6,820933.2000000003,-4625.9428,-401674.04039999994]
["2025-12-16T11:09:26.000000000",609.87,555.0,53.81,54.97,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,763,0,0.0,820933.2000000003,0.0,-401720.1492600002]
["2025-12-16T11:09:26.000000000",609.87,680.0,0.0,0.01,0.001,0.0,761,0,68.69,71.46,-0.999,0.0,0,0,0.0,820933.2000000003,0.0,-401720.1492600002]
["2025-12-16T11:09:50.000000000",609.79,629.0,0.0,0.01,0.003,0.001,1323,3,17.96,19.73,-0.997,0.001,95,1,141.79999999999998,820543.3000000002,748.82212,-416964.03557000036]
["2025-12-16T11:09:50.000000000",609.79,670.0,0.0,0.01,0.001,0.0,1251,0,59.26,61.12,-0.999,0.0,0,0,0.0,820543.3000000002,0.0,-416964.03557000036]
["2025-12-16T11:10:03.000000000",609.73,636.0,0.0,0.01,0.002,0.001,1164,26,25.13,26.89,-0.998,0.001,0,0,116.39999999999999,812456.6000000004,709.72572,-479191.68484]
["2025-12-16T11:10:16.000000000",609.53,660.0,0.0,0.01,0.001,0.0,338,0,49.42,51.14,-0.999,0.0,0,0,0.0,806671.3000000002,0.0,-520338.08463]
["2025-12-16T11:10:28.000000000",609.58,634.0,0.0,0.01,0.002,0.001,1674,23,22.87,25.25,-1.0,0.0,0,0,167.4,805762.7999999999,1020.4369200000001,-448507.01911999984]
["2025-12-16T11:10:41.000000000",609.53,612.0,0.56,0.57,0.262,0.088,7215,142952,2.99,3.04,-0.737,0.089,3928,21694,98451.2,805762.7999999999,173915.97583999994,-448470.23092]
["2025-12-16T11:10:53.000000000",609.78,632.0,0.0,0.01,0.002,0.001,1038,222,21.71,23.1,-0.998,0.001,0,0,103.8,809584.1000000003,632.95164,-495557.83973999985]
["2025-12-16T11:11:06.000000000",609.43,610.0,1.27,1.29,0.484,0.102,3927,119271,1.86,1.87,-0.515,0.103,5534,93560,97055.59999999999,825773.0000000001,-103266.69463999999,-417683.8202399996]
["2025-12-16T11:11:19.000000000",609.37,630.0,0.0,0.01,0.002,0.001,2281,132,20.14,20.7,-1.0,0.0,12,12,228.10000000000002,799490.9000000001,1389.9729700000003,-488972.50351000024]
["2025-12-16T11:11:32.000000000",609.25,608.0,2.34,2.37,0.609,0.093,513,42632,1.09,1.1,-0.392,0.093,6114,122368,61631.09999999999,785722.6000000002,-317354.06025000004,-689766.0429999997]
["2025-12-16T11:11:45.000000000",609.36,586.0,23.14,23.78,1.0,0.0,1,18,0.01,0.02,-0.005,0.002,933,408,186.60000000000002,790157.3000000003,-1137.0657600000002,-663906.8604]
["2025-12-16T11:11:58.000000000",609.34,606.0,3.86,3.91,0.774,0.068,167,3973,0.56,0.57,-0.226,0.068,2716,74343,19604.4,795417.0000000002,-105618.12088000002,-627734.7559200003]
["2025-12-16T11:12:11.000000000",609.24,580.0,29.19,29.74,1.0,0.0,22,18,0.0,0.01,-0.002,0.001,1288,4092,128.8,795417.0000000002,-784.7011200000001,-627631.73712]
["2025-12-16T11:12:11.000000000",609.24,705.0,0.0,0.01,0.001,0.0,0,0,93.99,96.35,-0.999,0.0,0,0,0.0,795417.0000000002,0.0,-627631.73712]
["2025-12-16T11:12:37.000000000",609.21,570.0,38.98,39.74,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,1088,33,0.0,783930.5000000001,0.0,-697444.9303500002]
["2025-12-16T11:12:37.000000000",609.21,695.0,0.0,0.01,0.001,0.0,20,0,84.0,87.35,-0.999,0.0,0,0,0.0,783930.5000000001,0.0,-697444.9303500002]
["2025-12-16T11:13:05.000000000",608.82,560.0,48.7,49.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1175,0,0.0,780018.7000000002,0.0,-761524.8412200001]
["2025-12-16T11:13:05.000000000",608.82,685.0,0.0,0.01,0.001,0.0,39,0,74.25,76.77,-0.999,0.0,0,0,0.0,780018.7000000002,0.0,-761524.8412200001]
["2025-12-16T11:13:18.000000000",608.84,639.0,0.0,0.01,0.002,0.001,714,0,30.07,30.54,-0.998,0.001,0,4,71.39999999999999,768789.9,434.71176,-809846.69948]
["2025-12-16T11:13:30.000000000",608.96,675.0,0.0,0.01,0.001,0.0,2273,0,64.38,67.93,-0.999,0.0,0,0,0.0,771223.9,0.0,-802211.62912]
["2025-12-16T11:13:44.000000000",609.06,637.0,0.0,0.01,0.002,0.001,260,28,27.66,28.36,-0.998,0.001,0,0,26.0,784403.0000000001,158.35559999999998,-730941.4328400004]
["2025-12-16T11:13:56.000000000",609.27,615.0,0.1,0.11,0.063,0.032,8903,86605,5.79,5.95,-0.937,0.032,3118,2121,38467.200000000004,784403.0000000001,112788.06240000001,-731193.45678]
["2025-12-16T11:14:09.000000000",609.25,635.0,0.0,0.01,0.002,0.001,1551,5,25.22,26.53,-1.0,0.0,0,0,155.1,790882.9,944.9467500000001,-608347.7007500001]
["2025-12-16T11:14:21.000000000",609.16,613.0,0.28,0.29,0.151,0.064,5650,97910,4.08,4.14,-0.85,0.064,4592,6555,65548.8,792072.7000000002,41247.44192,-661062.2594800002]
["2025-12-16T11:14:21.000000000",609.16,642.0,0.0,0.01,0.002,0.0,1857,1,32.58,33.5,-0.998,0.0,2,20,0.0,792072.7000000002,0.0,-661062.2594800002]
["2025-12-16T11:14:46.000000000",608.99,611.0,0.71,0.72,0.299,0.092,4816,128398,2.71,2.74,-0.701,0.091,3207,42235,73490.9,785340.2000000001,92100.60265,-764696.5632]
["2025-12-16T11:14:58.000000000",608.97,589.0,19.83,20.39,1.0,0.0,32,2,0.01,0.02,-0.006,0.002,1284,212,256.8,785340.2000000001,-1563.8349600000001,-764671.4495999999]
["2025-12-16T11:14:58.000000000",608.97,618.0,0.04,0.05,0.026,0.013,9050,21564,8.94,9.14,-0.974,0.013,1424,301,13616.199999999997,785340.2000000001,60372.067859999996,-764671.4495999999]
["2025-12-16T11:15:11.000000000",608.89,596.0,12.85,13.02,1.0,0.0,12,27,0.02,0.03,-0.012,0.005,1520,4230,760.0,780064.1000000002,-4627.563999999999,-760090.1736899999]
["2025-12-16T11:15:23.000000000",608.93,616.0,0.06,0.07,0.04,0.021,5912,28414,7.05,7.16,-0.96,0.021,1798,579,16191.0,769729.3,52607.898420000005,-822702.79259]
["2025-12-16T11:15:36.000000000",608.79,594.0,14.23,15.58,0.989,0.004,10,0,0.02,0.03,-0.011,0.004,3480,1991,1396.0,769906.7,-8450.0052,-769871.5724699999]
["2025-12-16T11:15:48.000000000",608.71,520.0,88.46,90.38,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,34,0,0.0,768340.2000000002,0.0,-836021.7927200004]
["2025-12-16T11:16:00.000000000",608.72,592.0,16.39,17.31,1.0,0.0,8,20,0.01,0.02,-0.007,0.003,2464,3109,739.2,759594.7000000002,-4499.658240000001,-876368.7055200002]
["2025-12-16T11:16:13.000000000",608.71,510.0,97.68,100.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,759594.7000000002,0.0,-876354.3086100001]
["2025-12-16T11:16:13.000000000",608.71,651.0,0.0,0.01,0.001,0.0,77,0,42.22,42.68,-0.999,0.0,0,9,0.0,759594.7000000002,0.0,-876354.3086100001]
["2025-12-16T11:16:38.000000000",608.63,500.0,107.65,110.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,751817.7000000001,0.0,-849789.2907900001]
["2025-12-16T11:16:38.000000000",608.63,649.0,0.0,0.01,0.001,0.0,541,0,38.74,40.93,-1.0,0.0,0,0,0.0,751817.7000000001,0.0,-849789.2907900001]
["2025-12-16T11:16:51.000000000",608.66,725.0,0.0,0.01,0.001,0.0,0,0,114.67,117.25,-0.999,0.0,0,4,0.0,762282.3000000002,0.0,-889345.3849800001]
["2025-12-16T11:17:03.000000000",608.34,647.0,0.0,0.01,0.001,0.0,360,0,37.89,38.69,-0.999,0.0,1,1,0.0,742755.8000000002,0.0,-980103.87408]
["2025-12-16T11:17:15.000000000",607.95,625.0,0.0,0.01,0.003,0.001,7266,922,16.09,17.15,-0.997,0.001,254,14,752.0,718021.6000000002,4262.9454000000005,-1124303.8212000001]
["2025-12-16T11:17:29.000000000",607.9,623.0,0.0,0.01,0.003,0.002,3063,4780,15.01,15.19,-0.997,0.002,18,25,616.2,718021.6000000002,3702.1110000000003,-1124211.3544]
["2025-12-16T11:17:41.000000000",608.23,624.0,0.0,0.01,0.003,0.002,6605,2286,15.6,16.04,-0.997,0.002,23,50,1325.6,719277.5000000002,8006.7397200000005,-1132957.9279899998]
["2025-12-16T11:17:54.000000000",608.46,602.0,6.55,6.78,0.902,0.034,139,305,0.18,0.19,-0.096,0.036,2291,26550,8720.2,735393.8000000002,-47307.765,-1075478.6053199994]
["2025-12-16T11:18:06.000000000",608.39,622.0,0.01,0.02,0.008,0.004,3336,3765,12.94,13.73,-1.0,0.0,1106,112,1334.3999999999999,737363.3000000002,8118.356159999999,-957046.74959]
["2025-12-16T11:18:18.000000000",608.45,600.0,8.47,8.6,0.945,0.013,347,940,0.09,0.1,-0.046,0.019,8397,30211,16405.4,750812.9000000004,-94329.2204,-971286.3800500006]
["2025-12-16T11:18:31.000000000",608.6,620.0,0.02,0.03,0.014,0.007,14193,15592,10.24,11.52,-0.986,0.007,913,280,10574.2,757990.5000000002,56575.456000000006,-921700.9646000001]
["2025-12-16T11:18:43.000000000",608.71,598.0,10.65,10.83,1.0,0.0,41,501,0.04,0.05,-0.023,0.01,2255,8808,2255.0,757990.5000000002,-13726.4105,-921867.5553100003]
["2025-12-16T11:18:56.000000000",608.75,540.0,68.26,69.47,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,353,0,0.0,763546.3000000002,0.0,-905428.5737500006]
["2025-12-16T11:19:09.000000000",608.8,596.0,12.75,13.0,1.0,0.0,12,27,0.02,0.03,-0.012,0.006,1520,4256,912.0000000000001,765432.6000000003,-5552.256,-871190.3648000001]
["2025-12-16T11:19:22.000000000",608.94,530.0,78.28,79.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,0,0.0,769122.5000000001,0.0,-836041.1282999997]
["2025-12-16T11:19:35.000000000",609.04,594.0,14.41,15.16,1.0,0.0,10,0,0.02,0.03,-0.011,0.004,3480,1999,1392.0,779349.0000000002,-8477.8368,-801890.0798400001]
["2025-12-16T11:19:47.000000000",609.1,520.0,88.3,89.45,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,34,0,0.0,786711.5000000001,0.0,-787536.4541]
["2025-12-16T11:19:47.000000000",609.1,653.0,0.0,0.01,0.001,0.0,0,0,43.59,45.01,-0.999,0.0,0,0,0.0,786711.5000000001,0.0,-787536.4541]
["2025-12-16T11:19:59.000000000",608.63,555.0,53.34,54.09,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,763,0,0.0,786711.5000000001,0.0,-786928.7671299998]
["2025-12-16T11:20:12.000000000",608.42,651.0,0.0,0.01,0.001,0.0,77,0,41.55,42.64,-1.0,0.0,0,9,0.0,753412.1000000002,0.0,-839049.51046]
["2025-12-16T11:20:24.000000000",608.38,629.0,0.0,0.01,0.002,0.001,1323,3,19.74,20.71,-1.0,0.0,95,1,132.29999999999998,733365.0000000002,804.8867399999999,-956285.75328]
["2025-12-16T11:20:24.000000000",608.38,670.0,0.0,0.01,0.001,0.0,1251,0,60.36,62.19,-1.0,0.0,0,0,0.0,733365.0000000002,0.0,-956285.75328]
["2025-12-16T11:20:49.000000000",608.39,627.0,0.0,0.01,0.003,0.001,2985,473,17.65,18.69,-0.997,0.001,70,13,305.5,740220.7000000003,1773.45685,-1004480.48433]
["2025-12-16T11:20:49.000000000",608.39,660.0,0.0,0.01,0.001,0.0,338,0,50.66,51.99,-0.999,0.0,0,0,0.0,740220.7000000003,0.0,-1004480.48433]
["2025-12-16T11:21:01.000000000",608.49,634.0,0.0,0.01,0.002,0.001,1674,23,24.93,25.99,-0.998,0.001,0,0,167.4,740220.7000000003,1018.6122600000001,-1004645.5890300001]
["2025-12-16T11:21:27.000000000",608.25,603.0,5.54,5.63,0.881,0.041,357,561,0.28,0.29,-0.117,0.042,3563,28407,16428.300000000003,747816.4000000004,-82119.22425000001,-970506.6690000001]
["2025-12-16T11:21:27.000000000",608.25,632.0,0.0,0.01,0.002,0.001,1038,222,22.79,24.26,-0.998,0.001,0,0,103.8,747816.4000000004,631.3635,-970506.6690000001]
["2025-12-16T11:21:40.000000000",608.28,610.0,0.83,0.84,0.334,0.095,3927,133766,2.55,2.57,-0.665,0.094,5534,103666,89326.09999999999,742741.3000000003,-89496.84468000001,-1025333.1915600003]
["2025-12-16T11:21:52.000000000",608.36,630.0,0.0,0.01,0.002,0.001,2281,132,20.84,21.86,-1.0,0.0,12,13,228.10000000000002,736153.7000000002,1387.6691600000004,-997462.7974800004]
["2025-12-16T11:22:05.000000000",608.87,608.0,2.07,2.08,0.552,0.098,513,47960,1.2,1.21,-0.448,0.099,6114,132573,65556.0,911805.6000000002,-337930.15644,-1950130.23916]
["2025-12-16T11:22:17.000000000",608.74,586.0,22.21,22.92,0.995,0.002,1,18,0.01,0.02,-0.005,0.002,933,408,186.8,911805.6000000002,-1134.69136,-1949713.8663199998]
["2025-12-16T11:22:29.000000000",608.58,606.0,3.27,3.3,0.738,0.076,167,5114,0.71,0.72,-0.261,0.076,2716,78804,21910.8,759087.4000000003,-117896.55192,-889922.8825199999]
["2025-12-16T11:22:41.000000000",608.72,580.0,28.59,28.77,1.0,0.0,22,18,0.0,0.01,-0.002,0.001,1288,5223,128.8,755010.4000000001,-784.0313600000002,-930458.9560000001]
["2025-12-16T11:22:41.000000000",608.72,705.0,0.0,0.01,0.001,0.0,0,0,95.51,97.29,-0.999,0.0,0,0,0.0,755010.4000000001,0.0,-930458.9560000001]
["2025-12-16T11:23:05.000000000",608.77,570.0,38.31,38.83,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,1088,33,0.0,751323.4000000004,0.0,-981189.9176599998]
["2025-12-16T11:23:05.000000000",608.77,695.0,0.0,0.01,0.001,0.0,20,0,85.53,87.25,-0.999,0.0,0,0,0.0,751323.4000000004,0.0,-981189.9176599998]
["2025-12-16T11:23:31.000000000",608.8,560.0,48.31,49.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1175,0,0.0,765905.7000000002,0.0,-873224.3656000004]
["2025-12-16T11:23:31.000000000",608.8,685.0,0.0,0.01,0.001,0.0,39,0,75.57,77.14,-0.999,0.0,0,0,0.0,765905.7000000002,0.0,-873224.3656000004]
["2025-12-16T11:23:43.000000000",608.53,639.0,0.0,0.01,0.002,0.001,714,0,30.23,30.58,-0.998,0.001,0,4,71.39999999999999,766804.4000000001,434.49042,-897676.6806799999]
["2025-12-16T11:23:56.000000000",608.44,675.0,0.0,0.01,0.001,0.0,2273,0,65.56,67.21,-0.999,0.0,0,0,0.0,754235.5000000003,0.0,-975541.6655600006]
["2025-12-16T11:24:09.000000000",608.33,637.0,0.0,0.01,0.002,0.001,260,28,28.09,29.11,-1.0,0.0,0,0,26.0,735853.9000000001,158.16580000000002,-957891.6262500002]
["2025-12-16T11:24:22.000000000",608.32,615.0,0.08,0.09,0.05,0.026,8903,89181,6.68,6.83,-0.95,0.026,3118,2190,31254.6,741104.8000000003,91497.41119999999,-1042424.4518400001]
["2025-12-16T11:24:35.000000000",608.49,635.0,0.0,0.01,0.002,0.001,1551,5,25.72,27.18,-0.998,0.001,0,0,155.1,746724.6000000002,943.76799,-955747.94112]
["2025-12-16T11:24:47.000000000",608.39,613.0,0.2,0.21,0.117,0.052,5650,101062,4.76,4.83,-0.884,0.051,4592,6657,52799.2,746724.6000000002,36264.91112000002,-955590.8723199996]
["2025-12-16T11:25:00.000000000",608.26,633.0,0.0,0.01,0.002,0.001,869,219,23.98,25.18,-0.998,0.001,2,0,87.1,743722.6000000001,527.36142,-1024412.0276799999]
["2025-12-16T11:25:14.000000000",608.32,611.0,0.51,0.52,0.235,0.082,4816,133156,3.18,3.22,-0.765,0.082,3207,43615,65788.59999999999,738029.6000000003,80260.52416000004,-1052422.7993599996]
["2025-12-16T11:25:26.000000000",608.33,589.0,19.23,19.77,1.0,0.0,32,2,0.01,0.02,-0.006,0.002,1284,212,256.8,736886.2000000003,-1562.1914400000003,-1081013.3599400008]
["2025-12-16T11:25:26.000000000",608.33,675.0,0.0,0.01,0.001,0.0,2273,0,65.65,67.35,-0.999,0.0,0,0,0.0,736886.2000000003,0.0,-1081013.3599400008]
["2025-12-16T11:25:52.000000000",608.45,588.0,20.27,20.69,1.0,0.0,0,3,0.01,0.02,-0.006,0.002,3326,1689,665.2,748789.6000000002,-4047.409400000001,-1033082.3874000004]
["2025-12-16T11:25:52.000000000",608.45,617.0,0.04,0.05,0.027,0.014,6258,32586,8.57,8.72,-0.973,0.014,1009,629,10173.8,748789.6000000002,44712.556699999994,-1033082.3874000004]
["2025-12-16T11:26:17.000000000",608.35,586.0,22.23,22.65,1.0,0.0,1,18,0.01,0.02,-0.005,0.002,933,408,186.60000000000002,747290.6000000002,-1135.1811000000002,-1031828.5184999997]
["2025-12-16T11:26:17.000000000",608.35,715.0,0.0,0.01,0.001,0.0,10,0,105.69,107.35,-0.999,0.0,0,0,0.0,747290.6000000002,0.0,-1031828.5184999997]
["2025-12-16T11:26:29.000000000",608.42,593.0,15.32,15.59,1.0,0.0,5,18,0.01,0.02,-0.007,0.003,4767,4353,1430.1,744843.3000000004,-8701.01442,-1049976.5560600006]
["2025-12-16T11:26:42.000000000",608.13,705.0,0.0,0.01,0.001,0.0,0,0,95.69,97.35,-0.999,0.0,0,0,0.0,739961.0000000002,0.0,-1068181.5612599999]
["2025-12-16T11:26:54.000000000",608.19,643.0,0.0,0.01,0.002,0.0,884,3,33.99,35.17,-0.998,0.0,0,0,0.0,728033.2000000001,0.0,-1129590.0706200001]
["2025-12-16T11:27:07.000000000",608.18,505.0,102.53,104.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,739232.5000000002,0.0,-1085975.3307000003]
["2025-12-16T11:27:07.000000000",608.18,650.0,0.0,0.01,0.001,0.0,1553,0,41.1,41.92,-0.999,0.0,0,12,0.0,739232.5000000002,0.0,-1085975.3307000003]
["2025-12-16T11:27:19.000000000",608.07,730.0,0.0,0.01,0.001,0.0,0,4,120.71,122.5,-0.999,0.0,0,0,0.0,739232.5000000002,0.0,-1085778.9130500008]
["2025-12-16T11:27:32.000000000",608.0,648.0,0.0,0.01,0.001,0.0,232,0,38.93,40.47,-1.0,0.0,0,0,0.0,721948.2000000001,0.0,-1058110.912000001]
["2025-12-16T11:27:44.000000000",608.18,626.0,0.0,0.01,0.003,0.001,2333,359,17.45,18.16,-0.997,0.001,8,6,234.10000000000002,731406.7000000002,1414.0185000000001,-1141154.2857399997]
["2025-12-16T11:27:58.000000000",608.15,646.0,0.0,0.01,0.001,0.0,169,1,36.92,38.47,-0.999,0.0,0,0,0.0,738131.4000000003,0.0,-1128498.9518999995]
["2025-12-16T11:28:11.000000000",607.9,624.0,0.0,0.01,0.003,0.002,6605,2289,15.7,16.26,-0.997,0.002,23,50,1325.6,723361.2000000002,8002.395600000001,-1180776.4493999998]
["2025-12-16T11:28:23.000000000",607.96,602.0,6.11,6.26,0.905,0.034,139,332,0.19,0.2,-0.092,0.036,2291,27329,8720.2,726642.2000000002,-47268.89,-1166980.435920001]
["2025-12-16T11:28:36.000000000",608.11,622.0,0.01,0.02,0.008,0.004,3336,3814,13.84,14.05,-0.992,0.004,1106,116,1776.8000000000002,731248.3000000003,5424.341199999999,-1148394.4511500006]
["2025-12-16T11:28:49.000000000",608.31,600.0,8.33,8.48,0.948,0.016,347,1171,0.08,0.09,-0.047,0.02,8397,32104,17349.2,731248.3000000003,-98782.24428,-1148772.14415]
["2025-12-16T11:29:02.000000000",608.33,620.0,0.01,0.02,0.009,0.005,14193,15855,11.61,11.8,-0.991,0.005,913,287,7553.0,743671.5000000002,40393.11200000001,-1094443.4613500005]
["2025-12-16T11:29:15.000000000",608.25,598.0,10.24,10.42,1.0,0.0,41,512,0.04,0.05,-0.023,0.01,2255,8898,2255.0,747266.2000000003,-13716.0375,-1082548.7519999996]
["2025-12-16T11:29:28.000000000",608.22,540.0,67.13,68.72,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,353,0,0.0,742162.8000000004,0.0,-1113498.7650000006]
["2025-12-16T11:29:40.000000000",608.19,596.0,12.13,12.31,0.987,0.006,12,33,0.02,0.03,-0.013,0.006,1520,4359,919.2,735255.7999999999,-5502.903120000002,-1063730.3919]
["2025-12-16T11:29:52.000000000",608.29,530.0,77.91,78.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,0,0.0,749634.8000000002,0.0,-1067610.9955800008]
["2025-12-16T11:30:05.000000000",608.13,594.0,13.75,14.55,1.0,0.0,10,0,0.02,0.03,-0.011,0.005,3480,2021,1740.0000000000002,749634.8000000002,-10581.462000000001,-1067330.1792600004]
["2025-12-16T11:30:18.000000000",608.13,520.0,87.86,88.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,34,0,0.0,735847.7000000002,0.0,-1133668.0403099998]
["2025-12-16T11:30:18.000000000",608.13,653.0,0.0,0.01,0.001,0.0,0,0,44.07,45.49,-0.999,0.0,0,0,0.0,735847.7000000002,0.0,-1133668.0403099998]
["2025-12-16T11:30:43.000000000",608.19,510.0,96.88,98.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,744183.5000000002,0.0,-1097483.1123299997]
["2025-12-16T11:30:43.000000000",608.19,651.0,0.0,0.01,0.001,0.0,77,0,42.18,42.95,-0.999,0.0,0,9,0.0,744183.5000000002,0.0,-1097483.1123299997]
["2025-12-16T11:30:55.000000000",608.22,629.0,0.0,0.01,0.002,0.001,1323,10,20.54,21.05,-0.998,0.001,95,1,141.79999999999998,742176.5000000002,746.8941599999999,-1119734.8446600006]
["2025-12-16T11:31:08.000000000",608.14,649.0,0.0,0.01,0.001,0.0,541,0,40.06,41.43,-1.0,0.0,0,0,0.0,731441.7,0.0,-1093868.1075399998]
["2025-12-16T11:31:20.000000000",608.3,627.0,0.0,0.01,0.003,0.001,2985,473,18.35,19.01,-1.0,0.0,70,13,298.5,731441.7,1815.7755,-1094155.9013000007]
["2025-12-16T11:31:33.000000000",608.53,647.0,0.0,0.01,0.001,0.0,360,0,38.35,38.92,-0.999,0.0,1,1,0.0,746668.6000000002,0.0,-1099092.80832]
["2025-12-16T11:31:45.000000000",608.71,625.0,0.0,0.01,0.003,0.001,7266,922,16.07,16.89,-0.997,0.001,254,16,752.0,760820.5000000002,4268.274520000001,-1002573.97937]
["2025-12-16T11:31:58.000000000",608.7,603.0,5.79,6.01,0.901,0.038,357,584,0.19,0.2,-0.099,0.04,3563,28957,15608.600000000002,763353.6000000003,-78494.29980000002,-984409.1184]
["2025-12-16T11:31:58.000000000",608.7,632.0,0.0,0.01,0.002,0.001,1038,222,23.08,24.35,-0.998,0.001,0,0,103.8,763353.6000000003,631.8306000000001,-984409.1184]
["2025-12-16T11:32:23.000000000",608.79,601.0,7.75,7.91,0.941,0.016,75,182,0.09,0.1,-0.048,0.021,2396,19696,5151.6,776271.6000000002,-29901.329640000004,-921163.8017399996]
["2025-12-16T11:32:23.000000000",608.79,630.0,0.0,0.01,0.002,0.001,2281,138,21.13,21.89,-0.998,0.001,12,17,229.3,776271.6000000002,1381.3445100000001,-921163.8017399996]
["2025-12-16T11:32:36.000000000",608.73,608.0,1.91,1.93,0.581,0.102,513,55510,1.17,1.19,-0.419,0.103,6114,138239,68206.8,776271.6000000002,-351490.44168,-921073.0153800002]
["2025-12-16T11:33:01.000000000",608.3,545.0,61.96,65.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,11,0.0,763602.7000000003,0.0,-997185.5817000003]
["2025-12-16T11:33:01.000000000",608.3,606.0,2.98,3.02,0.739,0.081,167,5530,0.71,0.72,-0.261,0.081,2716,81590,23352.300000000003,763602.7000000003,-125595.09269999998,-997185.5817000003]
["2025-12-16T11:33:13.000000000",608.35,580.0,27.15,28.78,0.998,0.001,22,18,0.0,0.01,-0.002,0.001,1288,6083,131.0,738048.9000000001,-770.1711,-1032175.8863500004]
["2025-12-16T11:33:26.000000000",608.52,660.0,0.0,0.01,0.001,0.0,338,0,50.7,52.27,-0.999,0.0,0,0,0.0,768459.4000000001,0.0,-995805.2517600002]
["2025-12-16T11:33:39.000000000",608.56,570.0,38.2,38.84,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,1088,33,0.0,762255.0000000002,0.0,-1006374.4548799995]
["2025-12-16T11:33:51.000000000",608.91,575.0,33.24,34.29,1.0,0.0,1,82,0.0,0.01,-0.001,0.0,1633,707,0.0,762255.0000000002,0.0,-1006953.2491800005]
["2025-12-16T11:34:04.000000000",608.9,565.0,43.24,43.95,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1721,9,0.0,774528.7000000001,0.0,-820034.2482999999]
["2025-12-16T11:34:04.000000000",608.9,690.0,0.0,0.01,0.001,0.0,358,1,79.84,82.94,-1.0,0.0,0,0,0.0,774528.7000000001,0.0,-820034.2482999999]
["2025-12-16T11:34:16.000000000",608.91,640.0,0.0,0.01,0.002,0.001,1760,40,31.0,31.17,-0.998,0.001,6,24,176.6,783595.1000000002,1068.02814,-879724.54923]
["2025-12-16T11:34:29.000000000",608.88,680.0,0.0,0.01,0.001,0.0,761,0,70.01,72.91,-0.999,0.0,0,0,0.0,787166.9000000003,0.0,-851750.6632800002]
["2025-12-16T11:34:41.000000000",608.94,638.0,0.0,0.01,0.002,0.001,757,0,29.01,29.17,-0.998,0.001,2,16,75.9,782789.4000000003,459.7497,-893291.8402799999]
["2025-12-16T11:34:53.000000000",608.96,616.0,0.05,0.06,0.036,0.02,5912,29978,7.05,7.2,-0.965,0.02,1798,600,15420.000000000002,788306.7000000003,50105.2288,-859723.0294400003]
["2025-12-16T11:35:06.000000000",608.86,636.0,0.0,0.01,0.002,0.001,1164,26,26.46,27.77,-0.998,0.001,0,0,116.39999999999999,785746.2000000002,708.7130399999999,-856068.1194800002]
["2025-12-16T11:35:19.000000000",609.0,614.0,0.14,0.15,0.082,0.042,7723,87865,5.04,5.19,-0.914,0.038,2918,2679,43525.00000000001,777633.4000000001,130010.53800000003,-784544.25]
["2025-12-16T11:35:31.000000000",609.08,634.0,0.0,0.01,0.002,0.001,1674,23,24.38,26.24,-0.998,0.001,0,0,167.4,798181.2000000002,1019.5999200000001,-780393.49528]
["2025-12-16T11:35:43.000000000",609.22,612.0,0.4,0.41,0.207,0.084,7215,154279,3.12,3.2,-0.793,0.084,3928,22423,93601.20000000001,808414.0000000002,168210.51576000007,-754425.1501199997]
["2025-12-16T11:35:55.000000000",609.22,590.0,18.39,19.31,1.0,0.0,80,115,0.01,0.02,-0.006,0.002,3793,1774,758.6,805746.5000000001,-4621.54292,-752845.4426600004]
["2025-12-16T11:36:08.000000000",609.14,610.0,1.01,1.02,0.409,0.11,3927,145106,1.86,1.87,-0.591,0.11,5534,107745,104071.0,805746.5000000001,-107677.67779999999,-752746.5824200002]
["2025-12-16T11:36:20.000000000",608.96,588.0,20.15,21.23,1.0,0.0,0,3,0.01,0.02,-0.006,0.002,3326,1689,665.2,788452.5000000002,-4050.8019200000003,-864511.89088]
["2025-12-16T11:36:32.000000000",608.74,608.0,1.89,1.91,0.597,0.105,513,58052,1.13,1.14,-0.403,0.105,6114,139870,69583.5,785629.4000000003,-358003.03770000004,-882260.2742800001]
["2025-12-16T11:36:44.000000000",608.38,586.0,22.24,23.27,1.0,0.0,1,18,0.01,0.02,-0.005,0.002,933,411,186.60000000000002,762802.6000000001,-1135.23708,-1016230.6514399998]
["2025-12-16T11:36:44.000000000",608.38,715.0,0.0,0.01,0.001,0.0,10,0,105.03,107.72,-0.999,0.0,0,0,0.0,762802.6000000001,0.0,-1016230.6514399998]
["2025-12-16T11:37:10.000000000",608.01,580.0,27.61,28.11,1.0,0.0,22,18,0.0,0.01,-0.002,0.001,1288,6083,128.8,732496.9000000001,-783.1168800000002,-1200758.34099]
["2025-12-16T11:37:10.000000000",608.01,705.0,0.0,0.01,0.001,0.0,0,0,95.25,97.63,-0.999,0.0,0,0,0.0,732496.9000000001,0.0,-1200758.34099]
["2025-12-16T11:37:23.000000000",608.04,643.0,0.0,0.01,0.002,0.0,884,3,33.42,35.54,-0.998,0.0,0,0,0.0,732496.9000000001,0.0,-1200817.5879600004]
["2025-12-16T11:37:36.000000000",607.94,695.0,0.0,0.01,0.001,0.0,20,0,85.11,87.63,-0.999,0.0,0,0,0.0,723804.8000000002,0.0,-1227937.8819600001]
["2025-12-16T11:37:48.000000000",608.03,641.0,0.0,0.01,0.002,0.0,438,0,32.46,33.56,-0.998,0.0,0,0,0.0,720761.9,0.0,-1239667.9808099994]
["2025-12-16T11:37:48.000000000",608.03,730.0,0.0,0.01,0.001,0.0,0,4,120.07,122.63,-0.999,0.0,0,0,0.0,720761.9,0.0,-1239667.9808099994]
["2025-12-16T11:38:14.000000000",607.89,639.0,0.0,0.01,0.002,0.001,714,0,30.98,31.22,-0.998,0.001,0,4,71.39999999999999,723703.0000000001,434.03345999999993,-1252474.67196]
["2025-12-16T11:38:26.000000000",608.15,617.0,0.03,0.04,0.022,0.012,6258,32893,8.84,9.0,-0.978,0.012,1009,637,8720.400000000001,734940.9,38306.1522,-1198991.4428499998]
["2025-12-16T11:38:26.000000000",608.15,646.0,0.0,0.01,0.001,0.0,169,1,36.45,38.66,-0.999,0.0,0,0,0.0,734940.9,0.0,-1198991.4428499998]
["2025-12-16T11:38:51.000000000",608.25,615.0,0.06,0.07,0.041,0.022,8903,90978,6.69,6.86,-0.959,0.022,3118,2227,26446.199999999997,736470.1,77411.97750000001,-1200520.6642500004]
["2025-12-16T11:38:51.000000000",608.25,644.0,0.0,0.01,0.002,0.0,1417,0,34.97,36.26,-0.998,0.0,0,3,0.0,736470.1,0.0,-1200520.6642500004]
["2025-12-16T11:39:05.000000000",608.45,622.0,0.0,0.01,0.003,0.002,3336,3852,13.46,13.69,-0.997,0.002,1106,116,888.4000000000001,744392.1000000003,2713.6869999999994,-1149455.1428500004]
["2025-12-16T11:39:17.000000000",608.84,600.0,8.76,8.98,0.956,0.009,347,1201,0.05,0.06,-0.034,0.016,8397,33864,13747.5,764925.8000000002,-79897.46436000001,-1011560.8710399999]
["2025-12-16T11:39:29.000000000",608.69,620.0,0.01,0.02,0.009,0.005,14193,15915,11.21,11.45,-0.991,0.005,913,300,7553.0,767877.4,40417.01600000001,-974995.9898600004]
["2025-12-16T11:39:41.000000000",608.71,598.0,10.6,10.79,1.0,0.0,41,513,0.03,0.04,-0.019,0.009,2255,9028,2029.4999999999998,765947.7000000001,-12353.769449999998,-985599.4923099997]
["2025-12-16T11:39:54.000000000",608.79,540.0,67.54,69.72,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,353,0,0.0,765947.7000000001,0.0,-985729.0251899998]
["2025-12-16T11:40:07.000000000",608.63,596.0,12.53,12.77,0.988,0.006,12,34,0.02,0.03,-0.012,0.006,1520,4688,919.2,762810.5,-5506.884240000001,-916386.8026499997]
["2025-12-16T11:40:19.000000000",608.64,530.0,77.51,79.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,802,0,0.0,761921.9999999999,0.0,-954821.0419199996]
["2025-12-16T11:40:32.000000000",608.67,594.0,14.23,15.16,1.0,0.0,10,0,0.01,0.02,-0.007,0.003,3480,2034,1044.0,770324.9000000003,-6354.5148,-982712.93175]
["2025-12-16T11:40:46.000000000",608.19,520.0,87.59,89.64,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,34,0,0.0,745053.2000000002,0.0,-1109139.07368]
["2025-12-16T11:40:46.000000000",608.19,653.0,0.0,0.01,0.001,0.0,0,0,43.69,45.4,-0.999,0.0,0,0,0.0,745053.2000000002,0.0,-1109139.07368]
["2025-12-16T11:41:11.000000000",608.09,510.0,97.53,99.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,740634.7000000002,0.0,-1149908.5275299998]
["2025-12-16T11:41:11.000000000",608.09,651.0,0.0,0.01,0.001,0.0,77,0,42.29,42.97,-0.999,0.0,0,9,0.0,740634.7000000002,0.0,-1149908.5275299998]
["2025-12-16T11:41:24.000000000",608.09,629.0,0.0,0.01,0.002,0.001,1323,10,20.27,20.97,-1.0,0.0,95,1,132.29999999999998,727265.8000000002,804.50307,-1118312.7792200001]
["2025-12-16T11:41:37.000000000",608.11,649.0,0.0,0.01,0.001,0.0,541,0,39.4,41.47,-1.0,0.0,0,0,0.0,724544.9,0.0,-1149138.7777899997]
["2025-12-16T11:41:50.000000000",608.18,619.0,0.01,0.02,0.01,0.006,10931,16915,10.74,11.01,-0.99,0.006,584,269,6909.0,733346.8000000002,37757.030759999994,-1220398.3151999996]
["2025-12-16T11:42:03.000000000",608.16,648.0,0.0,0.01,0.001,0.0,232,0,38.74,40.46,-0.999,0.0,0,0,0.0,739473.3000000002,0.0,-1191156.1636799993]
["2025-12-16T11:42:15.000000000",608.28,626.0,0.0,0.01,0.003,0.001,2333,359,17.26,17.97,-0.997,0.001,8,7,234.10000000000002,751637.0000000002,1414.251,-1122590.4724799998]
["2025-12-16T11:42:28.000000000",608.61,604.0,4.8,4.91,0.869,0.05,152,1280,0.26,0.27,-0.129,0.051,6894,53182,35919.4,765144.7999999999,-209358.18833999996,-1034310.7850400003]
["2025-12-16T11:42:40.000000000",608.63,624.0,0.0,0.01,0.003,0.002,6605,2294,14.44,16.64,-0.997,0.002,23,50,1325.6,765144.7999999999,8012.00532,-1034344.7743199997]
["2025-12-16T11:42:52.000000000",608.78,602.0,6.84,7.01,0.94,0.027,139,339,0.11,0.12,-0.061,0.027,2291,28012,6561.0,777662.9999999999,-35372.55312,-971091.7643200001]
["2025-12-16T11:43:04.000000000",608.85,622.0,0.0,0.01,0.003,0.002,3336,3882,13.01,14.14,-1.0,0.0,1106,116,667.1999999999999,768699.3000000002,4062.2472,-897277.4662499997]
["2025-12-16T11:43:17.000000000",608.77,600.0,8.71,8.92,0.953,0.008,347,1356,0.06,0.07,-0.034,0.015,8397,33999,12873.099999999999,779448.5000000001,-74987.67983000001,-956585.2605700002]
["2025-12-16T11:43:29.000000000",608.75,550.0,57.42,59.9,1.0,0.0,362,26,0.0,0.01,-0.001,0.0,426,97,0.0,775016.7000000002,0.0,-1006716.0512500004]
["2025-12-16T11:43:29.000000000",608.75,607.0,2.51,2.53,0.679,0.096,185,15392,0.77,0.78,-0.321,0.096,3708,104971,37372.8,775016.7000000002,-205884.12,-1006716.0512500004]
["2025-12-16T11:43:55.000000000",608.85,540.0,67.02,70.18,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,353,0,0.0,782205.6000000004,0.0,-927406.4085000001]
["2025-12-16T11:43:55.000000000",608.85,665.0,0.0,0.01,0.001,0.0,185,0,55.19,57.98,-0.999,0.0,0,0,0.0,782205.6000000004,0.0,-927406.4085000001]
["2025-12-16T11:44:07.000000000",608.9,575.0,32.48,34.72,1.0,0.0,1,82,0.0,0.01,-0.001,0.0,1633,707,0.0,782430.1000000003,0.0,-925165.7045000002]
["2025-12-16T11:44:20.000000000",608.87,655.0,0.0,0.01,0.001,0.0,1328,13,45.12,47.96,-0.999,0.0,0,0,0.0,776194.4000000001,0.0,-952114.3738000002]
["2025-12-16T11:44:32.000000000",608.89,565.0,42.04,44.79,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1721,9,0.0,786184.4000000004,0.0,-939084.9581000004]
["2025-12-16T11:44:32.000000000",608.89,690.0,0.0,0.01,0.001,0.0,358,3,79.84,82.96,-0.999,0.0,0,0,0.0,786184.4000000004,0.0,-939084.9581000004]
["2025-12-16T11:44:57.000000000",608.9,631.0,0.0,0.01,0.002,0.001,836,152,21.33,22.79,-0.998,0.001,2,7,83.8,786255.9000000004,507.82259999999997,-932288.6167000002]
["2025-12-16T11:44:57.000000000",608.9,680.0,0.0,0.01,0.001,0.0,761,0,69.86,72.94,-0.999,0.0,0,0,0.0,786255.9000000004,0.0,-932288.6167000002]
["2025-12-16T11:45:10.000000000",608.9,638.0,0.0,0.01,0.002,0.001,757,0,28.98,29.22,-0.998,0.001,2,16,75.9,781546.7000000001,459.7195,-956626.3497000005]
["2025-12-16T11:45:34.000000000",609.11,607.0,2.75,2.78,0.711,0.092,185,15453,0.66,0.68,-0.289,0.092,3708,105672,35815.59999999999,797820.5000000002,-197422.29676,-868545.1767499992]
["2025-12-16T11:45:34.000000000",609.11,636.0,0.0,0.01,0.002,0.001,1164,26,26.63,27.7,-0.998,0.001,0,0,116.39999999999999,797820.5000000002,709.0040399999999,-868545.1767499992]
["2025-12-16T11:45:47.000000000",608.99,614.0,0.12,0.13,0.079,0.042,7723,89602,5.02,5.18,-0.918,0.039,2918,2684,43816.8,791669.4,128231.37036,-819279.1189200002]
["2025-12-16T11:45:59.000000000",608.9,634.0,0.0,0.01,0.002,0.001,1674,23,24.36,26.4,-1.0,0.0,0,0,167.4,791669.4,1019.2986000000001,-819158.0411999999]
["2025-12-16T11:46:12.000000000",609.46,612.0,0.4,0.41,0.176,0.077,7215,163109,2.9,2.98,-0.824,0.077,3928,22640,85801.09999999999,786662.6000000002,154253.71653999996,-940501.6071200002]
["2025-12-16T11:46:24.000000000",609.43,590.0,18.38,19.61,1.0,0.0,80,119,0.01,0.02,-0.006,0.002,3793,1777,758.6,822148.1000000003,-4623.13598,-682303.8111100002]
["2025-12-16T11:46:37.000000000",609.38,610.0,1.05,1.06,0.445,0.118,3927,153163,1.68,1.71,-0.555,0.118,5534,111563,111639.79999999999,821111.7000000001,-115554.29187999999,-596848.1003]
["2025-12-16T11:46:49.000000000",609.36,588.0,21.27,21.58,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,3326,1692,665.2,821407.1000000003,-4053.4627200000004,-714003.5647199998]
["2025-12-16T11:47:02.000000000",609.27,608.0,2.16,2.19,0.64,0.105,513,67824,0.87,0.89,-0.361,0.105,6114,149023,69583.5,812652.0000000002,-358314.73335,-752766.48894]
["2025-12-16T11:47:15.000000000",608.97,586.0,22.7,23.58,1.0,0.0,1,18,0.01,0.02,-0.005,0.002,933,416,186.60000000000002,786023.4000000003,-1136.3380200000004,-892189.7676]
["2025-12-16T11:47:15.000000000",608.97,715.0,0.0,0.01,0.001,0.0,10,0,104.97,107.39,-0.999,0.0,0,0,0.0,786023.4000000003,0.0,-892189.7676]
["2025-12-16T11:47:40.000000000",608.93,580.0,28.62,29.49,1.0,0.0,22,23,0.0,0.01,-0.002,0.001,1288,7083,128.8,771214.7000000002,-784.30184,-981399.6934699999]
["2025-12-16T11:47:40.000000000",608.93,705.0,0.0,0.01,0.001,0.0,0,0,94.98,97.36,-0.999,0.0,0,0,0.0,771214.7000000002,0.0,-981399.6934699999]
["2025-12-16T11:47:52.000000000",609.02,643.0,0.0,0.01,0.002,0.0,884,3,33.35,34.73,-0.998,0.0,0,0,0.0,784316.6000000003,0.0,-914352.177]
["2025-12-16T11:48:05.000000000",609.08,695.0,0.0,0.01,0.001,0.0,20,0,85.01,87.36,-1.0,0.0,0,0,0.0,786778.8999999999,0.0,-796198.5121999999]
["2025-12-16T11:48:17.000000000",609.07,641.0,0.0,0.01,0.002,0.001,438,0,31.42,32.5,-0.998,0.001,0,0,43.8,797936.3000000003,266.77266,-850133.2062300002]
["2025-12-16T11:48:30.000000000",609.16,685.0,0.0,0.01,0.001,0.0,39,0,75.03,77.36,-0.999,0.0,0,0,0.0,797936.3000000003,0.0,-850258.8272399999]
["2025-12-16T11:48:42.000000000",609.25,639.0,0.0,0.01,0.002,0.001,714,0,29.66,29.91,-1.0,0.0,0,11,71.39999999999999,1002991.0000000001,435.0045,-2024644.9780000004]
["2025-12-16T11:48:55.000000000",609.49,617.0,0.03,0.04,0.024,0.015,6258,33013,7.45,7.68,-0.976,0.015,1009,652,10900.5,809122.2000000002,47988.195149999985,-771002.4120400005]
["2025-12-16T11:49:07.000000000",609.5,637.0,0.0,0.01,0.002,0.001,260,28,26.87,28.05,-0.998,0.001,0,0,26.0,829592.3000000002,158.47,-629910.3265000004]
["2025-12-16T11:49:19.000000000",609.79,615.0,0.09,0.1,0.064,0.036,8903,91938,5.22,5.43,-0.936,0.037,3118,2254,43587.399999999994,838649.7000000002,125093.54018,-578770.5924900002]
["2025-12-16T11:49:19.000000000",609.79,644.0,0.0,0.01,0.002,0.0,1417,0,34.07,35.27,-0.998,0.0,0,3,0.0,838649.7000000002,0.0,-578770.5924900002]
["2025-12-16T11:49:44.000000000",609.76,613.0,0.26,0.27,0.152,0.073,5650,104691,3.46,3.58,-0.848,0.073,4592,6716,74766.59999999999,836052.7000000001,47094.20384000002,-587303.1489599996]
["2025-12-16T11:49:56.000000000",609.87,591.0,18.61,19.31,1.0,0.0,30,35,0.01,0.02,-0.006,0.002,1723,946,344.6,841098.0000000002,-2101.61202,-554099.8279800003]
["2025-12-16T11:49:56.000000000",609.87,652.0,0.0,0.01,0.001,0.0,94,0,41.69,43.88,-0.999,0.0,0,6,0.0,841098.0000000002,0.0,-554099.8279800003]
["2025-12-16T11:50:23.000000000",610.02,590.0,19.62,20.22,1.0,0.0,80,119,0.01,0.02,-0.006,0.002,3793,1777,758.6,859225.0000000003,-4627.61172,-407205.43055999966]
["2025-12-16T11:50:35.000000000",609.99,500.0,108.14,111.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,856690.6000000003,0.0,-438114.33768]
["2025-12-16T11:50:35.000000000",609.99,597.0,12.72,13.15,1.0,0.0,11,58,0.02,0.03,-0.012,0.005,1877,5868,938.5,856690.6000000003,-5724.75615,-438114.33768]
["2025-12-16T11:50:47.000000000",610.24,535.0,73.29,75.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,287,0,0.0,868792.8000000002,0.0,-331760.63743999996]
["2025-12-16T11:50:59.000000000",610.15,595.0,13.95,15.36,1.0,0.0,81,55,0.01,0.02,-0.007,0.003,3054,4946,916.2,868792.8000000002,-5590.194300000001,-331711.7084000003]
["2025-12-16T11:51:12.000000000",610.48,525.0,83.47,85.69,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,871515.6000000002,0.0,-302169.2856000003]
["2025-12-16T11:51:12.000000000",610.48,654.0,0.0,0.01,0.001,0.0,41,0,43.5,43.74,-0.999,0.0,0,6,0.0,871515.6000000002,0.0,-302169.2856000003]
["2025-12-16T11:51:36.000000000",610.01,515.0,93.56,95.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,15,0,0.0,845734.1000000004,0.0,-475022.71712999983]
["2025-12-16T11:51:36.000000000",610.01,652.0,0.0,0.01,0.001,0.0,94,0,41.56,42.17,-0.999,0.0,0,6,0.0,845734.1000000004,0.0,-475022.71712999983]
["2025-12-16T11:51:48.000000000",609.86,630.0,0.0,0.01,0.002,0.001,2281,169,19.57,20.26,-0.997,0.001,12,19,229.3,841571.9000000001,1383.77234,-511398.7128600001]
["2025-12-16T11:52:01.000000000",609.68,650.0,0.0,0.01,0.001,0.0,1553,4,39.57,40.4,-0.999,0.0,0,12,0.0,841571.9000000001,0.0,-511247.77368000004]
["2025-12-16T11:52:13.000000000",609.85,628.0,0.0,0.01,0.003,0.001,2426,329,17.61,19.02,-0.997,0.001,8,6,243.4,1068575.9,1474.6173000000001,838662.6707500002]
["2025-12-16T11:52:26.000000000",609.85,648.0,0.0,0.01,0.001,0.0,232,0,37.41,38.9,-0.999,0.0,0,0,0.0,854325.6000000002,0.0,-471239.6328999998]
["2025-12-16T11:52:39.000000000",609.6,626.0,0.0,0.01,0.003,0.002,2333,359,15.64,16.82,-0.997,0.002,8,8,468.20000000000005,840941.7000000001,2834.640000000001,-568841.5343999998]
["2025-12-16T11:52:52.000000000",609.86,604.0,5.93,6.12,0.922,0.032,152,1412,0.14,0.15,-0.077,0.035,6894,54802,24615.4,852554.3000000003,-144186.76036000001,-490865.94637999975]
["2025-12-16T11:53:05.000000000",609.81,624.0,0.0,0.01,0.003,0.002,6605,2299,14.01,14.21,-0.997,0.002,23,51,1325.6,849940.1000000002,8027.53884,-493861.3364100001]
["2025-12-16T11:53:18.000000000",609.7,602.0,7.65,7.85,0.952,0.013,139,363,0.07,0.08,-0.041,0.019,2291,28954,4533.599999999999,848102.6000000002,-25437.9034,-504975.48920000024]
["2025-12-16T11:53:30.000000000",609.6,622.0,0.0,0.01,0.004,0.002,3336,3963,12.28,12.53,-0.996,0.002,1106,132,888.4000000000001,840226.8,2718.8159999999993,-578347.0271999998]
["2025-12-16T11:53:42.000000000",609.61,600.0,9.55,9.7,1.0,0.0,347,1507,0.04,0.05,-0.025,0.012,8397,34682,10076.4,838381.0000000001,-61426.74204,-626431.5783399999]
["2025-12-16T11:53:55.000000000",609.65,550.0,59.39,60.28,1.0,0.0,362,29,0.0,0.01,-0.001,0.0,426,97,0.0,836230.1000000002,0.0,-620420.6865500004]
["2025-12-16T11:54:07.000000000",609.49,598.0,11.48,11.74,0.987,0.006,41,524,0.02,0.03,-0.013,0.006,2255,9190,1377.6000000000001,830396.2,-8096.465160000001,-537949.2827800004]
["2025-12-16T11:54:21.000000000",609.36,540.0,69.23,70.25,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,353,0,0.0,813583.8000000002,0.0,-750284.2497600003]
["2025-12-16T11:54:21.000000000",609.36,665.0,0.0,0.01,0.001,0.0,185,0,54.4,56.07,-0.999,0.0,0,0,0.0,813583.8000000002,0.0,-750284.2497600003]
["2025-12-16T11:54:47.000000000",609.6,530.0,78.8,80.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,0,0.0,820213.9000000001,0.0,-685276.3536]
["2025-12-16T11:54:47.000000000",609.6,655.0,0.0,0.01,0.001,0.0,1328,13,44.55,46.16,-0.999,0.0,0,0,0.0,820213.9000000001,0.0,-685276.3536]
["2025-12-16T11:55:12.000000000",609.58,520.0,88.81,90.22,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,34,0,0.0,826600.9000000001,0.0,-585096.2193]
["2025-12-16T11:55:12.000000000",609.58,653.0,0.0,0.01,0.001,0.0,0,0,42.43,44.08,-0.999,0.0,0,0,0.0,826600.9000000001,0.0,-585096.2193]
["2025-12-16T11:55:25.000000000",609.59,631.0,0.0,0.01,0.002,0.001,836,152,20.81,21.78,-1.0,0.0,2,8,83.6,827030.2000000001,509.61724000000004,-581930.4633399999]
["2025-12-16T11:55:25.000000000",609.59,680.0,0.0,0.01,0.001,0.0,761,0,69.26,71.18,-1.0,0.0,0,0,0.0,827030.2000000001,0.0,-581930.4633399999]
["2025-12-16T11:55:51.000000000",609.65,629.0,0.0,0.01,0.002,0.001,1323,10,18.85,19.66,-0.998,0.001,95,1,141.79999999999998,837574.3000000002,748.6501999999999,-599457.2616500002]
["2025-12-16T11:55:51.000000000",609.65,670.0,0.0,0.01,0.001,0.0,1251,0,59.57,61.06,-0.999,0.0,0,0,0.0,837574.3000000002,0.0,-599457.2616500002]
["2025-12-16T11:56:05.000000000",609.76,636.0,0.0,0.01,0.002,0.001,1164,26,25.67,26.83,-0.998,0.001,0,0,116.39999999999999,841925.6000000002,709.76064,-565238.98336]
["2025-12-16T11:56:31.000000000",610.16,605.0,5.22,5.44,0.89,0.045,749,4436,0.18,0.19,-0.108,0.047,4385,107190,23980.0,846422.0000000001,-105185.48240000001,-523292.7411200001]
["2025-12-16T11:56:31.000000000",610.16,634.0,0.0,0.01,0.002,0.001,1674,23,23.59,25.18,-0.998,0.001,0,0,167.4,846422.0000000001,1021.40784,-523292.7411200001]
["2025-12-16T11:56:43.000000000",610.13,612.0,0.53,0.54,0.283,0.107,7215,168500,2.39,2.43,-0.717,0.107,3928,23465,119230.09999999999,870227.0000000001,214588.21217,-355819.27418]
["2025-12-16T11:57:09.000000000",610.11,565.0,44.28,45.22,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1721,9,0.0,867606.1000000002,0.0,-391610.6955900001]
["2025-12-16T11:57:09.000000000",610.11,610.0,1.37,1.38,0.511,0.122,3927,164446,1.24,1.25,-0.489,0.122,5534,115885,115424.2,867606.1000000002,-119614.50594,-391610.6955900001]
["2025-12-16T11:57:22.000000000",610.43,588.0,21.45,22.63,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,3326,1698,665.2,889177.9,-4060.5803600000004,-189497.61618999988]
["2025-12-16T11:57:34.000000000",610.34,608.0,2.87,2.91,0.756,0.088,513,72032,0.54,0.55,-0.244,0.088,6114,157270,58317.59999999999,889177.9,-300829.26191999996,-189469.67721999993]
["2025-12-16T11:57:47.000000000",610.45,586.0,23.5,24.55,1.0,0.0,1,28,0.01,0.02,-0.005,0.001,933,423,93.30000000000001,881655.3,-569.5498500000001,-248335.33315000025]
["2025-12-16T11:57:47.000000000",610.45,715.0,0.0,0.01,0.001,0.0,10,0,103.95,106.15,-0.999,0.0,0,0,0.0,881655.3,0.0,-248335.33315000025]
["2025-12-16T11:58:12.000000000",610.59,585.0,24.11,25.64,1.0,0.0,3,33,0.01,0.02,-0.005,0.001,1390,1527,139.0,885703.2,-848.7201000000001,-183074.42087999987]
["2025-12-16T11:58:12.000000000",610.59,710.0,0.0,0.01,0.001,0.0,0,0,98.95,101.15,-0.999,0.0,0,0,0.0,885703.2,0.0,-183074.42087999987]
["2025-12-16T11:58:25.000000000",610.62,644.0,0.0,0.01,0.002,0.0,1417,0,33.22,33.51,-0.998,0.0,0,3,0.0,891184.2000000001,0.0,-157445.92451999977]
["2025-12-16T11:58:37.000000000",610.68,700.0,0.0,0.01,0.001,0.0,0,0,88.71,91.1,-0.999,0.0,0,0,0.0,896609.2000000001,0.0,-78998.78615999996]
["2025-12-16T11:58:50.000000000",610.75,642.0,0.0,0.01,0.002,0.001,1857,5,31.2,31.38,-0.998,0.001,2,20,185.9,896609.2000000001,1132.94125,-79007.84150000008]
["2025-12-16T11:59:02.000000000",610.76,690.0,0.0,0.01,0.001,0.0,358,3,78.71,81.08,-0.999,0.0,0,0,0.0,901469.2000000002,0.0,-27971.586480000045]
["2025-12-16T11:59:16.000000000",610.78,640.0,0.0,0.01,0.002,0.001,1760,40,29.16,29.33,-0.998,0.001,6,24,176.6,898997.1000000001,1071.3081200000001,-26317.899420000052]
["2025-12-16T11:59:28.000000000",610.79,618.0,0.02,0.03,0.02,0.014,9050,22404,7.17,7.32,-0.98,0.014,1424,325,14663.6,900638.4,65210.38356000001,-6366.8749600001665]
["2025-12-16T11:59:41.000000000",610.75,638.0,0.0,0.01,0.002,0.001,757,0,27.15,27.31,-0.998,0.001,2,17,75.9,902419.5000000001,461.11625000000004,-25597.143249999754]
["2025-12-16T11:59:53.000000000",610.63,616.0,0.07,0.08,0.054,0.033,5912,31430,5.33,5.57,-0.946,0.033,1798,630,25443.0,900107.5,82900.35006,-71394.2489700001]
["2025-12-16T12:00:08.000000000",610.63,636.0,0.0,0.01,0.002,0.001,1164,26,24.71,26.26,-0.998,0.001,0,0,116.39999999999999,896485.7000000001,710.77332,-100715.48031000023]
["2025-12-16T12:00:20.000000000",610.69,614.0,0.22,0.23,0.138,0.071,7723,91847,3.48,3.61,-0.862,0.071,2918,2800,75551.09999999999,896485.7000000001,208339.94695,-100725.37652999989]
["2025-12-16T12:00:34.000000000",610.69,592.0,17.66,18.78,1.0,0.0,8,20,0.01,0.02,-0.006,0.002,2464,3277,492.8,953835.5000000001,-3009.48032,271175.06243]
["2025-12-16T12:00:47.000000000",610.49,612.0,0.63,0.64,0.334,0.117,7215,172497,2.13,2.16,-0.666,0.117,3928,23739,130373.10000000002,898689.4,234781.63371000008,-65614.24422000005]
["2025-12-16T12:01:00.000000000",610.49,590.0,20.27,20.73,1.0,0.0,80,127,0.01,0.02,-0.006,0.002,3793,1792,758.6,888031.0,-4631.177140000001,-174668.51487999994]
["2025-12-16T12:01:12.000000000",610.38,500.0,109.03,111.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,886071.6999999998,0.0,-121806.82241999998]
["2025-12-16T12:01:26.000000000",610.46,588.0,22.12,22.79,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,3326,1705,665.2,890541.6,-4060.7799200000004,-187003.43271999975]
["2025-12-16T12:01:26.000000000",610.46,725.0,0.0,0.01,0.001,0.0,0,0,114.23,115.87,-0.999,0.0,0,4,0.0,890541.6,0.0,-187003.43271999975]
["2025-12-16T12:01:39.000000000",610.26,595.0,14.79,15.8,1.0,0.0,81,55,0.01,0.02,-0.007,0.003,3054,5113,916.2,881250.6000000002,-5591.202120000001,-268101.86424000026]
["2025-12-16T12:01:51.000000000",610.5,715.0,0.0,0.01,0.001,0.0,10,0,102.76,105.92,-0.999,0.0,0,0,0.0,881250.6000000002,0.0,-268207.30200000043]
["2025-12-16T12:02:04.000000000",610.63,645.0,0.0,0.01,0.002,0.0,389,0,33.87,34.94,-0.998,0.0,0,0,0.0,895533.8000000002,0.0,-154347.7238400001]
["2025-12-16T12:02:16.000000000",610.78,515.0,94.05,96.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,15,0,0.0,905280.6000000001,0.0,-64663.27859999989]
["2025-12-16T12:02:29.000000000",610.84,643.0,0.0,0.01,0.002,0.0,884,3,31.26,32.73,-0.998,0.0,0,0,0.0,916090.7,0.0,52895.68980000049]
["2025-12-16T12:02:41.000000000",610.92,621.0,0.0,0.01,0.004,0.003,2859,4786,10.04,10.21,-0.996,0.003,26,25,865.4999999999999,940929.4000000003,5192.20908,206592.37272000004]
["2025-12-16T12:02:41.000000000",610.92,650.0,0.0,0.01,0.001,0.0,1553,4,37.84,40.24,-0.999,0.0,0,12,0.0,940929.4000000003,0.0,206592.37272000004]
["2025-12-16T12:02:54.000000000",610.99,628.0,0.0,0.01,0.003,0.001,2426,331,16.88,18.1,-0.997,0.001,8,6,243.4,915047.3,1477.3738200000003,109526.67838999964]
["2025-12-16T12:03:06.000000000",611.12,648.0,0.0,0.01,0.001,0.0,232,0,36.31,38.36,-0.999,0.0,0,0,0.0,915047.3,0.0,109549.9823199997]
["2025-12-16T12:03:18.000000000",611.01,626.0,0.0,0.01,0.003,0.002,2333,359,14.83,16.07,-0.997,0.002,8,8,468.20000000000005,926972.2000000005,2841.1965000000005,178900.06193999984]
["2025-12-16T12:03:31.000000000",610.94,604.0,7.02,7.14,0.948,0.024,152,1448,0.09,0.1,-0.052,0.024,6894,55906,16910.4,922299.0999999997,-98854.97952000004,185861.9996200002]
["2025-12-16T12:03:44.000000000",611.05,624.0,0.0,0.01,0.003,0.002,6605,2299,12.9,13.11,-0.997,0.002,23,51,1325.6,920119.9000000001,8043.8622,81388.80474999985]
["2025-12-16T12:03:56.000000000",611.12,602.0,9.08,9.24,0.954,0.005,139,363,0.05,0.06,-0.029,0.014,2291,29760,3276.8999999999996,933943.1000000004,-19176.334479999998,188020.23480000012]
["2025-12-16T12:04:09.000000000",610.92,622.0,0.0,0.01,0.004,0.003,3336,3974,11.01,11.22,-0.996,0.003,1106,132,1332.6000000000001,919401.6000000003,4087.0548000000003,54931.48271999996]
["2025-12-16T12:04:22.000000000",610.88,600.0,10.87,11.03,1.0,0.0,347,1511,0.03,0.04,-0.018,0.009,8397,36932,7557.299999999999,919401.6000000003,-46166.03424,54927.88607999999]
["2025-12-16T12:04:35.000000000",610.97,550.0,60.29,61.12,0.999,0.0,362,29,0.0,0.01,-0.001,0.0,426,97,0.0,918842.4999999999,0.0,104918.82325000022]
["2025-12-16T12:04:47.000000000",610.97,598.0,12.83,13.14,1.0,0.0,41,526,0.02,0.03,-0.012,0.005,2255,9325,1127.5,925238.3000000002,-6888.686750000001,78961.15182999994]
["2025-12-16T12:05:00.000000000",610.93,540.0,69.86,71.14,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,353,0,0.0,925672.1000000002,0.0,96614.30299000008]
["2025-12-16T12:05:00.000000000",610.93,665.0,0.0,0.01,0.001,0.0,185,0,53.34,54.91,-0.999,0.0,0,0,0.0,925672.1000000002,0.0,96614.30299000008]
["2025-12-16T12:05:26.000000000",610.91,530.0,79.29,81.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,0,0.0,947896.6000000002,0.0,208035.62594000003]
["2025-12-16T12:05:26.000000000",610.91,655.0,0.0,0.01,0.001,0.0,1328,13,43.36,45.67,-0.999,0.0,0,0,0.0,947896.6000000002,0.0,208035.62594000003]
["2025-12-16T12:05:51.000000000",610.85,520.0,89.31,91.28,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,34,0,0.0,933064.9000000003,0.0,146846.50745000015]
["2025-12-16T12:05:51.000000000",610.85,653.0,0.0,0.01,0.001,0.0,0,0,41.37,43.57,-0.999,0.0,0,0,0.0,933064.9000000003,0.0,146846.50745000015]
["2025-12-16T12:06:05.000000000",610.69,631.0,0.0,0.01,0.002,0.001,836,152,19.76,20.59,-0.998,0.001,2,8,83.8,913916.2000000001,509.31546000000003,9883.406959999462]
["2025-12-16T12:06:17.000000000",610.62,651.0,0.0,0.01,0.001,0.0,77,0,39.64,41.17,-0.999,0.0,0,9,0.0,916717.3,0.0,-7010.5282199997655]
["2025-12-16T12:06:29.000000000",610.7,612.0,0.64,0.65,0.327,0.121,7215,176502,1.96,1.98,-0.672,0.121,3928,24495,134830.3,906504.6000000001,242891.8789,-22057.26259999976]
["2025-12-16T12:06:42.000000000",610.75,650.0,0.0,0.01,0.001,0.0,1553,4,37.95,40.04,-0.999,0.0,0,12,0.0,913995.7999999999,0.0,-56201.21499999985]
["2025-12-16T12:06:54.000000000",610.78,628.0,0.0,0.01,0.003,0.001,2426,331,16.98,17.91,-0.997,0.001,8,6,243.4,913995.7999999999,1476.8660399999999,-56203.97560000014]
["2025-12-16T12:07:07.000000000",610.59,606.0,4.77,4.9,0.892,0.047,167,6047,0.21,0.22,-0.108,0.047,2716,94382,13550.1,919690.7999999999,-73150.51377,92411.57531999984]
["2025-12-16T12:07:19.000000000",610.66,626.0,0.0,0.01,0.003,0.002,2333,359,14.99,15.85,-1.0,0.0,8,8,466.6,904867.7999999998,2849.33956,-63566.042040000095]
["2025-12-16T12:07:32.000000000",610.82,604.0,6.78,7.01,0.935,0.022,152,1450,0.1,0.11,-0.057,0.027,6894,56150,18948.2,915593.7000000002,-111654.23108000001,-52498.14653999977]
["2025-12-16T12:07:44.000000000",610.79,570.0,39.87,41.3,1.0,0.0,50,25,0.0,0.01,-0.001,0.0,1088,33,0.0,925564.1000000002,0.0,49632.18461000001]
["2025-12-16T12:07:44.000000000",610.79,611.0,1.12,1.13,0.484,0.129,4816,163562,1.32,1.33,-0.518,0.129,3207,51595,103496.70000000001,925564.1000000002,126776.18318999998,49632.18461000001]
["2025-12-16T12:08:09.000000000",610.81,560.0,50.54,51.07,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1175,0,0.0,971738.4000000001,0.0,277330.95078]
["2025-12-16T12:08:09.000000000",610.81,609.0,2.42,2.45,0.697,0.105,1386,112501,0.61,0.62,-0.303,0.105,5248,136475,69657.0,971738.4000000001,-247689.5631,277330.95078]
["2025-12-16T12:08:21.000000000",610.83,587.0,23.1,23.97,1.0,0.0,7,26,0.01,0.02,-0.005,0.002,1970,1044,394.0,923392.2000000002,-2406.6702,6433.261559999831]
["2025-12-16T12:08:33.000000000",610.68,675.0,0.0,0.01,0.001,0.0,2273,0,63.4,65.6,-0.999,0.0,0,0,0.0,922456.5000000002,0.0,-9242.641800000227]
["2025-12-16T12:08:46.000000000",610.6,585.0,25.08,25.96,1.0,0.0,3,33,0.0,0.01,-0.002,0.001,1390,1656,139.0,919162.0000000002,-848.7340000000002,-69719.52919999999]
["2025-12-16T12:08:46.000000000",610.6,710.0,0.0,0.01,0.001,0.0,0,0,98.53,100.7,-0.999,0.0,0,0,0.0,919162.0000000002,0.0,-69719.52919999999]
["2025-12-16T12:09:13.000000000",610.31,635.0,0.0,0.01,0.002,0.001,1551,15,23.49,25.31,-0.998,0.001,0,0,155.1,903279.6000000002,946.5908099999999,-204196.29918000015]
["2025-12-16T12:09:13.000000000",610.31,700.0,0.0,0.01,0.001,0.0,0,0,88.41,90.63,-0.999,0.0,0,0,0.0,903279.6000000002,0.0,-204196.29918000015]
["2025-12-16T12:09:25.000000000",610.14,642.0,0.0,0.01,0.002,0.001,1857,5,31.75,31.97,-0.998,0.001,2,20,185.9,903279.6000000002,1131.8097,-204139.42092000024]
["2025-12-16T12:09:38.000000000",610.06,690.0,0.0,0.01,0.001,0.0,358,3,78.49,80.59,-0.999,0.0,0,0,0.0,873966.3000000003,0.0,-384033.38006000005]
["2025-12-16T12:09:51.000000000",610.08,640.0,0.0,0.01,0.002,0.001,1760,40,29.87,30.06,-1.0,0.0,6,24,176.0,871109.2999999999,1073.7408,-366735.56016000005]
["2025-12-16T12:10:04.000000000",609.89,618.0,0.02,0.03,0.018,0.012,9050,25492,8.03,8.16,-0.982,0.012,1424,357,12568.800000000001,866452.6000000002,55812.25368000001,-457322.35715999984]
["2025-12-16T12:10:17.000000000",609.63,638.0,0.0,0.01,0.002,0.001,757,0,28.22,29.19,-0.998,0.001,2,19,75.9,840912.1000000002,460.27065000000005,-590163.9044699997]
["2025-12-16T12:10:30.000000000",609.55,616.0,0.04,0.05,0.033,0.021,5912,31580,6.41,6.56,-0.951,0.009,1798,648,14033.4,821263.8999999999,65813.11349999999,-608867.91355]
["2025-12-16T12:10:42.000000000",609.52,636.0,0.0,0.01,0.002,0.001,1164,26,24.99,27.03,-1.0,0.0,0,0,116.39999999999999,820326.2999999999,709.48128,-609924.1117600006]
["2025-12-16T12:10:55.000000000",609.77,614.0,0.12,0.13,0.085,0.048,7723,96383,4.32,4.48,-0.911,0.044,2918,2963,49909.6,820326.2999999999,147754.58823999998,-610174.2775100003]
["2025-12-16T12:11:08.000000000",609.87,592.0,17.45,18.42,1.0,0.0,8,20,0.01,0.02,-0.006,0.002,2464,3279,492.8,846101.1000000002,-3005.43936,-581051.8128900001]
["2025-12-16T12:11:20.000000000",609.87,612.0,0.42,0.43,0.24,0.103,7215,179400,2.55,2.59,-0.76,0.103,3928,25040,114772.90000000001,927364.3000000002,206478.19707,-96077.09019]
["2025-12-16T12:11:33.000000000",609.86,590.0,19.51,20.46,0.994,0.002,80,139,0.01,0.02,-0.006,0.002,3793,1809,774.6,846321.7999999998,-4528.820360000001,-453338.21128]
["2025-12-16T12:11:46.000000000",610.0,500.0,108.97,111.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,868460.7000000002,0.0,-516176.5100000001]
["2025-12-16T12:11:59.000000000",610.3,588.0,21.47,22.36,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,3326,1763,332.6,886316.0,-2029.8578,-297004.9361999999]
["2025-12-16T12:11:59.000000000",610.3,725.0,0.0,0.01,0.001,0.0,0,0,114.33,115.56,-0.999,0.0,0,4,0.0,886316.0,0.0,-297004.9361999999]
["2025-12-16T12:12:25.000000000",610.65,586.0,23.03,24.73,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,933,629,93.30000000000001,896447.7000000001,-569.7364500000001,-187229.56454999995]
["2025-12-16T12:12:25.000000000",610.65,715.0,0.0,0.01,0.001,0.0,10,0,103.73,105.98,-0.999,0.0,0,0,0.0,896447.7000000001,0.0,-187229.56454999995]
["2025-12-16T12:12:37.000000000",610.68,645.0,0.0,0.01,0.002,0.0,389,0,33.93,35.55,-0.998,0.0,0,0,0.0,911949.7000000002,0.0,-55916.91420000007]
["2025-12-16T12:12:50.000000000",610.61,705.0,0.0,0.01,0.001,0.0,0,0,93.69,96.01,-0.999,0.0,0,0,0.0,910406.4,0.0,-66736.00934000003]
["2025-12-16T12:13:02.000000000",610.68,643.0,0.0,0.01,0.002,0.0,884,3,32.01,32.85,-0.998,0.0,0,0,0.0,912987.0000000001,0.0,-59895.49439999963]
["2025-12-16T12:13:15.000000000",610.66,621.0,0.0,0.01,0.004,0.003,2859,4885,10.24,10.48,-0.996,0.003,26,25,865.4999999999999,905661.6,5189.99934,-140007.23952000026]
["2025-12-16T12:13:28.000000000",610.81,641.0,0.0,0.01,0.002,0.001,438,0,29.82,30.82,-0.998,0.001,0,0,43.8,916095.9000000001,267.53477999999996,-8846.361230000048]
["2025-12-16T12:13:41.000000000",610.82,619.0,0.01,0.02,0.012,0.009,10931,19212,8.11,8.26,-0.988,0.009,584,296,10363.5,916095.9000000001,56881.39086,-8846.506060000218]
["2025-12-16T12:13:41.000000000",610.82,648.0,0.0,0.01,0.001,0.0,232,0,36.86,38.41,-0.999,0.0,0,0,0.0,916095.9000000001,0.0,-8846.506060000218]
["2025-12-16T12:14:06.000000000",610.61,617.0,0.03,0.04,0.028,0.019,6258,33391,6.36,6.5,-0.959,0.007,1009,744,12596.5,900055.3,68290.01178999999,-65984.34842999966]
["2025-12-16T12:14:19.000000000",610.72,595.0,15.3,15.83,0.993,0.003,81,97,0.01,0.02,-0.007,0.003,3054,5247,940.5000000000001,905951.3,-5447.0116800000005,-15867.116319999686]
["2025-12-16T12:14:19.000000000",610.72,624.0,0.0,0.01,0.003,0.002,6605,2339,13.2,13.37,-1.0,0.0,23,60,1321.0,905951.3,8067.6112,-15867.116319999686]
["2025-12-16T12:14:45.000000000",610.88,593.0,16.61,17.95,1.0,0.0,5,29,0.01,0.02,-0.006,0.002,4767,4498,953.4000000000001,920861.2999999999,-5824.129920000001,8868.144960000358]
["2025-12-16T12:14:45.000000000",610.88,645.0,0.0,0.01,0.002,0.0,389,0,33.78,34.76,-0.998,0.0,0,0,0.0,920861.2999999999,0.0,8868.144960000358]
["2025-12-16T12:14:57.000000000",610.8,601.0,9.76,9.97,1.0,0.0,75,225,0.04,0.05,-0.024,0.011,2396,21927,2635.6,920861.2999999999,-16098.244799999999,8866.983600000136]
["2025-12-16T12:15:10.000000000",610.91,555.0,54.68,56.01,0.999,0.0,7,27,0.0,0.01,-0.001,0.0,763,0,0.0,915864.3,0.0,59134.25527000002]
["2025-12-16T12:15:22.000000000",610.86,599.0,11.7,12.02,0.987,0.006,59,178,0.02,0.03,-0.013,0.006,4714,9700,2863.7999999999997,914809.4,-17061.3198,92325.38040000001]
["2025-12-16T12:15:34.000000000",610.89,545.0,64.55,66.07,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,116,11,0.0,918062.2000000001,0.0,-2079.469560000013]
["2025-12-16T12:15:34.000000000",610.89,670.0,0.0,0.01,0.001,0.0,1251,0,58.55,60.85,-0.999,0.0,0,0,0.0,918062.2000000001,0.0,-2079.469560000013]
["2025-12-16T12:15:59.000000000",610.9,535.0,74.57,76.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,287,0,0.0,936873.4000000003,0.0,166324.8558000002]
["2025-12-16T12:15:59.000000000",610.9,660.0,0.0,0.01,0.001,0.0,338,0,48.55,49.46,-0.999,0.0,0,0,0.0,936873.4000000003,0.0,166324.8558000002]
["2025-12-16T12:16:25.000000000",610.83,525.0,84.2,86.44,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,913275.9999999999,0.0,58705.64963999983]
["2025-12-16T12:16:25.000000000",610.83,654.0,0.0,0.01,0.001,0.0,41,0,42.79,44.54,-1.0,0.0,0,6,0.0,913275.9999999999,0.0,58705.64963999983]
["2025-12-16T12:16:37.000000000",610.78,632.0,0.0,0.01,0.002,0.001,1038,222,20.56,22.76,-0.998,0.001,0,0,103.8,918459.6000000002,633.9896399999999,-32353.0166000002]
["2025-12-16T12:16:49.000000000",610.72,652.0,0.0,0.01,0.001,0.0,94,0,40.83,42.5,-0.999,0.0,0,6,0.0,915948.3,0.0,-37558.669279999995]
["2025-12-16T12:17:02.000000000",610.6,630.0,0.0,0.01,0.002,0.001,2281,169,18.84,19.5,-1.0,0.0,12,29,228.10000000000002,905904.8999999999,1392.7786,-26741.22699999989]
["2025-12-16T12:17:16.000000000",610.73,650.0,0.0,0.01,0.001,0.0,1553,4,38.49,40.17,-1.0,0.0,0,12,0.0,912920.0,0.0,-2780.042959999825]
["2025-12-16T12:17:28.000000000",610.68,628.0,0.0,0.01,0.003,0.001,2426,331,16.74,18.45,-1.0,0.0,8,6,242.60000000000002,912920.0,1481.50968,-2779.8153599998523]
["2025-12-16T12:17:42.000000000",610.54,606.0,4.71,4.83,0.894,0.047,167,6120,0.19,0.2,-0.104,0.049,2716,96244,14093.3,913919.0,-76460.9769,-110135.31060000026]
["2025-12-16T12:17:55.000000000",610.59,626.0,0.0,0.01,0.003,0.002,2333,360,14.87,16.21,-0.997,0.002,8,8,468.20000000000005,906443.4,2839.2435000000005,-177862.42464000033]
["2025-12-16T12:18:08.000000000",610.59,604.0,6.61,6.79,0.945,0.019,152,1487,0.09,0.1,-0.049,0.025,6894,57138,17523.800000000003,923244.4000000001,-103471.80258000002,-19629.24731999994]
["2025-12-16T12:18:21.000000000",610.79,570.0,39.82,41.11,0.999,0.0,50,25,0.0,0.01,-0.001,0.0,1088,33,0.0,914159.2,0.0,-26119.823560000215]
["2025-12-16T12:18:34.000000000",610.7,602.0,8.65,8.85,0.953,0.002,139,369,0.04,0.05,-0.026,0.013,2291,30079,3006.0999999999995,918987.1000000002,-18018.7035,-59261.717300000004]
["2025-12-16T12:18:46.000000000",610.71,560.0,50.52,51.13,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1175,0,0.0,921680.8000000002,0.0,-48623.50878]
["2025-12-16T12:18:59.000000000",610.56,600.0,10.46,10.71,1.0,0.0,347,1528,0.03,0.04,-0.019,0.009,8397,37617,7557.299999999999,921680.8000000002,-46141.85088,-48611.566079999866]
["2025-12-16T12:19:11.000000000",610.58,550.0,59.66,61.09,1.0,0.0,362,29,0.0,0.01,-0.001,0.0,426,97,0.0,910969.9000000001,0.0,-156680.32321999958]
["2025-12-16T12:19:11.000000000",610.58,675.0,0.0,0.01,0.001,0.0,2273,0,63.62,65.42,-0.999,0.0,0,0,0.0,910969.9000000001,0.0,-156680.32321999958]
["2025-12-16T12:19:23.000000000",610.66,585.0,24.68,26.06,1.0,0.0,3,39,0.0,0.01,-0.002,0.001,1390,1656,139.0,910114.3000000002,-848.8173999999999,-166956.27598]
["2025-12-16T12:19:35.000000000",610.7,665.0,0.0,0.01,0.001,0.0,185,0,53.63,54.87,-0.999,0.0,0,0,0.0,921085.0,0.0,-64878.32520000019]
["2025-12-16T12:19:48.000000000",610.8,635.0,0.0,0.01,0.002,0.001,1551,15,23.65,25.61,-0.998,0.001,0,0,155.1,921021.3,947.3507999999999,-65278.02839999982]
["2025-12-16T12:19:48.000000000",610.8,700.0,0.0,0.01,0.001,0.0,0,0,88.65,90.67,-0.999,0.0,0,0,0.0,921021.3,0.0,-65278.02839999982]
["2025-12-16T12:20:13.000000000",610.67,633.0,0.0,0.01,0.002,0.001,869,219,21.65,23.58,-0.998,0.001,2,0,87.1,917159.8000000002,529.45089,-112390.14947999993]
["2025-12-16T12:20:13.000000000",610.67,690.0,0.0,0.01,0.001,0.0,358,3,78.63,80.67,-0.999,0.0,0,0,0.0,917159.8000000002,0.0,-112390.14947999993]
["2025-12-16T12:20:25.000000000",610.54,640.0,0.0,0.01,0.002,0.001,1760,45,29.37,29.55,-0.998,0.001,6,27,176.6,910683.8,1070.88716,-153425.03876000017]
["2025-12-16T12:20:51.000000000",610.56,609.0,2.15,2.16,0.691,0.112,1386,114573,0.62,0.63,-0.31,0.112,5248,145009,74300.8,909253.7999999999,-264094.06464,-100376.06400000001]
["2025-12-16T12:20:51.000000000",610.56,638.0,0.0,0.01,0.002,0.001,757,5,27.34,27.53,-1.0,0.0,2,27,75.7,909253.7999999999,462.19392,-100376.06400000001]
["2025-12-16T12:21:04.000000000",610.54,616.0,0.05,0.06,0.043,0.029,5912,31644,5.43,5.62,-0.948,0.02,1798,672,20740.800000000003,908892.2999999999,82720.84352,-76473.1877000001]
["2025-12-16T12:21:17.000000000",610.53,636.0,0.0,0.01,0.002,0.001,1164,26,24.72,26.49,-1.0,0.0,0,0,116.39999999999999,909332.2,710.65692,-79491.00599999996]
["2025-12-16T12:21:29.000000000",610.64,614.0,0.15,0.16,0.112,0.067,7723,97580,3.44,3.63,-0.887,0.067,2918,3075,71294.7,913554.3,196586.38840000005,-176696.62232]
["2025-12-16T12:21:42.000000000",610.51,592.0,18.42,18.92,1.0,0.0,8,30,0.01,0.02,-0.006,0.002,2464,3290,492.8,917315.7000000002,-3008.59328,-139002.74833000015]
["2025-12-16T12:21:54.000000000",610.57,612.0,0.54,0.55,0.305,0.125,7215,183579,1.96,1.99,-0.695,0.125,3928,26951,139287.5,908666.7999999999,250867.94875000004,-79250.76486000011]
["2025-12-16T12:22:07.000000000",610.46,590.0,20.33,20.88,1.0,0.0,80,189,0.01,0.02,-0.006,0.002,3793,1884,758.6,908925.2000000001,-4630.949560000001,-195389.9322000001]
["2025-12-16T12:22:19.000000000",610.59,500.0,109.45,111.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,910156.0000000001,0.0,-149415.03654000003]
["2025-12-16T12:22:32.000000000",610.76,588.0,22.38,23.68,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,3326,2826,332.6,910156.0000000001,-2031.38776,-149456.63656000007]
["2025-12-16T12:22:32.000000000",610.76,725.0,0.0,0.01,0.001,0.0,0,0,114.03,115.05,-1.0,0.0,0,4,0.0,910156.0000000001,0.0,-149456.63656000007]
["2025-12-16T12:22:57.000000000",610.45,550.0,59.9,60.79,0.999,0.0,362,30,0.0,0.01,-0.001,0.0,426,97,0.0,910406.7,0.0,-102426.79504999988]
["2025-12-16T12:22:57.000000000",610.45,720.0,0.0,0.01,0.001,0.0,4,0,108.79,110.5,-1.0,0.0,0,0,0.0,910406.7,0.0,-102426.79504999988]
["2025-12-16T12:23:10.000000000",610.44,646.0,0.0,0.01,0.002,0.0,169,1,34.8,36.36,-1.0,0.0,0,0,0.0,904595.5000000001,0.0,-119186.5786800002]
["2025-12-16T12:23:23.000000000",610.53,710.0,0.0,0.01,0.001,0.0,0,0,98.64,100.49,-0.999,0.0,0,0,0.0,917183.3000000002,0.0,-182739.56588999982]
["2025-12-16T12:23:36.000000000",610.52,644.0,0.0,0.01,0.002,0.0,1417,0,33.37,33.57,-0.998,0.0,0,5,0.0,915775.6000000002,0.0,-181715.17280000015]
["2025-12-16T12:23:49.000000000",610.43,700.0,0.0,0.01,0.001,0.0,0,0,88.83,90.47,-0.999,0.0,0,0,0.0,916278.8000000002,0.0,-207404.58024]
["2025-12-16T12:24:02.000000000",610.3,642.0,0.0,0.01,0.002,0.001,1857,5,31.54,31.81,-0.998,0.001,2,22,185.9,916278.8000000002,1132.1064999999999,-207360.4103999996]
["2025-12-16T12:24:15.000000000",610.11,620.0,0.01,0.02,0.01,0.007,14193,16847,9.86,10.02,-0.99,0.007,913,346,10574.2,902767.1,56715.825600000004,-277722.68211000005]
["2025-12-16T12:24:28.000000000",610.0,640.0,0.0,0.01,0.002,0.001,1760,45,29.87,30.12,-0.998,0.001,6,27,176.6,885052.7000000001,1069.94,-402370.0300000002]
["2025-12-16T12:24:40.000000000",609.88,618.0,0.02,0.03,0.018,0.012,9050,25583,8.07,8.19,-0.982,0.012,1424,367,12568.800000000001,865595.0000000002,55811.338560000004,-522575.6779999996]
["2025-12-16T12:24:53.000000000",609.9,596.0,13.83,14.65,0.992,0.004,12,51,0.01,0.02,-0.008,0.004,1520,5441,612.8,863774.5,-3678.9168,-411641.6367000001]
["2025-12-16T12:25:06.000000000",609.76,616.0,0.05,0.06,0.039,0.024,5912,31710,6.17,6.33,-0.961,0.024,1798,702,18504.000000000004,858368.1000000002,60205.263360000004,-567339.6065599999]
["2025-12-16T12:25:19.000000000",609.75,594.0,15.64,16.93,1.0,0.0,10,5,0.01,0.02,-0.007,0.003,3480,2546,1044.0,858368.1000000002,-6365.79,-567330.30225]
["2025-12-16T12:25:19.000000000",609.75,623.0,0.0,0.01,0.003,0.002,3063,5651,13.13,13.3,-0.997,0.002,18,26,616.2,858368.1000000002,3713.3775000000005,-567330.30225]
["2025-12-16T12:25:45.000000000",609.82,592.0,17.69,18.64,0.994,0.002,8,30,0.01,0.02,-0.006,0.002,2464,3290,494.4,863856.9,-2995.4358400000006,-436719.54389999993]
["2025-12-16T12:25:57.000000000",609.46,510.0,99.11,101.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,857155.8,0.0,-609163.8024400003]
["2025-12-16T12:25:57.000000000",609.46,599.0,10.44,10.76,1.0,0.0,59,178,0.02,0.03,-0.014,0.007,4714,9856,3299.7999999999997,857155.8,-20110.96108,-609163.8024400003]
["2025-12-16T12:26:23.000000000",609.25,500.0,108.2,111.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,1445349.5,0.0,-4644905.55025]
["2025-12-16T12:26:23.000000000",609.25,649.0,0.0,0.01,0.001,0.0,541,0,38.04,40.29,-1.0,0.0,0,0,0.0,1445349.5,0.0,-4644905.55025]
["2025-12-16T12:26:36.000000000",609.19,535.0,74.01,75.88,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,287,0,0.0,808712.3999999999,0.0,-785336.0701200006]
["2025-12-16T12:26:36.000000000",609.19,660.0,0.0,0.01,0.001,0.0,338,0,50.22,51.49,-1.0,0.0,0,0,0.0,808712.3999999999,0.0,-785336.0701200006]
["2025-12-16T12:27:04.000000000",609.05,525.0,82.86,85.99,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,824255.3000000002,0.0,-815969.2560499996]
["2025-12-16T12:27:04.000000000",609.05,654.0,0.0,0.01,0.001,0.0,41,0,43.49,44.98,-0.999,0.0,0,6,0.0,824255.3000000002,0.0,-815969.2560499996]
["2025-12-16T12:27:16.000000000",609.18,632.0,0.0,0.01,0.002,0.001,1038,222,22.59,23.05,-0.998,0.001,0,0,103.8,804375.6000000002,632.3288399999999,-923173.3024800004]
["2025-12-16T12:27:29.000000000",609.22,652.0,0.0,0.01,0.001,0.0,94,0,42.68,43.0,-0.999,0.0,0,6,0.0,805103.9000000003,0.0,-938909.7597399999]
["2025-12-16T12:27:42.000000000",609.29,630.0,0.0,0.01,0.002,0.001,2281,169,20.57,21.02,-0.998,0.001,12,30,229.3,818228.1,1382.4790099999998,-850871.6571300002]
["2025-12-16T12:27:54.000000000",609.21,650.0,0.0,0.01,0.001,0.0,1553,4,40.6,40.98,-0.999,0.0,0,12,0.0,819142.8,0.0,-858290.3821800001]
["2025-12-16T12:28:06.000000000",609.19,628.0,0.0,0.01,0.003,0.001,2426,332,17.48,18.96,-0.997,0.001,8,6,243.4,814976.1000000002,1473.0214200000003,-887782.9432299999]
["2025-12-16T12:28:18.000000000",608.99,606.0,3.35,3.44,0.817,0.075,167,6157,0.39,0.4,-0.184,0.075,2716,99084,21622.5,814976.1000000002,-116423.66325,-887491.4798300005]
["2025-12-16T12:28:32.000000000",609.11,626.0,0.0,0.01,0.003,0.001,2333,360,16.66,17.13,-0.997,0.001,8,9,234.10000000000002,793651.8000000002,1416.1807500000002,-987406.2930399998]
["2025-12-16T12:28:44.000000000",609.28,604.0,5.3,5.45,0.913,0.041,152,1492,0.14,0.15,-0.087,0.041,6894,58200,28888.600000000002,801198.3000000002,-168418.39615999997,-810091.9859199998]
["2025-12-16T12:28:56.000000000",609.27,570.0,38.91,40.43,0.999,0.0,50,25,0.0,0.01,-0.001,0.0,1088,33,0.0,807177.7999999997,0.0,-786212.97486]
["2025-12-16T12:29:08.000000000",609.23,602.0,7.2,7.41,0.946,0.014,139,370,0.07,0.08,-0.043,0.021,2291,30574,5005.7,817304.8,-28125.102950000008,-847384.0993000001]
["2025-12-16T12:29:21.000000000",609.17,560.0,49.0,49.43,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1175,0,0.0,817304.8,0.0,-847300.6447000003]
["2025-12-16T12:29:33.000000000",609.28,600.0,9.25,9.4,0.975,0.012,347,1551,0.04,0.05,-0.025,0.012,8397,38073,10492.8,809308.0000000001,-58856.448,-807984.4863999997]
["2025-12-16T12:29:45.000000000",609.29,550.0,58.98,59.43,1.0,0.0,362,30,0.0,0.01,-0.001,0.0,426,97,0.0,824786.6000000001,0.0,-814502.5277400005]
["2025-12-16T12:29:45.000000000",609.29,675.0,0.0,0.01,0.001,0.0,2273,0,64.19,66.38,-0.999,0.0,0,0,0.0,824786.6000000001,0.0,-814502.5277400005]
["2025-12-16T12:30:12.000000000",609.67,540.0,68.99,70.82,0.999,0.0,81,15,0.0,0.01,-0.001,0.0,353,0,0.0,811293.2000000001,0.0,-762508.1723000006]
["2025-12-16T12:30:12.000000000",609.67,665.0,0.0,0.01,0.001,0.0,185,0,55.07,56.34,-1.0,0.0,0,0,0.0,811293.2000000001,0.0,-762508.1723000006]
["2025-12-16T12:30:25.000000000",609.73,635.0,0.0,0.01,0.002,0.001,1551,15,24.66,26.33,-0.998,0.001,0,0,155.1,855866.1000000001,945.6912299999999,-613579.2254899996]
["2025-12-16T12:30:37.000000000",609.74,655.0,0.0,0.01,0.001,0.0,1328,13,44.26,46.32,-0.999,0.0,0,0,0.0,859639.6000000002,0.0,-621068.9692000002]
["2025-12-16T12:30:50.000000000",609.74,633.0,0.0,0.01,0.002,0.001,869,219,23.04,24.24,-0.998,0.001,2,0,87.1,859639.6000000002,528.64458,-621068.9692000002]
["2025-12-16T12:31:04.000000000",609.61,653.0,0.0,0.01,0.001,0.0,0,0,43.03,44.29,-1.0,0.0,0,0,0.0,853579.9999999999,0.0,-561766.5879800002]
["2025-12-16T12:31:16.000000000",609.54,605.0,4.69,4.81,0.899,0.048,749,4622,0.18,0.19,-0.102,0.049,4385,113753,25081.7,847271.6000000002,-109054.63002000001,-704321.0318400002]
["2025-12-16T12:31:30.000000000",609.65,610.0,1.0,1.02,0.439,0.132,3927,183807,1.37,1.39,-0.561,0.132,5534,144456,124885.20000000001,845144.8000000002,-129321.39660000001,-725578.6054]
["2025-12-16T12:31:30.000000000",609.65,639.0,0.0,0.01,0.002,0.001,714,0,29.23,29.49,-0.998,0.001,0,15,71.39999999999999,845144.8000000002,435.29009999999994,-725578.6054]
["2025-12-16T12:31:55.000000000",609.59,608.0,2.22,2.25,0.691,0.112,513,75533,0.61,0.62,-0.308,0.112,6114,178600,74222.40000000001,840921.5000000002,-382403.12208000006,-730828.3071499999]
["2025-12-16T12:31:55.000000000",609.59,637.0,0.0,0.01,0.002,0.001,260,28,27.03,27.83,-0.998,0.001,0,0,26.0,840921.5000000002,158.4934,-730828.3071499999]
["2025-12-16T12:32:08.000000000",609.45,615.0,0.05,0.06,0.042,0.028,8903,96825,5.49,5.73,-0.958,0.028,3118,3675,33658.799999999996,830169.1000000002,98718.711,-794423.5600500003]
["2025-12-16T12:32:34.000000000",609.43,580.0,29.23,29.8,1.0,0.0,22,59,0.0,0.01,-0.002,0.001,1288,7301,128.8,824121.3,-784.9458400000001,-832051.7318500004]
["2025-12-16T12:32:34.000000000",609.43,613.0,0.15,0.16,0.109,0.063,5650,121865,3.67,3.76,-0.892,0.062,4592,8220,64065.4,824121.3,43419.449779999995,-832051.7318500004]
["2025-12-16T12:32:47.000000000",609.62,591.0,18.22,18.76,1.0,0.0,30,45,0.01,0.02,-0.006,0.002,1723,962,344.6,837951.8000000003,-2100.7505200000005,-760422.9186400006]
["2025-12-16T12:32:59.000000000",609.61,695.0,0.0,0.01,0.001,0.0,20,0,83.87,86.23,-0.999,0.0,0,0,0.0,846301.9000000001,0.0,-714936.5869700002]
["2025-12-16T12:33:12.000000000",609.56,589.0,20.27,20.76,1.0,0.0,32,28,0.01,0.02,-0.006,0.002,1284,498,256.8,845516.3000000002,-1565.3500800000002,-726938.70228]
["2025-12-16T12:33:12.000000000",609.56,730.0,0.0,0.01,0.001,0.0,0,4,118.87,121.34,-0.999,0.0,0,0,0.0,845516.3000000002,0.0,-726938.70228]
["2025-12-16T12:33:36.000000000",609.61,587.0,22.3,22.73,0.998,0.001,7,27,0.0,0.01,-0.002,0.001,1970,1045,197.7,841195.7999999999,-1196.6644300000003,-640017.3467999999]
["2025-12-16T12:33:36.000000000",609.61,720.0,0.0,0.01,0.001,0.0,4,0,108.94,111.24,-1.0,0.0,0,0,0.0,841195.7999999999,0.0,-640017.3467999999]
["2025-12-16T12:33:49.000000000",609.65,646.0,0.0,0.01,0.001,0.0,169,1,36.03,37.26,-1.0,0.0,0,0,0.0,834708.6000000001,0.0,-654508.0470000001]
["2025-12-16T12:34:02.000000000",609.88,710.0,0.0,0.01,0.001,0.0,0,0,99.39,101.23,-0.999,0.0,0,0,0.0,857839.4000000003,0.0,-622537.4495199996]
["2025-12-16T12:34:15.000000000",609.7,644.0,0.0,0.01,0.002,0.0,1417,0,33.94,34.41,-1.0,0.0,0,5,0.0,856637.0999999999,0.0,-454738.03829999967]
["2025-12-16T12:34:28.000000000",609.83,700.0,0.0,0.01,0.001,0.0,0,0,89.39,91.2,-0.999,0.0,0,0,0.0,859769.4000000001,0.0,-621732.6619399998]
["2025-12-16T12:34:41.000000000",609.87,642.0,0.0,0.01,0.002,0.0,1857,5,32.02,32.22,-1.0,0.0,2,22,0.0,852051.2000000001,0.0,-505322.4253799996]
["2025-12-16T12:34:54.000000000",610.08,620.0,0.01,0.02,0.01,0.006,14193,17159,9.84,10.04,-1.0,0.0,913,355,8515.8,852051.2000000001,51953.192639999994,-505496.4259200002]
["2025-12-16T12:35:06.000000000",610.07,640.0,0.0,0.01,0.002,0.001,1760,45,29.82,30.03,-0.998,0.001,6,27,176.6,877530.6000000002,1070.06278,-507824.7082800001]
["2025-12-16T12:35:19.000000000",610.16,618.0,0.01,0.02,0.012,0.009,9050,26864,7.75,7.95,-0.988,0.009,1424,400,9426.599999999999,880614.3000000003,41877.72143999999,-463994.34151999984]
["2025-12-16T12:35:32.000000000",610.14,596.0,13.64,14.38,1.0,0.0,12,59,0.01,0.02,-0.008,0.004,1520,5484,608.0,893746.7000000002,-3709.6512000000002,-357063.0801000001]
["2025-12-16T12:35:45.000000000",610.19,616.0,0.03,0.04,0.03,0.022,5912,32172,5.73,6.06,-0.97,0.022,1798,720,16962.0,894803.8,55227.07652,-378193.32123999984]
["2025-12-16T12:35:57.000000000",610.32,594.0,15.42,16.38,1.0,0.0,10,10,0.01,0.02,-0.007,0.003,3480,2553,1044.0,896302.7000000002,-6371.7408000000005,-346520.77608000004]
["2025-12-16T12:36:10.000000000",610.28,614.0,0.1,0.11,0.085,0.058,7723,99132,3.7,3.86,-0.915,0.058,2918,3107,61717.8,896302.7000000002,170078.93320000006,-346498.06531999964]
["2025-12-16T12:36:22.000000000",610.05,592.0,17.55,18.4,1.0,0.0,8,35,0.01,0.02,-0.006,0.002,2464,3320,492.8,899056.7000000002,-3006.3263999999995,-352709.5582500001]
["2025-12-16T12:36:35.000000000",609.94,510.0,98.95,100.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,863271.9999999999,0.0,-428338.9041599996]
["2025-12-16T12:36:48.000000000",610.02,590.0,19.49,20.33,1.0,0.0,80,201,0.01,0.02,-0.006,0.002,3793,1894,758.6,868282.3000000002,-4627.61172,-529782.2393399996]
["2025-12-16T12:37:00.000000000",609.81,500.0,108.76,110.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,859012.4999999998,0.0,-433157.19015000045]
["2025-12-16T12:37:00.000000000",609.81,649.0,0.0,0.01,0.001,0.0,541,0,38.36,39.98,-1.0,0.0,0,0,0.0,859012.4999999998,0.0,-433157.19015000045]
["2025-12-16T12:37:12.000000000",609.72,725.0,0.0,0.01,0.001,0.0,0,0,114.12,115.45,-0.999,0.0,0,4,0.0,863049.0000000001,0.0,-615106.2664799999]
["2025-12-16T12:37:24.000000000",609.65,647.0,0.0,0.01,0.001,0.0,360,0,36.65,37.43,-0.999,0.0,1,1,0.0,863049.0000000001,0.0,-615035.6480999999]
["2025-12-16T12:37:37.000000000",609.48,525.0,83.55,85.8,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,850266.6000000001,0.0,-698661.5515199999]
["2025-12-16T12:37:49.000000000",609.51,645.0,0.0,0.01,0.002,0.0,389,0,34.89,35.6,-0.998,0.0,0,0,0.0,842700.0000000001,0.0,-754513.6480200001]
["2025-12-16T12:38:02.000000000",609.33,623.0,0.0,0.01,0.003,0.002,3063,5655,13.53,13.71,-1.0,0.0,18,26,612.6,832262.1000000001,3732.7555800000005,-728606.9568300002]
["2025-12-16T12:38:02.000000000",609.33,652.0,0.0,0.01,0.001,0.0,94,0,41.7,42.75,-1.0,0.0,0,6,0.0,832262.1000000001,0.0,-728606.9568300002]
["2025-12-16T12:38:28.000000000",609.25,621.0,0.0,0.01,0.004,0.003,2859,5612,11.65,11.84,-0.996,0.003,26,34,865.4999999999999,828423.1,5178.0157500000005,-857905.0302499998]
["2025-12-16T12:38:28.000000000",609.25,650.0,0.0,0.01,0.001,0.0,1553,4,39.63,40.86,-0.999,0.0,0,12,0.0,828423.1,0.0,-857905.0302499998]
["2025-12-16T12:38:41.000000000",609.25,628.0,0.0,0.01,0.003,0.001,2426,332,17.75,18.86,-0.997,0.001,8,6,243.4,827146.4000000001,1473.1665,-889696.3044999994]
["2025-12-16T12:38:54.000000000",609.03,606.0,3.35,3.41,0.831,0.074,167,6248,0.34,0.35,-0.169,0.074,2716,100461,21334.199999999997,827146.4000000001,-114878.89278,-889375.0354200004]
["2025-12-16T12:39:07.000000000",609.01,626.0,0.0,0.01,0.003,0.001,2333,362,15.76,17.01,-0.997,0.001,8,9,234.10000000000002,810502.3000000002,1415.9482500000001,-976293.5778300003]
["2025-12-16T12:39:20.000000000",608.99,641.0,0.0,0.01,0.002,0.001,438,0,31.44,32.69,-0.998,0.001,0,0,43.8,798648.9000000004,266.73762,-1011553.70465]
["2025-12-16T12:39:32.000000000",609.05,575.0,33.88,35.21,1.0,0.0,1,137,0.0,0.01,-0.001,0.0,1633,719,0.0,809527.3000000002,0.0,-984604.2381499998]
["2025-12-16T12:39:46.000000000",609.22,603.0,6.19,6.4,0.944,0.029,357,781,0.09,0.1,-0.057,0.029,3563,33063,11368.0,812096.8999999999,-56641.62028,-853288.7625000001]
["2025-12-16T12:39:59.000000000",609.21,565.0,43.92,45.18,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,1721,10,0.0,824342.9000000003,0.0,-892083.8700900004]
["2025-12-16T12:40:12.000000000",609.03,601.0,8.02,8.2,0.959,0.004,75,251,0.04,0.05,-0.027,0.015,2396,22280,3623.9999999999995,807342.5000000003,-21705.8292,-983603.5479900001]
["2025-12-16T12:40:25.000000000",609.02,555.0,53.89,55.17,0.999,0.0,7,31,0.0,0.01,-0.001,0.0,763,0,0.0,793581.7000000001,0.0,-884555.8734999998]
["2025-12-16T12:40:25.000000000",609.02,680.0,0.0,0.01,0.001,0.0,761,0,69.32,71.61,-1.0,0.0,0,0,0.0,793581.7000000001,0.0,-884555.8734999998]
["2025-12-16T12:40:50.000000000",609.06,545.0,63.85,65.25,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,116,11,0.0,806131.0000000001,0.0,-983758.5844800002]
["2025-12-16T12:40:50.000000000",609.06,670.0,0.0,0.01,0.001,0.0,1251,0,59.61,61.61,-0.999,0.0,0,0,0.0,806131.0000000001,0.0,-983758.5844800002]
["2025-12-16T12:41:16.000000000",608.93,535.0,73.75,75.59,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,287,3,0.0,792903.4000000003,0.0,-1048402.0881599999]
["2025-12-16T12:41:16.000000000",608.93,660.0,0.0,0.01,0.001,0.0,338,0,49.62,51.6,-0.999,0.0,0,0,0.0,792903.4000000003,0.0,-1048402.0881599999]
["2025-12-16T12:41:28.000000000",608.88,634.0,0.0,0.01,0.002,0.001,1674,23,23.61,25.61,-0.998,0.001,0,0,167.4,792513.9000000003,1019.26512,-1061379.5229599997]
["2025-12-16T12:41:41.000000000",608.92,654.0,0.0,0.01,0.001,0.0,41,0,43.86,46.02,-0.999,0.0,0,6,0.0,792513.9000000003,0.0,-1061449.2496399996]
["2025-12-16T12:41:54.000000000",608.95,632.0,0.0,0.01,0.002,0.001,1038,222,21.64,23.61,-0.998,0.001,0,0,103.8,795711.5000000002,632.0901,-1048301.9444500005]
["2025-12-16T12:42:06.000000000",608.91,610.0,0.73,0.74,0.364,0.124,3927,193368,1.83,1.85,-0.636,0.124,5534,150166,117316.4,796621.1000000003,-121336.27788000001,-1032532.9493699998]
["2025-12-16T12:42:18.000000000",608.9,630.0,0.0,0.01,0.002,0.001,2281,169,19.97,21.22,-1.0,0.0,12,30,228.10000000000002,776343.1000000001,1388.9009,-960553.7547000004]
["2025-12-16T12:42:31.000000000",608.78,608.0,1.7,1.72,0.591,0.12,513,76567,0.93,0.94,-0.409,0.121,6114,183906,80135.4,778602.5000000001,-412895.29452000005,-1109925.8696599996]
["2025-12-16T12:42:44.000000000",608.8,628.0,0.0,0.01,0.003,0.001,2426,332,17.92,19.3,-1.0,0.0,8,6,242.60000000000002,774382.2,1476.9488000000001,-1011600.3439999997]
["2025-12-16T12:42:56.000000000",608.87,606.0,3.21,3.26,0.796,0.083,167,6291,0.38,0.39,-0.204,0.083,2716,102002,23928.9,774382.2,-128816.79929000004,-1011716.6581000006]
["2025-12-16T12:43:09.000000000",608.89,580.0,28.78,30.03,1.0,0.0,22,59,0.0,0.01,-0.002,0.001,1288,7301,128.8,791822.9000000004,-784.2503200000001,-1067867.0197700004]
["2025-12-16T12:43:22.000000000",608.85,604.0,4.96,5.07,0.906,0.045,152,1507,0.16,0.17,-0.094,0.045,6894,59331,31706.999999999993,780269.9999999999,-184719.0015,-989846.4114000001]
["2025-12-16T12:43:34.000000000",608.77,570.0,38.69,40.06,0.999,0.0,50,25,0.0,0.01,-0.001,0.0,1088,33,0.0,777454.8000000002,0.0,-1023786.7720999996]
["2025-12-16T12:43:34.000000000",608.77,695.0,0.0,0.01,0.001,0.0,20,0,84.38,86.8,-1.0,0.0,0,0,0.0,777454.8000000002,0.0,-1023786.7720999996]
["2025-12-16T12:43:48.000000000",608.7,589.0,19.59,19.98,1.0,0.0,32,32,0.01,0.02,-0.006,0.002,1284,848,256.8,777499.4000000001,-1563.1416000000004,-1129960.2449999994]
["2025-12-16T12:44:00.000000000",608.47,685.0,0.0,0.01,0.001,0.0,39,0,74.51,76.64,-1.0,0.0,0,0,0.0,748287.3,0.0,-1126194.60961]
["2025-12-16T12:44:13.000000000",608.46,587.0,21.04,22.59,0.998,0.001,7,27,0.0,0.01,-0.002,0.001,1970,1045,197.7,748287.3,-1194.4069800000002,-1126176.1009800003]
["2025-12-16T12:44:13.000000000",608.46,720.0,0.0,0.01,0.001,0.0,4,0,109.7,113.0,-1.0,0.0,0,0,0.0,748287.3,0.0,-1126176.1009800003]
["2025-12-16T12:44:38.000000000",608.54,637.0,0.0,0.01,0.002,0.001,260,28,27.98,29.1,-0.998,0.001,0,0,26.0,752657.4000000003,158.22039999999998,-1266371.7400000005]
["2025-12-16T12:44:38.000000000",608.54,710.0,0.0,0.01,0.001,0.0,0,0,99.74,102.16,-0.999,0.0,0,0,0.0,752657.4000000003,0.0,-1266371.7400000005]
["2025-12-16T12:44:51.000000000",608.66,644.0,0.0,0.01,0.002,0.0,1417,0,34.14,36.66,-0.998,0.0,0,5,0.0,764661.1000000002,0.0,-1205433.4788599997]
["2025-12-16T12:45:04.000000000",608.73,700.0,0.0,0.01,0.001,0.0,0,0,89.8,92.87,-1.0,0.0,0,0,0.0,758101.9999999999,0.0,-1105245.4943400002]
["2025-12-16T12:45:17.000000000",608.68,642.0,0.0,0.01,0.002,0.0,1857,5,33.18,33.42,-0.998,0.0,2,22,0.0,774599.3000000002,0.0,-1189312.6342799994]
["2025-12-16T12:45:29.000000000",608.71,620.0,0.01,0.02,0.009,0.005,14193,17309,11.17,11.35,-0.991,0.005,913,362,7553.0,774599.3000000002,40418.34400000001,-1189371.25191]
["2025-12-16T12:45:43.000000000",608.8,640.0,0.0,0.01,0.002,0.001,1760,45,31.07,31.3,-0.998,0.001,6,28,176.6,776113.6000000001,1067.8352,-1189798.5392000005]
["2025-12-16T12:45:56.000000000",608.88,618.0,0.01,0.02,0.011,0.007,9050,26898,9.1,9.2,-1.0,0.0,1424,441,6335.0,771574.6,38572.548,-1031647.3036799997]
["2025-12-16T12:46:09.000000000",608.62,596.0,12.54,12.77,1.0,0.0,12,90,0.01,0.02,-0.008,0.004,1520,5522,608.0,775795.2000000002,-3700.4096000000004,-1182067.8501999993]
["2025-12-16T12:46:22.000000000",608.65,616.0,0.02,0.03,0.019,0.013,5912,33323,7.25,7.54,-0.98,0.013,1798,726,10022.999999999998,766892.0000000002,32551.8193,-1231785.8699999999]
["2025-12-16T12:46:34.000000000",608.88,594.0,13.99,15.34,1.0,0.0,10,20,0.01,0.02,-0.007,0.003,3480,2564,1044.0,781993.3000000003,-6356.7072,-1134614.3916000002]
["2025-12-16T12:46:47.000000000",608.84,614.0,0.05,0.06,0.045,0.031,7723,100335,5.12,5.3,-0.946,0.022,2918,3110,30360.900000000005,770802.8,106679.11828000002,-1026079.2696800004]
["2025-12-16T12:47:00.000000000",608.65,592.0,15.88,17.3,0.993,0.003,8,45,0.01,0.02,-0.007,0.003,2464,3355,741.6,770802.8,-4484.5332,-1025759.0623000001]
["2025-12-16T12:47:13.000000000",608.71,510.0,97.14,100.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770106.6000000002,0.0,-1232887.3211]
["2025-12-16T12:47:26.000000000",608.7,590.0,18.6,18.92,0.994,0.002,80,230,0.01,0.02,-0.006,0.002,3793,1919,774.6,759287.0,-4520.2062000000005,-1116921.8909999998]
["2025-12-16T12:47:39.000000000",608.87,500.0,107.15,110.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,769572.3999999999,0.0,-1063435.2936399998]
["2025-12-16T12:47:39.000000000",608.87,720.0,0.0,0.01,0.001,0.0,4,0,109.92,112.75,-1.0,0.0,0,0,0.0,769572.3999999999,0.0,-1063435.2936399998]
["2025-12-16T12:47:52.000000000",608.89,730.0,0.0,0.01,0.001,0.0,0,5,119.94,122.72,-1.0,0.0,0,0,0.0,784468.7000000001,0.0,-1067851.18863]
["2025-12-16T12:48:05.000000000",609.1,648.0,0.0,0.01,0.001,0.0,232,0,38.36,40.03,-0.999,0.0,0,0,0.0,808572.2000000001,0.0,-994660.3000000003]
["2025-12-16T12:48:18.000000000",608.9,720.0,0.0,0.01,0.001,0.0,4,0,109.11,112.81,-0.999,0.0,0,0,0.0,790821.1000000003,0.0,-1084749.8699]
["2025-12-16T12:48:30.000000000",608.94,646.0,0.0,0.01,0.001,0.0,169,1,36.24,38.5,-0.998,0.0,0,0,0.0,790821.1000000003,0.0,-1084821.12954]
["2025-12-16T12:48:42.000000000",608.9,624.0,0.0,0.01,0.003,0.002,6605,2346,14.75,15.33,-1.0,0.0,23,75,1321.0,781041.4,8043.569,-992458.288]
["2025-12-16T12:48:56.000000000",608.57,644.0,0.0,0.01,0.002,0.0,1417,0,34.58,36.13,-0.998,0.0,0,5,0.0,782414.3000000002,0.0,-1159018.5221500003]
["2025-12-16T12:49:08.000000000",608.62,622.0,0.0,0.01,0.003,0.002,3336,4016,13.25,13.44,-1.0,0.0,1106,154,667.1999999999999,759072.4,4060.7126399999997,-1073821.1314800002]
["2025-12-16T12:49:08.000000000",608.62,651.0,0.0,0.01,0.001,0.0,77,0,41.39,43.1,-1.0,0.0,0,9,0.0,759072.4,0.0,-1073821.1314800002]
["2025-12-16T12:49:34.000000000",608.64,620.0,0.01,0.02,0.009,0.005,14193,17358,11.32,11.5,-1.0,0.0,913,362,7096.5,760423.8,43192.1376,-1127365.6127999998]
["2025-12-16T12:49:47.000000000",608.6,598.0,10.53,10.69,0.986,0.007,41,582,0.02,0.03,-0.014,0.007,2255,9435,1607.1999999999998,760423.8,-9432.0828,-1127291.5219999999]
["2025-12-16T12:49:47.000000000",608.6,627.0,0.0,0.01,0.003,0.001,2985,488,17.56,18.66,-1.0,0.0,70,13,298.5,760423.8,1816.671,-1127291.5219999999]
["2025-12-16T12:50:13.000000000",608.43,596.0,12.3,12.58,1.0,0.0,12,95,0.01,0.02,-0.008,0.004,1520,5527,608.0,768030.2000000002,-3699.2543999999994,-1255696.0869]
["2025-12-16T12:50:26.000000000",608.57,530.0,77.28,80.45,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,752960.8,0.0,-1156139.3774800007]
["2025-12-16T12:50:26.000000000",608.57,603.0,5.57,5.73,0.927,0.036,357,787,0.11,0.12,-0.073,0.036,3563,33264,14112.0,752960.8,-70238.71512000001,-1156139.3774800007]
["2025-12-16T12:50:51.000000000",608.48,520.0,87.38,89.9,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,34,0,0.0,749376.2,0.0,-1161180.6384000008]
["2025-12-16T12:50:51.000000000",608.48,601.0,7.45,7.64,0.966,0.018,75,262,0.05,0.06,-0.034,0.018,2396,22466,4447.8,749376.2,-25421.077440000005,-1161180.6384000008]
["2025-12-16T12:51:04.000000000",608.4,555.0,53.27,54.57,0.999,0.0,7,41,0.0,0.01,-0.001,0.0,763,0,0.0,747752.8,0.0,-1188817.2504000007]
["2025-12-16T12:51:04.000000000",608.4,680.0,0.0,0.01,0.001,0.0,761,0,69.64,72.71,-1.0,0.0,0,0,0.0,747752.8,0.0,-1188817.2504000007]
["2025-12-16T12:51:29.000000000",608.14,545.0,62.31,65.17,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,116,11,0.0,764619.8000000003,0.0,-1276398.2878400001]
["2025-12-16T12:51:29.000000000",608.14,670.0,0.0,0.01,0.001,0.0,1251,0,59.83,62.69,-0.999,0.0,0,0,0.0,764619.8000000003,0.0,-1276398.2878400001]
["2025-12-16T12:51:54.000000000",608.39,535.0,72.33,75.14,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,287,3,0.0,760830.0000000003,0.0,-1314178.371880001]
["2025-12-16T12:51:54.000000000",608.39,660.0,0.0,0.01,0.001,0.0,338,0,50.4,52.39,-0.999,0.0,0,0,0.0,760830.0000000003,0.0,-1314178.371880001]
["2025-12-16T12:52:07.000000000",608.37,634.0,0.0,0.01,0.002,0.001,1674,23,24.58,26.47,-0.998,0.001,0,0,167.4,759914.7000000002,1018.4113800000001,-1356023.2696500001]
["2025-12-16T12:52:19.000000000",608.3,654.0,0.0,0.01,0.001,0.0,41,0,44.49,46.32,-1.0,0.0,0,6,0.0,737103.0000000001,0.0,-1266705.671]
["2025-12-16T12:52:32.000000000",608.32,632.0,0.0,0.01,0.002,0.001,1038,222,22.58,24.46,-1.0,0.0,0,0,103.8,737103.0000000001,631.4361600000001,-1266747.3183999995]
["2025-12-16T12:52:45.000000000",608.28,610.0,0.51,0.52,0.285,0.115,3927,203026,2.22,2.26,-0.715,0.115,5534,153220,108801.50000000001,758860.8000000002,-112413.18540000005,-1343916.8001600003]
["2025-12-16T12:52:58.000000000",608.35,630.0,0.0,0.01,0.002,0.001,2281,169,20.26,22.47,-0.998,0.001,12,30,229.3,754812.4,1380.3461500000003,-1342169.7541000005]
["2025-12-16T12:53:11.000000000",608.16,608.0,1.33,1.34,0.524,0.127,513,80801,1.16,1.17,-0.476,0.127,6114,192198,84162.90000000001,747273.9000000001,-432600.62832,-1390110.8423999997]
["2025-12-16T12:53:23.000000000",608.27,628.0,0.0,0.01,0.002,0.001,2426,332,18.66,20.11,-0.998,0.001,8,6,243.4,758737.6000000002,1470.7968600000002,-1344782.7806400002]
["2025-12-16T12:53:36.000000000",608.27,606.0,2.73,2.77,0.756,0.095,167,6634,0.47,0.48,-0.244,0.096,2716,105453,27660.1,753277.9000000001,-148947.68316999997,-1357136.1360700002]
["2025-12-16T12:53:48.000000000",608.34,580.0,28.16,28.47,1.0,0.0,22,63,0.0,0.01,-0.002,0.001,1288,7301,128.8,753277.9000000001,-783.5419200000001,-1357292.3159399994]
["2025-12-16T12:54:06.000000000",608.18,604.0,4.35,4.45,0.882,0.055,152,1524,0.2,0.21,-0.118,0.056,6894,60023,39442.4,745297.4,-229712.01872,-1394331.7133999998]
["2025-12-16T12:54:18.000000000",608.24,570.0,37.67,39.42,1.0,0.0,50,25,0.0,0.01,-0.001,0.0,1088,33,0.0,745297.4,0.0,-1394469.2711999998]
["2025-12-16T12:54:18.000000000",608.24,695.0,0.0,0.01,0.001,0.0,20,0,84.93,87.6,-0.999,0.0,0,0,0.0,745297.4,0.0,-1394469.2711999998]
["2025-12-16T12:54:43.000000000",608.19,560.0,47.81,49.45,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1175,1,0.0,745708.3,0.0,-1397684.4799499996]
["2025-12-16T12:54:43.000000000",608.19,685.0,0.0,0.01,0.001,0.0,39,0,74.93,77.6,-0.999,0.0,0,0,0.0,745708.3,0.0,-1397684.4799499996]
["2025-12-16T12:55:08.000000000",608.45,550.0,57.82,59.45,1.0,0.0,362,30,0.0,0.01,-0.001,0.0,426,97,0.0,756117.4000000001,0.0,-1349537.2324000003]
["2025-12-16T12:55:08.000000000",608.45,675.0,0.0,0.01,0.001,0.0,2273,0,64.97,67.56,-0.999,0.0,0,0,0.0,756117.4000000001,0.0,-1349537.2324000003]
["2025-12-16T12:55:21.000000000",608.38,637.0,0.0,0.01,0.002,0.001,260,28,28.03,29.2,-0.998,0.001,0,0,26.0,760796.0000000002,158.1788,-1343694.8367199996]
["2025-12-16T12:55:21.000000000",608.38,710.0,0.0,0.01,0.001,0.0,0,0,100.24,102.32,-0.999,0.0,0,0,0.0,760796.0000000002,0.0,-1343694.8367199996]
["2025-12-16T12:55:46.000000000",608.35,635.0,0.0,0.01,0.002,0.001,1551,16,26.03,27.27,-0.998,0.001,0,0,155.1,758680.6000000002,943.5508500000001,-1343966.8200000003]
["2025-12-16T12:55:59.000000000",608.25,607.0,1.98,2.0,0.669,0.116,185,18404,0.74,0.75,-0.332,0.116,3708,135400,45158.8,760952.4000000003,-248572.31100000002,-1339104.9524999997]
["2025-12-16T12:55:59.000000000",608.25,643.0,0.0,0.01,0.002,0.0,884,3,34.06,35.24,-0.998,0.0,0,0,0.0,760952.4000000003,0.0,-1339104.9524999997]
["2025-12-16T12:56:25.000000000",608.25,612.0,0.15,0.16,0.107,0.061,7215,199827,3.89,3.98,-0.893,0.061,3928,29492,67972.29999999999,752163.8000000002,121958.38275,-1377432.0015]
["2025-12-16T12:56:25.000000000",608.25,641.0,0.0,0.01,0.002,0.0,438,0,32.17,33.26,-0.998,0.0,0,0,0.0,752163.8000000002,0.0,-1377432.0015]
["2025-12-16T12:56:37.000000000",608.12,619.0,0.01,0.02,0.01,0.006,10931,19364,10.73,11.04,-1.0,0.0,584,316,6558.599999999999,736728.9,39884.158319999995,-1335747.1342800003]
["2025-12-16T12:57:04.000000000",607.98,588.0,19.83,20.47,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,3326,3716,332.6,745576.3000000002,-2022.1414800000002,-1433062.9702200007]
["2025-12-16T12:57:04.000000000",607.98,617.0,0.01,0.02,0.011,0.008,6258,36926,8.95,9.17,-0.989,0.008,1009,797,5813.6,745576.3000000002,25530.296159999998,-1433062.9702200007]
["2025-12-16T12:57:17.000000000",607.74,595.0,12.63,13.18,1.0,0.0,81,167,0.01,0.02,-0.008,0.004,3054,5352,1221.6000000000001,731449.8000000002,-7424.151840000001,-1456016.1991200005]
["2025-12-16T12:57:30.000000000",607.75,615.0,0.03,0.04,0.025,0.016,8903,102923,7.23,7.39,-0.955,0.002,3118,4559,14868.4,693164.1,82782.84300000002,-1454534.7602500003]
["2025-12-16T12:57:42.000000000",607.83,593.0,14.53,15.27,1.0,0.0,5,70,0.01,0.02,-0.007,0.003,4767,4564,1430.1,720007.5000000001,-8692.57683,-1531095.2019900002]
["2025-12-16T12:57:55.000000000",607.89,515.0,91.82,94.41,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,707629.1,0.0,-1389964.19271]
["2025-12-16T12:58:08.000000000",607.59,591.0,16.47,17.52,1.0,0.0,30,75,0.01,0.02,-0.007,0.003,1723,1039,516.9000000000001,709555.7000000002,-3140.6327100000008,-1547917.54965]
["2025-12-16T12:58:21.000000000",607.5,505.0,101.01,104.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,709555.7000000002,0.0,-1547688.2625000002]
["2025-12-16T12:58:21.000000000",607.5,650.0,0.0,0.01,0.001,0.0,1553,4,41.54,43.88,-0.999,0.0,0,12,0.0,709555.7000000002,0.0,-1547688.2625000002]
["2025-12-16T12:58:34.000000000",607.43,730.0,0.0,0.01,0.001,0.0,0,5,120.54,124.21,-1.0,0.0,0,0,0.0,685793.7000000001,0.0,-1477447.7369900001]
["2025-12-16T12:58:46.000000000",607.59,648.0,0.0,0.01,0.001,0.0,232,0,39.97,41.2,-1.0,0.0,0,0,0.0,679260.6,0.0,-1512522.3942000004]
["2025-12-16T12:58:59.000000000",607.61,720.0,0.0,0.01,0.001,0.0,4,0,110.61,113.9,-1.0,0.0,0,0,0.0,686747.4,0.0,-1434811.4692199992]
["2025-12-16T12:59:11.000000000",607.79,646.0,0.0,0.01,0.001,0.0,169,2,37.13,39.24,-1.0,0.0,0,0,0.0,696172.7000000001,0.0,-1391684.1135500006]
["2025-12-16T12:59:24.000000000",607.76,624.0,0.0,0.01,0.003,0.002,6605,2381,16.07,16.61,-0.997,0.002,23,75,1325.6,716881.2000000002,8000.552640000001,-1519517.9054400004]
["2025-12-16T12:59:37.000000000",607.65,644.0,0.0,0.01,0.001,0.0,1417,0,36.06,36.6,-0.999,0.0,0,5,0.0,716881.2000000002,0.0,-1519242.8841]
["2025-12-16T12:59:51.000000000",607.67,622.0,0.0,0.01,0.003,0.002,3336,4109,13.33,14.5,-0.997,0.002,1106,157,888.4000000000001,708653.6000000001,2710.208199999999,-1539872.2402000008]
["2025-12-16T13:00:07.000000000",607.7,642.0,0.0,0.01,0.002,0.0,1857,5,33.68,35.68,-0.998,0.0,2,22,0.0,709131.4000000001,0.0,-1541551.3746]
["2025-12-16T13:00:21.000000000",607.55,620.0,0.01,0.02,0.009,0.005,14193,18227,12.32,12.51,-0.991,0.005,913,372,7553.0,712705.7000000003,40341.32000000001,-1521127.1878499996]
["2025-12-16T13:00:34.000000000",607.47,598.0,9.34,9.62,1.0,0.0,41,603,0.03,0.04,-0.02,0.01,2255,9479,2255.0,706406.7000000004,-13698.4485,-1578320.6568900004]
["2025-12-16T13:00:47.000000000",607.53,618.0,0.01,0.02,0.01,0.006,9050,27573,10.32,10.62,-1.0,0.0,1424,458,5430.0,696055.3,32988.879,-1492370.1061500004]
["2025-12-16T13:01:00.000000000",607.58,596.0,11.51,11.76,1.0,0.0,12,100,0.02,0.03,-0.013,0.007,1520,5605,1064.0,703782.5000000002,-6464.6512,-1589393.4327800006]
["2025-12-16T13:01:13.000000000",607.45,530.0,75.88,79.5,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,696551.0000000003,0.0,-1626079.2603000002]
["2025-12-16T13:01:26.000000000",607.58,594.0,13.5,13.69,1.0,0.0,10,37,0.01,0.02,-0.008,0.004,3480,2598,1392.0,703716.9000000003,-8457.513600000002,-1594249.212140001]
["2025-12-16T13:01:38.000000000",607.53,520.0,85.89,89.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,34,0,0.0,698811.9000000003,0.0,-1581746.27457]
["2025-12-16T13:01:38.000000000",607.53,601.0,6.6,6.76,0.94,0.022,75,302,0.09,0.1,-0.055,0.027,2396,22548,6634.2,698811.9000000003,-38299.906259999996,-1581746.27457]
["2025-12-16T13:02:04.000000000",607.47,510.0,95.85,99.38,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,29,0,0.0,681602.2000000001,0.0,-1466873.6032199997]
["2025-12-16T13:02:04.000000000",607.47,651.0,0.0,0.01,0.001,0.0,77,0,42.33,44.04,-1.0,0.0,0,9,0.0,681602.2000000001,0.0,-1466873.6032199997]
["2025-12-16T13:02:16.000000000",607.42,545.0,60.95,64.42,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,116,11,0.0,678898.4,0.0,-1511571.9590399999]
["2025-12-16T13:02:29.000000000",607.65,649.0,0.0,0.01,0.001,0.0,541,0,40.79,42.23,-1.0,0.0,0,0,0.0,682227.8,0.0,-1480555.0239000004]
["2025-12-16T13:02:41.000000000",607.71,535.0,70.88,74.35,0.999,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,696196.1000000001,0.0,-1436409.4875299998]
["2025-12-16T13:02:41.000000000",607.71,660.0,0.0,0.01,0.001,0.0,338,0,50.85,53.41,-1.0,0.0,0,0,0.0,696196.1000000001,0.0,-1436409.4875299998]
["2025-12-16T13:02:54.000000000",607.76,634.0,0.0,0.01,0.002,0.001,1674,23,25.7,26.92,-0.998,0.001,0,0,167.4,715565.5000000002,1017.3902400000001,-1541030.7861600001]
["2025-12-16T13:03:07.000000000",607.73,654.0,0.0,0.01,0.001,0.0,41,0,45.39,46.58,-0.999,0.0,0,6,0.0,715565.5000000002,0.0,-1540954.7184299997]
["2025-12-16T13:03:20.000000000",607.86,632.0,0.0,0.01,0.002,0.001,1038,222,23.52,25.04,-0.998,0.001,0,0,103.8,709994.7000000002,630.9586800000001,-1549331.19594]
["2025-12-16T13:03:32.000000000",607.11,610.0,0.32,0.33,0.238,0.102,3927,212208,3.12,3.37,-0.762,0.101,5534,155797,95948.8,692515.0,-96154.08180000007,-1431102.7621800003]
["2025-12-16T13:03:45.000000000",607.46,630.0,0.0,0.01,0.002,0.001,2281,197,21.17,23.69,-0.998,0.001,12,44,229.3,679978.3000000004,1378.32674,-1640401.3854200002]
["2025-12-16T13:03:58.000000000",607.7,608.0,1.15,1.19,0.456,0.118,513,92647,1.47,1.51,-0.544,0.118,6114,199333,78198.6,693380.8000000003,-401639.8686000001,-1591119.0328000002]
["2025-12-16T13:04:10.000000000",607.68,628.0,0.0,0.01,0.002,0.001,2426,332,19.19,21.68,-0.998,0.001,8,6,243.4,695297.5000000002,1469.37024,-1555730.6832]
["2025-12-16T13:04:24.000000000",607.67,634.0,0.0,0.01,0.002,0.001,1674,23,25.69,26.98,-0.998,0.001,0,0,167.4,695297.5000000002,1017.23958,-1555705.0820500003]
["2025-12-16T13:04:37.000000000",607.67,585.0,21.41,23.67,1.0,0.0,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.0,691923.1,-844.6612999999999,-1594818.3692700004]
["2025-12-16T13:04:50.000000000",607.86,605.0,3.25,3.31,0.776,0.083,749,5588,0.41,0.42,-0.224,0.084,4385,125864,43050.700000000004,694894.1,-186110.31978,-1587360.1332600005]
["2025-12-16T13:05:04.000000000",608.13,575.0,31.19,33.22,1.0,0.0,1,137,0.0,0.01,-0.002,0.0,1633,719,0.0,703864.0,0.0,-1534605.1086599997]
["2025-12-16T13:05:04.000000000",608.13,700.0,0.0,0.01,0.001,0.0,0,0,90.8,93.84,-0.999,0.0,0,0,0.0,703864.0,0.0,-1534605.1086599997]
["2025-12-16T13:05:30.000000000",607.64,565.0,41.29,43.13,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1721,10,0.0,683913.8999999999,0.0,-1493395.0050800003]
["2025-12-16T13:05:30.000000000",607.64,690.0,0.0,0.01,0.001,0.0,358,3,80.76,83.96,-1.0,0.0,0,0,0.0,683913.8999999999,0.0,-1493395.0050800003]
["2025-12-16T13:05:56.000000000",607.76,555.0,52.59,53.51,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,697383.9000000001,0.0,-1596687.0159200006]
["2025-12-16T13:05:56.000000000",607.76,680.0,0.0,0.01,0.001,0.0,761,0,70.66,73.76,-0.999,0.0,0,0,0.0,697383.9000000001,0.0,-1596687.0159200006]
["2025-12-16T13:06:09.000000000",607.44,638.0,0.0,0.01,0.002,0.001,757,5,30.51,30.72,-0.998,0.001,2,27,75.9,700828.8000000002,458.6172,-1583801.3947200002]
["2025-12-16T13:06:21.000000000",607.27,670.0,0.0,0.01,0.001,0.0,1251,0,61.32,63.68,-1.0,0.0,0,0,0.0,668251.0999999999,0.0,-1569446.1988300004]
["2025-12-16T13:06:34.000000000",607.16,636.0,0.0,0.01,0.002,0.001,1164,26,28.25,29.16,-1.0,0.0,0,0,116.39999999999999,655395.0,706.7342399999999,-1629961.0925600003]
["2025-12-16T13:06:47.000000000",607.16,660.0,0.0,0.01,0.001,0.0,338,0,51.15,53.27,-0.999,0.0,0,0,0.0,666887.7000000001,0.0,-1727078.15604]
["2025-12-16T13:07:00.000000000",607.21,634.0,0.0,0.01,0.002,0.001,1674,23,26.15,27.36,-0.998,0.001,0,0,167.4,669938.4,1016.4695400000002,-1711114.13674]
["2025-12-16T13:07:13.000000000",607.17,612.0,0.1,0.11,0.072,0.042,7215,205399,4.83,5.03,-0.927,0.039,3928,29596,45622.200000000004,654734.8999999999,90977.13846000002,-1622100.1927500004]
["2025-12-16T13:07:25.000000000",607.16,632.0,0.0,0.01,0.002,0.001,1038,222,23.55,25.42,-1.0,0.0,0,0,103.8,654734.8999999999,630.2320799999999,-1622073.4770000002]
["2025-12-16T13:07:38.000000000",607.29,610.0,0.35,0.36,0.193,0.084,3927,215635,3.04,3.11,-0.807,0.084,5534,156251,79472.40000000001,667682.5000000001,-81976.86252000004,-1710752.32683]
["2025-12-16T13:07:50.000000000",607.6,588.0,19.14,19.94,0.998,0.001,0,24,0.0,0.01,-0.002,0.001,3326,3754,332.6,659034.0999999999,-2020.8776,-1574220.5107999998]
["2025-12-16T13:07:50.000000000",607.6,617.0,0.01,0.02,0.01,0.007,6258,37286,9.29,9.53,-1.0,0.0,1009,803,4380.599999999999,659034.0999999999,26616.525599999997,-1574220.5107999998]
["2025-12-16T13:08:17.000000000",607.53,586.0,20.53,21.69,1.0,0.0,1,94,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,691324.0000000002,-566.8254900000001,-1647672.3925200002]
["2025-12-16T13:08:17.000000000",607.53,615.0,0.02,0.03,0.019,0.013,8903,103599,7.37,7.63,-0.981,0.013,3118,4573,15627.3,691324.0000000002,45689.293649999985,-1647672.3925200002]
["2025-12-16T13:08:29.000000000",607.79,593.0,13.88,14.93,1.0,0.0,5,75,0.01,0.02,-0.007,0.003,4767,4566,1430.1,735124.6000000002,-8692.004789999999,-1432798.0681]
["2025-12-16T13:08:41.000000000",607.88,705.0,0.0,0.01,0.001,0.0,0,0,96.09,98.5,-0.999,0.0,0,0,0.0,735124.6000000002,0.0,-1433010.2332000006]
["2025-12-16T13:08:53.000000000",607.81,591.0,15.59,17.01,1.0,0.0,30,75,0.01,0.02,-0.007,0.003,1723,1039,516.9000000000001,706754.9,-3141.76989,-1558068.055529999]
["2025-12-16T13:09:06.000000000",607.9,505.0,101.41,103.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,708600.2000000002,0.0,-1584857.3058]
["2025-12-16T13:09:19.000000000",607.89,589.0,18.75,19.01,0.998,0.001,32,34,0.0,0.01,-0.002,0.001,1284,933,131.6,700692.0999999999,-761.07828,-1442579.5037699998]
["2025-12-16T13:09:19.000000000",607.89,730.0,0.0,0.01,0.001,0.0,0,5,121.08,123.61,-1.0,0.0,0,0,0.0,700692.0999999999,0.0,-1442579.5037699998]
["2025-12-16T13:09:32.000000000",607.95,648.0,0.0,0.01,0.001,0.0,232,0,39.39,41.47,-0.999,0.0,0,0,0.0,717916.5000000001,0.0,-1572589.73655]
["2025-12-16T13:09:45.000000000",607.99,720.0,0.0,0.01,0.001,0.0,4,0,111.1,113.77,-0.999,0.0,0,0,0.0,724786.7000000001,0.0,-1553059.9918299997]
["2025-12-16T13:09:58.000000000",607.75,646.0,0.0,0.01,0.001,0.0,169,3,37.34,39.34,-0.999,0.0,0,0,0.0,724786.7000000001,0.0,-1552446.9317499995]
["2025-12-16T13:10:10.000000000",607.7,624.0,0.0,0.01,0.003,0.002,6605,2424,15.87,16.76,-1.0,0.0,23,80,1321.0,700780.2999999999,8027.717000000001,-1519960.4013000005]
["2025-12-16T13:10:23.000000000",607.75,644.0,0.0,0.01,0.001,0.0,1417,0,35.92,36.77,-1.0,0.0,0,5,0.0,690609.7999999999,0.0,-1537511.4755000006]
["2025-12-16T13:10:36.000000000",607.89,622.0,0.0,0.01,0.003,0.002,3336,4117,13.99,14.26,-1.0,0.0,1106,162,667.1999999999999,694044.6000000001,4055.8420799999994,-1510810.9010400001]
["2025-12-16T13:10:48.000000000",607.98,642.0,0.0,0.01,0.002,0.0,1857,5,33.92,34.12,-1.0,0.0,2,22,0.0,708519.3,0.0,-1447524.3825]
["2025-12-16T13:11:01.000000000",608.05,620.0,0.0,0.01,0.004,0.003,14193,18411,11.77,12.04,-0.996,0.003,913,479,4531.8,734142.8999999999,24224.712000000003,-1509903.0714499995]
["2025-12-16T13:11:15.000000000",607.99,598.0,9.88,10.09,1.0,0.0,41,612,0.03,0.04,-0.02,0.01,2255,9686,2255.0,725417.0000000001,-13710.1745,-1554989.1441]
["2025-12-16T13:11:28.000000000",607.83,618.0,0.0,0.01,0.004,0.003,9050,27914,10.08,10.27,-0.996,0.003,1424,473,3142.2000000000003,725417.0000000001,13905.934740000002,-1554579.9297000004]
["2025-12-16T13:11:40.000000000",607.87,596.0,11.74,11.96,1.0,0.0,12,107,0.02,0.03,-0.013,0.006,1520,6032,912.0000000000001,712535.6,-5543.774400000001,-1608691.4828000003]
["2025-12-16T13:11:53.000000000",607.84,530.0,76.48,78.81,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,694974.6000000001,0.0,-1494549.6979200009]
["2025-12-16T13:12:07.000000000",607.57,594.0,13.07,14.14,0.992,0.004,10,42,0.01,0.02,-0.008,0.004,3480,2616,1396.0,683767.3999999998,-8433.071600000001,-1553370.5735799992]
["2025-12-16T13:12:21.000000000",607.36,520.0,86.51,88.29,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,34,0,0.0,678602.7999999999,0.0,-1567599.8041599998]
["2025-12-16T13:12:34.000000000",607.36,592.0,15.06,16.17,1.0,0.0,8,50,0.01,0.02,-0.007,0.003,2464,3385,739.2,684825.7000000002,-4489.60512,-1698949.29984]
["2025-12-16T13:12:34.000000000",607.36,730.0,0.0,0.01,0.001,0.0,0,7,120.74,123.5,-0.999,0.0,0,0,0.0,684825.7000000002,0.0,-1698949.29984]
["2025-12-16T13:12:48.000000000",607.32,652.0,0.0,0.01,0.001,0.0,94,0,43.78,44.86,-0.999,0.0,0,6,0.0,682359.0000000003,0.0,-1707765.6203999994]
["2025-12-16T13:13:14.000000000",607.43,505.0,101.53,103.76,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,677070.7,0.0,-1591339.647130001]
["2025-12-16T13:13:14.000000000",607.43,650.0,0.0,0.01,0.001,0.0,1553,4,41.48,42.72,-1.0,0.0,0,12,0.0,677070.7,0.0,-1591339.647130001]
["2025-12-16T13:13:27.000000000",607.41,540.0,67.1,68.74,0.999,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,678721.1000000002,0.0,-1601508.7467900002]
["2025-12-16T13:13:40.000000000",607.68,648.0,0.0,0.01,0.001,0.0,232,0,39.49,41.24,-1.0,0.0,0,0,0.0,678611.0,0.0,-1592221.2595200005]
["2025-12-16T13:13:52.000000000",607.74,626.0,0.0,0.01,0.003,0.001,2333,363,17.91,18.67,-0.997,0.001,8,12,234.10000000000002,706572.2000000002,1412.9955000000002,-1644921.2388]
["2025-12-16T13:13:52.000000000",607.74,655.0,0.0,0.01,0.001,0.0,1328,13,46.49,48.2,-0.999,0.0,0,0,0.0,706572.2000000002,0.0,-1644921.2388]
["2025-12-16T13:14:18.000000000",608.0,624.0,0.0,0.01,0.003,0.002,6605,2424,15.86,16.65,-0.997,0.002,23,80,1325.6,722140.4,8003.712,-1601377.1520000005]
["2025-12-16T13:14:31.000000000",608.01,602.0,6.09,6.19,0.938,0.031,139,454,0.1,0.11,-0.062,0.031,2291,32945,7533.0,714506.7,-40561.563120000006,-1456959.1627500006]
["2025-12-16T13:14:31.000000000",608.01,631.0,0.0,0.01,0.002,0.001,836,153,22.9,24.14,-1.0,0.0,2,8,83.6,714506.7,508.29636,-1456959.1627500006]
["2025-12-16T13:14:56.000000000",608.18,600.0,8.1,8.36,0.968,0.016,347,1655,0.05,0.06,-0.032,0.016,8397,41759,13990.4,717335.3,-78333.584,-1454725.8119399995]
["2025-12-16T13:14:56.000000000",608.18,629.0,0.0,0.01,0.002,0.001,1323,13,20.78,22.14,-1.0,0.0,95,13,132.29999999999998,717335.3,804.6221399999998,-1454725.8119399995]
["2025-12-16T13:15:09.000000000",608.1,607.0,1.86,1.87,0.638,0.123,185,24755,0.76,0.77,-0.364,0.122,3708,152173,47513.1,733561.9000000001,-261252.53010000003,-1535056.6269]
["2025-12-16T13:15:22.000000000",607.98,585.0,22.2,23.21,0.998,0.001,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.3,704807.9999999999,-843.2682600000002,-1483828.6922400002]
["2025-12-16T13:15:34.000000000",608.12,605.0,3.39,3.45,0.814,0.078,749,6357,0.32,0.33,-0.185,0.079,4385,130061,40483.7,730095.8,-175134.30316000004,-1557119.2335200002]
["2025-12-16T13:15:47.000000000",608.21,575.0,31.86,33.26,0.999,0.0,1,152,0.0,0.01,-0.002,0.0,1633,719,0.0,730799.7000000002,0.0,-1421140.4449500004]
["2025-12-16T13:15:47.000000000",608.21,700.0,0.0,0.01,0.001,0.0,0,0,91.19,93.25,-1.0,0.0,0,0,0.0,730799.7000000002,0.0,-1421140.4449500004]
["2025-12-16T13:16:12.000000000",607.97,565.0,41.76,43.27,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1721,10,0.0,740569.6000000001,0.0,-1508358.9787199995]
["2025-12-16T13:16:12.000000000",607.97,690.0,0.0,0.01,0.001,0.0,358,3,81.19,83.56,-0.999,0.0,0,0,0.0,740569.6000000001,0.0,-1508358.9787199995]
["2025-12-16T13:16:38.000000000",608.04,555.0,52.35,53.21,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,736588.5000000001,0.0,-1513986.1578000004]
["2025-12-16T13:16:38.000000000",608.04,680.0,0.0,0.01,0.001,0.0,761,0,70.87,73.36,-0.999,0.0,0,0,0.0,736588.5000000001,0.0,-1513986.1578000004]
["2025-12-16T13:16:51.000000000",607.98,638.0,0.0,0.01,0.002,0.001,757,5,29.89,30.09,-1.0,0.0,2,27,75.7,712815.5999999999,460.24086000000005,-1440880.9850400002]
["2025-12-16T13:17:03.000000000",608.04,670.0,0.0,0.01,0.001,0.0,1251,0,61.23,63.25,-0.999,0.0,0,0,0.0,728755.6000000001,0.0,-1557372.8520000004]
["2025-12-16T13:17:16.000000000",607.87,636.0,0.0,0.01,0.002,0.001,1164,26,27.5,28.6,-0.998,0.001,0,0,116.39999999999999,728755.6000000001,707.56068,-1556937.4310000003]
["2025-12-16T13:17:29.000000000",607.68,660.0,0.0,0.01,0.001,0.0,338,0,51.25,53.06,-0.999,0.0,0,0,0.0,715280.2000000001,0.0,-1610342.2771199998]
["2025-12-16T13:17:41.000000000",607.73,634.0,0.0,0.01,0.002,0.001,1674,23,25.74,26.71,-0.998,0.001,0,0,167.4,710594.2000000002,1017.3400200000001,-1656179.7187]
["2025-12-16T13:17:54.000000000",607.82,612.0,0.1,0.11,0.078,0.049,7215,208091,3.5,4.41,-0.922,0.049,3928,29643,54600.700000000004,716656.8000000002,97897.31266000001,-1652470.5088800006]
["2025-12-16T13:18:07.000000000",607.72,632.0,0.0,0.01,0.002,0.001,1038,222,23.3,24.97,-0.998,0.001,0,0,103.8,716838.8000000002,630.81336,-1654964.9819200006]
["2025-12-16T13:18:19.000000000",607.6,610.0,0.33,0.34,0.206,0.098,3927,220291,2.69,2.76,-0.794,0.098,5534,156987,92717.8,704628.5000000002,-95688.4936,-1685791.6684000005]
["2025-12-16T13:18:34.000000000",607.58,588.0,19.51,20.15,0.998,0.001,0,24,0.0,0.01,-0.002,0.001,3326,3759,332.6,689289.3000000002,-2020.8110800000004,-1592189.5159400005]
["2025-12-16T13:18:46.000000000",607.59,608.0,1.0,1.02,0.447,0.132,513,108276,1.4,1.42,-0.555,0.131,6114,205070,86865.00000000001,689289.3000000002,-445495.92462000006,-1592215.72137]
["2025-12-16T13:18:59.000000000",607.38,586.0,21.02,22.14,1.0,0.0,1,94,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,703502.0000000002,-566.6855400000001,-1686024.9272400003]
["2025-12-16T13:19:13.000000000",607.45,606.0,2.12,2.14,0.667,0.112,167,9081,0.68,0.69,-0.333,0.113,2716,120228,32561.2,692003.0000000002,-175069.5198,-1725281.9198000003]
["2025-12-16T13:19:26.000000000",607.46,580.0,27.32,28.03,1.0,0.0,22,93,0.0,0.01,-0.002,0.001,1288,7302,128.8,688988.3000000002,-782.4084800000002,-1724215.07146]
["2025-12-16T13:19:26.000000000",607.46,705.0,0.0,0.01,0.001,0.0,0,0,96.31,98.18,-0.999,0.0,0,0,0.0,688988.3000000002,0.0,-1724215.07146]
["2025-12-16T13:19:51.000000000",607.58,570.0,37.28,38.05,0.999,0.0,50,30,0.0,0.01,-0.001,0.0,1088,33,0.0,684665.3999999999,0.0,-1565483.3370400004]
["2025-12-16T13:19:51.000000000",607.58,695.0,0.0,0.01,0.001,0.0,20,0,86.31,88.47,-1.0,0.0,0,0,0.0,684665.3999999999,0.0,-1565483.3370400004]
["2025-12-16T13:20:05.000000000",607.57,589.0,18.38,19.18,1.0,0.0,32,34,0.0,0.01,-0.002,0.001,1284,933,128.4,698149.9000000003,-780.1198800000002,-1695481.8041499997]
["2025-12-16T13:20:05.000000000",607.57,730.0,0.0,0.01,0.001,0.0,0,7,120.64,123.26,-0.999,0.0,0,0,0.0,698149.9000000003,0.0,-1695481.8041499997]
["2025-12-16T13:20:31.000000000",607.59,639.0,0.0,0.01,0.002,0.001,714,0,31.3,31.5,-0.998,0.001,0,15,71.39999999999999,701660.3000000004,433.81926,-1695987.2326500004]
["2025-12-16T13:20:31.000000000",607.59,720.0,0.0,0.01,0.001,0.0,4,0,111.33,113.45,-0.999,0.0,0,0,0.0,701660.3000000004,0.0,-1695987.2326500004]
["2025-12-16T13:20:43.000000000",607.62,646.0,0.0,0.01,0.001,0.0,169,3,36.75,39.0,-0.999,0.0,0,0,0.0,703106.4000000004,0.0,-1700951.9841600005]
["2025-12-16T13:21:08.000000000",607.39,594.0,13.38,13.98,0.992,0.004,10,42,0.01,0.02,-0.008,0.004,3480,2616,1396.0,679901.2,-8430.573199999999,-1604270.05228]
["2025-12-16T13:21:08.000000000",607.39,645.0,0.0,0.01,0.001,0.0,389,0,36.53,38.0,-1.0,0.0,0,0,0.0,679901.2,0.0,-1604270.05228]
["2025-12-16T13:21:20.000000000",607.46,623.0,0.0,0.01,0.003,0.002,3063,5666,15.26,15.76,-0.997,0.002,18,41,616.2,695613.5000000001,3699.431400000001,-1726269.50118]
["2025-12-16T13:21:33.000000000",607.43,643.0,0.0,0.01,0.002,0.0,884,3,35.0,36.23,-0.998,0.0,0,0,0.0,695613.5000000001,0.0,-1726184.2476900003]
["2025-12-16T13:21:46.000000000",607.49,621.0,0.0,0.01,0.003,0.002,2859,5891,13.46,13.63,-0.997,0.002,26,39,577.0,694398.3000000003,3442.0383400000005,-1732095.5351699998]
["2025-12-16T13:21:59.000000000",607.6,599.0,8.44,8.75,1.0,0.0,59,241,0.03,0.04,-0.022,0.013,4714,10830,6128.2,693339.4000000004,-37234.9432,-1741292.890400001]
["2025-12-16T13:22:13.000000000",607.44,619.0,0.01,0.02,0.009,0.005,10931,19650,11.44,11.67,-1.0,0.0,584,336,5465.5,683650.2999999999,33199.633200000004,-1608914.78664]
["2025-12-16T13:22:26.000000000",607.41,597.0,10.28,10.53,1.0,0.0,11,122,0.02,0.03,-0.015,0.008,1877,6497,1501.6,695921.7000000003,-9120.868559999999,-1740272.7761099995]
["2025-12-16T13:22:39.000000000",607.47,535.0,71.8,72.99,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,699621.6000000003,0.0,-1719362.4340200003]
["2025-12-16T13:22:53.000000000",607.57,595.0,12.35,12.61,1.0,0.0,81,174,0.01,0.02,-0.008,0.004,3054,5598,1221.6000000000001,697804.3000000003,-7422.075120000001,-1719360.52029]
["2025-12-16T13:23:06.000000000",607.49,525.0,81.42,83.64,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,697145.0000000001,0.0,-1729203.27528]
["2025-12-16T13:23:19.000000000",607.5,593.0,14.31,14.9,1.0,0.0,5,75,0.01,0.02,-0.008,0.003,4767,4571,1430.1,697145.0000000001,-8687.8575,-1729231.7400000005]
["2025-12-16T13:23:31.000000000",607.56,515.0,91.83,93.43,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,697154.0000000001,0.0,-1719699.79512]
["2025-12-16T13:23:31.000000000",607.56,652.0,0.0,0.01,0.001,0.0,94,0,44.01,44.68,-0.999,0.0,0,6,0.0,697154.0000000001,0.0,-1719699.79512]
["2025-12-16T13:23:56.000000000",607.86,505.0,101.82,103.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,707320.3,0.0,-1533011.3706600007]
["2025-12-16T13:23:56.000000000",607.86,650.0,0.0,0.01,0.001,0.0,1553,4,42.01,42.66,-1.0,0.0,0,12,0.0,707320.3,0.0,-1533011.3706600007]
["2025-12-16T13:24:09.000000000",607.89,730.0,0.0,0.01,0.001,0.0,0,8,120.79,123.22,-1.0,0.0,0,0,0.0,698870.7,0.0,-1545970.6507499998]
["2025-12-16T13:24:22.000000000",608.11,648.0,0.0,0.01,0.001,0.0,232,0,38.91,41.42,-0.999,0.0,0,0,0.0,738053.8,0.0,-1569164.6115599999]
["2025-12-16T13:24:35.000000000",608.15,626.0,0.0,0.01,0.003,0.001,2333,363,17.79,18.56,-0.997,0.001,8,12,234.10000000000002,738053.8,1413.94875,-1569267.8273999994]
["2025-12-16T13:24:47.000000000",608.17,646.0,0.0,0.01,0.001,0.0,169,3,36.9,39.08,-0.999,0.0,0,0,0.0,738011.1000000002,0.0,-1535790.4150500004]
["2025-12-16T13:25:00.000000000",608.13,624.0,0.0,0.01,0.003,0.002,6605,2425,15.76,16.57,-1.0,0.0,23,80,1321.0,721975.6000000001,8033.3973,-1450793.84832]
["2025-12-16T13:25:12.000000000",608.35,602.0,6.3,6.49,0.948,0.028,139,456,0.07,0.08,-0.053,0.028,2291,33173,6803.999999999999,732073.0000000002,-36656.7376,-1441654.4463000007]
["2025-12-16T13:25:25.000000000",608.18,622.0,0.0,0.01,0.003,0.002,3336,4129,13.66,13.92,-0.997,0.002,1106,164,888.4000000000001,750495.4000000001,2712.4827999999993,-1566359.07548]
["2025-12-16T13:25:38.000000000",608.34,600.0,8.26,8.45,0.978,0.013,347,1682,0.03,0.04,-0.022,0.013,8397,42076,11367.199999999999,740873.5,-63662.78100000001,-1359129.5027399997]
["2025-12-16T13:25:38.000000000",608.34,629.0,0.0,0.01,0.002,0.001,1323,13,20.37,21.94,-1.0,0.0,95,13,132.29999999999998,740873.5,804.83382,-1359129.5027399997]
["2025-12-16T13:26:03.000000000",608.32,598.0,10.17,10.4,0.985,0.008,41,622,0.02,0.03,-0.015,0.008,2255,9736,1836.8,733783.0000000002,-10774.56384,-1422836.147199999]
["2025-12-16T13:26:15.000000000",608.14,540.0,66.71,68.41,0.999,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,730188.6000000001,0.0,-1398919.0373600004]
["2025-12-16T13:26:15.000000000",608.14,605.0,3.41,3.52,0.843,0.075,749,7001,0.28,0.29,-0.157,0.075,4385,132401,38505.0,730188.6000000001,-165839.778,-1398919.0373600004]
["2025-12-16T13:26:40.000000000",607.93,530.0,76.45,79.55,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,726985.5000000001,0.0,-1605175.3323500003]
["2025-12-16T13:26:40.000000000",607.93,655.0,0.0,0.01,0.001,0.0,1328,13,45.99,48.27,-0.999,0.0,0,0,0.0,726985.5000000001,0.0,-1605175.3323500003]
["2025-12-16T13:26:52.000000000",607.8,565.0,42.75,44.01,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,1721,10,0.0,726985.5000000001,0.0,-1604832.0810000002]
["2025-12-16T13:27:05.000000000",607.59,653.0,0.0,0.01,0.001,0.0,0,0,44.02,46.2,-0.999,0.0,0,0,0.0,718683.2000000001,0.0,-1667363.06016]
["2025-12-16T13:27:18.000000000",607.56,555.0,51.7,53.98,0.999,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,690164.8999999999,0.0,-1590212.3550000002]
["2025-12-16T13:27:18.000000000",607.56,680.0,0.0,0.01,0.001,0.0,761,0,71.2,73.06,-1.0,0.0,0,0,0.0,690164.8999999999,0.0,-1590212.3550000002]
["2025-12-16T13:27:32.000000000",607.63,638.0,0.0,0.01,0.002,0.001,757,5,30.27,30.9,-0.998,0.001,2,27,75.9,702793.1000000003,458.76065000000006,-1719475.62741]
["2025-12-16T13:27:45.000000000",607.66,670.0,0.0,0.01,0.001,0.0,1251,0,60.57,63.49,-1.0,0.0,0,0,0.0,688481.7000000001,0.0,-1614104.7745799993]
["2025-12-16T13:27:57.000000000",607.63,636.0,0.0,0.01,0.002,0.001,1164,26,27.79,28.92,-0.998,0.001,0,0,116.39999999999999,716029.9000000003,707.2813199999999,-1707154.10627]
["2025-12-16T13:28:11.000000000",607.65,660.0,0.0,0.01,0.001,0.0,338,0,51.5,53.02,-0.999,0.0,0,0,0.0,712957.7000000002,0.0,-1735679.91465]
["2025-12-16T13:28:24.000000000",607.68,634.0,0.0,0.01,0.002,0.001,1674,23,25.79,27.08,-0.998,0.001,0,0,167.4,718519.0000000001,1017.25632,-1723621.12128]
["2025-12-16T13:28:37.000000000",607.81,612.0,0.09,0.1,0.068,0.046,7215,210685,4.22,4.41,-0.932,0.046,3928,29701,51257.799999999996,718519.0000000001,91902.08762,-1723989.8527599995]
["2025-12-16T13:28:50.000000000",607.56,632.0,0.0,0.01,0.002,0.001,1038,222,23.35,25.1,-0.998,0.001,0,0,103.8,722362.4000000001,630.64728,-1694893.12032]
["2025-12-16T13:29:04.000000000",607.59,610.0,0.3,0.31,0.194,0.097,3927,224704,2.69,2.76,-0.806,0.097,5534,157525,91771.70000000001,707839.6000000003,-94710.52160999998,-1750073.07168]
["2025-12-16T13:29:17.000000000",607.58,588.0,19.36,20.74,0.998,0.001,0,24,0.0,0.01,-0.002,0.001,3326,3759,332.6,689330.5,-2020.8110800000004,-1607628.1237400009]
["2025-12-16T13:29:30.000000000",607.63,627.0,0.0,0.01,0.002,0.001,2985,488,18.34,19.56,-0.997,0.001,70,13,305.5,712941.7000000003,1771.24145,-1726685.76499]
["2025-12-16T13:29:43.000000000",607.61,587.0,19.85,21.34,0.998,0.001,7,31,0.0,0.01,-0.002,0.001,1970,1045,197.7,694371.1,-1192.73843,-1619851.19579]
["2025-12-16T13:29:55.000000000",607.63,607.0,1.5,1.51,0.585,0.134,185,28037,0.86,0.88,-0.415,0.134,3708,158891,52166.200000000004,712083.1000000003,-286851.18566,-1731874.9251899999]
["2025-12-16T13:30:09.000000000",607.84,585.0,21.85,23.34,1.0,0.0,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.0,712083.1000000003,-844.8976000000001,-1732473.469920001]
["2025-12-16T13:30:09.000000000",607.84,710.0,0.0,0.01,0.001,0.0,0,0,100.58,103.48,-0.999,0.0,0,0,0.0,712083.1000000003,0.0,-1732473.469920001]
["2025-12-16T13:30:35.000000000",607.84,575.0,31.93,33.79,1.0,0.0,1,152,0.0,0.01,-0.002,0.0,1633,719,0.0,731381.3000000002,0.0,-1659271.2987200003]
["2025-12-16T13:30:35.000000000",607.84,700.0,0.0,0.01,0.001,0.0,0,0,91.33,92.98,-0.999,0.0,0,0,0.0,731381.3000000002,0.0,-1659271.2987200003]
["2025-12-16T13:31:01.000000000",607.97,565.0,42.48,43.88,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,1721,10,0.0,730487.2000000001,0.0,-1651768.158259999]
["2025-12-16T13:31:01.000000000",607.97,690.0,0.0,0.01,0.001,0.0,358,3,80.64,83.44,-0.999,0.0,0,0,0.0,730487.2000000001,0.0,-1651768.158259999]
["2025-12-16T13:31:14.000000000",608.03,640.0,0.0,0.01,0.002,0.001,1760,47,31.86,32.09,-0.998,0.001,6,30,176.6,733874.7000000001,1066.48462,-1634647.91699]
["2025-12-16T13:31:27.000000000",608.07,680.0,0.0,0.01,0.001,0.0,761,0,71.33,73.03,-0.999,0.0,0,0,0.0,742625.9,0.0,-1591248.0458100003]
["2025-12-16T13:31:40.000000000",608.12,638.0,0.0,0.01,0.002,0.0,757,5,29.77,29.99,-0.998,0.001,2,27,0.2,742625.9,-1.2162400000000002,-1591378.8899600008]
["2025-12-16T13:31:52.000000000",608.06,616.0,0.01,0.02,0.012,0.009,5912,34828,7.84,8.08,-0.988,0.009,1798,738,6939.0,747751.4,22514.02955999999,-1583011.2428]
["2025-12-16T13:31:52.000000000",608.06,645.0,0.0,0.01,0.001,0.0,389,0,36.22,38.03,-0.999,0.0,0,0,0.0,747751.4,0.0,-1583011.2428]
["2025-12-16T13:32:18.000000000",608.1,614.0,0.03,0.04,0.029,0.022,7723,110673,5.85,6.19,-0.971,0.022,2918,3170,23410.199999999997,747509.5000000001,64282.25099999999,-1598314.8375]
["2025-12-16T13:32:18.000000000",608.1,643.0,0.0,0.01,0.002,0.0,884,3,34.39,35.84,-0.998,0.0,0,0,0.0,747509.5000000001,0.0,-1598314.8375]
["2025-12-16T13:32:31.000000000",608.02,621.0,0.0,0.01,0.003,0.002,2859,5892,12.86,13.11,-0.997,0.002,26,39,577.0,743472.2,3445.04132,-1635769.5824400007]
["2025-12-16T13:32:57.000000000",607.79,590.0,17.15,18.17,1.0,0.0,80,276,0.0,0.01,-0.003,0.001,3793,2254,379.3,725377.9,-2305.34747,-1699958.84829]
["2025-12-16T13:32:57.000000000",607.79,619.0,0.01,0.02,0.009,0.005,10931,19710,11.08,11.28,-0.991,0.005,584,340,5757.5,725377.9,31444.01565,-1699958.84829]
["2025-12-16T13:33:10.000000000",607.82,597.0,10.7,10.89,1.0,0.0,11,133,0.02,0.03,-0.014,0.007,1877,6563,1313.9,725377.9,-7986.146980000001,-1700042.7568200002]
["2025-12-16T13:33:24.000000000",607.89,725.0,0.0,0.01,0.001,0.0,0,0,115.69,118.73,-0.999,0.0,0,6,0.0,726165.1000000001,0.0,-1713813.9428699994]
["2025-12-16T13:33:36.000000000",607.91,595.0,12.85,13.06,0.992,0.004,81,174,0.01,0.02,-0.008,0.004,3054,5633,1254.0,724396.7999999999,-7229.26572,-1576379.9317399994]
["2025-12-16T13:33:49.000000000",608.1,525.0,81.66,84.25,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,739217.2000000001,0.0,-1697903.9825999993]
["2025-12-16T13:34:02.000000000",608.33,593.0,14.67,15.41,0.993,0.003,5,75,0.01,0.02,-0.007,0.003,4767,4572,1431.6000000000001,747536.8,-8690.60238,-1471198.6552600006]
["2025-12-16T13:34:14.000000000",608.47,515.0,91.74,94.18,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,761043.4,0.0,-1355997.2999199997]
["2025-12-16T13:34:14.000000000",608.47,652.0,0.0,0.01,0.001,0.0,94,0,43.47,44.38,-1.0,0.0,0,6,0.0,761043.4,0.0,-1355997.2999199997]
["2025-12-16T13:34:39.000000000",608.67,505.0,101.79,104.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,794287.0000000001,0.0,-1386433.3953600002]
["2025-12-16T13:34:39.000000000",608.67,650.0,0.0,0.01,0.001,0.0,1553,4,41.24,42.24,-0.999,0.0,0,12,0.0,794287.0000000001,0.0,-1386433.3953600002]
["2025-12-16T13:34:52.000000000",608.8,730.0,0.0,0.01,0.001,0.0,0,9,120.64,122.85,-0.999,0.0,0,0,0.0,796663.4000000001,0.0,-1403040.48]
["2025-12-16T13:35:05.000000000",608.87,648.0,0.0,0.01,0.001,0.0,232,0,38.96,40.75,-0.999,0.0,0,0,0.0,799085.0000000001,0.0,-1322801.7362399995]
["2025-12-16T13:35:20.000000000",608.92,626.0,0.0,0.01,0.003,0.001,2333,363,16.99,18.27,-1.0,0.0,8,13,233.3,791492.1000000001,1420.61036,-1278457.377079999]
["2025-12-16T13:35:33.000000000",608.84,646.0,0.0,0.01,0.001,0.0,169,3,36.53,38.73,-1.0,0.0,0,0,0.0,792676.9000000001,0.0,-1185261.09652]
["2025-12-16T13:35:46.000000000",608.95,624.0,0.0,0.01,0.003,0.002,6605,2425,14.61,16.16,-0.997,0.002,23,80,1325.6,810370.3000000002,8016.217800000001,-1264082.15905]
["2025-12-16T13:35:59.000000000",609.16,602.0,7.07,7.23,0.952,0.007,139,463,0.04,0.05,-0.03,0.018,2291,33460,4221.099999999999,821320.1000000002,-24527.8274,-1178300.01548]
["2025-12-16T13:36:12.000000000",609.07,622.0,0.0,0.01,0.003,0.002,3336,4135,12.79,13.03,-0.997,0.002,1106,169,888.4000000000001,821320.1000000002,2716.4521999999997,-1178125.92821]
["2025-12-16T13:36:25.000000000",609.29,600.0,9.24,9.39,1.0,0.0,347,1748,0.02,0.03,-0.016,0.01,8397,42367,8397.0,819199.1000000003,-51162.0813,-1186584.3542300002]
["2025-12-16T13:36:37.000000000",609.31,620.0,0.0,0.01,0.004,0.003,14193,18427,10.61,10.78,-0.996,0.003,913,495,4531.8,832137.5000000003,24274.9104,-1077902.9020499995]
["2025-12-16T13:36:49.000000000",609.16,598.0,11.13,11.3,1.0,0.0,41,624,0.01,0.02,-0.009,0.005,2255,9784,1127.5,830041.7000000003,-6868.2789999999995,-1118927.6269199997]
["2025-12-16T13:37:02.000000000",609.45,540.0,67.49,69.52,1.0,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,832691.4000000003,0.0,-1101708.8595000003]
["2025-12-16T13:37:15.000000000",609.59,596.0,13.47,13.66,0.992,0.004,12,115,0.01,0.02,-0.008,0.004,1520,6226,612.8,833255.8999999999,-3677.0468800000003,-771197.7953099993]
["2025-12-16T13:37:28.000000000",609.51,530.0,77.71,80.22,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,833255.8999999999,0.0,-771096.58659]
["2025-12-16T13:37:28.000000000",609.51,603.0,6.45,6.71,0.963,0.022,357,992,0.05,0.06,-0.037,0.022,3563,37500,8624.0,833255.8999999999,-42989.95932,-771096.58659]
["2025-12-16T13:37:41.000000000",609.64,695.0,0.0,0.01,0.001,0.0,20,0,84.83,87.26,-1.0,0.0,0,0,0.0,831368.7000000001,0.0,-818633.7366]
["2025-12-16T13:37:53.000000000",609.6,654.0,0.0,0.01,0.001,0.0,41,0,44.25,45.26,-0.999,0.0,0,7,0.0,868492.9000000003,0.0,-780381.2687999994]
["2025-12-16T13:38:06.000000000",609.41,560.0,47.76,49.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1175,6,0.0,852227.0000000002,0.0,-885058.3311999999]
["2025-12-16T13:38:19.000000000",609.41,652.0,0.0,0.01,0.001,0.0,94,0,42.31,44.02,-0.999,0.0,0,6,0.0,924926.4000000001,0.0,-432665.2553400002]
["2025-12-16T13:38:31.000000000",609.28,630.0,0.0,0.01,0.002,0.001,2281,202,20.64,21.78,-0.998,0.001,12,46,229.3,829492.3000000003,1382.4563199999998,-1075017.89696]
["2025-12-16T13:38:31.000000000",609.28,675.0,0.0,0.01,0.001,0.0,2273,0,64.94,67.19,-0.999,0.0,0,0,0.0,829492.3000000003,0.0,-1075017.89696]
["2025-12-16T13:38:57.000000000",609.42,628.0,0.0,0.01,0.003,0.001,2426,334,18.42,20.01,-0.997,0.001,8,6,243.4,841326.4000000003,1473.57756,-1004450.9193599995]
["2025-12-16T13:38:57.000000000",609.42,665.0,0.0,0.01,0.001,0.0,185,0,54.87,56.35,-0.999,0.0,0,0,0.0,841326.4000000003,0.0,-1004450.9193599995]
["2025-12-16T13:39:10.000000000",609.55,635.0,0.0,0.01,0.002,0.001,1551,16,25.09,26.02,-1.0,0.0,0,0,155.1,829518.7999999999,945.4120499999999,-875874.5859999999]
["2025-12-16T13:39:22.000000000",609.55,613.0,0.09,0.1,0.085,0.064,5650,129862,3.43,3.65,-0.916,0.061,4592,8438,64171.2,843671.1999999998,49671.01040000003,-769673.9086000001]
["2025-12-16T13:39:34.000000000",609.66,633.0,0.0,0.01,0.002,0.001,869,219,22.84,24.71,-0.998,0.001,2,0,87.1,871578.9000000001,528.57522,-852286.99986]
["2025-12-16T13:39:47.000000000",609.59,611.0,0.4,0.41,0.274,0.138,4816,209890,1.81,1.86,-0.728,0.138,3207,63911,110717.4,861577.5000000002,135354.58278000003,-932676.9671300001]
["2025-12-16T13:40:00.000000000",609.6,589.0,20.29,20.74,1.0,0.0,32,35,0.0,0.01,-0.002,0.001,1284,936,128.4,859093.0000000003,-782.7264,-894127.1423999995]
["2025-12-16T13:40:12.000000000",609.66,609.0,1.39,1.4,0.589,0.151,1386,177627,0.72,0.73,-0.411,0.15,5248,179473,99648.59999999999,860946.7000000003,-352331.04924,-911211.8581800002]
["2025-12-16T13:40:25.000000000",609.92,587.0,22.36,23.0,1.0,0.0,7,31,0.0,0.01,-0.002,0.001,1970,1045,197.0,892590.4000000003,-1201.5424,-681069.6076799997]
["2025-12-16T13:40:38.000000000",609.91,607.0,3.04,3.16,0.843,0.085,185,30471,0.23,0.24,-0.16,0.084,3708,166203,32719.700000000004,881060.0000000001,-180379.05276999998,-726794.3722199999]
["2025-12-16T13:40:51.000000000",609.93,585.0,24.27,24.99,1.0,0.0,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.0,880335.5000000001,-847.8027,-708444.0638100001]
["2025-12-16T13:40:51.000000000",609.93,710.0,0.0,0.01,0.001,0.0,0,0,99.9,101.99,-0.999,0.0,0,0,0.0,880335.5000000001,0.0,-708444.0638100001]
["2025-12-16T13:41:17.000000000",609.92,575.0,33.04,35.08,1.0,0.0,1,152,0.0,0.01,-0.001,0.0,1633,719,0.0,881037.6000000002,0.0,-730530.4601600001]
["2025-12-16T13:41:17.000000000",609.92,700.0,0.0,0.01,0.001,0.0,0,0,89.88,91.96,-0.999,0.0,0,0,0.0,881037.6000000002,0.0,-730530.4601600001]
["2025-12-16T13:41:43.000000000",610.04,565.0,43.3,45.13,0.999,0.0,3,22,0.0,0.01,-0.001,0.0,1721,10,0.0,882434.2,0.0,-543755.4937600002]
["2025-12-16T13:41:43.000000000",610.04,690.0,0.0,0.01,0.001,0.0,358,3,79.48,81.89,-1.0,0.0,0,0,0.0,882434.2,0.0,-543755.4937600002]
["2025-12-16T13:41:55.000000000",610.06,640.0,0.0,0.01,0.002,0.001,1760,47,29.85,30.05,-0.998,0.001,6,32,176.6,896970.8000000002,1070.04524,-608623.9187599996]
["2025-12-16T13:42:08.000000000",610.23,680.0,0.0,0.01,0.001,0.0,761,0,69.38,71.8,-0.999,0.0,0,0,0.0,898647.5000000003,0.0,-629034.2374499999]
["2025-12-16T13:42:21.000000000",610.22,638.0,0.0,0.01,0.002,0.001,757,5,27.63,27.83,-0.998,0.001,2,29,75.9,907500.6000000002,460.71610000000004,-462444.24304000015]
["2025-12-16T13:42:34.000000000",610.17,616.0,0.01,0.02,0.016,0.015,5912,35157,5.71,6.03,-0.984,0.015,1798,813,11565.0,905451.6000000002,37653.59069999999,-531077.3239200001]
["2025-12-16T13:42:47.000000000",610.15,636.0,0.0,0.01,0.002,0.001,1164,26,25.24,26.39,-0.998,0.001,0,0,116.39999999999999,894447.3000000004,710.2145999999999,-551805.6265499998]
["2025-12-16T13:43:00.000000000",610.0,614.0,0.06,0.07,0.061,0.048,7723,111233,3.89,4.18,-0.939,0.048,2918,3205,51076.8,894447.3000000004,140690.4,-551669.9699999999]
["2025-12-16T13:43:13.000000000",610.1,634.0,0.0,0.01,0.002,0.001,1674,23,23.29,25.35,-0.998,0.001,0,0,167.4,946343.6000000002,1021.3074,-274462.0264]
["2025-12-16T13:43:25.000000000",609.94,612.0,0.25,0.26,0.212,0.122,7215,217605,2.28,2.35,-0.788,0.121,3928,30005,135551.8,883205.8,246990.32348000002,-477940.44483999984]
["2025-12-16T13:43:39.000000000",609.91,590.0,19.68,20.25,0.998,0.001,80,279,0.0,0.01,-0.002,0.001,3793,2320,387.3,868739.2999999999,-2264.5958299999998,-586224.1451500002]
["2025-12-16T13:43:52.000000000",610.01,610.0,0.98,1.0,0.492,0.161,3927,243984,0.98,0.99,-0.509,0.162,5534,164323,152875.5,870185.7,-161201.85260999997,-581946.4899499996]
["2025-12-16T13:44:05.000000000",610.21,588.0,21.72,22.23,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,3326,3759,332.6,900366.4000000001,-2029.5584600000002,-551378.4334800004]
["2025-12-16T13:44:05.000000000",610.21,725.0,0.0,0.01,0.001,0.0,0,0,114.64,116.54,-0.999,0.0,0,6,0.0,900366.4000000001,0.0,-551378.4334800004]
["2025-12-16T13:44:18.000000000",610.25,595.0,14.85,15.3,0.993,0.003,81,174,0.01,0.02,-0.007,0.003,3054,5765,940.5000000000001,892922.2000000001,-5442.8197500000015,-425779.9685000003]
["2025-12-16T13:44:31.000000000",610.33,715.0,0.0,0.01,0.001,0.0,10,0,104.27,106.49,-1.0,0.0,0,0,0.0,892922.2000000001,0.0,-425835.7856200004]
["2025-12-16T13:44:44.000000000",610.35,593.0,16.91,17.51,1.0,0.0,5,75,0.01,0.02,-0.007,0.003,4767,4573,1430.1,919901.7000000002,-8728.61535,-401305.73534999974]
["2025-12-16T13:44:56.000000000",610.33,515.0,93.54,95.5,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,917126.7000000002,0.0,-421857.04435000016]
["2025-12-16T13:45:09.000000000",610.51,643.0,0.0,0.01,0.002,0.0,884,3,31.86,33.13,-0.998,0.0,0,0,0.0,926228.7000000003,0.0,-342838.60610999976]
["2025-12-16T13:45:22.000000000",610.48,505.0,103.6,106.03,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,914861.5999999999,0.0,-236088.4884800002]
["2025-12-16T13:45:22.000000000",610.48,650.0,0.0,0.01,0.001,0.0,1553,4,39.37,39.78,-1.0,0.0,0,12,0.0,914861.5999999999,0.0,-236088.4884800002]
["2025-12-16T13:45:35.000000000",610.74,730.0,0.0,0.01,0.001,0.0,0,11,118.69,121.16,-0.999,0.0,0,0,0.0,940408.5000000001,0.0,-121490.23302]
["2025-12-16T13:45:48.000000000",610.61,648.0,0.0,0.01,0.001,0.0,232,0,36.58,38.72,-0.998,0.0,0,0,0.0,940408.5000000001,0.0,-121464.37303000009]
["2025-12-16T13:46:14.000000000",610.81,587.0,22.94,23.9,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1970,1045,197.0,942212.1,-1203.2957,-75523.60245000028]
["2025-12-16T13:46:14.000000000",610.81,647.0,0.0,0.01,0.001,0.0,360,0,36.13,36.99,-0.999,0.0,1,1,0.0,942212.1,0.0,-75523.60245000028]
["2025-12-16T13:46:26.000000000",610.82,625.0,0.0,0.01,0.003,0.002,7266,987,14.07,14.28,-0.997,0.002,254,46,1504.0,940083.7000000002,8566.139680000002,-81063.75465999986]
["2025-12-16T13:46:40.000000000",610.73,603.0,7.67,7.89,1.0,0.0,357,1071,0.03,0.04,-0.023,0.014,3563,37800,4988.2,936715.2000000001,-30464.43386,-27850.50946000004]
["2025-12-16T13:46:53.000000000",610.53,623.0,0.0,0.01,0.004,0.002,3063,5674,12.35,12.59,-0.996,0.002,18,42,616.2,918675.8000000003,3718.127700000001,-234128.48651999966]
["2025-12-16T13:47:06.000000000",610.28,601.0,9.21,9.44,1.0,0.0,75,364,0.02,0.03,-0.016,0.009,2396,24432,2156.4,898951.1000000001,-13160.07792,-459838.04635999963]
["2025-12-16T13:47:19.000000000",610.45,621.0,0.0,0.01,0.004,0.003,2859,5892,10.49,10.69,-0.996,0.003,26,55,865.4999999999999,915511.8000000003,5188.214550000001,-319481.44929999975]
["2025-12-16T13:47:33.000000000",610.65,599.0,11.51,11.72,1.0,0.0,59,253,0.01,0.02,-0.009,0.005,4714,11265,2357.0,915511.8000000003,-14393.0205,-319586.12009999977]
["2025-12-16T13:47:46.000000000",610.65,545.0,64.04,65.83,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,116,11,0.0,931498.1,0.0,-162508.0099499998]
["2025-12-16T13:48:00.000000000",610.65,597.0,13.22,13.82,1.0,0.0,11,134,0.01,0.02,-0.008,0.004,1877,6697,750.8,930716.5000000002,-4584.7602,-186945.00165000014]
["2025-12-16T13:48:13.000000000",610.59,535.0,74.06,75.82,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,1038573.3000000003,0.0,494027.7584100004]
["2025-12-16T13:48:26.000000000",610.78,595.0,15.24,16.59,1.0,0.0,81,174,0.01,0.02,-0.007,0.003,3054,5772,916.2,937290.5000000002,-5595.96636,-137930.6150600001]
["2025-12-16T13:48:39.000000000",610.77,525.0,84.08,86.31,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,942395.4000000001,0.0,-75392.22726000023]
["2025-12-16T13:48:39.000000000",610.77,654.0,0.0,0.01,0.001,0.0,41,0,43.14,44.38,-0.999,0.0,0,7,0.0,942395.4000000001,0.0,-75392.22726000023]
["2025-12-16T13:49:05.000000000",610.69,515.0,94.09,95.87,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,940894.5000000001,0.0,-133079.73272999964]
["2025-12-16T13:49:05.000000000",610.69,652.0,0.0,0.01,0.001,0.0,94,0,41.1,41.75,-0.999,0.0,0,7,0.0,940894.5000000001,0.0,-133079.73272999964]
["2025-12-16T13:49:17.000000000",610.69,630.0,0.0,0.01,0.002,0.001,2281,202,19.16,19.48,-0.998,0.001,12,57,229.3,942079.7000000003,1385.6556100000003,-140085.5684099999]
["2025-12-16T13:49:30.000000000",610.74,650.0,0.0,0.01,0.001,0.0,1553,4,39.16,40.49,-0.999,0.0,0,12,0.0,944323.1000000002,0.0,-92655.97613999988]
["2025-12-16T13:49:43.000000000",610.75,628.0,0.0,0.01,0.003,0.001,2426,334,17.14,17.72,-0.997,0.001,8,9,243.4,944280.2000000002,1476.7935,-133297.40899999966]
["2025-12-16T13:49:43.000000000",610.75,665.0,0.0,0.01,0.001,0.0,185,0,53.67,55.49,-0.999,0.0,0,0,0.0,944280.2000000002,0.0,-133297.40899999966]
["2025-12-16T13:50:10.000000000",610.74,626.0,0.0,0.01,0.003,0.002,2333,450,15.17,15.37,-0.997,0.002,8,15,468.20000000000005,945605.3000000002,2839.9410000000003,-140450.0455799999]
["2025-12-16T13:50:23.000000000",610.88,604.0,6.76,6.93,0.964,0.021,152,2644,0.05,0.06,-0.036,0.021,6894,68231,14796.6,943532.5999999999,-86489.61216,38784.77119999989]
["2025-12-16T13:50:23.000000000",610.88,633.0,0.0,0.01,0.002,0.001,869,219,21.69,23.22,-1.0,0.0,2,0,86.9,943532.5999999999,530.85472,38784.77119999989]
["2025-12-16T13:50:48.000000000",610.88,602.0,8.74,8.98,0.983,0.01,139,469,0.02,0.03,-0.017,0.01,2291,33718,2430.0,946533.6999999998,-13146.1376,62436.21215999984]
["2025-12-16T13:51:01.000000000",610.95,560.0,49.71,50.98,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1175,11,0.0,954094.8000000003,0.0,1353.865199999992]
["2025-12-16T13:51:01.000000000",610.95,609.0,2.3,2.35,0.761,0.114,1386,183314,0.37,0.38,-0.24,0.114,5248,188177,75627.6,954094.8000000003,-268981.7346,1353.865199999992]
["2025-12-16T13:51:27.000000000",611.07,550.0,60.06,61.13,1.0,0.0,362,31,0.0,0.01,-0.001,0.0,426,97,0.0,954595.3000000004,0.0,-12380.88926999987]
["2025-12-16T13:51:27.000000000",611.07,607.0,4.18,4.24,0.894,0.057,185,30834,0.14,0.15,-0.105,0.059,3708,171807,22931.699999999997,954595.3000000004,-127241.27289000001,-12380.88926999987]
["2025-12-16T13:51:40.000000000",610.97,585.0,25.21,26.15,0.998,0.001,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.3,954369.1999999998,-847.4153900000002,90895.22883999966]
["2025-12-16T13:51:40.000000000",610.97,710.0,0.0,0.01,0.001,0.0,0,0,98.38,100.83,-1.0,0.0,0,0,0.0,954369.1999999998,0.0,90895.22883999966]
["2025-12-16T13:52:06.000000000",610.98,575.0,34.8,36.07,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,1633,719,0.0,957772.9,0.0,121865.45982000003]
["2025-12-16T13:52:06.000000000",610.98,700.0,0.0,0.01,0.001,0.0,0,0,88.38,90.84,-1.0,0.0,0,0,0.0,957772.9,0.0,121865.45982000003]
["2025-12-16T13:52:30.000000000",610.92,565.0,44.59,46.45,1.0,0.0,3,32,0.0,0.01,-0.001,0.0,1721,10,0.0,963823.9000000004,0.0,22581.43596000027]
["2025-12-16T13:52:30.000000000",610.92,690.0,0.0,0.01,0.001,0.0,358,3,78.39,80.82,-0.999,0.0,0,0,0.0,963823.9000000004,0.0,22581.43596000027]
["2025-12-16T13:52:42.000000000",610.79,640.0,0.0,0.01,0.002,0.001,1760,47,29.11,29.29,-0.998,0.001,6,32,176.6,960953.2000000001,1071.32566,-53732.41787999994]
["2025-12-16T13:52:55.000000000",610.79,680.0,0.0,0.01,0.001,0.0,761,0,68.4,70.82,-0.999,0.0,0,0,0.0,966091.7000000002,0.0,-33095.65614999972]
["2025-12-16T13:53:08.000000000",610.69,638.0,0.0,0.01,0.002,0.001,757,5,27.15,27.42,-1.0,0.0,2,29,75.7,938522.5,462.2923300000001,-65831.77131000007]
["2025-12-16T13:53:21.000000000",610.67,616.0,0.02,0.03,0.025,0.022,5912,37386,4.93,5.55,-0.955,0.003,1798,934,13545.8,938522.5,76132.22889999999,-65829.61532999964]
["2025-12-16T13:53:33.000000000",610.65,636.0,0.0,0.01,0.002,0.001,1164,26,24.47,25.9,-0.998,0.001,0,0,116.39999999999999,949635.3000000003,710.7965999999999,-124634.27565000021]
["2025-12-16T13:53:46.000000000",610.65,614.0,0.09,0.1,0.085,0.064,7723,113756,3.38,3.47,-0.915,0.064,2918,3288,68102.4,947338.3000000002,187787.08800000002,-178028.29035000017]
["2025-12-16T13:53:58.000000000",610.67,634.0,0.0,0.01,0.002,0.001,1674,23,22.45,24.01,-1.0,0.0,0,0,167.4,939370.2999999999,1022.26158,-128914.26901000021]
["2025-12-16T13:54:11.000000000",610.53,612.0,0.37,0.38,0.266,0.141,7215,227178,1.83,1.86,-0.731,0.14,3928,32197,156723.5,929379.7,285358.6693499999,-153876.14961000026]
["2025-12-16T13:54:23.000000000",610.41,623.0,0.0,0.01,0.004,0.002,3063,5674,12.48,12.71,-0.996,0.002,18,42,616.2,925393.0000000003,3717.3969000000006,-328803.45060000016]
["2025-12-16T13:54:36.000000000",610.37,611.0,0.65,0.66,0.4,0.161,4816,230991,1.29,1.3,-0.6,0.16,3207,69942,128849.6,925393.0000000003,160073.19472,-328781.9042000001]
["2025-12-16T13:54:49.000000000",610.18,589.0,20.78,22.07,0.998,0.001,32,35,0.0,0.01,-0.002,0.001,1284,961,131.6,912283.4,-763.9453599999999,-336763.22344000003]
["2025-12-16T13:55:03.000000000",610.3,609.0,1.77,1.81,0.677,0.142,1386,183892,0.47,0.48,-0.323,0.142,5248,191076,94202.79999999999,902180.0000000002,-334690.9611999999,-434626.3656]
["2025-12-16T13:55:17.000000000",610.5,587.0,23.1,23.96,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1970,1045,197.0,937131.4000000003,-1202.685,-368661.414]
["2025-12-16T13:55:17.000000000",610.5,720.0,0.0,0.01,0.001,0.0,4,0,108.53,110.69,-0.999,0.0,0,0,0.0,937131.4000000003,0.0,-368661.414]
["2025-12-16T13:55:44.000000000",610.52,585.0,25.15,25.87,0.998,0.001,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.3,930041.0999999999,-846.7912400000001,-319661.5562800002]
["2025-12-16T13:55:44.000000000",610.52,710.0,0.0,0.01,0.001,0.0,0,0,98.55,100.66,-1.0,0.0,0,0,0.0,930041.0999999999,0.0,-319661.5562800002]
["2025-12-16T13:55:57.000000000",610.25,644.0,0.0,0.01,0.002,0.0,1417,0,33.54,33.88,-1.0,0.0,0,7,0.0,915112.2999999999,0.0,-341631.98575]
["2025-12-16T13:56:10.000000000",610.25,700.0,0.0,0.01,0.001,0.0,0,0,88.55,90.67,-0.999,0.0,0,0,0.0,926536.7000000003,0.0,-465410.21374999994]
["2025-12-16T13:56:23.000000000",610.39,642.0,0.0,0.01,0.002,0.001,1857,5,31.59,31.76,-0.998,0.001,2,38,185.9,926536.7000000003,1132.2734500000001,-465516.98545]
["2025-12-16T13:56:36.000000000",610.45,500.0,109.37,111.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,941362.9999999999,0.0,-207051.2100999999]
["2025-12-16T13:56:36.000000000",610.45,649.0,0.0,0.01,0.001,0.0,541,0,37.67,39.32,-1.0,0.0,0,0,0.0,941362.9999999999,0.0,-207051.2100999999]
["2025-12-16T13:57:01.000000000",610.29,618.0,0.0,0.01,0.005,0.005,9050,28692,7.56,7.89,-0.995,0.005,1424,580,5237.0,926459.1000000002,23270.3577,-441569.83688999974]
["2025-12-16T13:57:01.000000000",610.29,647.0,0.0,0.01,0.001,0.0,360,0,36.24,36.83,-0.998,0.0,1,1,0.0,926459.1000000002,0.0,-441569.83688999974]
["2025-12-16T13:57:14.000000000",610.27,625.0,0.0,0.01,0.003,0.002,7266,987,14.64,14.82,-1.0,0.0,254,48,1453.2,911263.4000000001,8868.44364,-349670.06352]
["2025-12-16T13:57:39.000000000",610.26,594.0,16.14,17.04,1.0,0.0,10,42,0.01,0.02,-0.007,0.003,3480,2692,1044.0,1153559.5999999999,-6371.1143999999995,953201.7096000003]
["2025-12-16T13:57:39.000000000",610.26,623.0,0.0,0.01,0.004,0.002,3063,5674,12.63,12.8,-0.996,0.002,18,42,616.2,1153559.5999999999,3716.483400000001,953201.7096000003]
["2025-12-16T13:57:52.000000000",610.25,601.0,9.21,9.32,1.0,0.0,75,382,0.02,0.03,-0.016,0.009,2396,24519,2156.4,927138.0000000003,-13159.431,-480260.6475]
["2025-12-16T13:58:04.000000000",610.29,621.0,0.0,0.01,0.004,0.003,2859,5892,10.57,10.8,-0.996,0.003,26,57,865.4999999999999,925668.4000000003,5186.8547100000005,-490753.7182799999]
["2025-12-16T13:58:17.000000000",610.28,599.0,11.13,11.36,1.0,0.0,59,253,0.01,0.02,-0.009,0.005,4714,11288,2357.0,927038.9000000003,-14384.2996,-466093.41635999986]
["2025-12-16T13:58:29.000000000",610.25,545.0,64.5,65.78,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,116,11,0.0,930362.8000000003,0.0,-468820.9010000001]
["2025-12-16T13:58:41.000000000",610.31,597.0,13.17,13.39,0.992,0.004,11,134,0.01,0.02,-0.008,0.004,1877,6709,755.1999999999999,917116.0,-4555.353840000001,-410313.85423999967]
["2025-12-16T13:58:54.000000000",610.36,535.0,74.43,75.73,0.999,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,917116.0,0.0,-410347.46944000013]
["2025-12-16T13:59:07.000000000",610.47,595.0,15.17,15.54,0.993,0.003,81,174,0.01,0.02,-0.007,0.003,3054,5826,940.5000000000001,929355.7999999999,-5444.781930000001,-280895.56109999993]
["2025-12-16T13:59:19.000000000",610.35,525.0,84.45,86.3,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,942110.4,0.0,-395924.2793999997]
["2025-12-16T13:59:19.000000000",610.35,654.0,0.0,0.01,0.001,0.0,41,0,43.32,43.83,-0.999,0.0,0,7,0.0,942110.4,0.0,-395924.2793999997]
["2025-12-16T13:59:45.000000000",610.24,515.0,94.46,95.7,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,935414.8000000002,0.0,-457778.8588800001]
["2025-12-16T13:59:45.000000000",610.24,652.0,0.0,0.01,0.001,0.0,94,0,41.35,41.8,-0.999,0.0,0,7,0.0,935414.8000000002,0.0,-457778.8588800001]
["2025-12-16T13:59:57.000000000",610.28,630.0,0.0,0.01,0.002,0.001,2281,202,19.46,19.82,-0.998,0.001,12,62,229.3,936707.1000000002,1384.72532,-468408.8186799996]
["2025-12-16T14:00:11.000000000",609.91,650.0,0.0,0.01,0.001,0.0,1553,4,39.4,40.22,-0.999,0.0,0,12,0.0,936707.1000000002,0.0,-468124.83220999996]
["2025-12-16T14:00:24.000000000",609.89,628.0,0.0,0.01,0.003,0.001,2426,336,17.41,18.19,-0.997,0.001,8,9,243.4,890226.2000000003,1474.7140200000001,-763925.0381800001]
["2025-12-16T14:00:38.000000000",610.03,648.0,0.0,0.01,0.001,0.0,232,0,36.72,38.34,-0.999,0.0,0,0,0.0,892779.4000000004,0.0,-767931.3852599998]
["2025-12-16T14:00:51.000000000",610.03,626.0,0.0,0.01,0.003,0.002,2333,451,15.55,16.16,-0.997,0.002,8,23,468.20000000000005,904627.4000000003,2836.6395,-709756.4843399994]
["2025-12-16T14:01:04.000000000",610.17,604.0,6.1,6.34,0.961,0.025,152,2666,0.05,0.06,-0.039,0.025,6894,68611,17615.000000000004,898675.1,-102844.1535,-562971.5199900003]
["2025-12-16T14:01:16.000000000",610.28,624.0,0.0,0.01,0.003,0.002,6605,2426,13.6,13.87,-0.997,0.002,23,83,1325.6,919960.0000000002,8033.725920000001,-555014.26376]
["2025-12-16T14:01:29.000000000",610.22,602.0,8.18,8.41,1.0,0.0,139,477,0.02,0.03,-0.018,0.011,2291,33870,2520.1,926750.2000000003,-15378.15422,-494763.9351200002]
["2025-12-16T14:01:42.000000000",610.24,560.0,49.89,50.46,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1175,12,0.0,926750.2000000003,0.0,-494780.15104]
["2025-12-16T14:01:55.000000000",610.07,600.0,9.96,10.25,1.0,0.0,347,1769,0.01,0.02,-0.01,0.006,8397,43331,5038.2,920273.8000000002,-30736.54674,-533004.7374599999]
["2025-12-16T14:02:07.000000000",609.78,550.0,59.63,60.5,1.0,0.0,362,31,0.0,0.01,-0.001,0.0,426,97,0.0,897160.0000000001,0.0,-717108.59736]
["2025-12-16T14:02:07.000000000",609.78,607.0,2.96,3.04,0.861,0.082,185,31022,0.21,0.22,-0.14,0.082,3708,173613,31922.600000000006,897160.0000000001,-176156.90508000003,-717108.59736]
["2025-12-16T14:02:34.000000000",609.54,540.0,69.47,70.46,1.0,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,878796.3000000002,0.0,-940823.1613799996]
["2025-12-16T14:02:34.000000000",609.54,665.0,0.0,0.01,0.001,0.0,185,0,53.89,55.5,-0.999,0.0,0,0,0.0,878796.3000000002,0.0,-940823.1613799996]
["2025-12-16T14:02:48.000000000",609.58,660.0,0.0,0.01,0.001,0.0,338,0,49.73,50.6,-1.0,0.0,0,0,0.0,863163.1000000001,0.0,-868554.57678]
["2025-12-16T14:03:01.000000000",609.47,660.0,0.0,0.01,0.001,0.0,338,0,49.74,50.6,-0.999,0.0,0,0,0.0,870840.4000000003,0.0,-1002412.3741600002]
["2025-12-16T14:03:14.000000000",609.23,570.0,38.96,40.44,1.0,0.0,50,41,0.0,0.01,-0.001,0.0,1088,47,0.0,853905.5000000005,0.0,-1102677.6661900005]
["2025-12-16T14:03:14.000000000",609.23,695.0,0.0,0.01,0.001,0.0,20,0,83.96,86.22,-0.999,0.0,0,0,0.0,853905.5000000005,0.0,-1102677.6661900005]
["2025-12-16T14:03:39.000000000",609.17,632.0,0.0,0.01,0.002,0.001,1038,225,22.27,23.41,-1.0,0.0,0,0,103.8,821388.5999999999,632.31846,-1085372.8090799998]
["2025-12-16T14:03:39.000000000",609.17,685.0,0.0,0.01,0.001,0.0,39,0,73.96,76.22,-1.0,0.0,0,0,0.0,821388.5999999999,0.0,-1085372.8090799998]
["2025-12-16T14:03:52.000000000",608.99,639.0,0.0,0.01,0.002,0.001,714,0,29.85,30.12,-1.0,0.0,0,18,71.39999999999999,802056.5,434.81886,-1102851.04949]
["2025-12-16T14:04:05.000000000",609.02,617.0,0.01,0.02,0.012,0.009,6258,37971,7.34,8.16,-0.988,0.009,1009,844,6540.299999999999,802239.8000000003,28770.713820000004,-1280677.7069999997]
["2025-12-16T14:04:18.000000000",609.11,637.0,0.0,0.01,0.002,0.001,260,28,27.2,28.4,-1.0,0.0,0,0,26.0,816129.2999999999,158.36860000000001,-1037419.7060300007]
["2025-12-16T14:04:31.000000000",609.08,615.0,0.02,0.03,0.023,0.018,8903,106765,5.87,6.08,-1.0,0.0,3118,5326,16025.4,806871.6,97607.50632000001,-1141216.1417600005]
["2025-12-16T14:04:44.000000000",609.0,635.0,0.0,0.01,0.002,0.001,1551,16,25.37,26.5,-0.998,0.001,0,0,155.1,820867.2000000002,944.559,-1288115.3880000005]
["2025-12-16T14:04:57.000000000",608.9,613.0,0.06,0.07,0.06,0.046,5650,139306,3.92,4.26,-0.94,0.046,4592,9486,47113.2,820867.2000000002,29633.945199999984,-1287903.8748000003]
["2025-12-16T14:05:10.000000000",608.84,591.0,17.73,18.79,0.997,0.001,30,75,0.0,0.01,-0.003,0.001,1723,2451,175.3,792487.7000000001,-1030.76612,-1201631.5864400002]
["2025-12-16T14:05:23.000000000",608.87,611.0,0.26,0.27,0.197,0.114,4816,238744,2.38,2.44,-0.803,0.114,3207,78373,91462.20000000001,785786.8999999999,111682.58862,-1182241.05239]
["2025-12-16T14:05:36.000000000",609.12,589.0,19.77,20.27,1.0,0.0,32,35,0.0,0.01,-0.002,0.001,1284,961,128.4,806416.5000000002,-782.11008,-1273480.4836800005]
["2025-12-16T14:05:49.000000000",609.17,609.0,1.04,1.05,0.536,0.163,1386,186737,0.89,0.9,-0.465,0.163,5248,208878,108134.20000000001,821215.5,-383476.17001999996,-1123205.3119299999]
["2025-12-16T14:06:02.000000000",609.05,587.0,21.8,22.69,0.998,0.001,7,34,0.0,0.01,-0.002,0.001,1970,1045,197.7,803748.2999999999,-1195.5651500000001,-1114320.9252500003]
["2025-12-16T14:06:02.000000000",609.05,720.0,0.0,0.01,0.001,0.0,4,0,109.35,111.76,-1.0,0.0,0,0,0.0,803748.2999999999,0.0,-1114320.9252500003]
["2025-12-16T14:06:29.000000000",609.09,585.0,23.89,24.65,0.998,0.001,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.3,812199.7999999999,-844.8078300000001,-1054189.8265800003]
["2025-12-16T14:06:29.000000000",609.09,710.0,0.0,0.01,0.001,0.0,0,0,99.36,101.6,-1.0,0.0,0,0,0.0,812199.7999999999,0.0,-1054189.8265800003]
["2025-12-16T14:06:41.000000000",608.94,644.0,0.0,0.01,0.002,0.0,1417,0,34.9,35.18,-1.0,0.0,0,7,0.0,808901.7999999999,0.0,-1139318.2148400003]
["2025-12-16T14:06:54.000000000",608.95,700.0,0.0,0.01,0.001,0.0,0,0,89.39,91.73,-0.999,0.0,0,0,0.0,810673.1000000001,0.0,-1278079.4837500006]
["2025-12-16T14:07:06.000000000",608.9,642.0,0.0,0.01,0.002,0.0,1857,5,33.0,33.17,-1.0,0.0,2,38,0.0,781141.4,0.0,-1211180.0391999995]
["2025-12-16T14:07:19.000000000",609.08,690.0,0.0,0.01,0.001,0.0,358,3,79.42,81.72,-0.999,0.0,0,0,0.0,816222.4000000003,0.0,-1253007.90312]
["2025-12-16T14:07:31.000000000",608.91,640.0,0.0,0.01,0.002,0.001,1760,47,30.85,31.11,-0.998,0.001,6,33,176.6,812212.2000000002,1068.02814,-1280328.2649599998]
["2025-12-16T14:07:44.000000000",608.71,618.0,0.0,0.01,0.005,0.004,9050,28748,9.19,9.34,-0.995,0.004,1424,644,4189.6,812212.2000000002,18568.089840000004,-1279907.7337599997]
["2025-12-16T14:07:57.000000000",609.05,638.0,0.0,0.01,0.002,0.001,757,5,28.88,29.25,-1.0,0.0,2,29,75.7,777241.1000000002,461.05085,-1288405.6867499996]
["2025-12-16T14:08:10.000000000",609.05,616.0,0.01,0.02,0.013,0.011,5912,37691,6.92,7.3,-0.987,0.011,1798,990,8481.0,809078.2000000002,27561.948699999997,-1295072.9571000005]
["2025-12-16T14:08:23.000000000",608.99,594.0,14.68,15.54,0.993,0.003,10,42,0.01,0.02,-0.007,0.003,3480,2738,1047.0,796501.6000000001,-6339.5859,-1185659.6827200002]
["2025-12-16T14:08:23.000000000",608.99,623.0,0.0,0.01,0.003,0.002,3063,5675,13.85,14.12,-1.0,0.0,18,42,612.6,796501.6000000001,3730.6727400000004,-1185659.6827200002]
["2025-12-16T14:08:49.000000000",609.13,592.0,16.75,17.33,1.0,0.0,8,51,0.01,0.02,-0.007,0.003,2464,3664,739.2,825140.2000000003,-4502.68896,-1239800.0550600004]
["2025-12-16T14:08:49.000000000",609.13,621.0,0.0,0.01,0.004,0.003,2859,5901,11.76,11.95,-0.996,0.003,26,57,865.4999999999999,825140.2000000003,5176.995870000001,-1239800.0550600004]
["2025-12-16T14:09:03.000000000",609.29,599.0,10.15,10.36,0.99,0.006,59,254,0.01,0.02,-0.01,0.006,4714,11330,2863.7999999999997,822534.9,-17017.4697,-1066371.4372299993]
["2025-12-16T14:09:29.000000000",609.18,500.0,108.35,110.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,440,5,0.0,834092.4000000003,0.0,-1200938.6703599994]
["2025-12-16T14:09:29.000000000",609.18,597.0,12.13,12.29,1.0,0.0,11,134,0.01,0.02,-0.009,0.005,1877,6758,938.5,834092.4000000003,-5717.154299999999,-1200938.6703599994]
["2025-12-16T14:09:42.000000000",609.17,535.0,73.69,75.59,0.999,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,819867.5000000001,0.0,-1079596.04997]
["2025-12-16T14:09:55.000000000",609.13,595.0,13.84,14.27,1.0,0.0,81,175,0.01,0.02,-0.008,0.004,3054,5829,1221.6000000000001,829629.2000000004,-7441.132080000001,-1214834.2528800005]
["2025-12-16T14:10:08.000000000",609.09,525.0,83.38,85.47,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,826970.0000000003,0.0,-1283844.77472]
["2025-12-16T14:10:08.000000000",609.09,654.0,0.0,0.01,0.001,0.0,41,0,44.19,45.21,-0.999,0.0,0,7,0.0,826970.0000000003,0.0,-1283844.77472]
["2025-12-16T14:10:35.000000000",609.15,515.0,93.14,95.54,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,832055.1000000002,0.0,-1265130.8428499997]
["2025-12-16T14:10:35.000000000",609.15,652.0,0.0,0.01,0.001,0.0,94,0,42.19,43.2,-0.999,0.0,0,7,0.0,832055.1000000002,0.0,-1265130.8428499997]
["2025-12-16T14:10:47.000000000",608.93,630.0,0.0,0.01,0.002,0.001,2281,202,20.69,21.18,-0.998,0.001,12,62,229.3,818320.1000000001,1381.66217,-1340001.006190001]
["2025-12-16T14:11:13.000000000",608.82,589.0,19.71,20.26,1.0,0.0,32,35,0.0,0.01,-0.002,0.001,1284,961,128.4,816181.5000000003,-781.7248800000001,-1362396.0873000002]
["2025-12-16T14:11:13.000000000",608.82,629.0,0.0,0.01,0.002,0.001,1323,15,19.38,20.34,-0.998,0.001,95,28,141.79999999999998,816181.5000000003,747.6309600000001,-1362396.0873000002]
["2025-12-16T14:11:26.000000000",608.89,649.0,0.0,0.01,0.001,0.0,541,0,39.38,40.58,-0.999,0.0,0,0,0.0,806751.1000000003,0.0,-1354554.3518099997]
["2025-12-16T14:11:38.000000000",608.91,627.0,0.0,0.01,0.003,0.001,2985,495,17.4,18.35,-1.0,0.0,70,13,298.5,793336.7000000001,1817.5963499999998,-1272308.3113500006]
["2025-12-16T14:11:51.000000000",609.01,605.0,4.0,4.22,0.912,0.048,749,7413,0.11,0.12,-0.084,0.052,4385,142371,26397.199999999997,821736.6000000003,-116971.33267999999,-1281815.0155200006]
["2025-12-16T14:12:04.000000000",608.84,625.0,0.0,0.01,0.003,0.002,7266,999,15.82,16.34,-1.0,0.0,254,53,1453.2,796478.5000000001,8847.662880000002,-1263490.9481199998]
["2025-12-16T14:12:17.000000000",608.79,603.0,5.68,6.15,0.965,0.024,357,1253,0.04,0.05,-0.035,0.024,3563,38403,9408.0,796478.5000000001,-46842.737759999996,-1263387.1859699995]
["2025-12-16T14:12:29.000000000",608.9,565.0,43.72,44.63,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,1721,10,0.0,803001.9000000001,0.0,-1410856.0073000002]
["2025-12-16T14:12:43.000000000",608.73,601.0,7.63,7.88,1.0,0.0,75,404,0.02,0.03,-0.018,0.012,2396,24608,2875.2,807987.1000000003,-17502.20496,-1375004.8025700008]
["2025-12-16T14:12:55.000000000",608.67,555.0,53.49,54.73,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,788477.1000000002,0.0,-1491116.7226500001]
["2025-12-16T14:13:08.000000000",608.64,599.0,9.54,9.77,1.0,0.0,59,256,0.01,0.02,-0.01,0.006,4714,11382,2828.4,790733.0000000002,-17214.77376,-1468597.1942399996]
["2025-12-16T14:13:22.000000000",608.66,545.0,63.53,64.83,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,116,11,0.0,783159.8000000002,0.0,-1358866.3176399998]
["2025-12-16T14:13:22.000000000",608.66,670.0,0.0,0.01,0.001,0.0,1251,0,60.39,62.02,-1.0,0.0,0,0,0.0,783159.8000000002,0.0,-1358866.3176399998]
["2025-12-16T14:13:47.000000000",608.6,535.0,72.25,75.35,0.999,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,771473.6000000001,0.0,-1428245.4392000004]
["2025-12-16T14:13:47.000000000",608.6,660.0,0.0,0.01,0.001,0.0,338,0,50.41,52.09,-1.0,0.0,0,0,0.0,771473.6000000001,0.0,-1428245.4392000004]
["2025-12-16T14:14:00.000000000",608.58,570.0,38.4,39.07,1.0,0.0,50,41,0.0,0.01,-0.001,0.0,1088,47,0.0,784654.4000000001,0.0,-1540017.7757999997]
["2025-12-16T14:14:13.000000000",608.68,654.0,0.0,0.01,0.001,0.0,41,0,44.4,45.57,-0.999,0.0,0,7,0.0,800260.4000000003,0.0,-1503321.5160799995]
["2025-12-16T14:14:26.000000000",608.5,632.0,0.0,0.01,0.002,0.001,1038,225,22.61,24.08,-0.998,0.001,0,0,103.8,784444.0000000001,631.6229999999999,-1580910.9910000016]
["2025-12-16T14:14:26.000000000",608.5,685.0,0.0,0.01,0.001,0.0,39,0,74.72,77.01,-0.999,0.0,0,0,0.0,784444.0000000001,0.0,-1580910.9910000016]
["2025-12-16T14:14:52.000000000",608.57,630.0,0.0,0.01,0.002,0.001,2281,202,20.99,21.61,-0.998,0.001,12,63,229.3,791477.4,1380.8453300000003,-1571451.8882800005]
["2025-12-16T14:15:06.000000000",608.4,608.0,1.18,1.19,0.573,0.165,513,132839,0.75,0.76,-0.428,0.165,6114,239441,109345.50000000001,777117.9000000004,-562261.9860000001,-1598178.5820000004]
["2025-12-16T14:15:06.000000000",608.4,637.0,0.0,0.01,0.002,0.001,260,28,27.98,28.93,-0.998,0.001,0,0,26.0,777117.9000000004,158.184,-1598178.5820000004]
["2025-12-16T14:15:31.000000000",608.4,606.0,2.58,2.69,0.83,0.095,167,10410,0.26,0.27,-0.168,0.095,2716,135860,27388.5,785712.4000000001,-147327.10199999998,-1566255.2256]
["2025-12-16T14:15:31.000000000",608.4,635.0,0.0,0.01,0.002,0.001,1551,16,26.03,26.93,-0.998,0.001,0,0,155.1,785712.4000000001,943.6283999999999,-1566255.2256]
["2025-12-16T14:15:44.000000000",608.51,613.0,0.04,0.05,0.042,0.033,5650,140281,4.49,4.76,-0.958,0.033,4592,9553,33798.6,773036.5000000001,21245.518140000007,-1626899.5572900001]
["2025-12-16T14:15:57.000000000",608.62,591.0,17.25,17.85,1.0,0.0,30,75,0.0,0.01,-0.003,0.001,1723,2507,172.3,788146.7000000002,-1048.65226,-1579194.2260599998]
["2025-12-16T14:16:09.000000000",608.58,611.0,0.15,0.16,0.143,0.099,4816,243679,2.53,2.63,-0.858,0.099,3207,79019,79427.70000000001,788342.9,96941.31678000005,-1535564.7959399996]
["2025-12-16T14:16:22.000000000",608.73,589.0,19.2,19.87,1.0,0.0,32,35,0.0,0.01,-0.002,0.001,1284,961,128.4,800324.6000000003,-781.60932,-1484592.6382800008]
["2025-12-16T14:16:36.000000000",608.62,609.0,0.73,0.74,0.434,0.173,1386,195509,1.1,1.12,-0.565,0.173,5248,214377,114768.19999999998,771673.6000000002,-406634.84611999994,-1394903.4814399995]
["2025-12-16T14:16:50.000000000",608.67,587.0,21.09,21.8,0.998,0.001,7,34,0.0,0.01,-0.002,0.001,1970,1045,197.7,771673.6000000002,-1194.81921,-1395018.0770399997]
["2025-12-16T14:16:50.000000000",608.67,720.0,0.0,0.01,0.001,0.0,4,0,109.81,112.7,-1.0,0.0,0,0,0.0,771673.6000000002,0.0,-1395018.0770399997]
["2025-12-16T14:17:16.000000000",608.53,585.0,23.33,23.76,0.998,0.001,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.3,789224.5000000001,-844.03111,-1511674.32273]
["2025-12-16T14:17:16.000000000",608.53,710.0,0.0,0.01,0.001,0.0,0,0,99.83,102.72,-1.0,0.0,0,0,0.0,789224.5000000001,0.0,-1511674.32273]
["2025-12-16T14:17:29.000000000",608.4,644.0,0.0,0.01,0.002,0.0,1417,0,35.24,35.67,-0.998,0.0,0,7,0.0,781269.3,0.0,-1564986.7116000005]
["2025-12-16T14:17:42.000000000",608.36,700.0,0.0,0.01,0.001,0.0,0,0,89.85,92.22,-1.0,0.0,0,0,0.0,764604.5000000002,0.0,-1479238.8988400006]
["2025-12-16T14:17:55.000000000",608.36,642.0,0.0,0.01,0.002,0.0,1857,5,33.56,33.71,-1.0,0.0,2,38,0.0,752734.6,0.0,-1486789.2548000005]
["2025-12-16T14:18:08.000000000",608.36,690.0,0.0,0.01,0.001,0.0,358,3,79.86,82.21,-1.0,0.0,0,0,0.0,761413.8000000002,0.0,-1502885.2436800005]
["2025-12-16T14:18:22.000000000",608.4,640.0,0.0,0.01,0.002,0.001,1760,47,31.46,31.65,-1.0,0.0,6,33,176.0,771028.6000000001,1070.7839999999999,-1518482.4408000002]
["2025-12-16T14:18:35.000000000",608.44,618.0,0.0,0.01,0.004,0.004,9050,28947,9.5,9.64,-1.0,0.0,1424,646,3620.0000000000005,771028.6000000001,22025.528000000002,-1518582.2752800006]
["2025-12-16T14:18:47.000000000",608.35,638.0,0.0,0.01,0.002,0.001,757,5,29.52,29.78,-1.0,0.0,2,29,75.7,765707.9000000001,460.52095,-1474774.8453500008]
["2025-12-16T14:19:00.000000000",608.28,616.0,0.01,0.02,0.013,0.01,5912,37903,7.6,7.86,-0.987,0.01,1798,1004,7710.000000000001,782906.8000000003,25024.6392,-1608760.6956000002]
["2025-12-16T14:19:12.000000000",608.42,594.0,14.27,14.49,0.992,0.004,10,42,0.01,0.02,-0.008,0.003,3480,2763,1047.9999999999998,757203.5000000002,-6327.567999999999,-1521889.0111800008]
["2025-12-16T14:19:25.000000000",608.28,614.0,0.03,0.04,0.03,0.023,7723,116257,5.49,5.8,-0.97,0.023,2918,3341,24474.3,777710.3000000002,67224.0642,-1637019.5595600007]
["2025-12-16T14:19:38.000000000",608.25,616.0,0.01,0.02,0.012,0.009,5912,37944,7.67,7.88,-1.0,0.0,1798,1004,5320.8,746266.7000000001,32363.766000000003,-1542070.0702499996]
["2025-12-16T14:19:50.000000000",608.33,613.0,0.04,0.05,0.041,0.032,5650,140701,4.67,4.88,-0.947,0.02,4592,9558,27264.0,746266.7000000001,54117.03680000001,-1542272.890810001]
["2025-12-16T14:20:06.000000000",608.19,591.0,17.07,17.67,1.0,0.0,30,75,0.0,0.01,-0.003,0.001,1723,2507,172.3,776185.9000000001,-1047.9113700000003,-1652884.65309]
["2025-12-16T14:20:19.000000000",608.24,505.0,102.36,105.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,749177.2000000002,0.0,-1578309.8111999996]
["2025-12-16T14:20:32.000000000",608.27,589.0,19.09,19.53,1.0,0.0,32,35,0.0,0.01,-0.002,0.001,1284,961,128.4,767721.4000000001,-781.01868,-1673763.1770600001]
["2025-12-16T14:20:32.000000000",608.27,730.0,0.0,0.01,0.001,0.0,0,14,119.98,122.65,-0.999,0.0,0,0,0.0,767721.4000000001,0.0,-1673763.1770600001]
["2025-12-16T14:20:45.000000000",608.35,596.0,12.2,12.45,1.0,0.0,12,120,0.01,0.02,-0.009,0.005,1520,6400,760.0,765730.1000000001,-4623.46,-1687873.7668500007]
["2025-12-16T14:20:58.000000000",608.33,530.0,77.4,80.02,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,779515.8000000003,0.0,-1627485.9322200003]
["2025-12-16T14:21:11.000000000",608.31,646.0,0.0,0.01,0.001,0.0,169,4,36.7,38.37,-1.0,0.0,0,0,0.0,758415.4000000001,0.0,-1515210.1801200004]
["2025-12-16T14:21:23.000000000",608.47,520.0,87.35,90.02,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,34,0,0.0,786969.8000000002,0.0,-1611160.4113600005]
["2025-12-16T14:21:23.000000000",608.47,653.0,0.0,0.01,0.001,0.0,0,0,43.23,45.36,-0.999,0.0,0,0,0.0,786969.8000000002,0.0,-1611160.4113600005]
["2025-12-16T14:21:49.000000000",608.63,622.0,0.0,0.01,0.003,0.002,3336,4170,13.33,13.56,-0.997,0.002,1106,175,888.4000000000001,778168.9000000004,2714.4897999999994,-1629152.1783900005]
["2025-12-16T14:21:49.000000000",608.63,651.0,0.0,0.01,0.001,0.0,77,0,41.76,42.81,-0.999,0.0,0,14,0.0,778168.9000000004,0.0,-1629152.1783900005]
["2025-12-16T14:22:02.000000000",608.7,629.0,0.0,0.01,0.002,0.001,1323,15,20.17,20.81,-0.998,0.001,95,28,141.79999999999998,796380.6000000001,747.4836,-1523167.0535999995]
["2025-12-16T14:22:15.000000000",608.84,649.0,0.0,0.01,0.001,0.0,541,0,39.88,41.34,-1.0,0.0,0,0,0.0,799368.1,0.0,-1330587.55148]
["2025-12-16T14:22:28.000000000",608.85,627.0,0.0,0.01,0.003,0.001,2985,495,18.07,18.8,-1.0,0.0,70,13,298.5,800397.7999999999,1817.4172500000002,-1315766.2518000004]
["2025-12-16T14:22:41.000000000",609.03,605.0,3.94,4.17,0.926,0.046,749,7516,0.08,0.09,-0.071,0.05,4385,143661,25370.4,828035.2000000003,-112546.30788,-1397777.4446399994]
["2025-12-16T14:22:53.000000000",608.94,625.0,0.0,0.01,0.003,0.002,7266,1011,15.8,16.39,-0.997,0.002,254,53,1504.0,828035.2000000003,8539.774560000002,-1397570.8867200005]
["2025-12-16T14:23:06.000000000",608.9,603.0,5.84,6.15,0.971,0.021,357,1325,0.03,0.04,-0.029,0.021,3563,38455,8232.0,813738.9,-40994.801400000004,-1263520.4742999994]
["2025-12-16T14:23:19.000000000",608.93,623.0,0.0,0.01,0.003,0.002,3063,5675,13.99,14.17,-0.997,0.002,18,42,616.2,828676.1000000003,3708.3837000000008,-1384493.0855700006]
["2025-12-16T14:23:32.000000000",609.04,601.0,7.84,8.07,1.0,0.0,75,421,0.01,0.02,-0.012,0.009,2396,24616,2156.4,820052.5000000003,-13133.33856,-1433384.7755999991]
["2025-12-16T14:23:44.000000000",608.94,555.0,53.27,54.19,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,837005.6000000004,0.0,-1356239.69316]
["2025-12-16T14:23:57.000000000",608.9,599.0,9.74,10.0,0.99,0.006,59,270,0.01,0.02,-0.01,0.006,4714,11386,2863.7999999999997,810720.4,-17006.577,-1268701.6043999998]
["2025-12-16T14:24:10.000000000",608.94,545.0,62.5,64.37,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,116,11,0.0,831117.3000000004,0.0,-1411200.79074]
["2025-12-16T14:24:10.000000000",608.94,670.0,0.0,0.01,0.001,0.0,1251,0,60.19,62.69,-0.999,0.0,0,0,0.0,831117.3000000004,0.0,-1411200.79074]
["2025-12-16T14:24:36.000000000",608.93,535.0,72.62,74.91,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,829959.9000000004,0.0,-1408210.9090700005]
["2025-12-16T14:24:36.000000000",608.93,660.0,0.0,0.01,0.001,0.0,338,0,50.34,52.25,-0.999,0.0,0,0,0.0,829959.9000000004,0.0,-1408210.9090700005]
["2025-12-16T14:25:02.000000000",608.76,525.0,82.79,84.9,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,835397.5000000003,0.0,-1425521.7255600009]
["2025-12-16T14:25:02.000000000",608.76,654.0,0.0,0.01,0.001,0.0,41,0,44.92,45.65,-0.999,0.0,0,7,0.0,835397.5000000003,0.0,-1425521.7255600009]
["2025-12-16T14:25:15.000000000",608.98,632.0,0.0,0.01,0.002,0.001,1038,225,22.38,24.15,-0.998,0.001,0,0,103.8,825445.7000000004,632.1212400000001,-1472295.01618]
["2025-12-16T14:25:27.000000000",609.21,653.0,0.0,0.01,0.001,0.0,0,0,43.36,45.23,-0.999,0.0,0,0,0.0,820031.2000000002,0.0,-1407277.5368400004]
["2025-12-16T14:25:41.000000000",608.8,632.0,0.0,0.01,0.002,0.001,1038,225,21.54,24.64,-0.998,0.001,0,0,103.8,819891.4000000003,631.9344,-1405048.3023999997]
["2025-12-16T14:25:54.000000000",608.87,610.0,0.41,0.42,0.293,0.167,3927,278293,1.55,1.58,-0.713,0.173,5534,194063,161319.1,822724.0000000001,-183618.75250999996,-1413076.45566]
["2025-12-16T14:26:07.000000000",609.22,630.0,0.0,0.01,0.002,0.001,2281,202,20.69,22.7,-1.0,0.0,12,63,228.10000000000002,805363.9,1389.6308200000003,-1282664.581620001]
["2025-12-16T14:26:19.000000000",609.12,608.0,1.53,1.57,0.712,0.154,513,138631,0.43,0.44,-0.288,0.154,6114,247483,102055.8,838686.7000000001,-525398.89248,-1114160.2747200008]
["2025-12-16T14:26:19.000000000",609.12,637.0,0.0,0.01,0.002,0.001,260,28,27.26,28.51,-1.0,0.0,0,0,26.0,838686.7000000001,158.37120000000002,-1114160.2747200008]
["2025-12-16T14:26:46.000000000",609.26,606.0,3.3,3.48,0.905,0.065,167,10633,0.11,0.12,-0.096,0.067,2716,139556,19282.7,862278.3000000003,-104254.74342,-1161837.4958999997]
["2025-12-16T14:26:58.000000000",609.36,580.0,29.24,29.46,0.998,0.001,22,96,0.0,0.01,-0.002,0.001,1288,7302,131.0,846367.4,-771.44976,-1009899.6403200004]
["2025-12-16T14:26:58.000000000",609.36,613.0,0.05,0.06,0.057,0.05,5650,141687,3.62,3.79,-0.935,0.04,4592,9592,46618.0,846367.4,60216.955200000004,-1009899.6403200004]
["2025-12-16T14:27:24.000000000",609.07,570.0,37.46,40.4,1.0,0.0,50,41,0.0,0.01,-0.001,0.0,1088,47,0.0,850030.7000000003,0.0,-1264163.1564099998]
["2025-12-16T14:27:24.000000000",609.07,611.0,0.2,0.21,0.19,0.131,4816,247223,2.14,2.21,-0.81,0.131,3207,79683,105101.30000000002,850030.7000000003,128379.16553000006,-1264163.1564099998]
["2025-12-16T14:27:36.000000000",609.04,589.0,18.48,21.08,1.0,0.0,32,38,0.0,0.01,-0.002,0.001,1284,961,128.4,834816.7000000003,-782.0073600000001,-1331366.9213599993]
["2025-12-16T14:27:49.000000000",608.92,654.0,0.0,0.01,0.001,0.0,41,0,43.51,46.52,-0.999,0.0,0,7,0.0,832276.2000000003,0.0,-1350499.3111999996]
["2025-12-16T14:28:02.000000000",609.06,588.0,19.5,21.81,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,3326,3760,332.6,831949.2000000003,-2025.7335600000001,-1375435.3255199997]
["2025-12-16T14:28:02.000000000",609.06,725.0,0.0,0.01,0.001,0.0,0,0,114.51,117.52,-0.999,0.0,0,6,0.0,831949.2000000003,0.0,-1375435.3255199997]
["2025-12-16T14:28:15.000000000",609.22,647.0,0.0,0.01,0.001,0.0,360,0,36.45,39.49,-1.0,0.0,1,1,0.0,835991.6000000001,0.0,-1162855.9856400003]
["2025-12-16T14:28:28.000000000",609.17,715.0,0.0,0.01,0.001,0.0,10,0,104.62,107.5,-1.0,0.0,0,0,0.0,838257.2999999999,0.0,-1180782.8419900003]
["2025-12-16T14:28:42.000000000",609.33,645.0,0.0,0.01,0.002,0.0,389,0,35.09,37.45,-1.0,0.0,0,0,0.0,838257.2999999999,0.0,-1181092.9775099999]
["2025-12-16T14:28:54.000000000",609.33,705.0,0.0,0.01,0.001,0.0,0,0,94.64,97.5,-0.999,0.0,0,0,0.0,864736.8000000004,0.0,-1244093.4341999993]
["2025-12-16T14:29:07.000000000",609.35,643.0,0.0,0.01,0.002,0.0,884,3,33.47,34.27,-0.998,0.0,0,0,0.0,867530.4000000003,0.0,-1253448.7931000004]
["2025-12-16T14:29:20.000000000",609.4,621.0,0.0,0.01,0.004,0.003,2859,5902,11.4,11.7,-0.996,0.003,26,58,865.4999999999999,884801.0000000002,5179.2906,-1107357.8032000002]
["2025-12-16T14:29:33.000000000",609.41,641.0,0.0,0.01,0.002,0.001,438,0,31.0,32.18,-0.998,0.001,0,0,43.8,871086.6000000001,266.92157999999995,-1201198.30044]
["2025-12-16T14:29:45.000000000",609.48,619.0,0.0,0.01,0.004,0.004,10931,19932,9.44,9.65,-0.996,0.004,584,377,4606.0,879069.0000000002,25225.15824,-1132021.33488]
["2025-12-16T14:29:58.000000000",609.54,597.0,12.4,12.63,0.992,0.004,11,136,0.01,0.02,-0.008,0.004,1877,6767,755.1999999999999,865140.3000000003,-4549.60656,-944072.0095799995]
["2025-12-16T14:30:11.000000000",609.63,617.0,0.0,0.01,0.005,0.005,6258,39549,7.28,7.51,-1.0,0.0,1009,864,3129.0,865140.3000000003,19075.3227,-944211.40401]
["2025-12-16T14:30:24.000000000",609.34,595.0,14.29,14.54,1.0,0.0,81,180,0.01,0.02,-0.007,0.003,3054,6378,916.2,894061.4000000001,-5582.773080000001,-1042354.0655199998]
["2025-12-16T14:30:37.000000000",609.6,615.0,0.01,0.02,0.017,0.016,8903,108994,5.29,5.71,-1.0,0.0,3118,5395,14244.800000000001,867593.0,86836.3008,-999358.7327999998]
["2025-12-16T14:30:49.000000000",609.73,593.0,16.24,17.24,0.997,0.001,5,76,0.0,0.01,-0.003,0.001,4767,5663,477.20000000000005,881951.1000000001,-2903.5342600000004,-843677.9134299998]
["2025-12-16T14:31:03.000000000",609.92,515.0,92.99,95.24,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,909081.2000000002,0.0,-896758.0569600003]
["2025-12-16T14:31:15.000000000",609.85,591.0,18.24,19.2,1.0,0.0,30,75,0.0,0.01,-0.002,0.001,1723,2632,172.3,894658.4000000004,-1050.7715500000002,-815642.6628000002]
["2025-12-16T14:31:28.000000000",609.91,505.0,103.02,105.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,894658.4000000004,0.0,-815722.90968]
["2025-12-16T14:31:41.000000000",609.89,589.0,20.26,21.06,1.0,0.0,32,38,0.0,0.01,-0.002,0.001,1284,961,128.4,904197.5000000002,-783.0987600000001,-772062.8004499996]
["2025-12-16T14:31:41.000000000",609.89,730.0,0.0,0.01,0.001,0.0,0,14,119.74,121.97,-0.999,0.0,0,0,0.0,904197.5000000002,0.0,-772062.8004499996]
["2025-12-16T14:31:54.000000000",609.75,648.0,0.0,0.01,0.001,0.0,232,0,37.81,39.68,-0.999,0.0,0,0,0.0,900983.1000000002,0.0,-816946.0987500002]
["2025-12-16T14:32:07.000000000",609.76,720.0,0.0,0.01,0.001,0.0,4,0,109.71,111.96,-0.999,0.0,0,0,0.0,891480.1000000002,0.0,-903100.2919999998]
["2025-12-16T14:32:19.000000000",609.62,646.0,0.0,0.01,0.001,0.0,169,4,35.53,37.63,-1.0,0.0,0,0,0.0,871136.7999999999,0.0,-811905.3276400006]
["2025-12-16T14:32:32.000000000",609.64,624.0,0.0,0.01,0.003,0.002,6605,2451,14.31,14.54,-0.997,0.002,23,83,1325.6,872258.6000000001,8025.3009600000005,-1084811.7052000002]
["2025-12-16T14:32:45.000000000",609.69,644.0,0.0,0.01,0.002,0.0,1417,0,34.21,34.4,-0.998,0.0,0,7,0.0,895874.7000000001,0.0,-986429.0351100003]
["2025-12-16T14:32:59.000000000",609.81,622.0,0.0,0.01,0.004,0.002,3336,4172,12.09,12.32,-0.996,0.002,1106,183,888.4000000000001,895874.7000000001,2719.752599999999,-986623.1853900001]
["2025-12-16T14:32:59.000000000",609.81,651.0,0.0,0.01,0.001,0.0,77,0,40.85,41.62,-0.999,0.0,0,14,0.0,895874.7000000001,0.0,-986623.1853900001]
["2025-12-16T14:33:11.000000000",609.8,629.0,0.0,0.01,0.003,0.001,1323,15,18.99,19.61,-0.997,0.001,95,28,141.79999999999998,912340.6000000003,748.8343999999998,-872433.5424000002]
["2025-12-16T14:33:37.000000000",609.81,598.0,11.75,11.95,1.0,0.0,41,636,0.01,0.02,-0.009,0.005,2255,10569,1127.5,915596.9000000001,-6875.607749999999,-802875.2361900002]
["2025-12-16T14:33:37.000000000",609.81,627.0,0.0,0.01,0.003,0.001,2985,496,16.66,17.58,-0.997,0.001,70,13,305.5,915596.9000000001,1777.5961499999999,-802875.2361900002]
["2025-12-16T14:33:51.000000000",609.93,605.0,4.74,5.06,0.95,0.02,749,7592,0.04,0.05,-0.04,0.031,4385,145056,15091.5,912616.7000000003,-73774.08314999999,-828451.4508900001]
["2025-12-16T14:34:04.000000000",609.93,625.0,0.0,0.01,0.003,0.002,7266,1011,14.95,15.22,-1.0,0.0,254,53,1453.2,895676.1000000001,8863.50276,-677926.8261900002]
["2025-12-16T14:34:17.000000000",609.89,603.0,6.73,7.14,1.0,0.0,357,1355,0.02,0.03,-0.02,0.015,3563,38784,5344.5,906476.6000000002,-32595.571050000002,-843340.0348599999]
["2025-12-16T14:34:30.000000000",610.0,565.0,44.44,45.13,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,1721,10,0.0,906476.6000000002,0.0,-843492.1399999997]
["2025-12-16T14:34:43.000000000",609.9,601.0,8.76,9.02,0.989,0.007,75,463,0.01,0.02,-0.011,0.007,2396,24696,1729.7,908653.4999999999,-9909.045300000002,-663824.3085000002]
["2025-12-16T14:34:56.000000000",609.99,555.0,54.44,55.09,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,908653.7000000001,0.0,-800788.1621100002]
["2025-12-16T14:34:56.000000000",609.99,680.0,0.0,0.01,0.001,0.0,761,0,69.4,71.89,-0.999,0.0,0,0,0.0,908653.7000000001,0.0,-800788.1621100002]
["2025-12-16T14:35:22.000000000",610.0,545.0,63.12,65.08,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,116,11,0.0,899292.2,0.0,-636919.3000000002]
["2025-12-16T14:35:22.000000000",610.0,670.0,0.0,0.01,0.001,0.0,1251,0,59.41,61.48,-1.0,0.0,0,0,0.0,899292.2,0.0,-636919.3000000002]
["2025-12-16T14:35:49.000000000",610.38,535.0,73.46,76.06,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,935206.0000000002,0.0,-403802.9928000002]
["2025-12-16T14:35:49.000000000",610.38,660.0,0.0,0.01,0.001,0.0,338,0,49.34,49.82,-0.999,0.0,0,0,0.0,935206.0000000002,0.0,-403802.9928000002]
["2025-12-16T14:36:02.000000000",610.38,634.0,0.0,0.01,0.002,0.001,1674,23,23.01,25.24,-1.0,0.0,0,0,167.4,922656.9999999999,1021.7761200000001,-301815.81936]
["2025-12-16T14:36:29.000000000",610.11,580.0,30.07,30.32,1.0,0.0,22,96,0.0,0.01,-0.002,0.0,1288,7302,0.0,930079.8000000002,0.0,-417591.0097199999]
["2025-12-16T14:36:29.000000000",610.11,633.0,0.0,0.01,0.002,0.001,869,219,22.33,22.93,-0.998,0.001,2,0,87.1,930079.8000000002,528.96537,-417591.0097199999]
["2025-12-16T14:36:42.000000000",609.99,611.0,0.42,0.43,0.334,0.172,4816,254607,1.41,1.45,-0.669,0.17,3207,80481,137354.19999999998,900482.5000000002,172725.98837999997,-621033.8689500001]
["2025-12-16T14:36:56.000000000",610.08,631.0,0.0,0.01,0.002,0.001,836,153,20.6,21.13,-0.998,0.001,2,26,83.8,898993.5000000003,508.80672,-653083.92912]
["2025-12-16T14:37:10.000000000",610.1,609.0,1.53,1.55,0.695,0.155,1386,211367,0.47,0.49,-0.306,0.154,5248,227628,102302.20000000001,900715.4000000001,-362010.15619999997,-578134.4206000002]
["2025-12-16T14:37:23.000000000",609.9,629.0,0.0,0.01,0.003,0.001,1323,15,18.68,19.28,-0.997,0.001,95,28,141.79999999999998,876444.9000000004,748.9572000000001,-791744.7345000005]
["2025-12-16T14:37:36.000000000",609.92,607.0,2.99,3.14,0.877,0.078,185,33233,0.15,0.16,-0.122,0.079,3708,187646,30736.2,892653.2000000001,-169863.93984,-693508.31616]
["2025-12-16T14:37:49.000000000",609.91,585.0,24.74,25.32,0.998,0.001,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.3,877060.0000000002,-845.9451700000001,-631032.4031200004]
["2025-12-16T14:38:02.000000000",609.94,605.0,4.82,5.06,0.954,0.033,749,7637,0.05,0.06,-0.046,0.033,4385,145611,16942.200000000004,877060.0000000002,-73185.48072000002,-631063.4420800002]
["2025-12-16T14:38:15.000000000",610.04,575.0,34.81,35.26,1.0,0.0,1,155,0.0,0.01,-0.001,0.0,1633,719,0.0,894857.5000000002,0.0,-746044.14772]
["2025-12-16T14:38:15.000000000",610.04,612.0,0.2,0.21,0.165,0.117,7215,242868,2.13,2.19,-0.835,0.117,3928,33828,130373.10000000002,894857.5000000002,234608.57316000003,-746044.14772]
["2025-12-16T14:38:41.000000000",609.94,565.0,44.81,45.2,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,1721,10,0.0,895402.8,0.0,-571077.06296]
["2025-12-16T14:38:41.000000000",609.94,690.0,0.0,0.01,0.001,0.0,358,3,78.53,81.62,-1.0,0.0,0,0,0.0,895402.8,0.0,-571077.06296]
["2025-12-16T14:38:54.000000000",610.02,588.0,21.85,22.23,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,3326,3760,332.6,910167.3,-2028.92652,-734115.7585799999]
["2025-12-16T14:39:07.000000000",609.96,680.0,0.0,0.01,0.001,0.0,761,0,68.53,71.61,-1.0,0.0,0,0,0.0,892728.2999999999,0.0,-601285.7588400003]
["2025-12-16T14:39:20.000000000",609.86,638.0,0.0,0.01,0.002,0.001,757,5,28.0,28.17,-1.0,0.0,2,30,75.7,893423.7999999999,461.66402000000005,-656858.2510399994]
["2025-12-16T14:39:20.000000000",609.86,715.0,0.0,0.01,0.001,0.0,10,0,103.42,106.63,-1.0,0.0,0,0,0.0,893423.7999999999,0.0,-656858.2510399994]
["2025-12-16T14:39:46.000000000",609.88,636.0,0.0,0.01,0.002,0.001,1164,26,25.55,26.57,-0.998,0.001,0,0,116.39999999999999,906912.5000000002,709.90032,-766151.3820399999]
["2025-12-16T14:39:46.000000000",609.88,705.0,0.0,0.01,0.001,0.0,0,0,93.76,96.65,-0.999,0.0,0,0,0.0,906912.5000000002,0.0,-766151.3820399999]
["2025-12-16T14:39:59.000000000",609.98,643.0,0.0,0.01,0.002,0.0,884,3,32.58,33.59,-0.998,0.0,0,0,0.0,911874.1000000002,0.0,-763302.7428600003]
["2025-12-16T14:40:25.000000000",609.76,612.0,0.14,0.15,0.131,0.103,7215,243522,2.35,2.42,-0.871,0.103,3928,33833,114772.90000000001,869859.1999999998,206440.95536,-811812.5126399997]
["2025-12-16T14:40:25.000000000",609.76,641.0,0.0,0.01,0.002,0.001,438,0,30.71,31.57,-1.0,0.0,0,0,43.8,869859.1999999998,267.07488,-811812.5126399997]
["2025-12-16T14:40:38.000000000",609.83,619.0,0.0,0.01,0.005,0.004,10931,19935,9.09,9.23,-0.995,0.004,584,383,4606.0,895551.7000000003,25239.644040000003,-819498.7014499997]
["2025-12-16T14:40:50.000000000",610.02,597.0,12.88,13.11,1.0,0.0,11,138,0.01,0.02,-0.008,0.004,1877,6945,750.8,917349.4000000003,-4580.030159999999,-692254.3561199999]
["2025-12-16T14:41:03.000000000",610.09,617.0,0.0,0.01,0.006,0.006,6258,39635,6.9,7.16,-0.994,0.006,1009,868,4360.200000000001,917349.4000000003,19214.174460000002,-692333.7925399999]
["2025-12-16T14:41:16.000000000",610.15,595.0,15.01,15.2,1.0,0.0,81,180,0.0,0.01,-0.003,0.002,3054,6465,610.8000000000001,917679.6000000003,-3726.7962000000007,-668217.9755]
["2025-12-16T14:41:28.000000000",610.25,615.0,0.01,0.02,0.019,0.02,8903,109218,4.7,4.97,-0.981,0.02,3118,5423,24042.0,928510.2000000002,70605.925,-561049.204]
["2025-12-16T14:41:42.000000000",610.32,593.0,16.67,17.36,1.0,0.0,5,76,0.0,0.01,-0.003,0.001,4767,5783,476.70000000000005,931849.4999999999,-2909.3954400000007,-479226.31559999986]
["2025-12-16T14:41:56.000000000",610.2,515.0,93.72,95.41,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,919561.5000000001,0.0,-563710.6926000002]
["2025-12-16T14:42:09.000000000",610.08,591.0,18.68,19.33,1.0,0.0,30,79,0.0,0.01,-0.002,0.001,1723,2632,172.3,921597.4000000001,-1051.16784,-562279.01184]
["2025-12-16T14:42:22.000000000",610.1,505.0,103.45,106.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,916083.6000000001,0.0,-621061.0565999999]
["2025-12-16T14:42:35.000000000",610.12,589.0,20.71,21.3,1.0,0.0,32,38,0.0,0.01,-0.002,0.001,1284,961,128.4,916083.6000000001,-783.3940800000001,-621081.4159200002]
["2025-12-16T14:42:35.000000000",610.12,730.0,0.0,0.01,0.001,0.0,0,14,118.81,121.53,-0.999,0.0,0,0,0.0,916083.6000000001,0.0,-621081.4159200002]
["2025-12-16T14:42:48.000000000",610.27,648.0,0.0,0.01,0.001,0.0,232,0,37.12,38.61,-0.999,0.0,0,0,0.0,916498.0000000002,0.0,-621031.5011800004]
["2025-12-16T14:43:00.000000000",610.29,720.0,0.0,0.01,0.001,0.0,4,0,108.83,111.53,-0.999,0.0,0,0,0.0,922755.4000000001,0.0,-555287.0034599998]
["2025-12-16T14:43:15.000000000",610.37,646.0,0.0,0.01,0.002,0.0,169,4,35.42,36.77,-0.998,0.0,0,0,0.0,935446.8,0.0,-467716.76507999963]
["2025-12-16T14:43:27.000000000",610.45,624.0,0.0,0.01,0.003,0.002,6605,2455,13.52,13.69,-0.997,0.002,23,83,1325.6,932110.1000000001,8035.963800000001,-428866.15344999975]
["2025-12-16T14:43:40.000000000",610.55,644.0,0.0,0.01,0.002,0.001,1417,0,33.38,33.56,-0.998,0.0,0,7,141.70000000000002,938199.9,865.14935,-320944.76575]
["2025-12-16T14:43:53.000000000",610.34,622.0,0.0,0.01,0.004,0.003,3336,4172,11.5,11.7,-0.996,0.003,1106,183,1332.6000000000001,930600.4,4083.1746000000007,-388632.77432]
["2025-12-16T14:44:06.000000000",610.47,642.0,0.0,0.01,0.002,0.001,1857,5,31.42,31.65,-0.998,0.001,2,38,185.9,934393.1000000001,1132.4218500000002,-365804.00199000025]
["2025-12-16T14:44:20.000000000",610.46,620.0,0.0,0.01,0.004,0.004,14193,18528,9.49,9.63,-0.996,0.004,913,562,6042.4,934393.1000000001,32427.6352,-365798.00981999974]
["2025-12-16T14:44:33.000000000",610.44,598.0,12.37,12.53,1.0,0.0,41,639,0.01,0.02,-0.009,0.004,2255,10625,902.0,937272.5000000002,-5506.1688,-369911.3790000003]
["2025-12-16T14:44:47.000000000",610.37,618.0,0.0,0.01,0.005,0.005,9050,28970,7.59,7.68,-0.995,0.005,1424,736,5237.0,943105.5,23273.408100000004,-378991.5507700003]
["2025-12-16T14:45:00.000000000",610.4,611.0,0.53,0.54,0.362,0.183,4816,261640,1.14,1.16,-0.638,0.183,3207,81501,146820.9,928202.3000000002,179730.44879999998,-513788.94]
["2025-12-16T14:45:00.000000000",610.4,626.0,0.0,0.01,0.003,0.002,2333,451,15.58,15.75,-0.997,0.002,8,24,468.20000000000005,928202.3000000002,2838.36,-513788.94]
["2025-12-16T14:45:12.000000000",610.24,604.0,6.21,6.4,1.0,0.0,152,2977,0.02,0.03,-0.022,0.016,6894,70342,11030.4,934963.3,-67311.91296,-488633.2035199996]
["2025-12-16T14:45:39.000000000",610.28,525.0,83.74,86.0,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,936803.7000000002,0.0,-502289.12315999955]
["2025-12-16T14:45:39.000000000",610.28,602.0,8.22,8.42,1.0,0.0,139,524,0.01,0.02,-0.012,0.008,2291,34693,1832.8,936803.7000000002,-11185.21184,-502289.12315999955]
["2025-12-16T14:45:52.000000000",610.35,560.0,49.92,50.47,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1175,12,0.0,936803.7000000002,0.0,-502346.7364499997]
["2025-12-16T14:46:05.000000000",610.56,652.0,0.0,0.01,0.001,0.0,94,0,41.29,41.99,-1.0,0.0,0,7,0.0,929412.7,0.0,-329601.6575999997]
["2025-12-16T14:46:19.000000000",610.48,550.0,59.87,60.72,1.0,0.0,362,387,0.0,0.01,-0.001,0.0,426,97,0.0,946515.1000000001,0.0,-357761.42584]
["2025-12-16T14:46:19.000000000",610.48,675.0,0.0,0.01,0.001,0.0,2273,0,64.35,66.22,-0.999,0.0,0,3,0.0,946515.1000000001,0.0,-357761.42584]
["2025-12-16T14:46:45.000000000",610.24,540.0,68.97,70.69,1.0,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,942381.6000000001,0.0,-430143.53023999993]
["2025-12-16T14:46:45.000000000",610.24,665.0,0.0,0.01,0.001,0.0,185,0,53.88,55.4,-0.999,0.0,0,0,0.0,942381.6000000001,0.0,-430143.53023999993]
["2025-12-16T14:46:58.000000000",610.19,635.0,0.0,0.01,0.002,0.001,1551,16,24.03,25.46,-0.998,0.001,0,0,155.1,931832.2000000002,946.4046900000002,-514545.15826000023]
["2025-12-16T14:47:12.000000000",610.07,655.0,0.0,0.01,0.001,0.0,1328,13,44.06,45.84,-0.999,0.0,0,0,0.0,921249.2000000002,0.0,-617259.06488]
["2025-12-16T14:47:25.000000000",610.17,633.0,0.0,0.01,0.002,0.001,869,224,22.11,23.48,-0.998,0.001,2,0,87.1,916030.5000000002,529.01739,-639920.0586899997]
["2025-12-16T14:47:39.000000000",610.2,611.0,0.43,0.45,0.338,0.186,4816,263303,1.25,1.28,-0.659,0.187,3207,82051,149548.5,928554.9000000001,180660.08340000003,-600340.9986]
["2025-12-16T14:47:53.000000000",610.31,631.0,0.0,0.01,0.002,0.001,836,153,20.48,21.02,-0.998,0.001,2,26,83.8,928554.9000000001,508.99853999999993,-600449.2213299999]
["2025-12-16T14:48:06.000000000",610.36,609.0,1.63,1.68,0.741,0.161,1386,213827,0.32,0.33,-0.262,0.159,5248,234043,105757.8,943376.9000000001,-373104.52296000003,-481594.1818800001]
["2025-12-16T14:48:19.000000000",610.46,629.0,0.0,0.01,0.003,0.001,1323,15,18.41,18.96,-0.997,0.001,95,30,141.79999999999998,952979.5000000003,749.64488,-392343.25246000016]
["2025-12-16T14:48:32.000000000",610.36,607.0,3.38,3.55,0.923,0.057,185,33294,0.08,0.09,-0.078,0.06,3708,188927,23302.499999999996,950757.4,-129356.64660000001,-390292.2605599999]
["2025-12-16T14:48:46.000000000",610.43,585.0,25.03,25.58,1.0,0.0,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.0,948801.3000000003,-848.4976999999999,-421773.55634999985]
["2025-12-16T14:49:00.000000000",610.37,605.0,5.3,5.49,0.959,0.011,749,7650,0.03,0.04,-0.031,0.024,4385,146217,11347.900000000001,951445.3000000002,-59206.50037000001,-385822.8118100001]
["2025-12-16T14:49:13.000000000",610.32,575.0,35.21,35.47,1.0,0.0,1,155,0.0,0.01,-0.001,0.0,1633,719,0.0,942716.4,0.0,-464574.3633600002]
["2025-12-16T14:49:27.000000000",610.26,603.0,7.13,7.56,1.0,0.0,357,1361,0.01,0.02,-0.013,0.01,3563,39160,3563.0000000000005,923471.8000000003,-21743.563800000004,-585208.8269999998]
["2025-12-16T14:49:41.000000000",610.31,565.0,45.08,45.51,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,1721,10,0.0,938565.0,0.0,-486784.47661999974]
["2025-12-16T14:49:41.000000000",610.31,690.0,0.0,0.01,0.001,0.0,358,3,78.93,81.03,-0.999,0.0,0,0,0.0,938565.0,0.0,-486784.47661999974]
["2025-12-16T14:50:07.000000000",610.29,555.0,55.13,55.45,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,949844.9000000001,0.0,-464865.8267700001]
["2025-12-16T14:50:07.000000000",610.29,680.0,0.0,0.01,0.001,0.0,761,0,68.98,71.0,-0.999,0.0,0,0,0.0,949844.9000000001,0.0,-464865.8267700001]
["2025-12-16T14:50:20.000000000",610.37,638.0,0.0,0.01,0.002,0.001,757,6,27.6,27.79,-0.998,0.001,2,30,75.9,946150.5000000001,460.82935,-541198.5990099999]
["2025-12-16T14:50:33.000000000",610.36,670.0,0.0,0.01,0.001,0.0,1251,0,59.02,60.45,-0.999,0.0,0,0,0.0,951332.0000000001,0.0,-478445.33464000013]
["2025-12-16T14:50:46.000000000",610.44,636.0,0.0,0.01,0.002,0.001,1164,26,25.19,26.16,-0.998,0.001,0,0,116.39999999999999,959957.6000000001,710.5521600000001,-403891.5216000002]
["2025-12-16T14:50:46.000000000",610.44,705.0,0.0,0.01,0.001,0.0,0,0,94.01,96.0,-0.999,0.0,0,0,0.0,959957.6000000001,0.0,-403891.5216000002]
["2025-12-16T14:51:13.000000000",610.78,634.0,0.0,0.01,0.002,0.001,1674,23,23.13,24.43,-0.998,0.001,0,0,167.4,963265.3000000002,1022.44572,-211222.9935]
["2025-12-16T14:51:26.000000000",610.8,612.0,0.32,0.33,0.265,0.167,7215,247037,1.52,1.55,-0.733,0.167,3928,34789,186088.09999999998,971791.7000000002,335285.83319999994,-121832.00040000016]
["2025-12-16T14:51:26.000000000",610.8,641.0,0.0,0.01,0.002,0.001,438,4,30.15,30.84,-0.998,0.001,0,0,43.8,971791.7000000002,267.5304,-121832.00040000016]
["2025-12-16T14:51:53.000000000",610.92,610.0,1.34,1.37,0.674,0.177,3927,302160,0.44,0.45,-0.327,0.176,5534,209378,166906.3,985523.2000000002,-170388.6426,18014.80896000014]
["2025-12-16T14:51:53.000000000",610.92,639.0,0.0,0.01,0.002,0.001,714,0,27.97,28.18,-0.998,0.001,0,18,71.39999999999999,985523.2000000002,436.19687999999996,18014.80896000014]
["2025-12-16T14:52:07.000000000",611.07,617.0,0.0,0.01,0.006,0.007,6258,40545,5.83,6.24,-0.994,0.007,1009,902,5086.9,981856.1000000002,22452.545009999998,-16874.698049999908]
["2025-12-16T14:52:34.000000000",611.0,586.0,24.3,25.97,1.0,0.0,1,95,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,988233.9000000001,-570.0630000000001,84861.17900000006]
["2025-12-16T14:52:34.000000000",611.0,615.0,0.02,0.03,0.03,0.032,8903,109547,3.85,4.39,-0.97,0.032,3118,5464,38467.200000000004,988233.9000000001,113108.32,84861.17900000006]
["2025-12-16T14:52:46.000000000",611.09,593.0,17.31,18.24,1.0,0.0,5,76,0.0,0.01,-0.003,0.001,4767,5903,476.70000000000005,999600.5000000003,-2913.066030000001,127324.87912999977]
["2025-12-16T14:52:59.000000000",610.92,515.0,94.32,96.25,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,989906.9000000001,0.0,14549.059800000045]
["2025-12-16T14:53:12.000000000",610.8,591.0,19.36,20.2,0.998,0.001,30,79,0.0,0.01,-0.002,0.001,1723,2632,175.3,967589.9999999998,-1034.0844,63755.304000000055]
["2025-12-16T14:53:26.000000000",610.71,647.0,0.0,0.01,0.001,0.0,360,0,34.82,36.61,-1.0,0.0,1,1,0.0,967589.9999999998,0.0,63745.90979999983]
["2025-12-16T14:53:38.000000000",610.7,590.0,20.39,21.17,1.0,0.0,80,299,0.0,0.01,-0.002,0.001,3793,2379,379.3,979302.3000000003,-2316.3851000000004,-130526.74310000005]
["2025-12-16T14:53:51.000000000",610.71,500.0,109.36,111.59,1.0,0.0,1,0,0.0,0.01,0.0,0.0,440,5,0.0,983553.6000000003,0.0,-135743.73312000002]
["2025-12-16T14:53:51.000000000",610.71,649.0,0.0,0.01,0.001,0.0,541,0,37.33,39.1,-0.999,0.0,0,0,0.0,983553.6000000003,0.0,-135743.73312000002]
["2025-12-16T14:54:04.000000000",610.8,725.0,0.0,0.01,0.001,0.0,0,0,113.84,115.61,-0.999,0.0,0,6,0.0,977422.0000000001,0.0,-173970.49920000005]
["2025-12-16T14:54:17.000000000",610.8,647.0,0.0,0.01,0.001,0.0,360,0,34.88,36.55,-0.998,0.0,1,1,0.0,990497.7000000003,0.0,-52597.82039999987]
["2025-12-16T14:54:31.000000000",610.96,625.0,0.0,0.01,0.003,0.002,7266,1018,13.99,14.54,-0.997,0.002,254,58,1504.0,990066.2000000002,8568.103040000002,8718.399199999782]
["2025-12-16T14:54:43.000000000",610.85,645.0,0.0,0.01,0.002,0.0,389,1,33.51,35.04,-0.998,0.0,0,0,0.0,992712.8000000002,0.0,-16009.15680000007]
["2025-12-16T14:54:57.000000000",610.73,623.0,0.0,0.01,0.004,0.002,3063,5679,12.18,12.4,-0.996,0.002,18,42,616.2,992712.8000000002,3719.3457000000008,-16006.011840000048]
["2025-12-16T14:55:10.000000000",610.75,643.0,0.0,0.01,0.002,0.001,884,3,31.7,32.74,-0.998,0.0,0,0,88.4,982341.2000000004,539.903,-105869.84800000004]
["2025-12-16T14:55:23.000000000",610.68,621.0,0.0,0.01,0.004,0.003,2859,5903,10.21,10.4,-0.996,0.003,26,63,865.4999999999999,982701.5000000001,5190.16932,-111491.23692000005]
["2025-12-16T14:55:35.000000000",610.74,599.0,11.65,11.83,1.0,0.0,59,274,0.01,0.02,-0.009,0.005,4714,11488,2357.0,980684.7000000003,-14395.1418,-115985.02266000005]
["2025-12-16T14:55:48.000000000",610.73,619.0,0.0,0.01,0.005,0.004,10931,19969,8.21,8.4,-1.0,0.0,584,393,4372.400000000001,963119.3999999998,26703.558520000006,-48474.86155999977]
["2025-12-16T14:56:01.000000000",610.66,597.0,13.61,13.76,1.0,0.0,11,138,0.01,0.02,-0.008,0.004,1877,7236,750.8,1080026.2,-4584.835279999999,449595.98235999997]
["2025-12-16T14:56:14.000000000",610.68,617.0,0.0,0.01,0.006,0.007,6258,41547,6.28,6.42,-0.994,0.007,1009,905,5086.9,980874.7000000001,22438.215239999994,-171560.16443999985]
["2025-12-16T14:56:26.000000000",610.72,595.0,15.62,15.99,1.0,0.0,81,180,0.0,0.01,-0.003,0.002,3054,6470,610.8000000000001,980874.7000000001,-3730.277760000001,-171571.40175999995]
["2025-12-16T14:56:39.000000000",610.86,525.0,84.45,86.47,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,988735.8000000002,0.0,-87916.1929200001]
["2025-12-16T14:56:52.000000000",610.69,593.0,17.6,17.97,1.0,0.0,5,76,0.0,0.01,-0.003,0.001,4767,5903,476.70000000000005,991022.9000000003,-2911.1592300000007,-53470.18433000009]
["2025-12-16T14:57:05.000000000",610.56,515.0,94.47,95.98,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,1477756.0999999999,0.0,2860012.6272000005]
["2025-12-16T14:57:05.000000000",610.56,652.0,0.0,0.01,0.001,0.0,94,0,41.06,41.53,-0.999,0.0,0,7,0.0,1477756.0999999999,0.0,2860012.6272000005]
["2025-12-16T14:57:30.000000000",610.64,505.0,104.47,106.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,398,0,0.0,980977.4000000003,0.0,-193797.59552000015]
["2025-12-16T14:57:30.000000000",610.64,650.0,0.0,0.01,0.001,0.0,1553,4,38.9,39.55,-0.999,0.0,0,12,0.0,980977.4000000003,0.0,-193797.59552000015]
["2025-12-16T14:57:42.000000000",610.63,540.0,69.5,70.95,1.0,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,980977.4000000003,0.0,-193794.42184000034]
["2025-12-16T14:57:42.000000000",610.63,665.0,0.0,0.01,0.001,0.0,185,0,53.04,54.98,-0.999,0.0,0,0,0.0,980977.4000000003,0.0,-193794.42184000034]
["2025-12-16T14:58:08.000000000",610.54,626.0,0.0,0.01,0.003,0.002,2333,452,15.33,15.61,-0.997,0.002,8,35,468.20000000000005,992531.4000000003,2839.0110000000004,-206209.88500000004]
["2025-12-16T14:58:08.000000000",610.54,655.0,0.0,0.01,0.001,0.0,1328,13,43.53,45.26,-0.999,0.0,0,0,0.0,992531.4000000003,0.0,-206209.88500000004]
["2025-12-16T14:58:20.000000000",610.56,633.0,0.0,0.01,0.002,0.001,869,239,21.53,23.0,-0.998,0.001,2,0,87.1,989653.3,529.35552,-281682.46655999986]
["2025-12-16T14:58:46.000000000",610.54,602.0,8.51,8.64,1.0,0.0,139,543,0.01,0.02,-0.011,0.008,2291,35543,1832.8,994442.2000000002,-11189.977119999998,-270140.74947999977]
["2025-12-16T14:58:46.000000000",610.54,631.0,0.0,0.01,0.002,0.001,836,153,20.04,20.61,-0.998,0.001,2,26,83.8,994442.2000000002,509.19035999999994,-270140.74947999977]
["2025-12-16T14:58:58.000000000",610.54,609.0,1.78,1.82,0.779,0.146,1386,215254,0.24,0.25,-0.22,0.147,5248,238066,97381.19999999998,994442.2000000002,-347458.3139999999,-270140.74947999977]
["2025-12-16T14:59:11.000000000",610.45,629.0,0.0,0.01,0.003,0.001,1323,15,18.18,18.61,-0.997,0.001,95,30,141.79999999999998,996657.0000000003,749.6326000000001,-256478.1257000003]
["2025-12-16T14:59:25.000000000",610.45,607.0,3.42,3.61,0.923,0.051,185,33369,0.07,0.08,-0.072,0.058,3708,191383,22449.9,976703.0000000001,-125526.22305000002,-366918.2979000001]
["2025-12-16T14:59:38.000000000",610.42,585.0,25.33,26.34,1.0,0.0,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.0,973941.9000000003,-848.4838,-373901.1730200001]
["2025-12-16T14:59:51.000000000",610.47,605.0,5.35,5.78,0.976,0.021,749,7679,0.02,0.03,-0.024,0.021,4385,147281,10781.400000000001,959241.7999999999,-46613.047320000005,-234355.77018000002]
["2025-12-16T15:00:07.000000000",610.38,575.0,35.22,36.18,1.0,0.0,1,155,0.0,0.01,-0.001,0.0,1633,719,0.0,978173.0000000001,0.0,-371975.3380799999]
["2025-12-16T15:00:20.000000000",610.8,603.0,7.71,7.92,1.0,0.0,357,1375,0.01,0.02,-0.012,0.009,3563,39509,3206.7,996112.2000000001,-19586.523599999997,-44103.42480000015]
["2025-12-16T15:00:33.000000000",610.76,565.0,45.24,45.93,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,1721,10,0.0,1003981.3000000003,0.0,-85085.58635999984]
["2025-12-16T15:00:33.000000000",610.76,690.0,0.0,0.01,0.001,0.0,358,3,78.64,80.44,-0.999,0.0,0,0,0.0,1003981.3000000003,0.0,-85085.58635999984]
["2025-12-16T15:01:00.000000000",610.9,555.0,55.25,55.95,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,1009749.1000000001,0.0,37424.34490000023]
["2025-12-16T15:01:00.000000000",610.9,680.0,0.0,0.01,0.001,0.0,761,0,68.12,70.35,-0.999,0.0,0,0,0.0,1009749.1000000001,0.0,37424.34490000023]
["2025-12-16T15:01:13.000000000",610.81,638.0,0.0,0.01,0.002,0.001,757,6,27.1,27.33,-1.0,0.0,2,49,75.7,985294.9999999998,462.38316999999995,157534.0070999999]
["2025-12-16T15:01:27.000000000",610.94,670.0,0.0,0.01,0.001,0.0,1251,0,58.63,60.16,-1.0,0.0,0,0,0.0,983823.3999999998,0.0,111797.13248000015]
["2025-12-16T15:01:39.000000000",610.98,636.0,0.0,0.01,0.002,0.001,1164,26,24.59,25.66,-0.998,0.001,0,0,116.39999999999999,1003248.0000000001,711.1807200000001,72650.40984000001]
["2025-12-16T15:01:52.000000000",610.8,585.0,25.36,26.08,0.998,0.001,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.3,987011.5999999999,-847.1796,149389.46399999998]
["2025-12-16T15:02:05.000000000",610.82,635.0,0.0,0.01,0.002,0.001,1551,16,24.05,24.31,-0.998,0.001,0,0,155.1,997641.8000000002,947.3818200000001,-8994.935320000208]
["2025-12-16T15:02:18.000000000",610.92,613.0,0.12,0.13,0.134,0.116,5650,151704,2.17,2.25,-0.866,0.116,4592,10324,118807.20000000001,1005971.9000000004,74976.98975999997,60806.700360000126]
["2025-12-16T15:02:31.000000000",611.02,633.0,0.0,0.01,0.002,0.001,869,239,21.91,22.15,-0.998,0.001,2,0,87.1,1005971.9000000004,529.7543400000001,60816.65365999984]
["2025-12-16T15:02:43.000000000",610.98,611.0,0.7,0.72,0.501,0.23,4816,276197,0.74,0.76,-0.499,0.218,3207,89536,180680.6,1012955.5000000001,249618.32292000006,141077.11494000006]
["2025-12-16T15:02:43.000000000",610.98,640.0,0.0,0.01,0.002,0.001,1760,58,28.96,29.12,-0.998,0.001,6,51,176.6,1012955.5000000001,1071.65892,141077.11494000006]
["2025-12-16T15:03:09.000000000",610.92,609.0,2.1,2.16,0.828,0.124,1386,215498,0.18,0.19,-0.171,0.126,5248,239468,83311.20000000001,1003605.4000000003,-298974.47328,47132.477999999996]
["2025-12-16T15:03:21.000000000",611.08,587.0,23.95,24.15,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1970,1045,197.0,1009093.8000000002,-1203.8276,153836.94568000012]
["2025-12-16T15:03:21.000000000",611.08,616.0,0.01,0.02,0.018,0.019,5912,39188,4.88,5.01,-0.982,0.019,1798,1022,14649.0,1009093.8000000002,47765.679280000004,153836.94568000012]
["2025-12-16T15:03:47.000000000",611.06,585.0,25.49,26.15,1.0,0.0,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.0,1007891.1000000002,-849.3734,128640.96226000009]
["2025-12-16T15:03:47.000000000",611.06,710.0,0.0,0.01,0.001,0.0,0,0,98.53,100.31,-0.999,0.0,0,0,0.0,1007891.1000000002,0.0,128640.96226000009]
["2025-12-16T15:04:01.000000000",611.03,592.0,18.91,19.13,1.0,0.0,8,51,0.0,0.01,-0.002,0.001,2464,4814,246.4,1021858.4000000003,-1505.57792,166640.10160000008]
["2025-12-16T15:04:15.000000000",611.06,700.0,0.0,0.01,0.001,0.0,0,0,88.53,90.28,-0.999,0.0,0,0,0.0,1019636.7000000002,0.0,142575.57449999987]
["2025-12-16T15:04:27.000000000",611.24,590.0,21.04,21.34,0.998,0.001,80,299,0.0,0.01,-0.002,0.001,3793,2380,387.3,1004197.1000000001,-2269.5341200000003,442994.35628]
["2025-12-16T15:04:40.000000000",611.33,500.0,109.75,111.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,440,5,0.0,1026818.2000000002,0.0,363078.66828000016]
["2025-12-16T15:04:52.000000000",611.3,640.0,0.0,0.01,0.002,0.001,1760,58,28.63,28.79,-0.998,0.001,6,51,176.6,1020857.6000000002,1072.2202,373438.2796000001]
["2025-12-16T15:04:52.000000000",611.3,725.0,0.0,0.01,0.001,0.0,0,0,113.54,114.2,-0.999,0.0,0,6,0.0,1020857.6000000002,0.0,373438.2796000001]
["2025-12-16T15:05:06.000000000",611.32,647.0,0.0,0.01,0.002,0.0,360,0,35.62,35.79,-0.998,0.0,1,1,0.0,1027524.2000000002,0.0,399015.89984]
["2025-12-16T15:05:18.000000000",611.22,625.0,0.0,0.01,0.003,0.002,7266,1040,13.63,13.84,-0.997,0.002,254,59,1504.0,1027524.2000000002,8571.74928,398950.62864000007]
["2025-12-16T15:05:32.000000000",611.23,645.0,0.0,0.01,0.002,0.0,389,1,33.22,34.3,-0.998,0.0,0,0,0.0,1019715.8000000003,0.0,321729.4677200001]
["2025-12-16T15:05:46.000000000",611.18,623.0,0.0,0.01,0.004,0.003,3063,5679,11.73,11.99,-1.0,0.0,18,43,918.9,1010445.5000000001,5616.133019999999,441052.5463800001]
["2025-12-16T15:06:00.000000000",611.16,643.0,0.0,0.01,0.002,0.001,884,3,31.22,32.3,-1.0,0.0,0,0,88.4,1008318.2000000001,540.26544,414353.0344799998]
["2025-12-16T15:06:14.000000000",611.19,621.0,0.0,0.01,0.004,0.003,2859,5903,9.77,9.87,-0.996,0.003,26,67,865.4999999999999,1019925.8000000003,5194.503810000001,276241.98905999993]
["2025-12-16T15:06:27.000000000",611.13,599.0,11.97,12.25,1.0,0.0,59,293,0.01,0.02,-0.009,0.005,4714,11701,2357.0,1017209.1000000003,-14404.3341,240398.37470999974]
["2025-12-16T15:06:40.000000000",611.2,619.0,0.0,0.01,0.005,0.005,10931,19992,7.76,7.92,-0.995,0.005,584,393,5757.5,1017636.2000000004,31620.432000000004,306452.0128000002]
["2025-12-16T15:06:52.000000000",611.06,597.0,13.9,14.22,1.0,0.0,11,138,0.0,0.01,-0.003,0.002,1877,7337,375.4,1017911.0000000003,-2293.9192399999997,294926.88688000006]
["2025-12-16T15:07:05.000000000",611.19,617.0,0.0,0.01,0.007,0.008,6258,41577,5.79,6.0,-0.993,0.008,1009,961,5813.6,1023233.8000000004,25665.09048,307534.91706000007]
["2025-12-16T15:07:18.000000000",611.16,595.0,16.0,16.23,1.0,0.0,81,180,0.0,0.01,-0.003,0.001,3054,6492,305.40000000000003,1023233.8000000004,-1866.4826400000002,307519.82184]
["2025-12-16T15:07:30.000000000",611.29,525.0,84.81,86.88,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,1018589.4000000001,0.0,407328.20118000027]
["2025-12-16T15:07:43.000000000",611.37,593.0,18.2,18.42,1.0,0.0,5,76,0.0,0.01,-0.003,0.001,4767,5903,476.70000000000005,1038678.3000000002,-2914.40079,435536.9311499999]
["2025-12-16T15:07:55.000000000",611.38,515.0,94.82,96.47,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,1039880.8000000004,0.0,455443.86271999974]
["2025-12-16T15:07:55.000000000",611.38,652.0,0.0,0.01,0.001,0.0,94,0,40.53,41.41,-0.999,0.0,0,7,0.0,1039880.8000000004,0.0,455443.86271999974]
["2025-12-16T15:08:21.000000000",611.42,505.0,105.6,106.78,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,398,0,0.0,1028942.4,0.0,592451.30592]
["2025-12-16T15:08:21.000000000",611.42,650.0,0.0,0.01,0.001,0.0,1553,4,38.53,39.35,-1.0,0.0,0,12,0.0,1028942.4,0.0,592451.30592]
["2025-12-16T15:08:33.000000000",611.28,730.0,0.0,0.01,0.001,0.0,0,14,118.12,120.12,-1.0,0.0,0,0,0.0,1028942.4,0.0,592315.6492800002]
["2025-12-16T15:08:46.000000000",611.29,648.0,0.0,0.01,0.001,0.0,232,0,36.3,37.78,-0.999,0.0,0,0,0.0,1036306.0000000002,0.0,393623.07937999995]
["2025-12-16T15:08:59.000000000",611.33,626.0,0.0,0.01,0.003,0.002,2333,472,14.6,14.76,-0.997,0.002,8,38,468.20000000000005,1038288.6000000001,2842.6845000000008,374896.89983999997]
["2025-12-16T15:09:12.000000000",611.56,646.0,0.0,0.01,0.002,0.0,169,4,33.82,35.07,-1.0,0.0,0,0,0.0,1051082.4,0.0,579968.0335200003]
["2025-12-16T15:09:25.000000000",611.64,624.0,0.0,0.01,0.004,0.002,6605,2465,12.33,12.5,-1.0,0.0,23,88,1321.0,1035194.3999999999,8079.7644,711399.70728]
["2025-12-16T15:09:25.000000000",611.64,653.0,0.0,0.01,0.001,0.0,0,0,41.19,42.75,-1.0,0.0,0,0,0.0,1035194.3999999999,0.0,711399.70728]
["2025-12-16T15:09:50.000000000",611.55,622.0,0.0,0.01,0.004,0.003,3336,4194,10.34,10.57,-0.996,0.003,1106,203,1332.6000000000001,1052442.5,4091.2695000000003,583648.03125]
["2025-12-16T15:10:05.000000000",611.48,600.0,11.42,11.58,1.0,0.0,347,1812,0.01,0.02,-0.009,0.005,8397,46517,4198.5,1049806.8,-25672.987800000003,569622.9710399997]
["2025-12-16T15:10:05.000000000",611.48,621.0,0.0,0.01,0.004,0.004,2859,5903,9.4,9.55,-0.996,0.004,26,69,1154.0,1049806.8,6929.291360000001,569622.9710399997]
["2025-12-16T15:10:18.000000000",611.55,608.0,3.56,3.63,0.942,0.052,513,141816,0.05,0.06,-0.058,0.052,6114,267935,34460.4,1035486.3999999999,-178115.1606,671512.4775]
["2025-12-16T15:10:44.000000000",611.62,545.0,65.04,66.74,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,116,11,0.0,1044478.0999999999,0.0,700794.8076199997]
["2025-12-16T15:10:44.000000000",611.62,606.0,5.48,5.71,0.976,0.02,167,10730,0.02,0.03,-0.024,0.02,2716,143444,5766.0,1044478.0999999999,-31180.387600000002,700794.8076199997]
["2025-12-16T15:10:58.000000000",611.64,580.0,31.52,31.69,0.998,0.0,22,96,0.0,0.01,-0.002,0.0,1288,7302,0.0,1045439.1,0.0,753596.13924]
["2025-12-16T15:11:11.000000000",611.49,604.0,7.47,7.69,1.0,0.0,152,3007,0.01,0.02,-0.013,0.01,6894,71193,6894.0,1056196.8,-42156.12060000001,580955.8583399999]
["2025-12-16T15:11:25.000000000",611.47,570.0,40.82,41.69,1.0,0.0,50,41,0.0,0.01,-0.001,0.0,1088,47,0.0,1104572.7,0.0,877844.0646299999]
["2025-12-16T15:11:25.000000000",611.47,695.0,0.0,0.01,0.001,0.0,20,0,82.84,85.02,-0.999,0.0,0,0,0.0,1104572.7,0.0,877844.0646299999]
["2025-12-16T15:11:51.000000000",611.29,560.0,50.76,51.65,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1175,12,0.0,1037754.3000000003,0.0,444008.65763000015]
["2025-12-16T15:11:51.000000000",611.29,685.0,0.0,0.01,0.001,0.0,39,1,72.74,75.01,-0.999,0.0,0,0,0.0,1037754.3000000003,0.0,444008.65763000015]
["2025-12-16T15:12:04.000000000",611.3,639.0,0.0,0.01,0.002,0.001,714,0,27.6,27.78,-0.998,0.001,0,18,71.39999999999999,1035156.8000000002,436.4681999999999,416998.2949999999]
["2025-12-16T15:12:18.000000000",611.23,675.0,0.0,0.01,0.001,0.0,2273,0,63.31,64.91,-0.999,0.0,0,3,0.0,1042637.1000000002,0.0,405046.8402499999]
["2025-12-16T15:12:31.000000000",611.16,637.0,0.0,0.01,0.002,0.001,260,28,25.25,25.97,-0.998,0.001,0,0,26.0,1025919.1000000004,158.9016,272790.65484000003]
["2025-12-16T15:12:45.000000000",611.19,665.0,0.0,0.01,0.001,0.0,185,0,52.89,54.6,-0.999,0.0,0,0,0.0,1023789.5000000005,0.0,290111.7237300002]
["2025-12-16T15:12:58.000000000",611.12,635.0,0.0,0.01,0.002,0.001,1551,16,23.72,23.99,-1.0,0.0,0,0,155.1,1014787.3,947.84712,402278.9067999999]
["2025-12-16T15:13:11.000000000",611.19,613.0,0.12,0.13,0.143,0.133,5650,158728,1.91,1.96,-0.861,0.135,4592,11001,137137.0,1031594.9,80389.82069999998,415027.9583100001]
["2025-12-16T15:13:23.000000000",611.11,633.0,0.0,0.01,0.002,0.001,869,239,21.72,21.95,-1.0,0.0,2,0,86.9,1023156.2000000002,531.0545900000001,363403.8948200002]
["2025-12-16T15:13:36.000000000",611.06,611.0,0.72,0.73,0.528,0.229,4816,285129,0.67,0.68,-0.472,0.229,3207,97663,183726.7,1017212.5,225151.77865999998,405402.25746]
["2025-12-16T15:13:49.000000000",611.05,631.0,0.0,0.01,0.002,0.001,836,153,19.81,20.11,-0.998,0.001,2,26,83.8,1026739.6000000002,509.61569999999995,251383.52579999997]
["2025-12-16T15:14:02.000000000",610.99,609.0,2.14,2.21,0.848,0.121,1386,216256,0.15,0.16,-0.152,0.121,5248,247121,80271.40000000001,1021972.3000000002,-285516.84898,265316.9085899999]
["2025-12-16T15:14:15.000000000",610.91,587.0,23.85,24.1,0.998,0.001,7,35,0.0,0.01,-0.002,0.001,1970,1045,197.7,1012817.2999999999,-1199.21633,282445.07485000015]
["2025-12-16T15:14:28.000000000",611.06,607.0,4.05,4.2,0.951,0.022,185,33449,0.03,0.04,-0.038,0.036,3708,193280,13755.8,1036135.4000000001,-79082.16308,224521.77580000003]
["2025-12-16T15:14:40.000000000",610.9,585.0,25.88,26.03,1.0,0.0,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.0,1023294.0000000003,-849.151,132768.11880000003]
["2025-12-16T15:14:40.000000000",610.9,710.0,0.0,0.01,0.001,0.0,0,0,97.83,99.92,-0.999,0.0,0,0,0.0,1023294.0000000003,0.0,132768.11880000003]
["2025-12-16T15:15:06.000000000",610.85,575.0,35.74,36.49,0.999,0.0,1,155,0.0,0.01,-0.001,0.0,1633,719,0.0,1013328.2999999997,0.0,226858.0838500003]
["2025-12-16T15:15:06.000000000",610.85,700.0,0.0,0.01,0.001,0.0,0,0,87.96,89.9,-1.0,0.0,0,0,0.0,1013328.2999999997,0.0,226858.0838500003]
["2025-12-16T15:15:19.000000000",610.89,590.0,20.75,20.95,0.998,0.001,80,324,0.0,0.01,-0.002,0.001,3793,2380,387.3,1002424.9999999998,-2268.23457,146699.1245999999]
["2025-12-16T15:15:32.000000000",610.92,690.0,0.0,0.01,0.001,0.0,358,3,77.85,79.9,-0.999,0.0,0,0,0.0,1020774.3000000004,0.0,100035.09540000015]
["2025-12-16T15:15:45.000000000",611.0,640.0,0.0,0.01,0.002,0.001,1760,58,28.91,29.11,-1.0,0.0,6,51,176.0,1010332.2000000001,1075.3600000000001,356606.48399999976]
["2025-12-16T15:15:45.000000000",611.0,725.0,0.0,0.01,0.001,0.0,0,0,113.4,114.24,-1.0,0.0,0,6,0.0,1010332.2000000001,0.0,356606.48399999976]
["2025-12-16T15:16:11.000000000",611.06,638.0,0.0,0.01,0.002,0.001,757,6,26.78,27.07,-0.998,0.001,2,49,75.9,1034019.5000000002,461.3503,217166.44658000008]
["2025-12-16T15:16:23.000000000",611.0,616.0,0.01,0.02,0.018,0.019,5912,39913,4.83,5.05,-0.982,0.019,1798,1032,14649.0,1034019.5000000002,47759.426,217145.12299999982]
["2025-12-16T15:16:23.000000000",611.0,645.0,0.0,0.01,0.002,0.0,389,1,33.58,34.53,-0.998,0.0,0,0,0.0,1034019.5000000002,0.0,217145.12299999982]
["2025-12-16T15:16:48.000000000",611.12,614.0,0.03,0.04,0.048,0.055,7723,124270,2.82,3.05,-0.952,0.055,2918,3588,58525.5,1039932.8000000002,161503.73799999998,226781.74304000012]
["2025-12-16T15:16:48.000000000",611.12,643.0,0.0,0.01,0.002,0.001,884,3,31.58,32.51,-0.998,0.001,0,0,88.4,1039932.8000000002,540.23008,226781.74304000012]
["2025-12-16T15:17:01.000000000",611.0,621.0,0.0,0.01,0.004,0.003,2859,5903,9.83,9.97,-0.996,0.003,26,69,865.4999999999999,1037849.1000000003,5192.889000000001,280742.89100000006]
["2025-12-16T15:17:26.000000000",611.01,590.0,20.91,21.19,1.0,0.0,80,324,0.0,0.01,-0.002,0.001,3793,2380,379.3,1024252.5000000001,-2317.56093,187322.83479000005]
["2025-12-16T15:17:26.000000000",611.01,619.0,0.0,0.01,0.005,0.005,10931,19994,7.86,8.04,-0.995,0.005,584,469,5757.5,1024252.5000000001,31610.60235,187322.83479000005]
["2025-12-16T15:17:39.000000000",610.93,597.0,13.8,14.01,1.0,0.0,11,141,0.0,0.01,-0.003,0.002,1877,7337,375.4,1024252.5000000001,-2293.43122,187298.30847000013]
["2025-12-16T15:17:52.000000000",610.96,617.0,0.0,0.01,0.006,0.007,6258,41584,5.96,6.2,-1.0,0.0,1009,975,4380.599999999999,998858.4999999999,26763.71376,229110.61096000022]
["2025-12-16T15:18:05.000000000",610.87,595.0,15.8,16.04,1.0,0.0,81,180,0.0,0.01,-0.003,0.001,3054,6543,305.40000000000003,1016479.1000000004,-1865.5969800000003,106020.76459000018]
["2025-12-16T15:18:18.000000000",610.82,525.0,85.18,87.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,529,0,0.0,1008788.6000000002,0.0,24986.20291999991]
["2025-12-16T15:18:33.000000000",610.89,593.0,17.76,17.98,1.0,0.0,5,76,0.0,0.01,-0.003,0.001,4767,5903,476.70000000000005,1018276.4000000004,-2912.1126300000005,134070.80652000013]
["2025-12-16T15:18:33.000000000",610.89,648.0,0.0,0.01,0.001,0.0,232,0,36.05,37.63,-0.999,0.0,0,0,0.0,1018276.4000000004,0.0,134070.80652000013]
["2025-12-16T15:18:46.000000000",610.89,653.0,0.0,0.01,0.001,0.0,0,0,41.1,42.6,-0.999,0.0,0,0,0.0,1014592.8000000003,0.0,67271.20679999974]
["2025-12-16T15:19:12.000000000",611.01,510.0,100.19,101.48,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,29,0,0.0,1031543.4000000001,0.0,216238.8830399999]
["2025-12-16T15:19:12.000000000",611.01,651.0,0.0,0.01,0.001,0.0,77,0,39.69,40.22,-0.999,0.0,0,14,0.0,1031543.4000000001,0.0,216238.8830399999]
["2025-12-16T15:19:38.000000000",611.15,500.0,110.22,112.07,1.0,0.0,1,0,0.0,0.01,0.0,0.0,440,5,0.0,1032164.9000000004,0.0,237448.27605000004]
["2025-12-16T15:19:38.000000000",611.15,649.0,0.0,0.01,0.001,0.0,541,0,37.1,38.56,-0.999,0.0,0,0,0.0,1032164.9000000004,0.0,237448.27605000004]
["2025-12-16T15:19:51.000000000",611.12,627.0,0.0,0.01,0.003,0.002,2985,498,15.77,15.99,-1.0,0.0,70,14,597.0,1014751.9,3648.3864000000003,430117.8672800001]
["2025-12-16T15:20:04.000000000",611.13,647.0,0.0,0.01,0.002,0.0,360,0,35.76,36.11,-1.0,0.0,1,2,0.0,1015974.8999999999,0.0,420806.39522999997]
["2025-12-16T15:20:18.000000000",611.08,625.0,0.0,0.01,0.003,0.002,7266,1040,13.81,14.01,-1.0,0.0,254,59,1453.2,1019046.9,8880.214560000002,387349.55716000014]
["2025-12-16T15:20:31.000000000",611.22,645.0,0.0,0.01,0.002,0.0,389,1,33.31,34.41,-0.998,0.0,0,0,0.0,1043003.3000000002,0.0,296060.90994]
["2025-12-16T15:20:44.000000000",611.26,623.0,0.0,0.01,0.004,0.003,3063,5679,11.65,11.81,-0.996,0.003,18,43,924.3000000000001,1045210.4000000001,5583.8601,374785.51136]
["2025-12-16T15:20:58.000000000",611.34,601.0,10.2,10.4,1.0,0.0,75,475,0.01,0.02,-0.01,0.006,2396,25151,1437.6,1045210.4000000001,-8788.62384,374834.5622400002]
["2025-12-16T15:21:10.000000000",611.4,621.0,0.0,0.01,0.004,0.004,2859,5903,9.49,9.68,-0.996,0.004,26,87,1154.0,1064853.5999999999,6928.3848,447225.6492]
["2025-12-16T15:21:23.000000000",611.29,599.0,12.25,12.43,1.0,0.0,59,305,0.0,0.01,-0.004,0.002,4714,12287,942.8000000000001,1059554.5999999999,-5763.242120000001,475317.09756]
["2025-12-16T15:21:36.000000000",611.3,545.0,65.39,66.54,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,116,11,0.0,1054802.9,0.0,428240.7132999999]
["2025-12-16T15:21:50.000000000",611.31,597.0,14.18,14.37,1.0,0.0,11,141,0.0,0.01,-0.003,0.002,1877,7337,375.4,1056587.0,-2294.85774,390535.3935]
["2025-12-16T15:22:03.000000000",611.31,535.0,75.32,76.51,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,1060827.1,0.0,404401.73823]
["2025-12-16T15:22:03.000000000",611.31,604.0,7.16,7.4,1.0,0.0,152,3012,0.01,0.02,-0.013,0.01,6894,71606,6894.0,1060827.1,-42143.7114,404401.73823]
["2025-12-16T15:22:16.000000000",611.33,570.0,40.93,41.5,1.0,0.0,50,41,0.0,0.01,-0.001,0.0,1088,47,0.0,1063616.4000000001,0.0,456049.73468000017]
["2025-12-16T15:22:29.000000000",611.37,654.0,0.0,0.01,0.001,0.0,41,0,42.53,43.02,-0.999,0.0,0,7,0.0,1063616.4000000001,0.0,456079.57452]
["2025-12-16T15:22:41.000000000",611.45,560.0,50.97,51.59,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1175,12,0.0,1064140.0999999999,0.0,476619.77195000014]
["2025-12-16T15:22:41.000000000",611.45,685.0,0.0,0.01,0.001,0.0,39,1,73.02,74.69,-0.999,0.0,0,0,0.0,1064140.0999999999,0.0,476619.77195000014]
["2025-12-16T15:23:07.000000000",611.4,630.0,0.0,0.01,0.003,0.001,2281,223,18.48,18.71,-0.997,0.001,12,78,229.3,1061229.7000000002,1387.2666000000002,515997.75539999985]
["2025-12-16T15:23:07.000000000",611.4,675.0,0.0,0.01,0.001,0.0,2273,0,63.42,64.58,-0.999,0.0,0,3,0.0,1061229.7000000002,0.0,515997.75539999985]
["2025-12-16T15:23:21.000000000",611.55,637.0,0.0,0.01,0.002,0.001,260,28,25.15,26.1,-0.998,0.001,0,0,26.0,1072819.5999999999,159.003,594766.6218000002]
["2025-12-16T15:23:34.000000000",611.59,665.0,0.0,0.01,0.001,0.0,185,0,53.15,54.45,-1.0,0.0,0,0,0.0,1059396.1,0.0,753897.8191499999]
["2025-12-16T15:23:47.000000000",611.59,635.0,0.0,0.01,0.002,0.001,1551,16,23.28,23.57,-0.998,0.001,0,0,155.1,1074870.6,948.57609,659122.7748]
["2025-12-16T15:24:01.000000000",611.71,613.0,0.18,0.19,0.2,0.179,5650,162265,1.48,1.53,-0.799,0.18,4592,11610,183791.0,1057547.9999999995,113037.89089999998,864414.7415199998]
["2025-12-16T15:24:15.000000000",611.78,633.0,0.0,0.01,0.002,0.001,869,239,21.18,21.42,-1.0,0.0,2,0,86.9,1071047.1,531.6368200000001,932074.3601]
["2025-12-16T15:24:28.000000000",611.83,611.0,1.15,1.17,0.677,0.214,4816,289699,0.35,0.36,-0.323,0.214,3207,104433,171692.2,1085509.1000000003,210668.97658000005,811248.0347100002]
["2025-12-16T15:24:41.000000000",611.78,631.0,0.0,0.01,0.003,0.001,836,163,19.13,19.33,-0.997,0.001,2,26,83.8,1076182.1000000003,510.2245199999999,788131.0910199998]
["2025-12-16T15:24:54.000000000",611.84,609.0,2.82,2.92,0.914,0.072,1386,216723,0.07,0.08,-0.083,0.078,5248,250702,50913.6,1079022.8000000003,-189396.29568,778382.8479999999]
["2025-12-16T15:25:06.000000000",611.81,587.0,24.69,24.96,1.0,0.0,7,35,0.0,0.01,-0.002,0.001,1970,1045,197.0,1082758.8000000003,-1205.2657,845035.6428600001]
["2025-12-16T15:25:20.000000000",611.83,607.0,4.75,4.86,0.974,0.024,185,33501,0.02,0.03,-0.026,0.024,3708,194100,9343.2,1071699.9,-51731.45016000001,955275.26403]
["2025-12-16T15:25:33.000000000",611.73,585.0,26.6,26.83,1.0,0.0,3,110,0.0,0.01,-0.002,0.001,1390,1663,139.0,1078617.7,-850.3047,753191.9507699999]
["2025-12-16T15:25:33.000000000",611.73,710.0,0.0,0.01,0.001,0.0,0,0,97.65,99.61,-0.999,0.0,0,0,0.0,1078617.7,0.0,753191.9507699999]
["2025-12-16T15:26:00.000000000",611.7,575.0,36.09,36.92,1.0,0.0,1,155,0.0,0.01,-0.001,0.0,1633,719,0.0,1082293.2000000002,0.0,788885.0220000002]
["2025-12-16T15:26:00.000000000",611.7,700.0,0.0,0.01,0.001,0.0,0,0,87.55,89.61,-0.999,0.0,0,0,0.0,1082293.2000000002,0.0,788885.0220000002]
["2025-12-16T15:26:27.000000000",611.74,565.0,46.06,46.95,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,1721,10,0.0,1078211.4,0.0,890304.3733599999]
["2025-12-16T15:26:27.000000000",611.74,690.0,0.0,0.01,0.001,0.0,358,3,77.56,79.59,-1.0,0.0,0,0,0.0,1078211.4,0.0,890304.3733599999]
["2025-12-16T15:26:39.000000000",611.81,640.0,0.0,0.01,0.002,0.001,1760,58,28.08,28.3,-0.998,0.001,6,51,176.6,1096074.4000000004,1073.11474,869006.35866]
["2025-12-16T15:26:52.000000000",611.69,680.0,0.0,0.01,0.001,0.0,761,0,67.78,69.51,-1.0,0.0,0,0,0.0,1081071.9000000001,0.0,932772.8095899997]
["2025-12-16T15:27:05.000000000",611.75,565.0,46.09,46.89,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,1721,10,0.0,1098391.7000000002,0.0,829843.15725]
["2025-12-16T15:27:17.000000000",611.67,617.0,0.0,0.01,0.007,0.009,6258,41642,5.27,5.42,-0.993,0.009,1009,979,6540.299999999999,1088185.4000000001,28895.90247,748271.8144199996]
["2025-12-16T15:27:30.000000000",611.59,637.0,0.0,0.01,0.002,0.001,260,28,24.57,26.0,-0.998,0.001,0,0,26.0,1088185.4000000001,159.01340000000002,748173.9483400002]
["2025-12-16T15:27:43.000000000",611.55,615.0,0.02,0.03,0.034,0.04,8903,110465,3.42,3.55,-0.966,0.04,3118,5634,48084.0,1080804.9,141512.66999999998,681003.1219500003]
["2025-12-16T15:27:43.000000000",611.55,644.0,0.0,0.01,0.002,0.0,1417,0,32.34,32.52,-0.998,0.0,0,7,0.0,1080804.9,0.0,681003.1219500003]
["2025-12-16T15:28:09.000000000",611.53,613.0,0.14,0.15,0.181,0.167,5650,163878,1.58,1.64,-0.819,0.167,4592,12439,171041.40000000002,1090044.8,108048.78958000001,695708.3275600001]
["2025-12-16T15:28:22.000000000",611.63,591.0,20.47,20.7,0.998,0.001,30,80,0.0,0.01,-0.002,0.001,1723,2632,175.3,1073068.5,-1035.4895900000001,848238.4538700002]
["2025-12-16T15:28:22.000000000",611.63,620.0,0.0,0.01,0.005,0.004,14193,18572,8.27,8.48,-1.0,0.0,913,665,5677.2,1073068.5,34723.45836,848238.4538700002]
["2025-12-16T15:28:49.000000000",611.68,589.0,22.57,22.82,1.0,0.0,32,38,0.0,0.01,-0.002,0.001,1284,966,128.4,1100384.3000000003,-785.39712,788589.4779199999]
["2025-12-16T15:28:49.000000000",611.68,618.0,0.0,0.01,0.006,0.007,9050,29037,6.21,6.42,-0.994,0.007,1424,805,7331.8,1100384.3000000003,32652.70176,788589.4779199999]
["2025-12-16T15:29:03.000000000",611.69,596.0,15.57,15.81,1.0,0.0,12,125,0.0,0.01,-0.003,0.002,1520,6674,304.0,1100384.3000000003,-1859.5376,788602.37011]
["2025-12-16T15:29:15.000000000",611.73,720.0,0.0,0.01,0.001,0.0,4,0,107.62,109.53,-0.999,0.0,0,0,0.0,1098071.6,0.0,787597.4811600001]
["2025-12-16T15:29:28.000000000",611.77,594.0,17.58,17.78,1.0,0.0,10,48,0.0,0.01,-0.003,0.001,3480,3468,348.0,1101646.1,-2128.9596,820319.3341499998]
["2025-12-16T15:29:41.000000000",611.73,520.0,90.49,91.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,34,0,0.0,1115801.6000000003,0.0,846434.8960200002]
["2025-12-16T15:29:41.000000000",611.73,653.0,0.0,0.01,0.001,0.0,0,0,40.64,42.27,-0.999,0.0,0,0,0.0,1115801.6000000003,0.0,846434.8960200002]
["2025-12-16T15:30:07.000000000",611.82,510.0,100.5,101.9,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,29,0,0.0,1089360.0,0.0,1008997.63668]
["2025-12-16T15:30:07.000000000",611.82,651.0,0.0,0.01,0.001,0.0,77,0,39.12,39.68,-1.0,0.0,0,14,0.0,1089360.0,0.0,1008997.63668]
["2025-12-16T15:30:35.000000000",611.98,500.0,110.08,112.24,1.0,0.0,1,2,0.0,0.01,0.0,0.0,440,5,0.0,1107993.1,0.0,985541.7716999998]
["2025-12-16T15:30:35.000000000",611.98,649.0,0.0,0.01,0.001,0.0,541,0,36.48,38.12,-0.999,0.0,0,0,0.0,1107993.1,0.0,985541.7716999998]
["2025-12-16T15:30:47.000000000",611.99,627.0,0.0,0.01,0.003,0.002,2985,498,14.96,15.14,-0.997,0.002,70,14,611.0,1107993.1,3567.9017,985557.87585]
["2025-12-16T15:30:59.000000000",612.09,647.0,0.0,0.01,0.002,0.0,360,0,34.79,35.02,-0.998,0.0,1,2,0.0,1104960.3,0.0,954823.0625100001]
["2025-12-16T15:31:12.000000000",612.14,625.0,0.0,0.01,0.003,0.002,7266,1053,12.79,12.98,-0.997,0.002,254,60,1504.0,1099611.0999999996,8584.65136,1032405.3291399999]
["2025-12-16T15:31:26.000000000",612.17,645.0,0.0,0.01,0.002,0.0,389,1,32.25,33.45,-0.998,0.0,0,0,0.0,1100232.0999999999,0.0,1060701.4494699999]
["2025-12-16T15:31:38.000000000",612.13,623.0,0.0,0.01,0.004,0.003,3063,5680,10.79,10.97,-0.996,0.003,18,43,924.3000000000001,1101983.9000000001,5591.80755,1016886.8835099998]
["2025-12-16T15:31:52.000000000",612.07,601.0,11.02,11.19,0.991,0.005,75,475,0.01,0.02,-0.009,0.005,2396,25244,1235.5,1099191.0,-7103.072350000001,1120881.3427199998]
["2025-12-16T15:32:05.000000000",612.12,621.0,0.0,0.01,0.005,0.004,2859,5903,8.84,9.03,-1.0,0.0,26,87,1143.6,1098053.6999999997,7000.204319999999,1109721.5298]
["2025-12-16T15:32:19.000000000",612.24,599.0,13.13,13.36,1.0,0.0,59,305,0.0,0.01,-0.003,0.002,4714,12330,942.8000000000001,1103521.8,-5772.198720000001,1023896.7067200001]
["2025-12-16T15:32:32.000000000",612.29,545.0,65.69,67.4,0.999,0.0,1,22,0.0,0.01,-0.001,0.0,116,11,0.0,1095377.7,0.0,1233286.1515099995]
["2025-12-16T15:32:47.000000000",612.28,597.0,15.18,15.35,1.0,0.0,11,141,0.0,0.01,-0.003,0.002,1877,7388,375.4,1108710.5999999996,-2298.49912,1118164.1043999998]
["2025-12-16T15:33:00.000000000",612.15,535.0,75.34,77.4,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,1109233.8999999997,0.0,1095585.0559500004]
["2025-12-16T15:33:13.000000000",612.16,595.0,17.0,17.28,1.0,0.0,81,180,0.0,0.01,-0.003,0.001,3054,6605,305.40000000000003,1101262.4999999998,-1869.5366400000003,1059152.4982399999]
["2025-12-16T15:33:27.000000000",612.11,525.0,85.61,87.39,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,529,0,0.0,1105735.0,0.0,1030170.11202]
["2025-12-16T15:33:27.000000000",612.11,654.0,0.0,0.01,0.001,0.0,41,0,41.66,42.63,-0.999,0.0,0,7,0.0,1105735.0,0.0,1030170.11202]
["2025-12-16T15:33:54.000000000",612.24,515.0,95.35,97.39,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,1101833.5999999999,0.0,1014053.1120000001]
["2025-12-16T15:33:54.000000000",612.24,652.0,0.0,0.01,0.001,0.0,94,0,39.68,40.59,-0.999,0.0,0,7,0.0,1101833.5999999999,0.0,1014053.1120000001]
["2025-12-16T15:34:07.000000000",612.29,630.0,0.0,0.01,0.003,0.001,2281,229,17.6,17.85,-0.997,0.001,12,113,229.3,1103116.3,1389.28601,1092674.9775899998]
["2025-12-16T15:34:20.000000000",612.45,650.0,0.0,0.01,0.001,0.0,1553,4,37.42,39.18,-1.0,0.0,0,12,0.0,1087775.5,0.0,1225709.0464500005]
["2025-12-16T15:34:32.000000000",612.45,628.0,0.0,0.01,0.003,0.002,2426,366,15.49,15.68,-0.997,0.002,8,9,486.8,1101734.9,2961.8082,1173909.2503500003]
["2025-12-16T15:34:32.000000000",612.45,665.0,0.0,0.01,0.001,0.0,185,0,52.15,53.8,-0.999,0.0,0,0,0.0,1101734.9,0.0,1173909.2503500003]
["2025-12-16T15:34:46.000000000",612.56,635.0,0.0,0.01,0.002,0.001,1551,16,22.34,22.63,-0.998,0.001,0,1,155.1,1104309.1,950.0805599999999,1208470.0066399998]
["2025-12-16T15:35:11.000000000",612.49,604.0,8.37,8.58,1.0,0.0,152,3014,0.01,0.02,-0.011,0.008,6894,71951,5515.2,1116287.8,-33780.04848,1214684.0431000008]
["2025-12-16T15:35:11.000000000",612.49,633.0,0.0,0.01,0.002,0.001,869,239,20.44,20.67,-0.998,0.001,2,0,87.1,1116287.8,531.02883,1214684.0431000008]
["2025-12-16T15:35:24.000000000",612.49,611.0,1.69,1.73,0.788,0.156,4816,294829,0.22,0.23,-0.213,0.156,3207,109823,125158.8,1114971.1999999997,153737.43996000005,1218796.3009600006]
["2025-12-16T15:35:37.000000000",612.76,614.0,0.19,0.2,0.164,0.159,7723,129825,1.43,1.51,-0.836,0.159,2918,4102,169191.90000000002,1114971.1999999997,468145.57620000007,1219333.575040001]
["2025-12-16T15:35:50.000000000",612.85,610.0,2.85,2.96,0.9,0.082,3927,316805,0.09,0.1,-0.103,0.084,5534,245850,78687.00000000001,1118537.3000000003,-87540.71970000003,1367566.80795]
["2025-12-16T15:36:03.000000000",612.77,588.0,24.67,24.88,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,3326,3760,332.6,1125824.3000000003,-2038.07302,1394926.1727899997]
["2025-12-16T15:36:16.000000000",612.86,608.0,4.79,4.91,0.956,0.015,513,142374,0.03,0.04,-0.034,0.028,6114,273591,17888.7,1134033.6,-100200.77142,1461450.4703999998]
["2025-12-16T15:36:29.000000000",612.91,586.0,26.83,27.03,1.0,0.0,1,95,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,1135173.5,-571.8450300000001,1515203.61777]
["2025-12-16T15:36:29.000000000",612.91,715.0,0.0,0.01,0.001,0.0,10,0,101.69,104.06,-0.999,0.0,0,0,0.0,1135173.5,0.0,1515203.61777]
["2025-12-16T15:36:55.000000000",612.83,580.0,32.72,32.93,1.0,0.0,22,96,0.0,0.01,-0.002,0.0,1288,7302,0.0,1139820.0000000002,0.0,1486403.2314199999]
["2025-12-16T15:36:55.000000000",612.83,705.0,0.0,0.01,0.001,0.0,0,0,92.02,94.03,-0.999,0.0,0,2,0.0,1139820.0000000002,0.0,1486403.2314199999]
["2025-12-16T15:37:20.000000000",613.1,570.0,43.04,43.18,1.0,0.0,50,41,0.0,0.01,-0.001,0.0,1088,47,0.0,1127812.5,0.0,1488118.1593]
["2025-12-16T15:37:20.000000000",613.1,695.0,0.0,0.01,0.001,0.0,20,0,81.78,83.84,-0.999,0.0,0,3,0.0,1127812.5,0.0,1488118.1593]
["2025-12-16T15:37:33.000000000",613.18,641.0,0.0,0.01,0.002,0.001,438,4,27.44,28.42,-1.0,0.0,0,0,43.8,1130668.3,268.57284,1804904.5277]
["2025-12-16T15:37:45.000000000",613.27,685.0,0.0,0.01,0.001,0.0,39,1,71.69,73.8,-1.0,0.0,0,0,0.0,1134044.0999999996,0.0,1825647.7558900001]
["2025-12-16T15:37:58.000000000",613.21,639.0,0.0,0.01,0.002,0.001,714,1,25.67,25.82,-0.998,0.001,0,18,71.39999999999999,1122252.2999999998,437.83194,1723816.0933499997]
["2025-12-16T15:38:11.000000000",613.29,675.0,0.0,0.01,0.001,0.0,2273,0,61.59,63.6,-0.999,0.0,0,3,0.0,1115276.6999999997,0.0,1730395.89513]
["2025-12-16T15:38:23.000000000",613.36,637.0,0.0,0.01,0.002,0.001,260,28,23.53,23.82,-0.998,0.001,0,0,26.0,1115276.6999999997,159.4736,1730593.3999199998]
["2025-12-16T15:38:37.000000000",613.38,615.0,0.13,0.14,0.159,0.149,8903,115301,1.72,1.78,-0.84,0.147,3118,5961,178489.3,1112404.2,532537.12938,1882991.9535600003]
["2025-12-16T15:38:50.000000000",613.09,635.0,0.0,0.01,0.002,0.001,1551,16,21.73,22.05,-0.998,0.001,0,1,155.1,1109871.1999999997,950.90259,1754360.7135400004]
["2025-12-16T15:39:05.000000000",613.0,613.0,0.69,0.71,0.509,0.229,5650,178317,0.68,0.69,-0.491,0.229,4592,19787,234541.80000000002,1112958.6999999997,148518.8660000001,1706376.837]
["2025-12-16T15:39:19.000000000",612.93,591.0,21.87,22.12,1.0,0.0,30,80,0.0,0.01,-0.002,0.001,1723,2632,172.3,1111745.7,-1056.07839,1575032.1236100001]
["2025-12-16T15:39:32.000000000",612.99,611.0,2.12,2.18,0.849,0.118,4816,296359,0.15,0.16,-0.151,0.118,3207,113329,94671.4,1114985.9999999995,116383.50738,1714095.3551399994]
["2025-12-16T15:39:45.000000000",612.91,589.0,23.78,24.08,1.0,0.0,32,38,0.0,0.01,-0.002,0.001,1284,966,128.4,1106315.2000000002,-786.97644,1548913.0548599998]
["2025-12-16T15:39:45.000000000",612.91,618.0,0.0,0.01,0.007,0.01,9050,29129,4.97,5.15,-0.993,0.01,1424,1005,10474.0,1106315.2000000002,46740.5166,1548913.0548599998]
["2025-12-16T15:40:13.000000000",612.89,587.0,25.48,26.29,0.998,0.001,7,35,0.0,0.01,-0.002,0.001,1970,1045,197.7,1125880.7999999996,-1203.1030700000001,1625577.9532399992]
["2025-12-16T15:40:13.000000000",612.89,720.0,0.0,0.01,0.001,0.0,4,0,106.31,108.52,-1.0,0.0,0,0,0.0,1125880.7999999996,0.0,1625577.9532399992]
["2025-12-16T15:40:26.000000000",613.03,594.0,18.89,19.21,0.998,0.001,10,48,0.0,0.01,-0.002,0.001,3480,3468,349.0,1140378.0999999996,-2127.2141,1728531.8785899996]
["2025-12-16T15:40:39.000000000",612.79,710.0,0.0,0.01,0.001,0.0,0,0,96.67,98.45,-1.0,0.0,0,2,0.0,1140378.0999999996,0.0,1727855.16187]
["2025-12-16T15:40:52.000000000",612.8,644.0,0.0,0.01,0.002,0.001,1417,0,31.06,31.25,-0.998,0.001,0,7,141.70000000000002,1127715.4000000001,868.3376000000001,1499786.3296000003]
["2025-12-16T15:41:06.000000000",612.73,510.0,101.52,103.3,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,29,0,0.0,2280809.6,0.0,-5472522.016480002]
["2025-12-16T15:41:19.000000000",612.72,642.0,0.0,0.01,0.002,0.001,1857,5,29.18,29.33,-0.998,0.001,2,46,185.9,1126047.0000000002,1136.5956,1454322.7814400003]
["2025-12-16T15:41:32.000000000",612.77,500.0,111.6,113.33,1.0,0.0,1,5,0.0,0.01,0.0,0.0,440,5,0.0,1138560.0000000002,0.0,1506113.9020599998]
["2025-12-16T15:41:32.000000000",612.77,649.0,0.0,0.01,0.001,0.0,541,0,35.42,36.76,-0.998,0.0,0,0,0.0,1138560.0000000002,0.0,1506113.9020599998]
["2025-12-16T15:41:58.000000000",612.92,618.0,0.0,0.01,0.007,0.01,9050,29135,4.99,5.25,-0.993,0.01,1424,1057,10474.0,1142041.7000000002,46741.2792,1579988.240600001]
["2025-12-16T15:41:58.000000000",612.92,647.0,0.0,0.01,0.002,0.0,360,0,33.99,34.24,-0.998,0.0,1,2,0.0,1142041.7000000002,0.0,1579988.240600001]
["2025-12-16T15:42:10.000000000",612.92,625.0,0.0,0.01,0.004,0.002,7266,1056,11.96,12.15,-0.996,0.002,254,62,1504.0,1142041.7000000002,8595.59008,1579988.240600001]
["2025-12-16T15:42:24.000000000",613.04,645.0,0.0,0.01,0.002,0.001,389,1,31.67,32.62,-1.0,0.0,0,0,38.9,1795537.2999999998,238.47256,-2261156.9663200006]
["2025-12-16T15:42:37.000000000",613.08,623.0,0.0,0.01,0.004,0.003,3063,5685,9.84,9.96,-0.996,0.003,18,45,924.3000000000001,1153714.9,5600.485800000001,1659461.0338799998]
["2025-12-16T15:42:50.000000000",613.13,601.0,12.03,12.22,1.0,0.0,75,495,0.0,0.01,-0.004,0.002,2396,27013,479.2,1149291.9,-2938.1189600000002,1718444.58933]
["2025-12-16T15:43:03.000000000",613.23,621.0,0.0,0.01,0.005,0.005,2859,5904,7.75,7.91,-0.995,0.005,26,92,1442.5,1172453.5999999999,8686.40295,1790879.3449199996]
["2025-12-16T15:43:16.000000000",613.09,599.0,14.08,14.24,1.0,0.0,59,306,0.0,0.01,-0.003,0.002,4714,12352,942.8000000000001,1160432.0999999999,-5780.212520000001,1759015.90591]
["2025-12-16T15:43:29.000000000",613.03,545.0,66.71,68.28,0.999,0.0,1,22,0.0,0.01,-0.001,0.0,116,11,0.0,1157204.8999999997,0.0,1812617.52551]
["2025-12-16T15:43:41.000000000",613.02,597.0,15.92,16.14,0.997,0.001,11,141,0.0,0.01,-0.003,0.001,1877,7408,188.79999999999998,1157204.8999999997,-1143.89532,1812587.95734]
["2025-12-16T15:43:55.000000000",612.9,535.0,76.61,79.04,0.999,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,1153868.5999999996,0.0,1846958.2146]
["2025-12-16T15:43:55.000000000",612.9,650.0,0.0,0.01,0.001,0.0,1553,4,36.79,37.15,-1.0,0.0,0,12,0.0,1153868.5999999996,0.0,1846958.2146]
["2025-12-16T15:44:20.000000000",612.91,530.0,81.64,84.0,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,1155723.4999999998,0.0,1633015.9521499996]
["2025-12-16T15:44:20.000000000",612.91,655.0,0.0,0.01,0.001,0.0,1328,13,41.23,43.24,-0.999,0.0,0,0,0.0,1155723.4999999998,0.0,1633015.9521499996]
["2025-12-16T15:44:47.000000000",612.95,520.0,91.65,93.26,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,34,0,0.0,1163370.5999999994,0.0,1768482.1141]
["2025-12-16T15:44:47.000000000",612.95,653.0,0.0,0.01,0.001,0.0,0,0,39.43,41.21,-1.0,0.0,0,0,0.0,1163370.5999999994,0.0,1768482.1141]
["2025-12-16T15:45:00.000000000",612.94,631.0,0.0,0.01,0.003,0.001,836,163,17.99,18.18,-1.0,0.0,2,26,83.6,1162537.9999999998,512.41784,1798520.42088]
["2025-12-16T15:45:14.000000000",613.0,651.0,0.0,0.01,0.001,0.0,77,0,37.91,38.15,-1.0,0.0,0,14,0.0,1164440.2999999996,0.0,1822384.6349999998]
["2025-12-16T15:45:26.000000000",612.76,629.0,0.0,0.01,0.003,0.002,1323,17,16.06,16.34,-1.0,0.0,95,31,264.59999999999997,1164440.2999999996,1621.3629599999997,1821671.1402]
["2025-12-16T15:45:39.000000000",612.75,649.0,0.0,0.01,0.001,0.0,541,0,35.35,36.93,-0.999,0.0,0,0,0.0,1149359.5000000002,0.0,1515010.2817500005]
["2025-12-16T15:45:52.000000000",612.75,627.0,0.0,0.01,0.003,0.002,2985,698,14.14,14.3,-1.0,0.0,70,14,597.0,1152063.2999999996,3658.1175000000003,1716541.3057500005]
["2025-12-16T15:46:05.000000000",612.74,605.0,7.71,7.86,1.0,0.0,749,7749,0.01,0.02,-0.012,0.009,4385,150978,3946.4999999999995,1160575.2000000002,-24181.784099999997,1576222.1798400003]
["2025-12-16T15:46:18.000000000",612.79,625.0,0.0,0.01,0.004,0.002,7266,1062,12.12,12.28,-1.0,0.0,254,62,1453.2,1155014.0999999996,8905.06428,1710841.6603100002]
["2025-12-16T15:46:31.000000000",612.82,603.0,9.72,9.88,1.0,0.0,357,1414,0.0,0.01,-0.004,0.003,3563,40820,1068.9,1161029.7000000002,-6550.4329800000005,1568030.5006599994]
["2025-12-16T15:46:31.000000000",612.82,632.0,0.0,0.01,0.003,0.001,1038,226,19.1,19.33,-0.997,0.001,0,0,103.8,1161029.7000000002,636.10716,1568030.5006599994]
["2025-12-16T15:46:57.000000000",612.84,601.0,11.68,11.86,1.0,0.0,75,495,0.0,0.01,-0.004,0.002,2396,27025,479.2,1155405.5000000002,-2936.72928,1511157.4186800006]
["2025-12-16T15:47:10.000000000",612.88,555.0,57.28,58.01,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,1159828.7000000002,0.0,1565149.0416800005]
["2025-12-16T15:47:10.000000000",612.88,608.0,4.79,4.98,1.0,0.0,513,142658,0.01,0.02,-0.018,0.02,6114,275977,12228.0,1159828.7000000002,-74942.9664,1565149.0416800005]
["2025-12-16T15:47:24.000000000",612.7,586.0,26.64,26.83,1.0,0.0,1,105,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,1154020.1000000003,-571.6491000000001,1483860.7553000003]
["2025-12-16T15:47:36.000000000",612.67,670.0,0.0,0.01,0.001,0.0,1251,0,56.38,58.05,-0.999,0.0,0,0,0.0,1143136.5,0.0,1468489.7302299987]
["2025-12-16T15:47:49.000000000",612.66,580.0,32.55,32.74,0.998,0.0,22,96,0.0,0.01,-0.002,0.0,1288,7302,0.0,1136509.4999999995,0.0,1587331.6040999996]
["2025-12-16T15:47:49.000000000",612.66,705.0,0.0,0.01,0.001,0.0,0,0,91.95,93.05,-1.0,0.0,0,2,0.0,1136509.4999999995,0.0,1587331.6040999996]
["2025-12-16T15:48:16.000000000",612.48,570.0,42.4,42.98,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,1088,47,0.0,1148485.4,0.0,1363929.26208]
["2025-12-16T15:48:16.000000000",612.48,695.0,0.0,0.01,0.001,0.0,20,0,81.86,83.24,-0.999,0.0,0,3,0.0,1148485.4,0.0,1363929.26208]
["2025-12-16T15:48:30.000000000",612.33,641.0,0.0,0.01,0.002,0.001,438,4,28.03,28.73,-0.998,0.001,0,0,43.8,1148485.4,268.20054,1363595.2276800005]
["2025-12-16T15:48:43.000000000",612.37,685.0,0.0,0.01,0.001,0.0,39,1,71.5,73.24,-1.0,0.0,0,0,0.0,1141258.0999999999,0.0,1478918.25301]
["2025-12-16T15:48:56.000000000",612.52,639.0,0.0,0.01,0.002,0.001,714,1,26.4,26.63,-1.0,0.0,0,19,71.39999999999999,1147255.4999999995,437.3392799999999,1552229.1958799998]
["2025-12-16T15:49:09.000000000",612.58,675.0,0.0,0.01,0.001,0.0,2273,0,62.0,62.94,-0.999,0.0,0,3,0.0,1172104.0999999996,0.0,1507337.0134600003]
["2025-12-16T15:49:22.000000000",612.48,637.0,0.0,0.01,0.002,0.001,260,28,24.36,24.58,-1.0,0.0,0,18,26.0,1149976.4999999998,159.2448,1591487.0188800008]
["2025-12-16T15:49:35.000000000",612.41,615.0,0.02,0.03,0.042,0.06,8903,120240,2.49,2.64,-0.958,0.06,3118,6236,72126.0,1157950.0999999999,212567.51099999997,1390292.5695900002]
["2025-12-16T15:49:47.000000000",612.45,635.0,0.0,0.01,0.002,0.001,1551,17,22.4,22.63,-0.998,0.001,0,1,155.1,1161953.8,949.9099500000001,1424247.5754000002]
["2025-12-16T15:50:00.000000000",612.88,613.0,0.4,0.55,0.34,0.281,5650,186969,0.44,0.67,-0.666,0.281,4592,27388,287800.20000000007,1161953.8,182207.99824000002,1425247.5369600006]
["2025-12-16T15:50:13.000000000",612.95,591.0,21.76,22.04,0.998,0.001,30,80,0.0,0.01,-0.002,0.001,1723,2682,175.3,1207618.2999999996,-1037.7243500000002,1877514.2730500004]
["2025-12-16T15:50:25.000000000",612.9,611.0,1.95,1.98,0.886,0.127,4816,297834,0.08,0.09,-0.114,0.127,3207,116828,101892.1,1170913.2999999996,125241.82470000004,1778207.3829000005]
["2025-12-16T15:50:39.000000000",613.01,589.0,23.86,24.16,1.0,0.0,32,38,0.0,0.01,-0.002,0.001,1284,966,128.4,1181093.0,-787.10484,1721736.6665999994]
["2025-12-16T15:50:51.000000000",612.81,609.0,3.78,3.98,1.0,0.0,1386,219222,0.01,0.02,-0.021,0.027,5248,256871,14169.6,1165995.9000000001,-86832.72576,1605257.6334300006]
["2025-12-16T15:51:04.000000000",612.71,587.0,24.84,26.72,0.998,0.001,7,35,0.0,0.01,-0.002,0.001,1970,1045,197.7,1171886.7999999996,-1202.7497300000002,1722110.9106599998]
["2025-12-16T15:51:04.000000000",612.71,720.0,0.0,0.01,0.001,0.0,4,0,105.25,109.0,-1.0,0.0,0,0,0.0,1171886.7999999996,0.0,1722110.9106599998]
["2025-12-16T15:51:29.000000000",612.91,585.0,27.81,27.99,1.0,0.0,3,126,0.0,0.01,-0.002,0.001,1390,1664,139.0,1191054.9000000001,-851.9449,1640818.2964499998]
["2025-12-16T15:51:29.000000000",612.91,710.0,0.0,0.01,0.001,0.0,0,0,95.26,98.98,-0.999,0.0,0,2,0.0,1191054.9000000001,0.0,1640818.2964499998]
["2025-12-16T15:51:43.000000000",612.89,644.0,0.0,0.01,0.002,0.001,1417,0,31.04,31.24,-0.998,0.001,0,7,141.70000000000002,1193504.7,868.46513,1675288.8482499996]
["2025-12-16T15:51:56.000000000",613.04,700.0,0.0,0.01,0.001,0.0,0,0,85.26,88.99,-0.999,0.0,0,3,0.0,1202716.8,0.0,1698861.352319999]
["2025-12-16T15:52:09.000000000",613.22,642.0,0.0,0.01,0.002,0.001,1857,5,28.66,28.92,-0.998,0.001,2,46,185.9,1197700.9,1137.5231,1786125.2807800006]
["2025-12-16T15:52:22.000000000",613.3,500.0,111.22,114.73,1.0,0.0,1,5,0.0,0.01,0.0,0.0,440,5,0.0,2876211.799999998,0.0,12177061.6872]
["2025-12-16T15:52:35.000000000",613.35,530.0,81.23,84.73,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,1406859.9999999995,0.0,3127409.088300001]
["2025-12-16T15:52:48.000000000",613.4,619.0,0.0,0.01,0.007,0.008,10931,20404,5.48,5.71,-0.993,0.008,584,592,9212.0,1406859.9999999995,50774.7984,3127664.033200001]
["2025-12-16T15:52:48.000000000",613.4,648.0,0.0,0.01,0.002,0.0,232,0,34.12,35.17,-0.998,0.0,0,0,0.0,1406859.9999999995,0.0,3127664.033200001]
["2025-12-16T15:53:14.000000000",613.36,617.0,0.0,0.01,0.01,0.016,6258,43068,3.52,3.74,-0.99,0.016,1009,1099,11627.2,1224314.3999999994,51512.42624,1924175.33616]
["2025-12-16T15:53:14.000000000",613.36,646.0,0.0,0.01,0.002,0.0,169,5,32.12,33.17,-0.998,0.0,0,0,0.0,1224314.3999999994,0.0,1924175.33616]
["2025-12-16T15:53:27.000000000",613.31,624.0,0.0,0.01,0.004,0.003,6605,2484,10.58,10.79,-0.996,0.003,23,92,1988.4,1245968.7999999996,12110.41926,2036206.3726800003]
["2025-12-16T15:53:52.000000000",613.33,593.0,20.3,20.53,1.0,0.0,5,76,0.0,0.01,-0.002,0.001,4767,5903,476.70000000000005,1258173.7999999996,-2923.74411,2096185.3009600001]
["2025-12-16T15:53:52.000000000",613.33,622.0,0.0,0.01,0.005,0.004,3336,4305,8.51,8.72,-0.995,0.004,1106,221,1776.8000000000002,1258173.7999999996,5470.903599999999,2096185.3009600001]
["2025-12-16T15:54:05.000000000",613.26,600.0,13.17,13.44,1.0,0.0,347,1821,0.0,0.01,-0.003,0.002,8397,49769,1679.4,1252352.9999999998,-10299.088440000001,1940740.9937999996]
["2025-12-16T15:54:30.000000000",613.34,505.0,106.43,109.64,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,398,0,0.0,1253427.2999999998,0.0,2043623.7330600002]
["2025-12-16T15:54:30.000000000",613.34,598.0,15.29,15.52,1.0,0.0,41,640,0.0,0.01,-0.003,0.002,2255,12424,451.0,1253427.2999999998,-2766.1634000000004,2043623.7330600002]
["2025-12-16T15:54:43.000000000",613.06,540.0,70.96,75.09,1.0,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,1239627.8,0.0,1843429.731919999]
["2025-12-16T15:54:56.000000000",612.97,596.0,16.81,17.16,1.0,0.0,12,125,0.0,0.01,-0.003,0.001,1520,6734,152.0,2624125.499999999,-931.7144000000001,10162894.874229997]
["2025-12-16T15:55:09.000000000",613.3,530.0,81.22,85.09,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,1294518.1999999997,0.0,2024618.6003999999]
["2025-12-16T15:55:09.000000000",613.3,655.0,0.0,0.01,0.001,0.0,1328,13,40.68,43.03,-1.0,0.0,0,0,0.0,1294518.1999999997,0.0,2024618.6003999999]
["2025-12-16T15:55:35.000000000",613.36,520.0,91.3,95.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,34,0,0.0,1281849.4,0.0,1977460.3727999995]
["2025-12-16T15:55:35.000000000",613.36,653.0,0.0,0.01,0.001,0.0,0,0,38.68,41.06,-0.999,0.0,0,0,0.0,1281849.4,0.0,1977460.3727999995]
["2025-12-16T15:56:02.000000000",613.08,510.0,101.24,105.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,29,0,0.0,1280098.4000000001,0.0,1824969.9499199998]
["2025-12-16T15:56:02.000000000",613.08,651.0,0.0,0.01,0.001,0.0,77,0,35.8,39.76,-0.999,0.0,0,14,0.0,1280098.4000000001,0.0,1824969.9499199998]
["2025-12-16T15:56:15.000000000",613.25,629.0,0.0,0.01,0.003,0.002,1323,17,15.7,15.93,-1.0,0.0,95,32,264.59999999999997,1283040.4999999998,1622.6594999999998,2020677.76075]
["2025-12-16T15:56:29.000000000",613.12,649.0,0.0,0.01,0.002,0.0,541,0,33.85,37.76,-0.998,0.0,0,0,0.0,1281451.5999999999,0.0,1835120.8883199997]
["2025-12-16T15:56:42.000000000",612.98,627.0,0.0,0.01,0.003,0.002,2985,899,13.84,14.12,-0.997,0.002,70,15,611.0,1272459.3,3573.6734,1749058.1296200012]
["2025-12-16T15:56:54.000000000",612.99,605.0,7.86,8.02,1.0,0.0,749,7810,0.0,0.01,-0.005,0.005,4385,151885,2192.5,1261232.7,-13439.80575,1700548.889129999]
["2025-12-16T15:57:07.000000000",612.92,625.0,0.0,0.01,0.004,0.002,7266,1072,11.91,12.17,-1.0,0.0,254,76,1453.2,1300822.4999999993,8906.95344,1842934.5981200002]
["2025-12-16T15:57:21.000000000",612.91,603.0,9.73,10.04,0.996,0.003,357,1435,0.0,0.01,-0.004,0.003,3563,41023,1176.0,1300822.4999999993,-5894.96838,1842904.5300099999]
["2025-12-16T15:57:34.000000000",612.68,623.0,0.0,0.01,0.004,0.003,3063,5983,10.17,10.5,-0.996,0.003,18,49,924.3000000000001,2287795.199999999,5596.831799999999,7456190.613279998]
["2025-12-16T15:57:47.000000000",612.73,601.0,11.61,11.89,1.0,0.0,75,495,0.0,0.01,-0.004,0.002,2396,27047,479.2,1292069.6000000003,-2936.2021600000003,1589018.4436600003]
["2025-12-16T15:58:01.000000000",612.76,555.0,56.73,59.76,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,1304749.3000000003,0.0,1543942.572280001]
["2025-12-16T15:58:15.000000000",612.66,599.0,13.53,13.83,1.0,0.0,59,307,0.0,0.01,-0.003,0.002,4714,12575,942.8000000000001,1303087.6000000003,-5776.15848,1546145.5355999998]
["2025-12-16T15:58:28.000000000",612.67,545.0,65.84,69.78,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,116,11,0.0,1311481.6000000003,0.0,1604023.9749599993]
["2025-12-16T15:58:28.000000000",612.67,670.0,0.0,0.01,0.001,0.0,1251,0,55.23,58.92,-0.999,0.0,0,0,0.0,1311481.6000000003,0.0,1604023.9749599993]
["2025-12-16T15:58:53.000000000",612.67,535.0,75.84,79.68,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,1306791.1,0.0,1583653.310129999]
["2025-12-16T15:58:53.000000000",612.67,660.0,0.0,0.01,0.001,0.0,338,0,45.32,49.06,-0.999,0.0,0,0,0.0,1306791.1,0.0,1583653.310129999]
["2025-12-16T15:59:07.000000000",612.27,570.0,41.73,43.97,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,1088,47,0.0,1306791.1,0.0,1582619.3745300006]
["2025-12-16T15:59:07.000000000",612.27,695.0,0.0,0.01,0.001,0.0,20,0,80.66,84.27,-0.999,0.0,0,3,0.0,1306791.1,0.0,1582619.3745300006]
["2025-12-16T15:59:33.000000000",612.14,632.0,0.0,0.01,0.002,0.001,1038,226,19.7,19.93,-0.998,0.001,0,0,103.8,2155286.099999999,635.4013199999999,6793474.015259999]
["2025-12-16T15:59:33.000000000",612.14,685.0,0.0,0.01,0.001,0.0,39,1,70.77,74.2,-0.999,0.0,0,0,0.0,2155286.099999999,0.0,6793474.015259999]
["2025-12-16T15:59:46.000000000",611.97,639.0,0.0,0.01,0.002,0.001,714,1,24.87,27.59,-1.0,0.0,0,19,71.39999999999999,1338196.3,436.94658,1730943.0696900005]
["2025-12-16T15:59:59.000000000",611.83,675.0,0.0,0.01,0.001,0.0,2273,0,61.05,64.34,-0.999,0.0,0,3,0.0,1236300.1,0.0,1379690.7220900005]
["2025-12-16T16:00:12.000000000",611.75,637.0,0.0,0.01,0.002,0.001,260,28,24.77,25.94,-0.998,0.001,0,18,26.0,1917186.3000000003,159.055,5279608.659749999]
["2025-12-16T16:00:24.000000000",611.75,615.0,0.01,0.02,0.024,0.034,8903,121598,3.13,3.42,-0.976,0.034,3118,6316,40871.4,1306111.0000000002,120325.1075,1686706.0884999996]
["2025-12-16T16:00:38.000000000",611.75,635.0,0.0,0.01,0.002,0.001,1551,17,23.21,23.5,-0.998,0.001,0,2,155.1,1306111.0000000002,948.82425,1686706.0884999996]
["2025-12-16T16:00:51.000000000",611.75,610.0,1.13,1.55,1.0,0.0,3927,320345,0.02,0.03,-0.041,0.097,5534,253424,53679.8,1355432.1,-328386.1765,2011165.4417499993]
["2025-12-16T16:01:04.000000000",611.75,575.0,35.01,37.56,1.0,0.0,1,155,0.0,0.01,-0.001,0.0,1633,720,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,580.0,30.5,32.99,1.0,0.0,22,96,0.0,0.01,-0.002,0.0,1288,7302,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,585.0,25.61,28.04,1.0,0.0,3,141,0.0,0.01,-0.002,0.001,1390,1664,139.0,1074728.7,-850.3325,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,586.0,23.98,25.58,1.0,0.0,1,126,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,1074728.7,-570.7627500000001,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,587.0,23.01,25.56,1.0,0.0,7,35,0.0,0.01,-0.002,0.001,1970,1045,197.0,1074728.7,-1205.1475,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,588.0,23.11,23.42,1.0,0.0,0,69,0.0,0.01,-0.002,0.001,3326,3760,332.6,1074728.7,-2034.6805000000002,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,589.0,22.11,22.45,1.0,0.0,32,51,0.0,0.01,-0.002,0.001,1284,966,128.4,1074728.7,-785.487,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,590.0,21.11,21.47,1.0,0.0,80,340,0.0,0.01,-0.002,0.001,3793,2380,379.3,1074728.7,-2320.36775,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,591.0,20.17,20.42,1.0,0.0,30,84,0.0,0.01,-0.002,0.001,1723,2722,172.3,1074728.7,-1054.0452500000001,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,592.0,19.17,19.42,1.0,0.0,8,57,0.0,0.01,-0.002,0.001,2464,4836,246.4,1074728.7,-1507.352,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,593.0,18.11,18.47,1.0,0.0,5,79,0.0,0.01,-0.003,0.001,4767,5903,476.70000000000005,1074728.7,-2916.2122500000005,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,594.0,17.11,17.47,1.0,0.0,10,48,0.0,0.01,-0.003,0.001,3480,3625,348.0,1074728.7,-2128.89,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,595.0,16.11,16.47,1.0,0.0,81,180,0.0,0.01,-0.003,0.001,3054,6612,305.40000000000003,1074728.7,-1868.2845000000002,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,596.0,15.11,15.47,1.0,0.0,12,125,0.0,0.01,-0.003,0.002,1520,6734,304.0,1074728.7,-1859.72,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,597.0,14.11,14.47,1.0,0.0,11,145,0.0,0.01,-0.003,0.002,1877,7409,375.4,1074728.7,-2296.5094999999997,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,598.0,13.11,13.47,1.0,0.0,41,640,0.0,0.01,-0.003,0.002,2255,12466,451.0,1074728.7,-2758.9925,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,599.0,12.11,12.47,1.0,0.0,59,307,0.0,0.01,-0.004,0.002,4714,12619,942.8000000000001,1074728.7,-5767.579000000001,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,600.0,11.11,11.47,1.0,0.0,347,1824,0.0,0.01,-0.004,0.003,8397,49811,2519.1,1074728.7,-15410.59425,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,601.0,10.11,10.46,1.0,0.0,75,495,0.0,0.01,-0.004,0.003,2396,27397,718.8,1074728.7,-4397.259,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,602.0,9.11,9.46,1.0,0.0,139,566,0.0,0.01,-0.004,0.004,2291,37361,916.4,1074728.7,-5606.076999999999,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,603.0,8.11,8.46,1.0,0.0,357,1436,0.0,0.01,-0.005,0.004,3563,41044,1425.2,1074728.7,-8718.661,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,604.0,7.11,7.46,1.0,0.0,152,3133,0.0,0.01,-0.005,0.005,6894,73373,3447.0,1074728.7,-21087.0225,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,605.0,6.11,6.45,1.0,0.0,749,7828,0.0,0.01,-0.006,0.007,4385,151888,3069.5,1074728.7,-18777.666250000002,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,606.0,5.12,5.47,1.0,0.0,167,10883,0.0,0.01,-0.007,0.009,2716,146547,2444.4,1074728.7,-14953.617,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,607.0,4.12,4.48,1.0,0.0,185,33678,0.01,0.02,-0.019,0.022,3708,197411,8157.599999999999,1074728.7,-49904.118,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,608.0,3.12,3.48,1.0,0.0,513,142848,0.01,0.02,-0.023,0.032,6114,276827,19564.8,1074728.7,-119687.664,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,609.0,2.13,2.48,1.0,0.0,1386,219538,0.01,0.02,-0.03,0.053,5248,257409,27814.4,1074728.7,-170154.592,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,610.0,1.09,1.43,1.0,0.0,3927,320355,0.03,0.04,-0.063,0.136,5534,253551,75262.40000000001,1074728.7,-460417.732,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,611.0,0.44,0.49,1.0,0.0,4816,299330,0.18,0.2,-0.304,0.453,3207,119475,145277.1,1074728.7,-888732.65925,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,612.0,0.06,0.07,0.25,0.541,7215,293282,0.77,0.83,-0.798,0.388,3928,66330,542737.9,1074728.7,1455506.7992500002,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,613.0,0.01,0.02,0.042,0.101,5650,191866,1.65,1.84,-0.96,0.094,4592,36511,100229.80000000002,1074728.7,85034.47350000004,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,614.0,0.01,0.02,0.028,0.048,7723,155844,2.54,2.9,-0.972,0.047,2918,7515,50785.0,1074728.7,142879.10650000002,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,615.0,0.01,0.02,0.023,0.03,8903,121796,3.54,3.89,-0.977,0.03,3118,6316,36063.0,1074728.7,106169.21250000001,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,616.0,0.01,0.02,0.019,0.021,5912,44115,4.54,4.9,-0.98,0.021,1798,1336,16191.0,1074728.7,52851.52950000001,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,617.0,0.0,0.01,0.007,0.008,6258,43222,5.54,5.9,-0.993,0.008,1009,1198,5813.6,1074728.7,25688.606,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,618.0,0.0,0.01,0.006,0.006,9050,29194,6.54,6.9,-0.993,0.006,1424,1243,6284.400000000001,1074728.7,27991.233000000004,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,619.0,0.0,0.01,0.005,0.005,10931,20407,7.54,7.9,-0.994,0.005,584,606,5757.5,1074728.7,31648.88625,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,620.0,0.0,0.01,0.005,0.004,14193,18689,8.53,8.89,-0.995,0.004,913,794,6042.4,1074728.7,32496.16,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,621.0,0.0,0.01,0.004,0.004,2859,5967,9.53,9.89,-0.995,0.004,26,97,1154.0,1074728.7,6932.351,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,622.0,0.0,0.01,0.004,0.003,3336,4318,10.53,10.89,-0.995,0.003,1106,227,1332.6000000000001,1074728.7,4092.6075000000005,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,623.0,0.0,0.01,0.004,0.003,3063,5983,11.53,11.89,-0.996,0.003,18,49,924.3000000000001,1074728.7,5588.33625,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,624.0,0.0,0.01,0.004,0.002,6605,2484,12.53,12.89,-0.996,0.002,23,97,1325.6,1074728.7,8053.077000000001,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,625.0,0.0,0.01,0.003,0.002,7266,1132,13.53,13.89,-0.996,0.002,254,77,1504.0,1074728.7,8579.182,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,626.0,0.0,0.01,0.003,0.002,2333,482,14.53,14.89,-0.996,0.002,8,47,468.20000000000005,1074728.7,2844.6375000000007,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,627.0,0.0,0.01,0.003,0.002,2985,899,15.53,15.89,-0.996,0.002,70,15,611.0,1074728.7,3566.5025,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,628.0,0.0,0.01,0.003,0.001,2426,367,16.53,16.89,-0.997,0.001,8,9,243.4,1074728.7,1479.2115,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,629.0,0.0,0.01,0.003,0.001,1323,17,17.53,17.89,-0.997,0.001,95,35,141.79999999999998,1074728.7,751.2289999999999,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,630.0,0.0,0.01,0.003,0.001,2281,230,18.53,18.89,-0.997,0.001,12,145,229.3,1074728.7,1388.06075,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,631.0,0.0,0.01,0.002,0.001,836,163,19.53,19.89,-0.997,0.001,2,26,83.8,1074728.7,510.1995,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,632.0,0.0,0.01,0.002,0.001,1038,227,20.58,20.89,-0.997,0.001,0,1,103.8,1074728.7,634.9965000000001,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,633.0,0.0,0.01,0.002,0.001,869,239,21.58,21.89,-0.997,0.001,2,0,87.1,1074728.7,530.38725,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,634.0,0.0,0.01,0.002,0.001,1674,23,22.59,22.89,-0.997,0.001,0,0,167.4,1074728.7,1024.0695,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,635.0,0.0,0.01,0.002,0.001,1551,17,23.58,23.89,-0.997,0.001,0,2,155.1,1074728.7,948.82425,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,636.0,0.0,0.01,0.002,0.001,1164,26,24.58,24.89,-0.997,0.001,0,0,116.39999999999999,1074728.7,712.077,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,637.0,0.0,0.01,0.002,0.001,260,28,24.77,26.99,-0.997,0.001,0,18,26.0,1074728.7,159.055,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,638.0,0.0,0.01,0.002,0.001,757,6,24.61,27.99,-0.997,0.001,2,49,75.9,1074728.7,461.87125000000003,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,639.0,0.0,0.01,0.002,0.001,714,1,25.64,28.47,-0.998,0.001,0,19,71.39999999999999,1074728.7,436.7895,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,640.0,0.0,0.01,0.002,0.001,1760,62,26.68,30.0,-0.998,0.001,6,62,176.6,1074728.7,1073.0095,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,641.0,0.0,0.01,0.002,0.001,438,4,28.44,30.99,-0.998,0.001,0,0,43.8,1074728.7,267.94649999999996,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,642.0,0.0,0.01,0.002,0.001,1857,5,29.4,31.92,-0.998,0.001,2,52,185.9,1074728.7,1134.79625,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,643.0,0.0,0.01,0.002,0.001,884,14,29.68,32.71,-0.998,0.001,0,0,88.4,1074728.7,540.787,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,644.0,0.0,0.01,0.002,0.0,1417,0,32.11,33.33,-0.998,0.0,0,33,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,645.0,0.0,0.01,0.002,0.0,389,1,31.81,34.96,-0.998,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,646.0,0.0,0.01,0.002,0.0,169,5,33.49,35.99,-0.998,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,647.0,0.0,0.01,0.002,0.0,360,0,34.49,37.02,-0.998,0.0,1,21,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,648.0,0.0,0.01,0.001,0.0,232,0,34.64,37.99,-0.998,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,649.0,0.0,0.01,0.001,0.0,541,0,35.77,39.02,-0.998,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,650.0,0.0,0.01,0.001,0.0,1553,4,37.41,39.69,-0.998,0.0,0,12,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,651.0,0.0,0.01,0.001,0.0,77,0,39.11,40.13,-0.998,0.0,0,14,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,652.0,0.0,0.01,0.001,0.0,94,0,38.68,41.76,-0.998,0.0,0,7,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,653.0,0.0,0.01,0.001,0.0,0,0,39.6,43.0,-0.998,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,654.0,0.0,0.01,0.001,0.0,41,0,41.38,43.56,-0.998,0.0,0,7,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,655.0,0.0,0.01,0.001,0.0,1328,13,42.71,44.56,-0.998,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,660.0,0.0,0.01,0.001,0.0,338,0,47.44,49.48,-0.998,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,665.0,0.0,0.01,0.001,0.0,185,0,53.46,54.61,-0.998,0.0,0,5,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,670.0,0.0,0.01,0.001,0.0,1251,0,57.3,59.61,-0.998,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,675.0,0.0,0.01,0.001,0.0,2273,0,61.68,64.91,-0.998,0.0,0,3,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,680.0,0.0,0.01,0.001,0.0,761,0,66.64,70.43,-0.999,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,685.0,0.0,0.01,0.001,0.0,39,1,71.66,75.46,-0.999,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,690.0,0.0,0.01,0.001,0.0,358,3,76.66,80.43,-0.999,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,695.0,0.0,0.01,0.001,0.0,20,0,81.66,85.44,-0.999,0.0,0,3,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,700.0,0.0,0.01,0.001,0.0,0,0,86.66,90.43,-0.999,0.0,0,3,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,705.0,0.0,0.01,0.001,0.0,0,0,91.66,95.44,-0.999,0.0,0,2,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,710.0,0.0,0.01,0.001,0.0,0,0,96.66,100.43,-0.999,0.0,0,2,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,715.0,0.0,0.01,0.001,0.0,10,0,101.66,105.44,-0.999,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,720.0,0.0,0.01,0.001,0.0,4,0,106.61,110.43,-0.999,0.0,0,0,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,725.0,0.0,0.01,0.001,0.0,0,0,111.61,115.44,-0.999,0.0,0,8,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:04.000000000",611.75,730.0,0.0,0.01,0.001,0.0,0,15,116.61,120.51,-0.999,0.0,0,2,0.0,1074728.7,0.0,204203.9852500003]
["2025-12-16T16:01:18.000000000",611.75,500.0,109.53,113.25,1.0,0.0,1,5,0.0,0.01,0.0,0.0,440,5,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,505.0,104.53,108.25,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,398,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,510.0,99.54,103.34,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,29,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,515.0,94.54,98.25,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,520.0,89.59,93.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,34,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,525.0,84.53,88.39,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,529,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,530.0,79.54,83.31,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,535.0,74.54,78.31,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,540.0,69.54,73.31,1.0,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,545.0,64.5,68.31,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,116,11,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,550.0,59.54,63.31,1.0,0.0,362,394,0.0,0.01,-0.001,0.0,426,97,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,555.0,54.98,57.53,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,560.0,49.54,53.14,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1175,14,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,565.0,44.98,47.53,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,1721,10,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,570.0,40.03,42.6,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,1088,47,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,575.0,35.01,37.56,1.0,0.0,1,155,0.0,0.01,-0.001,0.0,1633,720,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,580.0,30.5,32.99,1.0,0.0,22,96,0.0,0.01,-0.002,0.0,1288,7302,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,585.0,25.61,28.04,1.0,0.0,3,141,0.0,0.01,-0.002,0.001,1390,1664,139.0,1088293.7,-850.3325,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,586.0,23.98,26.33,1.0,0.0,1,126,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,1088293.7,-570.7627500000001,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,587.0,22.98,26.04,1.0,0.0,7,35,0.0,0.01,-0.002,0.001,1970,1045,197.0,1088293.7,-1205.1475,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,588.0,23.09,23.36,1.0,0.0,0,69,0.0,0.01,-0.002,0.001,3326,3760,332.6,1088293.7,-2034.6805000000002,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,589.0,22.11,22.36,1.0,0.0,32,51,0.0,0.01,-0.002,0.001,1284,966,128.4,1088293.7,-785.487,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,590.0,21.09,21.45,1.0,0.0,80,340,0.0,0.01,-0.002,0.001,3793,2380,379.3,1088293.7,-2320.36775,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,591.0,20.09,20.45,1.0,0.0,30,84,0.0,0.01,-0.002,0.001,1723,2722,172.3,1088293.7,-1054.0452500000001,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,592.0,19.09,19.45,1.0,0.0,8,57,0.0,0.01,-0.002,0.001,2464,4836,246.4,1088293.7,-1507.352,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,593.0,18.09,18.45,1.0,0.0,5,79,0.0,0.01,-0.003,0.001,4767,5903,476.70000000000005,1088293.7,-2916.2122500000005,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,594.0,17.09,17.45,1.0,0.0,10,48,0.0,0.01,-0.003,0.001,3480,3625,348.0,1088293.7,-2128.89,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,595.0,16.09,16.45,1.0,0.0,81,180,0.0,0.01,-0.003,0.001,3054,6612,305.40000000000003,1088293.7,-1868.2845000000002,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,596.0,15.09,15.45,1.0,0.0,12,125,0.0,0.01,-0.003,0.002,1520,6734,304.0,1088293.7,-1859.72,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,597.0,14.09,14.45,1.0,0.0,11,145,0.0,0.01,-0.003,0.002,1877,7409,375.4,1088293.7,-2296.5094999999997,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,598.0,13.09,13.45,1.0,0.0,41,640,0.0,0.01,-0.003,0.002,2255,12466,451.0,1088293.7,-2758.9925,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,599.0,12.09,12.45,1.0,0.0,59,307,0.0,0.01,-0.004,0.002,4714,12619,942.8000000000001,1088293.7,-5767.579000000001,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,600.0,11.09,11.45,1.0,0.0,347,1824,0.0,0.01,-0.004,0.003,8397,49811,2519.1,1088293.7,-15410.59425,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,601.0,10.09,10.45,1.0,0.0,75,495,0.0,0.01,-0.004,0.003,2396,27397,718.8,1088293.7,-4397.259,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,602.0,9.09,9.46,1.0,0.0,139,566,0.0,0.01,-0.004,0.004,2291,37361,916.4,1088293.7,-5606.076999999999,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,603.0,8.09,8.44,1.0,0.0,357,1436,0.0,0.01,-0.005,0.004,3563,41044,1425.2,1088293.7,-8718.661,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,604.0,7.09,7.46,1.0,0.0,152,3133,0.0,0.01,-0.005,0.006,6894,73373,4136.400000000001,1088293.7,-25304.427000000003,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,605.0,6.09,6.38,1.0,0.0,749,7828,0.0,0.01,-0.006,0.007,4385,151888,3069.5,1088293.7,-18777.666250000002,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,606.0,5.09,5.46,1.0,0.0,167,10883,0.0,0.01,-0.007,0.009,2716,146550,2444.4,1088293.7,-14953.617,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,607.0,4.1,4.46,1.0,0.0,185,33678,0.01,0.02,-0.02,0.024,3708,197443,8899.2,1088293.7,-54440.85600000001,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,608.0,3.1,3.47,1.0,0.0,513,142848,0.01,0.02,-0.025,0.035,6114,276827,21399.0,1088293.7,-130908.3825,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,609.0,2.1,2.47,1.0,0.0,1386,219548,0.01,0.02,-0.032,0.06,5248,257413,31488.0,1088293.7,-192627.84,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,610.0,1.1,1.36,1.0,0.0,3927,320355,0.03,0.04,-0.087,0.181,5534,253586,100165.4,1088293.7,-612761.8345,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,611.0,0.44,0.48,1.0,0.0,4816,299350,0.18,0.21,-0.402,0.505,3207,119482,161953.5,1088293.7,-990750.53625,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,612.0,0.04,0.05,0.19,0.575,7215,294912,0.77,0.8,-0.886,0.286,3928,66643,527203.2999999999,1088293.7,1850676.49975,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,613.0,0.01,0.02,0.04,0.093,5650,191882,1.69,1.92,-0.964,0.078,4592,36511,88362.59999999999,1088293.7,102329.86950000003,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,614.0,0.01,0.02,0.028,0.045,7723,157685,2.56,2.95,-0.973,0.042,2918,7515,47009.1,1088293.7,137630.90324999994,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,615.0,0.01,0.02,0.022,0.028,8903,121796,3.56,3.95,-0.978,0.027,3118,6317,33347.0,1088293.7,100998.70150000002,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,616.0,0.01,0.02,0.018,0.02,5912,44174,4.55,4.94,-0.981,0.02,1798,1336,15420.000000000002,1088293.7,50334.79,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,617.0,0.0,0.01,0.007,0.008,6258,43222,5.55,5.94,-0.992,0.008,1009,1262,5813.6,1088293.7,25688.606,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,618.0,0.0,0.01,0.006,0.006,9050,29194,6.55,6.94,-0.993,0.006,1424,1243,6284.400000000001,1088293.7,27991.233000000004,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,619.0,0.0,0.01,0.005,0.005,10931,20407,7.54,7.93,-0.994,0.005,584,609,5757.5,1088293.7,31648.88625,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,620.0,0.0,0.01,0.005,0.004,14193,18689,8.54,8.93,-0.994,0.004,913,794,6042.4,1088293.7,32496.16,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,621.0,0.0,0.01,0.004,0.003,2859,5967,9.54,9.93,-0.995,0.003,26,97,865.4999999999999,1088293.7,5199.263250000001,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,622.0,0.0,0.01,0.004,0.003,3336,4318,10.54,10.93,-0.995,0.003,1106,227,1332.6000000000001,1088293.7,4092.6075000000005,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,623.0,0.0,0.01,0.004,0.003,3063,5983,11.54,11.93,-0.995,0.003,18,49,924.3000000000001,1088293.7,5588.33625,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,624.0,0.0,0.01,0.003,0.002,6605,2484,12.54,12.93,-0.996,0.002,23,97,1325.6,1088293.7,8053.077000000001,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,625.0,0.0,0.01,0.003,0.002,7266,1132,13.54,13.93,-0.996,0.002,254,77,1504.0,1088293.7,8579.182,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,626.0,0.0,0.01,0.003,0.002,2333,482,14.54,14.93,-0.996,0.002,8,47,468.20000000000005,1088293.7,2844.6375000000007,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,627.0,0.0,0.01,0.003,0.002,2985,899,15.54,15.93,-0.996,0.002,70,15,611.0,1088293.7,3566.5025,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,628.0,0.0,0.01,0.003,0.001,2426,367,16.54,16.93,-0.996,0.001,8,9,243.4,1088293.7,1479.2115,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,629.0,0.0,0.01,0.003,0.001,1323,17,17.54,17.93,-0.996,0.001,95,35,141.79999999999998,1088293.7,751.2289999999999,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,630.0,0.0,0.01,0.003,0.001,2281,230,18.54,18.93,-0.997,0.001,12,145,229.3,1088293.7,1388.06075,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,631.0,0.0,0.01,0.002,0.001,836,163,19.54,19.93,-0.997,0.001,2,26,83.8,1088293.7,510.1995,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,632.0,0.0,0.01,0.002,0.001,1038,227,20.64,20.89,-0.997,0.001,0,1,103.8,1088293.7,634.9965000000001,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,633.0,0.0,0.01,0.002,0.001,869,239,21.64,21.89,-0.997,0.001,2,0,87.1,1088293.7,530.38725,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,634.0,0.0,0.01,0.002,0.001,1674,23,22.62,22.93,-0.997,0.001,0,0,167.4,1088293.7,1024.0695,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,635.0,0.0,0.01,0.002,0.001,1551,17,23.64,23.89,-0.997,0.001,0,2,155.1,1088293.7,948.82425,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,636.0,0.0,0.01,0.002,0.001,1164,26,24.64,24.89,-0.997,0.001,0,0,116.39999999999999,1088293.7,712.077,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,637.0,0.0,0.01,0.002,0.001,260,28,24.77,26.99,-0.997,0.001,0,18,26.0,1088293.7,159.055,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,638.0,0.0,0.01,0.002,0.001,757,6,24.75,27.99,-0.997,0.001,2,49,75.9,1088293.7,461.87125000000003,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,639.0,0.0,0.01,0.002,0.001,714,1,25.75,28.47,-0.997,0.001,0,19,71.39999999999999,1088293.7,436.7895,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,640.0,0.0,0.01,0.002,0.001,1760,62,27.47,30.02,-0.997,0.001,6,62,176.6,1088293.7,1073.0095,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,641.0,0.0,0.01,0.002,0.001,438,4,28.47,31.36,-0.997,0.001,0,0,43.8,1088293.7,267.94649999999996,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,642.0,0.0,0.01,0.002,0.001,1857,5,29.47,32.02,-0.997,0.001,2,52,185.9,1088293.7,1134.79625,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,643.0,0.0,0.01,0.002,0.001,884,14,30.47,33.02,-0.997,0.001,0,0,88.4,1088293.7,540.787,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,644.0,0.0,0.01,0.002,0.0,1417,0,31.47,34.02,-0.997,0.0,0,33,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,645.0,0.0,0.01,0.002,0.0,389,1,32.47,35.02,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,646.0,0.0,0.01,0.002,0.0,169,5,32.96,36.02,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,647.0,0.0,0.01,0.002,0.0,360,0,34.49,37.02,-0.998,0.0,1,21,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,648.0,0.0,0.01,0.001,0.0,232,0,35.47,38.02,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,649.0,0.0,0.01,0.001,0.0,541,0,36.47,39.02,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,650.0,0.0,0.01,0.001,0.0,1553,4,37.41,39.69,-0.998,0.0,0,12,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,651.0,0.0,0.01,0.001,0.0,77,0,39.11,40.13,-0.998,0.0,0,14,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,652.0,0.0,0.01,0.001,0.0,94,0,38.75,41.76,-0.998,0.0,0,7,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,653.0,0.0,0.01,0.001,0.0,0,0,39.75,43.0,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,654.0,0.0,0.01,0.001,0.0,41,0,41.38,43.56,-0.998,0.0,0,7,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,655.0,0.0,0.01,0.001,0.0,1328,13,42.71,44.56,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,660.0,0.0,0.01,0.001,0.0,338,0,47.44,50.08,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,665.0,0.0,0.01,0.001,0.0,185,0,53.46,54.61,-0.998,0.0,0,5,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,670.0,0.0,0.01,0.001,0.0,1251,0,57.3,59.61,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,675.0,0.0,0.01,0.001,0.0,2273,0,61.75,64.91,-0.998,0.0,0,3,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,680.0,0.0,0.01,0.001,0.0,761,0,66.69,70.43,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,685.0,0.0,0.01,0.001,0.0,39,1,71.69,75.46,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,690.0,0.0,0.01,0.001,0.0,358,3,76.66,80.43,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,695.0,0.0,0.01,0.001,0.0,20,0,81.69,85.44,-0.998,0.0,0,3,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,700.0,0.0,0.01,0.001,0.0,0,0,86.69,90.43,-0.998,0.0,0,3,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,705.0,0.0,0.01,0.001,0.0,0,0,91.69,95.44,-0.998,0.0,0,2,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,710.0,0.0,0.01,0.001,0.0,0,0,96.75,100.43,-0.998,0.0,0,2,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,715.0,0.0,0.01,0.001,0.0,10,0,101.75,105.44,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,720.0,0.0,0.01,0.001,0.0,4,0,106.69,110.43,-0.998,0.0,0,0,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,725.0,0.0,0.01,0.001,0.0,0,0,111.75,115.44,-0.998,0.0,0,8,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:18.000000000",611.75,730.0,0.0,0.01,0.001,0.0,0,15,116.75,120.51,-0.999,0.0,0,2,0.0,1088293.7,0.0,305190.45174999995]
["2025-12-16T16:01:31.000000000",611.75,500.0,109.53,113.31,1.0,0.0,1,5,0.0,0.01,0.0,0.0,440,5,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,505.0,104.53,108.31,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,398,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,510.0,99.54,103.34,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,29,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,515.0,94.54,98.31,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,520.0,89.53,93.31,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,34,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,525.0,84.53,88.35,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,529,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,530.0,79.54,83.31,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,535.0,74.54,78.31,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,540.0,69.54,73.31,1.0,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,545.0,64.5,68.31,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,116,11,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,550.0,59.54,63.31,1.0,0.0,362,394,0.0,0.01,-0.001,0.0,426,97,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,555.0,54.99,57.53,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,560.0,49.54,52.53,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1175,14,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,565.0,44.99,47.53,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,1721,10,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,570.0,40.05,42.53,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,1088,47,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,575.0,34.57,37.53,1.0,0.0,1,155,0.0,0.01,-0.001,0.0,1633,720,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,580.0,29.99,32.99,1.0,0.0,22,96,0.0,0.01,-0.002,0.0,1288,7302,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,585.0,25.01,27.53,1.0,0.0,3,141,0.0,0.01,-0.002,0.001,1390,1664,139.0,1097599.9,-850.3325,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,586.0,23.99,26.33,1.0,0.0,1,126,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,1097599.9,-570.7627500000001,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,587.0,22.57,25.53,1.0,0.0,7,35,0.0,0.01,-0.002,0.001,1970,1045,197.0,1097599.9,-1205.1475,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,588.0,23.15,23.51,1.0,0.0,0,69,0.0,0.01,-0.002,0.001,3326,3760,332.6,1097599.9,-2034.6805000000002,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,589.0,22.15,22.45,1.0,0.0,32,51,0.0,0.01,-0.002,0.001,1284,966,128.4,1097599.9,-785.487,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,590.0,21.15,21.45,1.0,0.0,80,340,0.0,0.01,-0.002,0.001,3793,2380,379.3,1097599.9,-2320.36775,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,591.0,20.15,20.45,1.0,0.0,30,84,0.0,0.01,-0.002,0.001,1723,2722,172.3,1097599.9,-1054.0452500000001,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,592.0,19.15,19.45,1.0,0.0,8,57,0.0,0.01,-0.002,0.001,2464,4836,246.4,1097599.9,-1507.352,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,593.0,18.15,18.51,1.0,0.0,5,79,0.0,0.01,-0.003,0.001,4767,5903,476.70000000000005,1097599.9,-2916.2122500000005,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,594.0,17.15,17.51,1.0,0.0,10,48,0.0,0.01,-0.003,0.001,3480,3625,348.0,1097599.9,-2128.89,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,595.0,16.15,16.51,1.0,0.0,81,180,0.0,0.01,-0.003,0.001,3054,6612,305.40000000000003,1097599.9,-1868.2845000000002,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,596.0,15.15,15.51,1.0,0.0,12,125,0.0,0.01,-0.003,0.002,1520,6734,304.0,1097599.9,-1859.72,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,597.0,14.15,14.51,1.0,0.0,11,145,0.0,0.01,-0.003,0.002,1877,7409,375.4,1097599.9,-2296.5094999999997,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,598.0,13.15,13.51,1.0,0.0,41,640,0.0,0.01,-0.003,0.002,2255,12466,451.0,1097599.9,-2758.9925,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,599.0,12.15,12.51,1.0,0.0,59,307,0.0,0.01,-0.004,0.002,4714,12619,942.8000000000001,1097599.9,-5767.579000000001,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,600.0,11.15,11.51,1.0,0.0,347,1824,0.0,0.01,-0.004,0.003,8397,49811,2519.1,1097599.9,-15410.59425,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,601.0,10.15,10.51,1.0,0.0,75,495,0.0,0.01,-0.004,0.003,2396,27397,718.8,1097599.9,-4397.259,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,602.0,9.15,9.51,1.0,0.0,139,566,0.0,0.01,-0.004,0.004,2291,37361,916.4,1097599.9,-5606.076999999999,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,603.0,8.15,8.51,1.0,0.0,357,1436,0.0,0.01,-0.005,0.004,3563,41044,1425.2,1097599.9,-8718.661,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,604.0,7.15,7.51,1.0,0.0,152,3133,0.0,0.01,-0.005,0.005,6894,73373,3447.0,1097599.9,-21087.0225,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,605.0,6.15,6.39,1.0,0.0,749,7828,0.0,0.01,-0.006,0.007,4385,151888,3069.5,1097599.9,-18777.666250000002,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,606.0,5.15,5.51,1.0,0.0,167,10883,0.0,0.01,-0.007,0.009,2716,146552,2444.4,1097599.9,-14953.617,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,607.0,4.16,4.51,1.0,0.0,185,33678,0.01,0.02,-0.02,0.023,3708,197448,8528.4,1097599.9,-52172.487,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,608.0,3.16,3.51,1.0,0.0,513,142848,0.01,0.02,-0.024,0.034,6114,276857,20787.600000000002,1097599.9,-127168.14300000001,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,609.0,2.16,2.52,1.0,0.0,1386,219551,0.01,0.02,-0.031,0.058,5248,257413,30438.4,1097599.9,-186206.91199999998,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,610.0,1.13,1.36,1.0,0.0,3927,320360,0.03,0.04,-0.092,0.175,5534,253603,96845.0,1097599.9,-592449.2875,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,611.0,0.46,0.51,1.0,0.0,4816,299357,0.16,0.18,-0.373,0.489,3207,120478,156822.3,1097599.9,-959360.42025,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,612.0,0.04,0.06,0.175,0.595,7215,295535,0.72,0.79,-0.893,0.305,3928,66703,549096.5,1097599.9,1893295.89875,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,613.0,0.01,0.02,0.041,0.095,5650,191882,1.4,1.83,-0.963,0.082,4592,36622,91329.40000000001,1097599.9,98006.02049999998,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,614.0,0.01,0.02,0.028,0.046,7723,158137,2.51,2.87,-0.972,0.044,2918,7516,48365.0,1097599.9,138785.2755,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,615.0,0.01,0.02,0.022,0.029,8903,121811,3.51,3.87,-0.977,0.028,3118,6317,34549.1,1097599.9,104537.67525,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,616.0,0.0,0.01,0.008,0.011,5912,44204,4.5,4.86,-0.991,0.011,1798,1336,8481.0,1097599.9,27684.134499999996,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,617.0,0.0,0.01,0.007,0.008,6258,43222,5.5,5.86,-0.993,0.008,1009,1262,5813.6,1097599.9,25688.606,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,618.0,0.0,0.01,0.006,0.006,9050,29194,6.5,6.86,-0.993,0.006,1424,1243,6284.400000000001,1097599.9,27991.233000000004,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,619.0,0.0,0.01,0.005,0.005,10931,20407,7.5,7.86,-0.994,0.005,584,609,5757.5,1097599.9,31648.88625,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,620.0,0.0,0.01,0.005,0.004,14193,18689,8.5,8.86,-0.994,0.004,913,794,6042.4,1097599.9,32496.16,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,621.0,0.0,0.01,0.004,0.003,2859,5967,9.5,9.86,-0.995,0.003,26,97,865.4999999999999,1097599.9,5199.263250000001,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,622.0,0.0,0.01,0.004,0.003,3336,4318,10.49,10.85,-0.995,0.003,1106,227,1332.6000000000001,1097599.9,4092.6075000000005,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,623.0,0.0,0.01,0.004,0.003,3063,5983,11.49,11.85,-0.995,0.003,18,49,924.3000000000001,1097599.9,5588.33625,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,624.0,0.0,0.01,0.004,0.002,6605,2484,12.49,12.85,-0.996,0.002,23,97,1325.6,1097599.9,8053.077000000001,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,625.0,0.0,0.01,0.003,0.002,7266,1132,13.49,13.85,-0.996,0.002,254,77,1504.0,1097599.9,8579.182,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,626.0,0.0,0.01,0.003,0.002,2333,482,14.49,14.85,-0.996,0.002,8,47,468.20000000000005,1097599.9,2844.6375000000007,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,627.0,0.0,0.01,0.003,0.002,2985,899,15.49,15.85,-0.996,0.002,70,15,611.0,1097599.9,3566.5025,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,628.0,0.0,0.01,0.003,0.001,2426,367,16.49,16.85,-0.996,0.001,8,9,243.4,1097599.9,1479.2115,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,629.0,0.0,0.01,0.003,0.001,1323,17,17.49,17.85,-0.997,0.001,95,35,141.79999999999998,1097599.9,751.2289999999999,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,630.0,0.0,0.01,0.003,0.001,2281,230,18.49,18.85,-0.997,0.001,12,145,229.3,1097599.9,1388.06075,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,631.0,0.0,0.01,0.002,0.001,836,163,19.49,19.85,-0.997,0.001,2,26,83.8,1097599.9,510.1995,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,632.0,0.0,0.01,0.002,0.001,1038,227,20.55,20.85,-0.997,0.001,0,1,103.8,1097599.9,634.9965000000001,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,633.0,0.0,0.01,0.002,0.001,869,239,21.55,21.85,-0.997,0.001,2,0,87.1,1097599.9,530.38725,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,634.0,0.0,0.01,0.002,0.001,1674,23,22.55,22.85,-0.997,0.001,0,0,167.4,1097599.9,1024.0695,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,635.0,0.0,0.01,0.002,0.001,1551,17,23.55,23.85,-0.997,0.001,0,2,155.1,1097599.9,948.82425,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,636.0,0.0,0.01,0.002,0.001,1164,26,24.55,24.85,-0.997,0.001,0,0,116.39999999999999,1097599.9,712.077,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,637.0,0.0,0.01,0.002,0.001,260,28,24.47,26.99,-0.997,0.001,0,18,26.0,1097599.9,159.055,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,638.0,0.0,0.01,0.002,0.001,757,6,25.47,28.01,-0.997,0.001,2,49,75.9,1097599.9,461.87125000000003,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,639.0,0.0,0.01,0.002,0.001,714,1,26.47,29.01,-0.997,0.001,0,19,71.39999999999999,1097599.9,436.7895,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,640.0,0.0,0.01,0.002,0.001,1760,62,27.47,30.43,-0.997,0.001,6,62,176.6,1097599.9,1073.0095,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,641.0,0.0,0.01,0.002,0.001,438,4,28.47,31.36,-0.997,0.001,0,0,43.8,1097599.9,267.94649999999996,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,642.0,0.0,0.01,0.002,0.001,1857,5,29.47,32.01,-0.997,0.001,2,52,185.9,1097599.9,1134.79625,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,643.0,0.0,0.01,0.002,0.001,884,14,29.72,33.01,-0.998,0.001,0,0,88.4,1097599.9,540.787,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,644.0,0.0,0.01,0.002,0.0,1417,0,31.47,34.01,-0.998,0.0,0,33,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,645.0,0.0,0.01,0.002,0.0,389,1,31.87,35.43,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,646.0,0.0,0.01,0.002,0.0,169,5,33.47,36.44,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,647.0,0.0,0.01,0.002,0.0,360,0,34.47,37.44,-0.998,0.0,1,21,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,648.0,0.0,0.01,0.001,0.0,232,0,35.47,38.44,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,649.0,0.0,0.01,0.001,0.0,541,0,36.47,39.01,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,650.0,0.0,0.01,0.001,0.0,1553,4,37.47,40.01,-0.998,0.0,0,12,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,651.0,0.0,0.01,0.001,0.0,77,0,38.47,40.88,-0.998,0.0,0,14,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,652.0,0.0,0.01,0.001,0.0,94,0,39.47,42.01,-0.998,0.0,0,7,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,653.0,0.0,0.01,0.001,0.0,0,0,40.47,43.02,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,654.0,0.0,0.01,0.001,0.0,41,0,41.47,44.01,-0.998,0.0,0,7,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,655.0,0.0,0.01,0.001,0.0,1328,13,42.47,45.01,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,660.0,0.0,0.01,0.001,0.0,338,0,47.47,50.43,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,665.0,0.0,0.01,0.001,0.0,185,0,51.87,55.43,-0.998,0.0,0,5,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,670.0,0.0,0.01,0.001,0.0,1251,0,57.47,60.01,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,675.0,0.0,0.01,0.001,0.0,2273,0,61.69,65.43,-0.998,0.0,0,3,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,680.0,0.0,0.01,0.001,0.0,761,0,66.69,70.43,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,685.0,0.0,0.01,0.001,0.0,39,1,71.69,75.46,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,690.0,0.0,0.01,0.001,0.0,358,3,76.66,80.43,-0.998,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,695.0,0.0,0.01,0.001,0.0,20,0,81.69,85.44,-0.998,0.0,0,3,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,700.0,0.0,0.01,0.001,0.0,0,0,86.69,90.43,-0.998,0.0,0,3,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,705.0,0.0,0.01,0.001,0.0,0,0,91.69,95.44,-0.998,0.0,0,2,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,710.0,0.0,0.01,0.001,0.0,0,0,96.69,100.43,-0.999,0.0,0,2,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,715.0,0.0,0.01,0.001,0.0,10,0,101.69,105.44,-0.999,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,720.0,0.0,0.01,0.001,0.0,4,0,106.69,110.43,-0.999,0.0,0,0,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,725.0,0.0,0.01,0.001,0.0,0,0,111.69,115.44,-0.999,0.0,0,8,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:31.000000000",611.75,730.0,0.0,0.01,0.001,0.0,0,15,116.69,120.51,-0.999,0.0,0,2,0.0,1097599.9,0.0,393878.29624999996]
["2025-12-16T16:01:44.000000000",611.75,500.0,109.53,113.31,1.0,0.0,1,5,0.0,0.01,0.0,0.0,440,5,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,505.0,104.53,108.31,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,398,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,510.0,99.54,103.34,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,29,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,515.0,94.54,98.31,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,520.0,89.53,93.31,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,34,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,525.0,84.53,88.35,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,529,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,530.0,79.54,83.31,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,535.0,74.54,78.31,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,540.0,69.54,73.31,1.0,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,545.0,64.5,68.31,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,116,11,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,550.0,59.54,63.31,1.0,0.0,362,394,0.0,0.01,-0.001,0.0,426,97,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,555.0,54.99,57.53,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,560.0,49.54,52.53,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1175,14,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,565.0,44.99,47.53,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,1721,10,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,570.0,40.05,42.53,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,1088,47,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,575.0,34.57,37.53,1.0,0.0,1,155,0.0,0.01,-0.001,0.0,1633,720,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,580.0,29.99,32.99,1.0,0.0,22,96,0.0,0.01,-0.002,0.0,1288,7302,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,585.0,25.01,27.53,1.0,0.0,3,141,0.0,0.01,-0.002,0.001,1390,1664,139.0,1098226.7,-850.3325,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,586.0,23.99,26.33,1.0,0.0,1,126,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,1098226.7,-570.7627500000001,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,587.0,22.57,25.53,1.0,0.0,7,35,0.0,0.01,-0.002,0.001,1970,1045,197.0,1098226.7,-1205.1475,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,588.0,23.18,23.45,1.0,0.0,0,69,0.0,0.01,-0.002,0.001,3326,3760,332.6,1098226.7,-2034.6805000000002,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,589.0,22.18,22.45,1.0,0.0,32,51,0.0,0.01,-0.002,0.001,1284,966,128.4,1098226.7,-785.487,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,590.0,21.18,21.45,1.0,0.0,80,340,0.0,0.01,-0.002,0.001,3793,2380,379.3,1098226.7,-2320.36775,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,591.0,20.07,20.45,1.0,0.0,30,84,0.0,0.01,-0.002,0.001,1723,2722,172.3,1098226.7,-1054.0452500000001,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,592.0,19.18,19.45,1.0,0.0,8,57,0.0,0.01,-0.002,0.001,2464,4836,246.4,1098226.7,-1507.352,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,593.0,18.07,18.45,1.0,0.0,5,79,0.0,0.01,-0.003,0.001,4767,5903,476.70000000000005,1098226.7,-2916.2122500000005,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,594.0,17.07,17.45,1.0,0.0,10,48,0.0,0.01,-0.003,0.001,3480,3625,348.0,1098226.7,-2128.89,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,595.0,16.07,16.45,1.0,0.0,81,180,0.0,0.01,-0.003,0.001,3054,6612,305.40000000000003,1098226.7,-1868.2845000000002,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,596.0,15.07,15.45,1.0,0.0,12,125,0.0,0.01,-0.003,0.002,1520,6734,304.0,1098226.7,-1859.72,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,597.0,14.07,14.45,1.0,0.0,11,145,0.0,0.01,-0.003,0.002,1877,7409,375.4,1098226.7,-2296.5094999999997,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,598.0,13.07,13.45,1.0,0.0,41,640,0.0,0.01,-0.003,0.002,2255,12466,451.0,1098226.7,-2758.9925,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,599.0,12.07,12.45,1.0,0.0,59,307,0.0,0.01,-0.004,0.002,4714,12619,942.8000000000001,1098226.7,-5767.579000000001,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,600.0,11.07,11.45,1.0,0.0,347,1824,0.0,0.01,-0.004,0.003,8397,49811,2519.1,1098226.7,-15410.59425,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,601.0,10.07,10.45,1.0,0.0,75,495,0.0,0.01,-0.004,0.003,2396,27397,718.8,1098226.7,-4397.259,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,602.0,9.07,9.45,1.0,0.0,139,566,0.0,0.01,-0.004,0.004,2291,37361,916.4,1098226.7,-5606.076999999999,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,603.0,8.07,8.45,1.0,0.0,357,1436,0.0,0.01,-0.005,0.004,3563,41044,1425.2,1098226.7,-8718.661,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,604.0,7.07,7.45,1.0,0.0,152,3133,0.0,0.01,-0.005,0.005,6894,73375,3447.0,1098226.7,-21087.0225,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,605.0,6.07,6.38,1.0,0.0,749,7829,0.0,0.01,-0.006,0.007,4385,151888,3069.5,1098226.7,-18777.666250000002,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,606.0,5.11,5.45,1.0,0.0,167,10883,0.0,0.01,-0.007,0.009,2716,146554,2444.4,1098226.7,-14953.617,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,607.0,4.08,4.45,1.0,0.0,185,33678,0.01,0.02,-0.02,0.023,3708,197450,8528.4,1098226.7,-52172.487,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,608.0,3.08,3.45,1.0,0.0,513,142849,0.01,0.02,-0.024,0.034,6114,276880,20787.600000000002,1098226.7,-127168.14300000001,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,609.0,2.08,2.46,1.0,0.0,1386,219553,0.01,0.02,-0.031,0.056,5248,257413,29388.800000000003,1098226.7,-179785.98400000003,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,610.0,1.12,1.36,1.0,0.0,3927,320400,0.03,0.04,-0.066,0.149,5534,253648,82456.59999999999,1098226.7,-504428.25049999997,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,611.0,0.41,0.46,1.0,0.0,4816,299489,0.18,0.2,-0.343,0.495,3207,120695,158746.5,1098226.7,-971131.71375,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,612.0,0.03,0.05,0.194,0.591,7215,295669,0.77,0.86,-0.869,0.34,3928,66749,559958.5,1098226.7,1791537.4037499998,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,613.0,0.01,0.02,0.041,0.097,5650,191909,1.4,1.79,-0.962,0.086,4592,36638,94296.2,1098226.7,93682.17150000005,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,614.0,0.01,0.02,0.027,0.046,7723,158237,2.68,2.95,-0.972,0.044,2918,7516,48365.0,1098226.7,138785.2755,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,615.0,0.01,0.02,0.022,0.029,8903,121811,3.55,3.89,-0.977,0.029,3118,6328,34860.9,1098226.7,102630.23875,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,616.0,0.0,0.01,0.008,0.011,5912,44205,4.55,4.91,-0.991,0.011,1798,1336,8481.0,1098226.7,27684.134499999996,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,617.0,0.0,0.01,0.007,0.008,6258,43222,5.56,5.93,-0.993,0.008,1009,1262,5813.6,1098226.7,25688.606,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,618.0,0.0,0.01,0.006,0.006,9050,29194,6.54,6.93,-0.993,0.006,1424,1243,6284.400000000001,1098226.7,27991.233000000004,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,619.0,0.0,0.01,0.005,0.005,10931,20407,7.54,7.94,-0.994,0.005,584,609,5757.5,1098226.7,31648.88625,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,620.0,0.0,0.01,0.005,0.004,14193,18689,8.54,8.94,-0.994,0.004,913,796,6042.4,1098226.7,32496.16,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,621.0,0.0,0.01,0.004,0.003,2859,5967,9.55,9.93,-0.995,0.003,26,97,865.4999999999999,1098226.7,5199.263250000001,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,622.0,0.0,0.01,0.004,0.003,3336,4318,10.55,10.93,-0.995,0.003,1106,227,1332.6000000000001,1098226.7,4092.6075000000005,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,623.0,0.0,0.01,0.004,0.003,3063,5983,11.54,11.94,-0.996,0.003,18,49,924.3000000000001,1098226.7,5588.33625,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,624.0,0.0,0.01,0.004,0.002,6605,2484,12.54,12.94,-0.996,0.002,23,97,1325.6,1098226.7,8053.077000000001,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,625.0,0.0,0.01,0.003,0.002,7266,1132,13.55,13.93,-0.996,0.002,254,77,1504.0,1098226.7,8579.182,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,626.0,0.0,0.01,0.003,0.002,2333,482,14.54,14.94,-0.996,0.002,8,47,468.20000000000005,1098226.7,2844.6375000000007,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,627.0,0.0,0.01,0.003,0.002,2985,899,15.54,15.94,-0.996,0.002,70,15,611.0,1098226.7,3566.5025,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,628.0,0.0,0.01,0.003,0.001,2426,367,16.54,16.94,-0.996,0.001,8,9,243.4,1098226.7,1479.2115,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,629.0,0.0,0.01,0.003,0.001,1323,17,17.55,17.93,-0.997,0.001,95,35,141.79999999999998,1098226.7,751.2289999999999,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,630.0,0.0,0.01,0.003,0.001,2281,230,18.54,18.94,-0.997,0.001,12,145,229.3,1098226.7,1388.06075,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,631.0,0.0,0.01,0.002,0.001,836,163,19.54,19.94,-0.997,0.001,2,26,83.8,1098226.7,510.1995,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,632.0,0.0,0.01,0.002,0.001,1038,227,20.55,20.82,-0.997,0.001,0,1,103.8,1098226.7,634.9965000000001,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,633.0,0.0,0.01,0.002,0.001,869,239,21.55,21.84,-0.997,0.001,2,0,87.1,1098226.7,530.38725,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,634.0,0.0,0.01,0.002,0.001,1674,23,22.55,22.82,-0.997,0.001,0,0,167.4,1098226.7,1024.0695,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,635.0,0.0,0.01,0.002,0.001,1551,17,23.55,23.82,-0.997,0.001,0,2,155.1,1098226.7,948.82425,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,636.0,0.0,0.01,0.002,0.001,1164,26,24.55,24.82,-0.997,0.001,0,0,116.39999999999999,1098226.7,712.077,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,637.0,0.0,0.01,0.002,0.001,260,28,24.47,26.99,-0.997,0.001,0,18,26.0,1098226.7,159.055,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,638.0,0.0,0.01,0.002,0.001,757,6,25.47,28.01,-0.997,0.001,2,49,75.9,1098226.7,461.87125000000003,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,639.0,0.0,0.01,0.002,0.001,714,1,26.47,29.01,-0.997,0.001,0,19,71.39999999999999,1098226.7,436.7895,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,640.0,0.0,0.01,0.002,0.001,1760,62,27.47,30.43,-0.997,0.001,6,62,176.6,1098226.7,1073.0095,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,641.0,0.0,0.01,0.002,0.001,438,4,28.47,31.36,-0.998,0.001,0,0,43.8,1098226.7,267.94649999999996,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,642.0,0.0,0.01,0.002,0.001,1857,5,29.47,32.01,-0.998,0.001,2,52,185.9,1098226.7,1134.79625,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,643.0,0.0,0.01,0.002,0.001,884,14,29.72,33.01,-0.998,0.001,0,0,88.4,1098226.7,540.787,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,644.0,0.0,0.01,0.002,0.0,1417,0,31.47,34.01,-0.998,0.0,0,33,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,645.0,0.0,0.01,0.002,0.0,389,1,31.87,35.43,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,646.0,0.0,0.01,0.002,0.0,169,5,33.47,36.44,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,647.0,0.0,0.01,0.002,0.0,360,0,34.47,37.44,-0.998,0.0,1,21,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,648.0,0.0,0.01,0.001,0.0,232,0,35.47,38.44,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,649.0,0.0,0.01,0.001,0.0,541,0,36.47,39.01,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,650.0,0.0,0.01,0.001,0.0,1553,4,37.47,40.03,-0.998,0.0,0,12,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,651.0,0.0,0.01,0.001,0.0,77,0,38.47,40.88,-0.998,0.0,0,14,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,652.0,0.0,0.01,0.001,0.0,94,0,39.47,42.01,-0.998,0.0,0,7,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,653.0,0.0,0.01,0.001,0.0,0,0,40.47,43.02,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,654.0,0.0,0.01,0.001,0.0,41,0,41.47,44.01,-0.998,0.0,0,7,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,655.0,0.0,0.01,0.001,0.0,1328,13,42.47,45.01,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,660.0,0.0,0.01,0.001,0.0,338,0,47.47,50.43,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,665.0,0.0,0.01,0.001,0.0,185,0,51.87,55.43,-0.998,0.0,0,5,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,670.0,0.0,0.01,0.001,0.0,1251,0,57.47,60.01,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,675.0,0.0,0.01,0.001,0.0,2273,0,61.69,65.43,-0.998,0.0,0,3,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,680.0,0.0,0.01,0.001,0.0,761,0,66.69,70.43,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,685.0,0.0,0.01,0.001,0.0,39,1,71.69,75.46,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,690.0,0.0,0.01,0.001,0.0,358,3,76.66,80.43,-0.998,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,695.0,0.0,0.01,0.001,0.0,20,0,81.69,85.44,-0.999,0.0,0,3,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,700.0,0.0,0.01,0.001,0.0,0,0,86.69,90.43,-0.999,0.0,0,3,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,705.0,0.0,0.01,0.001,0.0,0,0,91.69,95.44,-0.999,0.0,0,2,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,710.0,0.0,0.01,0.001,0.0,0,0,96.69,100.43,-0.999,0.0,0,2,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,715.0,0.0,0.01,0.001,0.0,10,0,101.69,105.44,-0.999,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,720.0,0.0,0.01,0.001,0.0,4,0,106.69,110.43,-0.999,0.0,0,0,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,725.0,0.0,0.01,0.001,0.0,0,0,111.69,115.44,-0.999,0.0,0,8,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:44.000000000",611.75,730.0,0.0,0.01,0.001,0.0,0,15,116.69,120.51,-0.999,0.0,0,2,0.0,1098226.7,0.0,368559.1872499999]
["2025-12-16T16:01:57.000000000",611.75,500.0,109.53,113.28,1.0,0.0,1,5,0.0,0.01,0.0,0.0,440,5,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,505.0,104.53,108.28,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,398,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,510.0,99.54,103.28,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,29,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,515.0,94.54,98.28,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,15,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,520.0,89.53,93.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,34,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,525.0,84.53,88.28,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,529,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,530.0,79.54,83.28,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,802,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,535.0,74.54,78.29,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,287,3,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,540.0,69.54,73.28,1.0,0.0,81,161,0.0,0.01,-0.001,0.0,353,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,545.0,64.5,68.28,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,116,11,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,550.0,59.54,63.28,1.0,0.0,362,394,0.0,0.01,-0.001,0.0,426,97,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,555.0,54.99,57.53,1.0,0.0,7,86,0.0,0.01,-0.001,0.0,763,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,560.0,49.54,52.53,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1175,14,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,565.0,44.99,47.53,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,1721,10,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,570.0,39.54,42.46,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,1088,47,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,575.0,34.57,37.53,1.0,0.0,1,155,0.0,0.01,-0.001,0.0,1633,720,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,580.0,29.57,32.99,1.0,0.0,22,96,0.0,0.01,-0.002,0.0,1288,7302,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,585.0,25.01,27.53,1.0,0.0,3,141,0.0,0.01,-0.002,0.001,1390,1664,139.0,1081461.7,-850.3325,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,586.0,23.59,26.33,1.0,0.0,1,126,0.0,0.01,-0.002,0.001,933,683,93.30000000000001,1081461.7,-570.7627500000001,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,587.0,22.57,25.53,1.0,0.0,7,35,0.0,0.01,-0.002,0.001,1970,1045,197.0,1081461.7,-1205.1475,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,588.0,23.06,23.38,1.0,0.0,0,69,0.0,0.01,-0.002,0.001,3326,3760,332.6,1081461.7,-2034.6805000000002,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,589.0,22.06,22.38,1.0,0.0,32,51,0.0,0.01,-0.002,0.001,1284,966,128.4,1081461.7,-785.487,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,590.0,21.06,21.38,1.0,0.0,80,340,0.0,0.01,-0.002,0.001,3793,2380,379.3,1081461.7,-2320.36775,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,591.0,20.11,20.38,1.0,0.0,30,84,0.0,0.01,-0.002,0.001,1723,2722,172.3,1081461.7,-1054.0452500000001,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,592.0,19.06,19.38,1.0,0.0,8,57,0.0,0.01,-0.002,0.001,2464,4836,246.4,1081461.7,-1507.352,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,593.0,18.03,18.38,1.0,0.0,5,79,0.0,0.01,-0.003,0.001,4767,5903,476.70000000000005,1081461.7,-2916.2122500000005,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,594.0,17.03,17.39,1.0,0.0,10,48,0.0,0.01,-0.003,0.001,3480,3625,348.0,1081461.7,-2128.89,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,595.0,16.03,16.38,1.0,0.0,81,180,0.0,0.01,-0.003,0.001,3054,6612,305.40000000000003,1081461.7,-1868.2845000000002,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,596.0,15.03,15.39,1.0,0.0,12,125,0.0,0.01,-0.003,0.002,1520,6734,304.0,1081461.7,-1859.72,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,597.0,14.03,14.39,1.0,0.0,11,145,0.0,0.01,-0.003,0.002,1877,7409,375.4,1081461.7,-2296.5094999999997,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,598.0,13.03,13.39,1.0,0.0,41,640,0.0,0.01,-0.003,0.002,2255,12466,451.0,1081461.7,-2758.9925,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,599.0,12.03,12.39,1.0,0.0,59,307,0.0,0.01,-0.004,0.002,4714,12619,942.8000000000001,1081461.7,-5767.579000000001,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,600.0,11.04,11.39,1.0,0.0,347,1824,0.0,0.01,-0.004,0.003,8397,49811,2519.1,1081461.7,-15410.59425,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,601.0,10.04,10.38,1.0,0.0,75,495,0.0,0.01,-0.004,0.003,2396,27397,718.8,1081461.7,-4397.259,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,602.0,9.04,9.38,1.0,0.0,139,566,0.0,0.01,-0.004,0.004,2291,37366,916.4,1081461.7,-5606.076999999999,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,603.0,8.04,8.39,1.0,0.0,357,1436,0.0,0.01,-0.005,0.004,3563,41052,1425.2,1081461.7,-8718.661,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,604.0,7.04,7.39,1.0,0.0,152,3133,0.0,0.01,-0.005,0.006,6894,73375,4136.400000000001,1081461.7,-25304.427000000003,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,605.0,6.04,6.33,1.0,0.0,749,7829,0.0,0.01,-0.006,0.007,4385,151888,3069.5,1081461.7,-18777.666250000002,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,606.0,5.04,5.4,1.0,0.0,167,10883,0.0,0.01,-0.007,0.009,2716,146554,2444.4,1081461.7,-14953.617,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,607.0,4.04,4.38,1.0,0.0,185,33678,0.01,0.02,-0.02,0.024,3708,197457,8899.2,1081461.7,-54440.85600000001,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,608.0,3.04,3.4,1.0,0.0,513,142849,0.0,0.01,-0.011,0.02,6114,276882,12228.0,1081461.7,-74804.79000000001,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,609.0,2.05,2.4,1.0,0.0,1386,219553,0.01,0.02,-0.032,0.061,5248,257414,32012.8,1081461.7,-195838.304,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,610.0,1.17,1.31,1.0,0.0,3927,320401,0.03,0.04,-0.087,0.182,5534,253648,100718.8,1081461.7,-616147.259,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,611.0,0.38,0.43,1.0,0.0,4816,299569,0.19,0.22,-0.4,0.525,3207,120719,168367.50000000003,1081461.7,-1029988.1812500001,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,612.0,0.03,0.05,0.162,0.589,7215,295709,0.81,0.86,-0.91,0.266,3928,66753,529448.3,1081461.7,1960528.44725,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,613.0,0.01,0.02,0.04,0.093,5650,191918,1.4,1.85,-0.964,0.077,4592,36648,87903.40000000001,1081461.7,105139.02550000005,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,614.0,0.01,0.02,0.028,0.045,7723,158242,2.7,2.99,-0.973,0.042,2918,7517,47009.1,1081461.7,137630.90324999994,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,615.0,0.01,0.02,0.022,0.028,8903,121812,3.63,3.99,-0.978,0.027,3118,6328,33347.0,1081461.7,100998.70150000002,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,616.0,0.0,0.01,0.008,0.011,5912,44206,4.6,4.98,-0.991,0.011,1798,1336,8481.0,1081461.7,27684.134499999996,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,617.0,0.0,0.01,0.007,0.008,6258,43222,5.6,5.98,-0.992,0.008,1009,1262,5813.6,1081461.7,25688.606,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,618.0,0.0,0.01,0.006,0.006,9050,29194,6.6,6.98,-0.993,0.006,1424,1243,6284.400000000001,1081461.7,27991.233000000004,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,619.0,0.0,0.01,0.005,0.005,10931,20407,7.6,7.98,-0.994,0.005,584,609,5757.5,1081461.7,31648.88625,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,620.0,0.0,0.01,0.005,0.004,14193,18689,8.6,8.98,-0.994,0.004,913,796,6042.4,1081461.7,32496.16,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,621.0,0.0,0.01,0.004,0.003,2859,5967,9.6,9.98,-0.995,0.003,26,97,865.4999999999999,1081461.7,5199.263250000001,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,622.0,0.0,0.01,0.004,0.003,3336,4318,10.62,10.98,-0.995,0.003,1106,227,1332.6000000000001,1081461.7,4092.6075000000005,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,623.0,0.0,0.01,0.004,0.003,3063,5983,11.59,11.97,-0.995,0.003,18,49,924.3000000000001,1081461.7,5588.33625,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,624.0,0.0,0.01,0.003,0.002,6605,2484,12.59,12.97,-0.996,0.002,23,97,1325.6,1081461.7,8053.077000000001,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,625.0,0.0,0.01,0.003,0.002,7266,1132,13.59,13.97,-0.996,0.002,254,77,1504.0,1081461.7,8579.182,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,626.0,0.0,0.01,0.003,0.002,2333,482,14.59,14.97,-0.996,0.002,8,47,468.20000000000005,1081461.7,2844.6375000000007,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,627.0,0.0,0.01,0.003,0.002,2985,899,15.59,15.97,-0.996,0.002,70,15,611.0,1081461.7,3566.5025,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,628.0,0.0,0.01,0.003,0.001,2426,367,16.59,16.97,-0.996,0.001,8,9,243.4,1081461.7,1479.2115,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,629.0,0.0,0.01,0.003,0.001,1323,17,17.59,17.97,-0.996,0.001,95,35,141.79999999999998,1081461.7,751.2289999999999,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,630.0,0.0,0.01,0.003,0.001,2281,230,18.59,18.97,-0.997,0.001,12,145,229.3,1081461.7,1388.06075,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,631.0,0.0,0.01,0.002,0.001,836,163,19.59,19.97,-0.997,0.001,2,26,83.8,1081461.7,510.1995,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,632.0,0.0,0.01,0.002,0.001,1038,227,20.62,20.94,-0.997,0.001,0,1,103.8,1081461.7,634.9965000000001,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,633.0,0.0,0.01,0.002,0.001,869,239,21.62,21.94,-0.997,0.001,2,0,87.1,1081461.7,530.38725,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,634.0,0.0,0.01,0.002,0.001,1674,23,22.62,22.94,-0.997,0.001,0,0,167.4,1081461.7,1024.0695,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,635.0,0.0,0.01,0.002,0.001,1551,17,23.62,23.94,-0.997,0.001,0,2,155.1,1081461.7,948.82425,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,636.0,0.0,0.01,0.002,0.001,1164,26,24.62,24.94,-0.997,0.001,0,0,116.39999999999999,1081461.7,712.077,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,637.0,0.0,0.01,0.002,0.001,260,28,24.47,26.99,-0.997,0.001,0,18,26.0,1081461.7,159.055,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,638.0,0.0,0.01,0.002,0.001,757,6,25.47,28.01,-0.997,0.001,2,49,75.9,1081461.7,461.87125000000003,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,639.0,0.0,0.01,0.002,0.001,714,1,26.47,29.01,-0.997,0.001,0,19,71.39999999999999,1081461.7,436.7895,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,640.0,0.0,0.01,0.002,0.001,1760,62,27.47,30.43,-0.997,0.001,6,62,176.6,1081461.7,1073.0095,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,641.0,0.0,0.01,0.002,0.001,438,4,28.47,31.36,-0.997,0.001,0,0,43.8,1081461.7,267.94649999999996,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,642.0,0.0,0.01,0.002,0.001,1857,5,29.47,32.36,-0.997,0.001,2,52,185.9,1081461.7,1134.79625,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,643.0,0.0,0.01,0.002,0.001,884,14,29.72,33.01,-0.997,0.001,0,0,88.4,1081461.7,540.787,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,644.0,0.0,0.01,0.002,0.0,1417,0,30.88,34.44,-0.997,0.0,0,33,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,645.0,0.0,0.01,0.002,0.0,389,1,31.87,35.43,-0.997,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,646.0,0.0,0.01,0.002,0.0,169,5,33.47,36.44,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,647.0,0.0,0.01,0.002,0.0,360,0,34.47,37.44,-0.998,0.0,1,21,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,648.0,0.0,0.01,0.001,0.0,232,0,35.47,38.44,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,649.0,0.0,0.01,0.001,0.0,541,0,36.47,39.01,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,650.0,0.0,0.01,0.001,0.0,1553,4,37.47,40.03,-0.998,0.0,0,12,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,651.0,0.0,0.01,0.001,0.0,77,0,38.47,40.88,-0.998,0.0,0,14,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,652.0,0.0,0.01,0.001,0.0,94,0,39.47,42.01,-0.998,0.0,0,7,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,653.0,0.0,0.01,0.001,0.0,0,0,40.47,43.02,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,654.0,0.0,0.01,0.001,0.0,41,0,41.47,44.01,-0.998,0.0,0,7,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,655.0,0.0,0.01,0.001,0.0,1328,13,42.47,45.01,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,660.0,0.0,0.01,0.001,0.0,338,0,47.47,50.43,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,665.0,0.0,0.01,0.001,0.0,185,0,51.87,55.43,-0.998,0.0,0,5,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,670.0,0.0,0.01,0.001,0.0,1251,0,57.47,60.01,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,675.0,0.0,0.01,0.001,0.0,2273,0,61.72,65.43,-0.998,0.0,0,3,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,680.0,0.0,0.01,0.001,0.0,761,0,66.72,70.43,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,685.0,0.0,0.01,0.001,0.0,39,1,71.72,75.46,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,690.0,0.0,0.01,0.001,0.0,358,3,76.72,80.43,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,695.0,0.0,0.01,0.001,0.0,20,0,81.72,85.44,-0.998,0.0,0,3,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,700.0,0.0,0.01,0.001,0.0,0,0,86.72,90.43,-0.998,0.0,0,3,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,705.0,0.0,0.01,0.001,0.0,0,0,91.72,95.44,-0.998,0.0,0,2,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,710.0,0.0,0.01,0.001,0.0,0,0,96.72,100.43,-0.998,0.0,0,2,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,715.0,0.0,0.01,0.001,0.0,10,0,101.72,105.44,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,720.0,0.0,0.01,0.001,0.0,4,0,106.72,110.43,-0.998,0.0,0,0,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,725.0,0.0,0.01,0.001,0.0,0,0,111.71,115.44,-0.998,0.0,0,8,0.0,1081461.7,0.0,405470.9587499998]
["2025-12-16T16:01:57.000000000",611.75,730.0,0.0,0.01,0.001,0.0,0,15,116.72,120.51,-0.998,0.0,0,2,0.0,1081461.7,0.0,405470.9587499998]