{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":183799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-15T09:29:07.000000000",613.62,500.0,111.82,115.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,505.0,106.82,110.65,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,510.0,101.81,105.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,515.0,96.82,100.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,520.0,91.82,95.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,525.0,86.82,90.65,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,530.0,81.82,85.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,535.0,76.82,80.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,540.0,71.82,75.61,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,545.0,66.83,70.66,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,550.0,61.83,65.66,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,555.0,56.83,60.62,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,560.0,51.83,55.67,0.998,0.0,50,0,0.01,0.02,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,565.0,46.84,50.67,0.997,0.0,52,0,0.01,0.02,-0.003,0.0,5543,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,570.0,41.84,45.68,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,726,0,73.0,1019265.1000000001,-443.03364000000005,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,575.0,36.85,40.68,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,959,0,96.00000000000001,1019265.1000000001,-587.8479600000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,580.0,31.85,35.65,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,3376,0,340.99999999999994,1019265.1000000001,-2050.71804,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,585.0,26.86,30.7,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,5286,0,1058.8000000000002,1019265.1000000001,-6477.372720000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,589.0,22.87,26.7,0.989,0.003,0,0,0.04,0.05,-0.012,0.003,972,0,291.59999999999997,1019265.1000000001,-1789.3159199999998,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,590.0,21.87,25.71,0.988,0.003,30,0,0.04,0.05,-0.012,0.003,3340,0,1011.0,1019265.1000000001,-6093.2466,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,591.0,20.87,24.58,0.987,0.003,5,0,0.04,0.06,-0.013,0.003,1245,0,375.0,1019265.1000000001,-2282.6664,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,592.0,19.88,23.59,0.985,0.004,8,0,0.05,0.06,-0.015,0.004,1489,0,598.8000000000001,1019265.1000000001,-3635.084880000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,593.0,18.88,22.6,0.983,0.004,41,0,0.06,0.07,-0.018,0.004,1675,0,686.4,1019265.1000000001,-4010.62032,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,594.0,17.89,21.62,0.98,0.005,3,0,0.07,0.08,-0.021,0.005,2879,0,1441.0,1019265.1000000001,-8823.8556,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,595.0,16.9,20.74,0.979,0.005,97,0,0.07,0.08,-0.021,0.005,2833,0,1465.0,1019265.1000000001,-8394.321600000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,596.0,15.92,19.75,0.975,0.006,9,0,0.08,0.1,-0.025,0.006,4613,0,2773.2,1019265.1000000001,-16950.638880000002,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,597.0,14.93,18.66,0.97,0.007,18,0,0.1,0.11,-0.03,0.007,1456,0,1031.8,1019265.1000000001,-6176.69892,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,598.0,13.96,17.79,0.965,0.009,18,0,0.12,0.13,-0.035,0.009,1501,0,1367.1,1019265.1000000001,-8189.98614,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,599.0,12.98,16.75,0.957,0.01,18,0,0.15,0.16,-0.043,0.01,2320,0,2338.0,1019265.1000000001,-14125.5324,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,600.0,13.4,15.78,0.949,0.012,1037,0,0.18,0.19,-0.051,0.012,10235,0,13526.400000000001,1019265.1000000001,-67728.92112000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,601.0,11.06,14.84,0.938,0.015,15,0,0.22,0.24,-0.062,0.015,1355,0,2055.0,1019265.1000000001,-12333.762,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,602.0,10.12,13.91,0.924,0.017,15,0,0.28,0.29,-0.076,0.017,2273,0,3889.600000000001,1019265.1000000001,-23554.417320000004,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,603.0,9.19,12.99,0.907,0.02,50,0,0.35,0.37,-0.093,0.02,2747,0,5594.0,1019265.1000000001,-33098.6628,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,604.0,8.27,12.05,0.887,0.023,124,0,0.44,0.46,-0.113,0.023,2337,0,5660.299999999999,1019265.1000000001,-31232.644379999998,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,605.0,7.37,11.21,0.864,0.027,174,0,0.55,0.57,-0.136,0.027,9191,0,25285.5,1019265.1000000001,-149391.31158,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,606.0,6.5,10.16,0.839,0.031,54,0,0.67,0.7,-0.162,0.031,2078,0,6609.200000000002,1019265.1000000001,-38500.973280000006,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,607.0,6.9,7.87,0.808,0.035,66,0,0.83,0.85,-0.192,0.035,2491,0,8949.5,1019265.1000000001,-52080.9975,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,608.0,6.23,7.59,0.775,0.039,230,0,1.01,1.03,-0.226,0.039,7551,0,30345.9,1019265.1000000001,-175200.16877999995,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,609.0,5.81,6.55,0.737,0.043,407,0,1.21,1.24,-0.263,0.043,4090,0,19337.1,1019265.1000000001,-97178.38577999998,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,610.0,5.22,5.31,0.696,0.047,711,0,1.45,1.48,-0.305,0.047,12412,0,61678.100000000006,1019265.1000000001,-337458.47813999996,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,611.0,4.5,4.59,0.65,0.05,556,0,1.73,1.76,-0.351,0.051,3773,0,22022.300000000003,1019265.1000000001,-101015.96526000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,612.0,3.83,3.91,0.6,0.054,1588,0,2.06,2.08,-0.401,0.054,3751,0,28830.6,1019265.1000000001,-71672.04324000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,613.0,3.22,3.26,0.547,0.056,3308,0,2.41,2.46,-0.454,0.057,10260,0,77006.8,1019265.1000000001,-245185.37064000004,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,614.0,2.65,2.69,0.49,0.057,6349,0,2.84,2.88,-0.512,0.058,3246,0,55016.100000000006,1019265.1000000001,106539.77250000002,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,615.0,2.15,2.18,0.432,0.057,4946,0,3.34,3.4,-0.57,0.058,11242,0,93395.8,1019265.1000000001,-227109.35268,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,616.0,1.7,1.72,0.372,0.057,5567,0,3.89,3.97,-0.63,0.057,2704,0,47144.7,1019265.1000000001,100137.26142000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,617.0,1.32,1.34,0.315,0.054,5139,0,4.5,4.6,-0.689,0.055,3290,0,45845.6,1019265.1000000001,59248.69271999999,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,618.0,1.01,1.03,0.261,0.05,4766,0,4.47,7.21,-0.744,0.051,2528,0,36722.8,1019265.1000000001,67112.84664,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,619.0,0.77,0.78,0.212,0.045,6910,0,5.82,7.96,-0.793,0.046,1682,0,38832.2,1019265.1000000001,143328.13236,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,620.0,0.57,0.58,0.169,0.039,9693,0,5.28,7.09,-0.838,0.041,3574,0,52456.100000000006,1019265.1000000001,142048.73466,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,621.0,0.41,0.42,0.131,0.033,63567,0,5.74,8.47,-0.878,0.035,2762,0,219438.10000000003,1019265.1000000001,1227878.77842,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,622.0,0.29,0.3,0.099,0.028,5563,0,6.97,9.2,-0.911,0.029,3031,0,24366.300000000003,1019265.1000000001,41643.32130000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,623.0,0.2,0.22,0.075,0.022,6450,0,7.88,11.4,-0.937,0.023,1876,0,18504.8,1019265.1000000001,60596.202240000006,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,624.0,0.14,0.15,0.054,0.018,11583,0,8.77,12.33,-0.957,0.017,1788,0,23889.0,1019265.1000000001,109284.49475999999,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,625.0,0.09,0.11,0.039,0.014,7486,0,9.72,13.29,-0.971,0.011,1374,0,11991.800000000001,1019265.1000000001,55035.57780000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,626.0,0.06,0.08,0.029,0.01,6641,0,10.67,14.26,-1.0,0.0,252,0,6641.0,1019265.1000000001,40750.5042,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,627.0,0.04,0.05,0.02,0.008,4427,0,11.63,15.24,-1.0,0.0,57,0,3541.6000000000004,1019265.1000000001,21731.965920000002,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,628.0,0.03,0.04,0.015,0.006,4272,0,12.45,16.24,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15728.307840000003,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,629.0,0.02,0.03,0.011,0.004,2220,0,13.59,17.24,-1.0,0.0,4,0,888.0000000000001,1019265.1000000001,5448.945600000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,630.0,0.02,0.03,0.01,0.004,6224,0,14.46,18.23,-1.0,0.0,9,0,2489.6,1019265.1000000001,15276.68352,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,631.0,0.01,0.02,0.007,0.003,2185,0,15.4,19.23,-1.0,0.0,7,0,655.5,1019265.1000000001,4022.2790999999997,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,632.0,0.01,0.02,0.006,0.003,1324,0,16.61,20.23,-1.0,0.0,3,0,397.2,1019265.1000000001,2437.29864,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,633.0,0.01,0.02,0.006,0.002,1981,0,17.46,21.23,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2431.1624400000005,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,634.0,0.01,0.02,0.006,0.002,1289,0,18.59,22.23,-1.0,0.0,1,0,257.8,1019265.1000000001,1581.91236,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,635.0,0.01,0.02,0.006,0.002,5842,0,19.46,23.23,-1.0,0.0,0,0,1168.4,1019265.1000000001,7169.53608,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,636.0,0.01,0.02,0.006,0.002,1510,0,20.41,24.23,-1.0,0.0,0,0,302.0,1019265.1000000001,1853.1324,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,637.0,0.01,0.02,0.005,0.002,1988,0,21.57,25.23,-1.0,0.0,10,0,397.6,1019265.1000000001,2439.7531200000003,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,638.0,0.01,0.02,0.005,0.002,1348,0,22.41,26.23,-1.0,0.0,2,0,269.6,1019265.1000000001,1654.3195200000002,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,639.0,0.11,0.19,0.03,0.005,864,0,23.41,27.23,-0.964,0.002,9,0,433.8,1019265.1000000001,2639.7932400000004,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,640.0,0.01,0.02,0.005,0.001,6340,0,24.46,28.23,-1.0,0.0,8,0,634.0,1019265.1000000001,3890.3508,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,641.0,0.05,0.06,0.013,0.003,2834,0,25.41,29.23,-1.0,0.0,0,0,850.2,1019265.1000000001,5216.997240000001,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,642.0,0.01,0.02,0.005,0.001,406,0,26.41,30.23,-1.0,0.0,2,0,40.6,1019265.1000000001,249.12972000000002,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,643.0,0.02,0.04,0.008,0.002,587,0,27.4,31.23,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,720.38988,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,644.0,0.02,0.13,0.016,0.003,563,0,28.4,32.23,-1.0,0.0,0,0,168.9,1019265.1000000001,1036.40418,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,645.0,0.01,0.02,0.004,0.001,27035,0,29.46,33.23,-1.0,0.0,0,0,2703.5,1019265.1000000001,16589.2167,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,646.0,0.01,0.03,0.005,0.001,2431,0,30.56,34.23,-1.0,0.0,0,0,243.1,1019265.1000000001,1491.71022,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,647.0,0.01,0.04,0.006,0.001,2388,0,31.56,35.23,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1465.3245599999998,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,648.0,0.01,0.04,0.006,0.001,910,0,32.4,36.23,-1.0,0.0,0,0,91.0,1019265.1000000001,558.3942,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,649.0,0.01,0.02,0.004,0.001,1036,0,33.4,37.23,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,635.71032,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,650.0,0.01,0.02,0.004,0.001,1855,0,34.4,38.23,-1.0,0.0,0,0,185.5,1019265.1000000001,1138.2651,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,651.0,0.01,0.02,0.004,0.001,16,0,35.4,39.23,-1.0,0.0,0,0,1.6,1019265.1000000001,9.81792,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,652.0,0.0,0.0,0.0,0.0,98,0,36.4,40.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,653.0,0.0,0.0,0.0,0.0,0,0,37.4,41.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,654.0,0.0,0.0,0.0,0.0,0,0,38.46,42.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,655.0,0.01,0.1,0.01,0.002,471,0,39.46,43.23,-1.0,0.0,0,0,94.2,1019265.1000000001,578.03004,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,660.0,0.01,0.09,0.008,0.001,499,0,44.46,48.23,-1.0,0.0,0,0,49.9,1019265.1000000001,306.19638,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,665.0,0.01,0.02,0.003,0.0,709,0,49.46,53.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,670.0,0.01,0.02,0.003,0.0,40,0,54.4,58.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,675.0,0.01,0.02,0.003,0.0,2284,0,59.46,63.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,680.0,0.01,0.02,0.002,0.0,774,0,64.46,68.23,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,685.0,0.01,0.02,0.002,0.0,388,0,69.4,73.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,690.0,0.01,0.02,0.002,0.0,0,0,74.59,78.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,695.0,0.01,0.02,0.002,0.0,469,0,79.4,83.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,700.0,0.01,0.02,0.002,0.0,80,0,84.4,88.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,705.0,0.01,0.02,0.002,0.0,0,0,89.4,93.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,710.0,0.01,0.02,0.002,0.0,20,0,94.4,98.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,715.0,0.01,0.02,0.002,0.0,0,0,99.4,103.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,720.0,0.01,0.02,0.002,0.0,0,0,104.4,108.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,725.0,0.01,0.02,0.002,0.0,0,0,109.4,113.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:07.000000000",613.62,730.0,0.01,0.02,0.002,0.0,0,0,114.56,118.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,500.0,111.82,115.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,505.0,106.82,110.65,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,510.0,101.81,105.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,515.0,96.82,100.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,520.0,91.82,95.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,525.0,86.82,90.65,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,530.0,81.82,85.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,535.0,76.82,80.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,540.0,71.82,75.61,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,545.0,66.83,70.66,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,550.0,61.83,65.66,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,555.0,56.83,60.62,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,560.0,51.83,55.67,0.998,0.0,50,0,0.01,0.02,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,565.0,46.84,50.67,0.997,0.0,52,0,0.01,0.02,-0.003,0.0,5543,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,570.0,41.84,45.68,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,726,0,73.0,1019265.1000000001,-443.03364000000005,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,575.0,36.85,40.68,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,959,0,96.00000000000001,1019265.1000000001,-587.8479600000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,580.0,31.85,35.65,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,3376,0,340.99999999999994,1019265.1000000001,-2050.71804,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,585.0,26.86,30.7,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,5286,0,1058.8000000000002,1019265.1000000001,-6477.372720000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,589.0,22.87,26.7,0.989,0.003,0,0,0.04,0.05,-0.012,0.003,972,0,291.59999999999997,1019265.1000000001,-1789.3159199999998,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,590.0,21.87,25.71,0.988,0.003,30,0,0.04,0.05,-0.012,0.003,3340,0,1011.0,1019265.1000000001,-6093.2466,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,591.0,20.87,24.58,0.987,0.003,5,0,0.04,0.06,-0.013,0.003,1245,0,375.0,1019265.1000000001,-2282.6664,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,592.0,19.88,23.59,0.985,0.004,8,0,0.05,0.06,-0.015,0.004,1489,0,598.8000000000001,1019265.1000000001,-3635.084880000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,593.0,18.88,22.6,0.983,0.004,41,0,0.06,0.07,-0.018,0.004,1675,0,686.4,1019265.1000000001,-4010.62032,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,594.0,17.89,21.62,0.98,0.005,3,0,0.07,0.08,-0.021,0.005,2879,0,1441.0,1019265.1000000001,-8823.8556,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,595.0,16.9,20.74,0.979,0.005,97,0,0.07,0.08,-0.021,0.005,2833,0,1465.0,1019265.1000000001,-8394.321600000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,596.0,15.92,19.75,0.975,0.006,9,0,0.08,0.1,-0.025,0.006,4613,0,2773.2,1019265.1000000001,-16950.638880000002,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,597.0,14.93,18.66,0.97,0.007,18,0,0.1,0.11,-0.03,0.007,1456,0,1031.8,1019265.1000000001,-6176.69892,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,598.0,13.96,17.79,0.965,0.009,18,0,0.12,0.13,-0.035,0.009,1501,0,1367.1,1019265.1000000001,-8189.98614,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,599.0,12.98,16.75,0.957,0.01,18,0,0.15,0.16,-0.043,0.01,2320,0,2338.0,1019265.1000000001,-14125.5324,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,600.0,13.4,15.78,0.949,0.012,1037,0,0.18,0.19,-0.051,0.012,10235,0,13526.400000000001,1019265.1000000001,-67728.92112000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,601.0,11.06,14.84,0.938,0.015,15,0,0.22,0.24,-0.062,0.015,1355,0,2055.0,1019265.1000000001,-12333.762,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,602.0,10.12,13.91,0.924,0.017,15,0,0.28,0.29,-0.076,0.017,2273,0,3889.600000000001,1019265.1000000001,-23554.417320000004,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,603.0,9.19,12.99,0.907,0.02,50,0,0.35,0.37,-0.093,0.02,2747,0,5594.0,1019265.1000000001,-33098.6628,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,604.0,8.27,12.05,0.887,0.023,124,0,0.44,0.46,-0.113,0.023,2337,0,5660.299999999999,1019265.1000000001,-31232.644379999998,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,605.0,7.37,11.21,0.864,0.027,174,0,0.55,0.57,-0.136,0.027,9191,0,25285.5,1019265.1000000001,-149391.31158,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,606.0,6.5,10.16,0.839,0.031,54,0,0.67,0.7,-0.162,0.031,2078,0,6609.200000000002,1019265.1000000001,-38500.973280000006,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,607.0,6.9,7.87,0.808,0.035,66,0,0.83,0.85,-0.192,0.035,2491,0,8949.5,1019265.1000000001,-52080.9975,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,608.0,6.23,7.59,0.775,0.039,230,0,1.01,1.03,-0.226,0.039,7551,0,30345.9,1019265.1000000001,-175200.16877999995,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,609.0,5.81,6.55,0.737,0.043,407,0,1.21,1.24,-0.263,0.043,4090,0,19337.1,1019265.1000000001,-97178.38577999998,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,610.0,5.22,5.31,0.696,0.047,711,0,1.45,1.48,-0.305,0.047,12412,0,61678.100000000006,1019265.1000000001,-337458.47813999996,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,611.0,4.5,4.59,0.65,0.05,556,0,1.73,1.76,-0.351,0.051,3773,0,22022.300000000003,1019265.1000000001,-101015.96526000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,612.0,3.83,3.91,0.6,0.054,1588,0,2.06,2.08,-0.401,0.054,3751,0,28830.6,1019265.1000000001,-71672.04324000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,613.0,3.22,3.26,0.547,0.056,3308,0,2.41,2.46,-0.454,0.057,10260,0,77006.8,1019265.1000000001,-245185.37064000004,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,614.0,2.65,2.69,0.49,0.057,6349,0,2.84,2.88,-0.512,0.058,3246,0,55016.100000000006,1019265.1000000001,106539.77250000002,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,615.0,2.15,2.18,0.432,0.057,4946,0,3.34,3.4,-0.57,0.058,11242,0,93395.8,1019265.1000000001,-227109.35268,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,616.0,1.7,1.72,0.372,0.057,5567,0,3.89,3.97,-0.63,0.057,2704,0,47144.7,1019265.1000000001,100137.26142000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,617.0,1.32,1.34,0.315,0.054,5139,0,4.5,4.6,-0.689,0.055,3290,0,45845.6,1019265.1000000001,59248.69271999999,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,618.0,1.01,1.03,0.261,0.05,4766,0,4.47,7.21,-0.744,0.051,2528,0,36722.8,1019265.1000000001,67112.84664,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,619.0,0.77,0.78,0.212,0.045,6910,0,5.82,7.96,-0.793,0.046,1682,0,38832.2,1019265.1000000001,143328.13236,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,620.0,0.57,0.58,0.169,0.039,9693,0,5.28,7.09,-0.838,0.041,3574,0,52456.100000000006,1019265.1000000001,142048.73466,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,621.0,0.41,0.42,0.131,0.033,63567,0,5.74,8.47,-0.878,0.035,2762,0,219438.10000000003,1019265.1000000001,1227878.77842,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,622.0,0.29,0.3,0.099,0.028,5563,0,6.97,9.2,-0.911,0.029,3031,0,24366.300000000003,1019265.1000000001,41643.32130000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,623.0,0.2,0.22,0.075,0.022,6450,0,7.88,11.4,-0.937,0.023,1876,0,18504.8,1019265.1000000001,60596.202240000006,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,624.0,0.14,0.15,0.054,0.018,11583,0,8.77,12.33,-0.957,0.017,1788,0,23889.0,1019265.1000000001,109284.49475999999,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,625.0,0.09,0.11,0.039,0.014,7486,0,9.72,13.29,-0.971,0.011,1374,0,11991.800000000001,1019265.1000000001,55035.57780000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,626.0,0.06,0.08,0.029,0.01,6641,0,10.67,14.26,-1.0,0.0,252,0,6641.0,1019265.1000000001,40750.5042,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,627.0,0.04,0.05,0.02,0.008,4427,0,11.63,15.24,-1.0,0.0,57,0,3541.6000000000004,1019265.1000000001,21731.965920000002,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,628.0,0.03,0.04,0.015,0.006,4272,0,12.45,16.24,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15728.307840000003,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,629.0,0.02,0.03,0.011,0.004,2220,0,13.59,17.24,-1.0,0.0,4,0,888.0000000000001,1019265.1000000001,5448.945600000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,630.0,0.02,0.03,0.01,0.004,6224,0,14.46,18.23,-1.0,0.0,9,0,2489.6,1019265.1000000001,15276.68352,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,631.0,0.01,0.02,0.007,0.003,2185,0,15.4,19.23,-1.0,0.0,7,0,655.5,1019265.1000000001,4022.2790999999997,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,632.0,0.01,0.02,0.006,0.003,1324,0,16.61,20.23,-1.0,0.0,3,0,397.2,1019265.1000000001,2437.29864,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,633.0,0.01,0.02,0.006,0.002,1981,0,17.46,21.23,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2431.1624400000005,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,634.0,0.01,0.02,0.006,0.002,1289,0,18.59,22.23,-1.0,0.0,1,0,257.8,1019265.1000000001,1581.91236,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,635.0,0.01,0.02,0.006,0.002,5842,0,19.46,23.23,-1.0,0.0,0,0,1168.4,1019265.1000000001,7169.53608,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,636.0,0.01,0.02,0.006,0.002,1510,0,20.41,24.23,-1.0,0.0,0,0,302.0,1019265.1000000001,1853.1324,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,637.0,0.01,0.02,0.005,0.002,1988,0,21.57,25.23,-1.0,0.0,10,0,397.6,1019265.1000000001,2439.7531200000003,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,638.0,0.01,0.02,0.005,0.002,1348,0,22.41,26.23,-1.0,0.0,2,0,269.6,1019265.1000000001,1654.3195200000002,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,639.0,0.11,0.19,0.03,0.005,864,0,23.41,27.23,-0.964,0.002,9,0,433.8,1019265.1000000001,2639.7932400000004,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,640.0,0.01,0.02,0.005,0.001,6340,0,24.46,28.23,-1.0,0.0,8,0,634.0,1019265.1000000001,3890.3508,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,641.0,0.05,0.06,0.013,0.003,2834,0,25.41,29.23,-1.0,0.0,0,0,850.2,1019265.1000000001,5216.997240000001,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,642.0,0.01,0.02,0.005,0.001,406,0,26.41,30.23,-1.0,0.0,2,0,40.6,1019265.1000000001,249.12972000000002,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,643.0,0.02,0.04,0.008,0.002,587,0,27.4,31.23,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,720.38988,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,644.0,0.02,0.13,0.016,0.003,563,0,28.4,32.23,-1.0,0.0,0,0,168.9,1019265.1000000001,1036.40418,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,645.0,0.01,0.02,0.004,0.001,27035,0,29.46,33.23,-1.0,0.0,0,0,2703.5,1019265.1000000001,16589.2167,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,646.0,0.01,0.03,0.005,0.001,2431,0,30.56,34.23,-1.0,0.0,0,0,243.1,1019265.1000000001,1491.71022,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,647.0,0.01,0.04,0.006,0.001,2388,0,31.56,35.23,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1465.3245599999998,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,648.0,0.01,0.04,0.006,0.001,910,0,32.4,36.23,-1.0,0.0,0,0,91.0,1019265.1000000001,558.3942,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,649.0,0.01,0.02,0.004,0.001,1036,0,33.4,37.23,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,635.71032,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,650.0,0.01,0.02,0.004,0.001,1855,0,34.4,38.23,-1.0,0.0,0,0,185.5,1019265.1000000001,1138.2651,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,651.0,0.01,0.02,0.004,0.001,16,0,35.4,39.23,-1.0,0.0,0,0,1.6,1019265.1000000001,9.81792,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,652.0,0.0,0.0,0.0,0.0,98,0,36.4,40.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,653.0,0.0,0.0,0.0,0.0,0,0,37.4,41.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,654.0,0.0,0.0,0.0,0.0,0,0,38.46,42.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,655.0,0.01,0.1,0.01,0.002,471,0,39.46,43.23,-1.0,0.0,0,0,94.2,1019265.1000000001,578.03004,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,660.0,0.01,0.09,0.008,0.001,499,0,44.46,48.23,-1.0,0.0,0,0,49.9,1019265.1000000001,306.19638,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,665.0,0.01,0.02,0.003,0.0,709,0,49.46,53.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,670.0,0.01,0.02,0.003,0.0,40,0,54.4,58.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,675.0,0.01,0.02,0.003,0.0,2284,0,59.46,63.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,680.0,0.01,0.02,0.002,0.0,774,0,64.46,68.23,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,685.0,0.01,0.02,0.002,0.0,388,0,69.4,73.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,690.0,0.01,0.02,0.002,0.0,0,0,74.59,78.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,695.0,0.01,0.02,0.002,0.0,469,0,79.4,83.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,700.0,0.01,0.02,0.002,0.0,80,0,84.4,88.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,705.0,0.01,0.02,0.002,0.0,0,0,89.4,93.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,710.0,0.01,0.02,0.002,0.0,20,0,94.4,98.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,715.0,0.01,0.02,0.002,0.0,0,0,99.4,103.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,720.0,0.01,0.02,0.002,0.0,0,0,104.4,108.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,725.0,0.01,0.02,0.002,0.0,0,0,109.4,113.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:19.000000000",613.62,730.0,0.01,0.02,0.002,0.0,0,0,114.56,118.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,500.0,111.82,115.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,505.0,106.82,110.65,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,510.0,101.81,105.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,515.0,96.82,100.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,520.0,91.82,95.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,525.0,86.82,90.65,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,530.0,81.82,85.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,535.0,76.82,80.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,540.0,71.82,75.61,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,545.0,66.83,70.66,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,550.0,61.83,65.66,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,555.0,56.83,60.62,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,560.0,51.83,55.67,0.998,0.0,50,0,0.01,0.02,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,565.0,46.84,50.67,0.997,0.0,52,0,0.01,0.02,-0.003,0.0,5543,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,570.0,41.84,45.68,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,726,0,73.0,1019265.1000000001,-443.03364000000005,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,575.0,36.85,40.68,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,959,0,96.00000000000001,1019265.1000000001,-587.8479600000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,580.0,31.85,35.65,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,3376,0,340.99999999999994,1019265.1000000001,-2050.71804,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,585.0,26.86,30.7,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,5286,0,1058.8000000000002,1019265.1000000001,-6477.372720000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,589.0,22.87,26.7,0.989,0.003,0,0,0.04,0.05,-0.012,0.003,972,0,291.59999999999997,1019265.1000000001,-1789.3159199999998,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,590.0,21.87,25.71,0.988,0.003,30,0,0.04,0.05,-0.012,0.003,3340,0,1011.0,1019265.1000000001,-6093.2466,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,591.0,20.87,24.58,0.987,0.003,5,0,0.04,0.06,-0.013,0.003,1245,0,375.0,1019265.1000000001,-2282.6664,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,592.0,19.88,23.59,0.985,0.004,8,0,0.05,0.06,-0.015,0.004,1489,0,598.8000000000001,1019265.1000000001,-3635.084880000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,593.0,18.88,22.6,0.983,0.004,41,0,0.06,0.07,-0.018,0.004,1675,0,686.4,1019265.1000000001,-4010.62032,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,594.0,17.89,21.62,0.98,0.005,3,0,0.07,0.08,-0.021,0.005,2879,0,1441.0,1019265.1000000001,-8823.8556,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,595.0,16.9,20.74,0.979,0.005,97,0,0.07,0.08,-0.021,0.005,2833,0,1465.0,1019265.1000000001,-8394.321600000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,596.0,15.92,19.75,0.975,0.006,9,0,0.08,0.1,-0.025,0.006,4613,0,2773.2,1019265.1000000001,-16950.638880000002,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,597.0,14.93,18.66,0.97,0.007,18,0,0.1,0.11,-0.03,0.007,1456,0,1031.8,1019265.1000000001,-6176.69892,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,598.0,13.96,17.79,0.965,0.009,18,0,0.12,0.13,-0.035,0.009,1501,0,1367.1,1019265.1000000001,-8189.98614,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,599.0,12.98,16.75,0.957,0.01,18,0,0.15,0.16,-0.043,0.01,2320,0,2338.0,1019265.1000000001,-14125.5324,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,600.0,13.4,15.78,0.949,0.012,1037,0,0.18,0.19,-0.051,0.012,10235,0,13526.400000000001,1019265.1000000001,-67728.92112000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,601.0,11.06,14.84,0.938,0.015,15,0,0.22,0.24,-0.062,0.015,1355,0,2055.0,1019265.1000000001,-12333.762,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,602.0,10.12,13.91,0.924,0.017,15,0,0.28,0.29,-0.076,0.017,2273,0,3889.600000000001,1019265.1000000001,-23554.417320000004,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,603.0,9.19,12.99,0.907,0.02,50,0,0.35,0.37,-0.093,0.02,2747,0,5594.0,1019265.1000000001,-33098.6628,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,604.0,8.27,12.05,0.887,0.023,124,0,0.44,0.46,-0.113,0.023,2337,0,5660.299999999999,1019265.1000000001,-31232.644379999998,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,605.0,7.37,11.21,0.864,0.027,174,0,0.55,0.57,-0.136,0.027,9191,0,25285.5,1019265.1000000001,-149391.31158,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,606.0,6.5,10.16,0.839,0.031,54,0,0.67,0.7,-0.162,0.031,2078,0,6609.200000000002,1019265.1000000001,-38500.973280000006,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,607.0,6.9,7.87,0.808,0.035,66,0,0.83,0.85,-0.192,0.035,2491,0,8949.5,1019265.1000000001,-52080.9975,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,608.0,6.23,7.59,0.775,0.039,230,0,1.01,1.03,-0.226,0.039,7551,0,30345.9,1019265.1000000001,-175200.16877999995,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,609.0,5.81,6.55,0.737,0.043,407,0,1.21,1.24,-0.263,0.043,4090,0,19337.1,1019265.1000000001,-97178.38577999998,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,610.0,5.22,5.31,0.696,0.047,711,0,1.45,1.48,-0.305,0.047,12412,0,61678.100000000006,1019265.1000000001,-337458.47813999996,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,611.0,4.5,4.59,0.65,0.05,556,0,1.73,1.76,-0.351,0.051,3773,0,22022.300000000003,1019265.1000000001,-101015.96526000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,612.0,3.83,3.91,0.6,0.054,1588,0,2.06,2.08,-0.401,0.054,3751,0,28830.6,1019265.1000000001,-71672.04324000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,613.0,3.22,3.26,0.547,0.056,3308,0,2.41,2.46,-0.454,0.057,10260,0,77006.8,1019265.1000000001,-245185.37064000004,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,614.0,2.65,2.69,0.49,0.057,6349,0,2.84,2.88,-0.512,0.058,3246,0,55016.100000000006,1019265.1000000001,106539.77250000002,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,615.0,2.15,2.18,0.432,0.057,4946,0,3.34,3.4,-0.57,0.058,11242,0,93395.8,1019265.1000000001,-227109.35268,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,616.0,1.7,1.72,0.372,0.057,5567,0,3.89,3.97,-0.63,0.057,2704,0,47144.7,1019265.1000000001,100137.26142000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,617.0,1.32,1.34,0.315,0.054,5139,0,4.5,4.6,-0.689,0.055,3290,0,45845.6,1019265.1000000001,59248.69271999999,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,618.0,1.01,1.03,0.261,0.05,4766,0,4.47,7.21,-0.744,0.051,2528,0,36722.8,1019265.1000000001,67112.84664,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,619.0,0.77,0.78,0.212,0.045,6910,0,5.82,7.96,-0.793,0.046,1682,0,38832.2,1019265.1000000001,143328.13236,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,620.0,0.57,0.58,0.169,0.039,9693,0,5.28,7.09,-0.838,0.041,3574,0,52456.100000000006,1019265.1000000001,142048.73466,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,621.0,0.41,0.42,0.131,0.033,63567,0,5.74,8.47,-0.878,0.035,2762,0,219438.10000000003,1019265.1000000001,1227878.77842,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,622.0,0.29,0.3,0.099,0.028,5563,0,6.97,9.2,-0.911,0.029,3031,0,24366.300000000003,1019265.1000000001,41643.32130000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,623.0,0.2,0.22,0.075,0.022,6450,0,7.88,11.4,-0.937,0.023,1876,0,18504.8,1019265.1000000001,60596.202240000006,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,624.0,0.14,0.15,0.054,0.018,11583,0,8.77,12.33,-0.957,0.017,1788,0,23889.0,1019265.1000000001,109284.49475999999,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,625.0,0.09,0.11,0.039,0.014,7486,0,9.72,13.29,-0.971,0.011,1374,0,11991.800000000001,1019265.1000000001,55035.57780000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,626.0,0.06,0.08,0.029,0.01,6641,0,10.67,14.26,-1.0,0.0,252,0,6641.0,1019265.1000000001,40750.5042,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,627.0,0.04,0.05,0.02,0.008,4427,0,11.63,15.24,-1.0,0.0,57,0,3541.6000000000004,1019265.1000000001,21731.965920000002,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,628.0,0.03,0.04,0.015,0.006,4272,0,12.45,16.24,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15728.307840000003,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,629.0,0.02,0.03,0.011,0.004,2220,0,13.59,17.24,-1.0,0.0,4,0,888.0000000000001,1019265.1000000001,5448.945600000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,630.0,0.02,0.03,0.01,0.004,6224,0,14.46,18.23,-1.0,0.0,9,0,2489.6,1019265.1000000001,15276.68352,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,631.0,0.01,0.02,0.007,0.003,2185,0,15.4,19.23,-1.0,0.0,7,0,655.5,1019265.1000000001,4022.2790999999997,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,632.0,0.01,0.02,0.006,0.003,1324,0,16.61,20.23,-1.0,0.0,3,0,397.2,1019265.1000000001,2437.29864,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,633.0,0.01,0.02,0.006,0.002,1981,0,17.46,21.23,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2431.1624400000005,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,634.0,0.01,0.02,0.006,0.002,1289,0,18.59,22.23,-1.0,0.0,1,0,257.8,1019265.1000000001,1581.91236,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,635.0,0.01,0.02,0.006,0.002,5842,0,19.46,23.23,-1.0,0.0,0,0,1168.4,1019265.1000000001,7169.53608,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,636.0,0.01,0.02,0.006,0.002,1510,0,20.41,24.23,-1.0,0.0,0,0,302.0,1019265.1000000001,1853.1324,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,637.0,0.01,0.02,0.005,0.002,1988,0,21.57,25.23,-1.0,0.0,10,0,397.6,1019265.1000000001,2439.7531200000003,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,638.0,0.01,0.02,0.005,0.002,1348,0,22.41,26.23,-1.0,0.0,2,0,269.6,1019265.1000000001,1654.3195200000002,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,639.0,0.11,0.19,0.03,0.005,864,0,23.41,27.23,-0.964,0.002,9,0,433.8,1019265.1000000001,2639.7932400000004,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,640.0,0.01,0.02,0.005,0.001,6340,0,24.46,28.23,-1.0,0.0,8,0,634.0,1019265.1000000001,3890.3508,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,641.0,0.05,0.06,0.013,0.003,2834,0,25.41,29.23,-1.0,0.0,0,0,850.2,1019265.1000000001,5216.997240000001,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,642.0,0.01,0.02,0.005,0.001,406,0,26.41,30.23,-1.0,0.0,2,0,40.6,1019265.1000000001,249.12972000000002,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,643.0,0.02,0.04,0.008,0.002,587,0,27.4,31.23,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,720.38988,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,644.0,0.02,0.13,0.016,0.003,563,0,28.4,32.23,-1.0,0.0,0,0,168.9,1019265.1000000001,1036.40418,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,645.0,0.01,0.02,0.004,0.001,27035,0,29.46,33.23,-1.0,0.0,0,0,2703.5,1019265.1000000001,16589.2167,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,646.0,0.01,0.03,0.005,0.001,2431,0,30.56,34.23,-1.0,0.0,0,0,243.1,1019265.1000000001,1491.71022,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,647.0,0.01,0.04,0.006,0.001,2388,0,31.56,35.23,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1465.3245599999998,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,648.0,0.01,0.04,0.006,0.001,910,0,32.4,36.23,-1.0,0.0,0,0,91.0,1019265.1000000001,558.3942,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,649.0,0.01,0.02,0.004,0.001,1036,0,33.4,37.23,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,635.71032,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,650.0,0.01,0.02,0.004,0.001,1855,0,34.4,38.23,-1.0,0.0,0,0,185.5,1019265.1000000001,1138.2651,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,651.0,0.01,0.02,0.004,0.001,16,0,35.4,39.23,-1.0,0.0,0,0,1.6,1019265.1000000001,9.81792,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,652.0,0.0,0.0,0.0,0.0,98,0,36.4,40.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,653.0,0.0,0.0,0.0,0.0,0,0,37.4,41.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,654.0,0.0,0.0,0.0,0.0,0,0,38.46,42.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,655.0,0.01,0.1,0.01,0.002,471,0,39.46,43.23,-1.0,0.0,0,0,94.2,1019265.1000000001,578.03004,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,660.0,0.01,0.09,0.008,0.001,499,0,44.46,48.23,-1.0,0.0,0,0,49.9,1019265.1000000001,306.19638,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,665.0,0.01,0.02,0.003,0.0,709,0,49.46,53.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,670.0,0.01,0.02,0.003,0.0,40,0,54.4,58.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,675.0,0.01,0.02,0.003,0.0,2284,0,59.46,63.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,680.0,0.01,0.02,0.002,0.0,774,0,64.46,68.23,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,685.0,0.01,0.02,0.002,0.0,388,0,69.4,73.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,690.0,0.01,0.02,0.002,0.0,0,0,74.59,78.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,695.0,0.01,0.02,0.002,0.0,469,0,79.4,83.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,700.0,0.01,0.02,0.002,0.0,80,0,84.4,88.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,705.0,0.01,0.02,0.002,0.0,0,0,89.4,93.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,710.0,0.01,0.02,0.002,0.0,20,0,94.4,98.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,715.0,0.01,0.02,0.002,0.0,0,0,99.4,103.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,720.0,0.01,0.02,0.002,0.0,0,0,104.4,108.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,725.0,0.01,0.02,0.002,0.0,0,0,109.4,113.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:31.000000000",613.62,730.0,0.01,0.02,0.002,0.0,0,0,114.56,118.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,500.0,111.82,115.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,505.0,106.82,110.65,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,510.0,101.81,105.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,515.0,96.82,100.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,520.0,91.82,95.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,525.0,86.82,90.65,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,530.0,81.82,85.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,535.0,76.82,80.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,540.0,71.82,75.61,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,545.0,66.83,70.66,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,550.0,61.83,65.66,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,555.0,56.83,60.62,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,560.0,51.83,55.67,0.998,0.0,50,0,0.01,0.02,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,565.0,46.84,50.67,0.997,0.0,52,0,0.01,0.02,-0.003,0.0,5543,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,570.0,41.84,45.68,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,726,0,73.0,1019265.1000000001,-443.03364000000005,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,575.0,36.85,40.68,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,959,0,96.00000000000001,1019265.1000000001,-587.8479600000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,580.0,31.85,35.65,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,3376,0,340.99999999999994,1019265.1000000001,-2050.71804,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,585.0,26.86,30.7,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,5286,0,1058.8000000000002,1019265.1000000001,-6477.372720000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,589.0,22.87,26.7,0.989,0.003,0,0,0.04,0.05,-0.012,0.003,972,0,291.59999999999997,1019265.1000000001,-1789.3159199999998,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,590.0,21.87,25.71,0.988,0.003,30,0,0.04,0.05,-0.012,0.003,3340,0,1011.0,1019265.1000000001,-6093.2466,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,591.0,20.87,24.58,0.987,0.003,5,0,0.04,0.06,-0.013,0.003,1245,0,375.0,1019265.1000000001,-2282.6664,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,592.0,19.88,23.59,0.985,0.004,8,0,0.05,0.06,-0.015,0.004,1489,0,598.8000000000001,1019265.1000000001,-3635.084880000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,593.0,18.88,22.6,0.983,0.004,41,0,0.06,0.07,-0.018,0.004,1675,0,686.4,1019265.1000000001,-4010.62032,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,594.0,17.89,21.62,0.98,0.005,3,0,0.07,0.08,-0.021,0.005,2879,0,1441.0,1019265.1000000001,-8823.8556,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,595.0,16.9,20.74,0.979,0.005,97,0,0.07,0.08,-0.021,0.005,2833,0,1465.0,1019265.1000000001,-8394.321600000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,596.0,15.92,19.75,0.975,0.006,9,0,0.08,0.1,-0.025,0.006,4613,0,2773.2,1019265.1000000001,-16950.638880000002,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,597.0,14.93,18.66,0.97,0.007,18,0,0.1,0.11,-0.03,0.007,1456,0,1031.8,1019265.1000000001,-6176.69892,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,598.0,13.96,17.79,0.965,0.009,18,0,0.12,0.13,-0.035,0.009,1501,0,1367.1,1019265.1000000001,-8189.98614,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,599.0,12.98,16.75,0.957,0.01,18,0,0.15,0.16,-0.043,0.01,2320,0,2338.0,1019265.1000000001,-14125.5324,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,600.0,13.4,15.78,0.949,0.012,1037,0,0.18,0.19,-0.051,0.012,10235,0,13526.400000000001,1019265.1000000001,-67728.92112000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,601.0,11.06,14.84,0.938,0.015,15,0,0.22,0.24,-0.062,0.015,1355,0,2055.0,1019265.1000000001,-12333.762,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,602.0,10.12,13.91,0.924,0.017,15,0,0.28,0.29,-0.076,0.017,2273,0,3889.600000000001,1019265.1000000001,-23554.417320000004,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,603.0,9.19,12.99,0.907,0.02,50,0,0.35,0.37,-0.093,0.02,2747,0,5594.0,1019265.1000000001,-33098.6628,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,604.0,8.27,12.05,0.887,0.023,124,0,0.44,0.46,-0.113,0.023,2337,0,5660.299999999999,1019265.1000000001,-31232.644379999998,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,605.0,7.37,11.21,0.864,0.027,174,0,0.55,0.57,-0.136,0.027,9191,0,25285.5,1019265.1000000001,-149391.31158,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,606.0,6.5,10.16,0.839,0.031,54,0,0.67,0.7,-0.162,0.031,2078,0,6609.200000000002,1019265.1000000001,-38500.973280000006,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,607.0,6.9,7.87,0.808,0.035,66,0,0.83,0.85,-0.192,0.035,2491,0,8949.5,1019265.1000000001,-52080.9975,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,608.0,6.23,7.59,0.775,0.039,230,0,1.01,1.03,-0.226,0.039,7551,0,30345.9,1019265.1000000001,-175200.16877999995,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,609.0,5.81,6.55,0.737,0.043,407,0,1.21,1.24,-0.263,0.043,4090,0,19337.1,1019265.1000000001,-97178.38577999998,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,610.0,5.22,5.31,0.696,0.047,711,0,1.45,1.48,-0.305,0.047,12412,0,61678.100000000006,1019265.1000000001,-337458.47813999996,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,611.0,4.5,4.59,0.65,0.05,556,0,1.73,1.76,-0.351,0.051,3773,0,22022.300000000003,1019265.1000000001,-101015.96526000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,612.0,3.83,3.91,0.6,0.054,1588,0,2.06,2.08,-0.401,0.054,3751,0,28830.6,1019265.1000000001,-71672.04324000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,613.0,3.22,3.26,0.547,0.056,3308,0,2.41,2.46,-0.454,0.057,10260,0,77006.8,1019265.1000000001,-245185.37064000004,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,614.0,2.65,2.69,0.49,0.057,6349,0,2.84,2.88,-0.512,0.058,3246,0,55016.100000000006,1019265.1000000001,106539.77250000002,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,615.0,2.15,2.18,0.432,0.057,4946,0,3.34,3.4,-0.57,0.058,11242,0,93395.8,1019265.1000000001,-227109.35268,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,616.0,1.7,1.72,0.372,0.057,5567,0,3.89,3.97,-0.63,0.057,2704,0,47144.7,1019265.1000000001,100137.26142000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,617.0,1.32,1.34,0.315,0.054,5139,0,4.5,4.6,-0.689,0.055,3290,0,45845.6,1019265.1000000001,59248.69271999999,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,618.0,1.01,1.03,0.261,0.05,4766,0,4.47,7.21,-0.744,0.051,2528,0,36722.8,1019265.1000000001,67112.84664,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,619.0,0.77,0.78,0.212,0.045,6910,0,5.82,7.96,-0.793,0.046,1682,0,38832.2,1019265.1000000001,143328.13236,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,620.0,0.57,0.58,0.169,0.039,9693,0,5.28,7.09,-0.838,0.041,3574,0,52456.100000000006,1019265.1000000001,142048.73466,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,621.0,0.41,0.42,0.131,0.033,63567,0,5.74,8.47,-0.878,0.035,2762,0,219438.10000000003,1019265.1000000001,1227878.77842,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,622.0,0.29,0.3,0.099,0.028,5563,0,6.97,9.2,-0.911,0.029,3031,0,24366.300000000003,1019265.1000000001,41643.32130000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,623.0,0.2,0.22,0.075,0.022,6450,0,7.88,11.4,-0.937,0.023,1876,0,18504.8,1019265.1000000001,60596.202240000006,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,624.0,0.14,0.15,0.054,0.018,11583,0,8.77,12.33,-0.957,0.017,1788,0,23889.0,1019265.1000000001,109284.49475999999,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,625.0,0.09,0.11,0.039,0.014,7486,0,9.72,13.29,-0.971,0.011,1374,0,11991.800000000001,1019265.1000000001,55035.57780000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,626.0,0.06,0.08,0.029,0.01,6641,0,10.67,14.26,-1.0,0.0,252,0,6641.0,1019265.1000000001,40750.5042,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,627.0,0.04,0.05,0.02,0.008,4427,0,11.63,15.24,-1.0,0.0,57,0,3541.6000000000004,1019265.1000000001,21731.965920000002,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,628.0,0.03,0.04,0.015,0.006,4272,0,12.45,16.24,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15728.307840000003,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,629.0,0.02,0.03,0.011,0.004,2220,0,13.59,17.24,-1.0,0.0,4,0,888.0000000000001,1019265.1000000001,5448.945600000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,630.0,0.02,0.03,0.01,0.004,6224,0,14.46,18.23,-1.0,0.0,9,0,2489.6,1019265.1000000001,15276.68352,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,631.0,0.01,0.02,0.007,0.003,2185,0,15.4,19.23,-1.0,0.0,7,0,655.5,1019265.1000000001,4022.2790999999997,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,632.0,0.01,0.02,0.006,0.003,1324,0,16.61,20.23,-1.0,0.0,3,0,397.2,1019265.1000000001,2437.29864,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,633.0,0.01,0.02,0.006,0.002,1981,0,17.46,21.23,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2431.1624400000005,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,634.0,0.01,0.02,0.006,0.002,1289,0,18.59,22.23,-1.0,0.0,1,0,257.8,1019265.1000000001,1581.91236,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,635.0,0.01,0.02,0.006,0.002,5842,0,19.46,23.23,-1.0,0.0,0,0,1168.4,1019265.1000000001,7169.53608,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,636.0,0.01,0.02,0.006,0.002,1510,0,20.41,24.23,-1.0,0.0,0,0,302.0,1019265.1000000001,1853.1324,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,637.0,0.01,0.02,0.005,0.002,1988,0,21.57,25.23,-1.0,0.0,10,0,397.6,1019265.1000000001,2439.7531200000003,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,638.0,0.01,0.02,0.005,0.002,1348,0,22.41,26.23,-1.0,0.0,2,0,269.6,1019265.1000000001,1654.3195200000002,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,639.0,0.11,0.19,0.03,0.005,864,0,23.41,27.23,-0.964,0.002,9,0,433.8,1019265.1000000001,2639.7932400000004,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,640.0,0.01,0.02,0.005,0.001,6340,0,24.46,28.23,-1.0,0.0,8,0,634.0,1019265.1000000001,3890.3508,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,641.0,0.05,0.06,0.013,0.003,2834,0,25.41,29.23,-1.0,0.0,0,0,850.2,1019265.1000000001,5216.997240000001,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,642.0,0.01,0.02,0.005,0.001,406,0,26.41,30.23,-1.0,0.0,2,0,40.6,1019265.1000000001,249.12972000000002,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,643.0,0.02,0.04,0.008,0.002,587,0,27.4,31.23,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,720.38988,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,644.0,0.02,0.13,0.016,0.003,563,0,28.4,32.23,-1.0,0.0,0,0,168.9,1019265.1000000001,1036.40418,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,645.0,0.01,0.02,0.004,0.001,27035,0,29.46,33.23,-1.0,0.0,0,0,2703.5,1019265.1000000001,16589.2167,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,646.0,0.01,0.03,0.005,0.001,2431,0,30.56,34.23,-1.0,0.0,0,0,243.1,1019265.1000000001,1491.71022,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,647.0,0.01,0.04,0.006,0.001,2388,0,31.56,35.23,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1465.3245599999998,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,648.0,0.01,0.04,0.006,0.001,910,0,32.4,36.23,-1.0,0.0,0,0,91.0,1019265.1000000001,558.3942,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,649.0,0.01,0.02,0.004,0.001,1036,0,33.4,37.23,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,635.71032,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,650.0,0.01,0.02,0.004,0.001,1855,0,34.4,38.23,-1.0,0.0,0,0,185.5,1019265.1000000001,1138.2651,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,651.0,0.01,0.02,0.004,0.001,16,0,35.4,39.23,-1.0,0.0,0,0,1.6,1019265.1000000001,9.81792,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,652.0,0.0,0.0,0.0,0.0,98,0,36.4,40.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,653.0,0.0,0.0,0.0,0.0,0,0,37.4,41.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,654.0,0.0,0.0,0.0,0.0,0,0,38.46,42.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,655.0,0.01,0.1,0.01,0.002,471,0,39.46,43.23,-1.0,0.0,0,0,94.2,1019265.1000000001,578.03004,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,660.0,0.01,0.09,0.008,0.001,499,0,44.46,48.23,-1.0,0.0,0,0,49.9,1019265.1000000001,306.19638,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,665.0,0.01,0.02,0.003,0.0,709,0,49.46,53.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,670.0,0.01,0.02,0.003,0.0,40,0,54.4,58.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,675.0,0.01,0.02,0.003,0.0,2284,0,59.46,63.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,680.0,0.01,0.02,0.002,0.0,774,0,64.46,68.23,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,685.0,0.01,0.02,0.002,0.0,388,0,69.4,73.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,690.0,0.01,0.02,0.002,0.0,0,0,74.59,78.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,695.0,0.01,0.02,0.002,0.0,469,0,79.4,83.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,700.0,0.01,0.02,0.002,0.0,80,0,84.4,88.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,705.0,0.01,0.02,0.002,0.0,0,0,89.4,93.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,710.0,0.01,0.02,0.002,0.0,20,0,94.4,98.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,715.0,0.01,0.02,0.002,0.0,0,0,99.4,103.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,720.0,0.01,0.02,0.002,0.0,0,0,104.4,108.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,725.0,0.01,0.02,0.002,0.0,0,0,109.4,113.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:43.000000000",613.62,730.0,0.01,0.02,0.002,0.0,0,0,114.56,118.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,500.0,111.82,115.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,505.0,106.82,110.65,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,510.0,101.81,105.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,515.0,96.82,100.65,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,520.0,91.82,95.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,525.0,86.82,90.65,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,530.0,81.82,85.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,535.0,76.82,80.65,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,540.0,71.82,75.61,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,545.0,66.83,70.66,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,550.0,61.83,65.66,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,555.0,56.83,60.62,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,560.0,51.83,55.67,0.998,0.0,50,0,0.01,0.02,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,565.0,46.84,50.67,0.997,0.0,52,0,0.01,0.02,-0.003,0.0,5543,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,570.0,41.84,45.68,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,726,0,73.0,1019265.1000000001,-443.03364000000005,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,575.0,36.85,40.68,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,959,0,96.00000000000001,1019265.1000000001,-587.8479600000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,580.0,31.85,35.65,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,3376,0,340.99999999999994,1019265.1000000001,-2050.71804,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,585.0,26.86,30.7,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,5286,0,1058.8000000000002,1019265.1000000001,-6477.372720000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,589.0,22.87,26.7,0.989,0.003,0,0,0.04,0.05,-0.012,0.003,972,0,291.59999999999997,1019265.1000000001,-1789.3159199999998,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,590.0,21.87,25.71,0.988,0.003,30,0,0.04,0.05,-0.012,0.003,3340,0,1011.0,1019265.1000000001,-6093.2466,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,591.0,20.87,24.58,0.987,0.003,5,0,0.04,0.06,-0.013,0.003,1245,0,375.0,1019265.1000000001,-2282.6664,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,592.0,19.88,23.59,0.985,0.004,8,0,0.05,0.06,-0.015,0.004,1489,0,598.8000000000001,1019265.1000000001,-3635.084880000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,593.0,18.88,22.6,0.983,0.004,41,0,0.06,0.07,-0.018,0.004,1675,0,686.4,1019265.1000000001,-4010.62032,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,594.0,17.89,21.62,0.98,0.005,3,0,0.07,0.08,-0.021,0.005,2879,0,1441.0,1019265.1000000001,-8823.8556,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,595.0,16.9,20.74,0.979,0.005,97,0,0.07,0.08,-0.021,0.005,2833,0,1465.0,1019265.1000000001,-8394.321600000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,596.0,15.92,19.75,0.975,0.006,9,0,0.08,0.1,-0.025,0.006,4613,0,2773.2,1019265.1000000001,-16950.638880000002,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,597.0,14.93,18.66,0.97,0.007,18,0,0.1,0.11,-0.03,0.007,1456,0,1031.8,1019265.1000000001,-6176.69892,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,598.0,13.96,17.79,0.965,0.009,18,0,0.12,0.13,-0.035,0.009,1501,0,1367.1,1019265.1000000001,-8189.98614,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,599.0,12.98,16.75,0.957,0.01,18,0,0.15,0.16,-0.043,0.01,2320,0,2338.0,1019265.1000000001,-14125.5324,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,600.0,13.4,15.78,0.949,0.012,1037,0,0.18,0.19,-0.051,0.012,10235,0,13526.400000000001,1019265.1000000001,-67728.92112000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,601.0,11.06,14.84,0.938,0.015,15,0,0.22,0.24,-0.062,0.015,1355,0,2055.0,1019265.1000000001,-12333.762,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,602.0,10.12,13.91,0.924,0.017,15,0,0.28,0.29,-0.076,0.017,2273,0,3889.600000000001,1019265.1000000001,-23554.417320000004,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,603.0,9.19,12.99,0.907,0.02,50,0,0.35,0.37,-0.093,0.02,2747,0,5594.0,1019265.1000000001,-33098.6628,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,604.0,8.27,12.05,0.887,0.023,124,0,0.44,0.46,-0.113,0.023,2337,0,5660.299999999999,1019265.1000000001,-31232.644379999998,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,605.0,7.37,11.21,0.864,0.027,174,0,0.55,0.57,-0.136,0.027,9191,0,25285.5,1019265.1000000001,-149391.31158,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,606.0,6.5,10.16,0.839,0.031,54,0,0.67,0.7,-0.162,0.031,2078,0,6609.200000000002,1019265.1000000001,-38500.973280000006,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,607.0,6.9,7.87,0.808,0.035,66,0,0.83,0.85,-0.192,0.035,2491,0,8949.5,1019265.1000000001,-52080.9975,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,608.0,6.23,7.59,0.775,0.039,230,0,1.01,1.03,-0.226,0.039,7551,0,30345.9,1019265.1000000001,-175200.16877999995,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,609.0,5.81,6.55,0.737,0.043,407,0,1.21,1.24,-0.263,0.043,4090,0,19337.1,1019265.1000000001,-97178.38577999998,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,610.0,5.22,5.31,0.696,0.047,711,0,1.45,1.48,-0.305,0.047,12412,0,61678.100000000006,1019265.1000000001,-337458.47813999996,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,611.0,4.5,4.59,0.65,0.05,556,0,1.73,1.76,-0.351,0.051,3773,0,22022.300000000003,1019265.1000000001,-101015.96526000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,612.0,3.83,3.91,0.6,0.054,1588,0,2.06,2.08,-0.401,0.054,3751,0,28830.6,1019265.1000000001,-71672.04324000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,613.0,3.22,3.26,0.547,0.056,3308,0,2.41,2.46,-0.454,0.057,10260,0,77006.8,1019265.1000000001,-245185.37064000004,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,614.0,2.65,2.69,0.49,0.057,6349,0,2.84,2.88,-0.512,0.058,3246,0,55016.100000000006,1019265.1000000001,106539.77250000002,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,615.0,2.15,2.18,0.432,0.057,4946,0,3.34,3.4,-0.57,0.058,11242,0,93395.8,1019265.1000000001,-227109.35268,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,616.0,1.7,1.72,0.372,0.057,5567,0,3.89,3.97,-0.63,0.057,2704,0,47144.7,1019265.1000000001,100137.26142000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,617.0,1.32,1.34,0.315,0.054,5139,0,4.5,4.6,-0.689,0.055,3290,0,45845.6,1019265.1000000001,59248.69271999999,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,618.0,1.01,1.03,0.261,0.05,4766,0,4.47,7.21,-0.744,0.051,2528,0,36722.8,1019265.1000000001,67112.84664,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,619.0,0.77,0.78,0.212,0.045,6910,0,5.82,7.96,-0.793,0.046,1682,0,38832.2,1019265.1000000001,143328.13236,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,620.0,0.57,0.58,0.169,0.039,9693,0,5.28,7.09,-0.838,0.041,3574,0,52456.100000000006,1019265.1000000001,142048.73466,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,621.0,0.41,0.42,0.131,0.033,63567,0,5.74,8.47,-0.878,0.035,2762,0,219438.10000000003,1019265.1000000001,1227878.77842,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,622.0,0.29,0.3,0.099,0.028,5563,0,6.97,9.2,-0.911,0.029,3031,0,24366.300000000003,1019265.1000000001,41643.32130000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,623.0,0.2,0.22,0.075,0.022,6450,0,7.88,11.4,-0.937,0.023,1876,0,18504.8,1019265.1000000001,60596.202240000006,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,624.0,0.14,0.15,0.054,0.018,11583,0,8.77,12.33,-0.957,0.017,1788,0,23889.0,1019265.1000000001,109284.49475999999,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,625.0,0.09,0.11,0.039,0.014,7486,0,9.72,13.29,-0.971,0.011,1374,0,11991.800000000001,1019265.1000000001,55035.57780000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,626.0,0.06,0.08,0.029,0.01,6641,0,10.67,14.26,-1.0,0.0,252,0,6641.0,1019265.1000000001,40750.5042,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,627.0,0.04,0.05,0.02,0.008,4427,0,11.63,15.24,-1.0,0.0,57,0,3541.6000000000004,1019265.1000000001,21731.965920000002,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,628.0,0.03,0.04,0.015,0.006,4272,0,12.45,16.24,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15728.307840000003,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,629.0,0.02,0.03,0.011,0.004,2220,0,13.59,17.24,-1.0,0.0,4,0,888.0000000000001,1019265.1000000001,5448.945600000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,630.0,0.02,0.03,0.01,0.004,6224,0,14.46,18.23,-1.0,0.0,9,0,2489.6,1019265.1000000001,15276.68352,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,631.0,0.01,0.02,0.007,0.003,2185,0,15.4,19.23,-1.0,0.0,7,0,655.5,1019265.1000000001,4022.2790999999997,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,632.0,0.01,0.02,0.006,0.003,1324,0,16.61,20.23,-1.0,0.0,3,0,397.2,1019265.1000000001,2437.29864,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,633.0,0.01,0.02,0.006,0.002,1981,0,17.46,21.23,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2431.1624400000005,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,634.0,0.01,0.02,0.006,0.002,1289,0,18.59,22.23,-1.0,0.0,1,0,257.8,1019265.1000000001,1581.91236,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,635.0,0.01,0.02,0.006,0.002,5842,0,19.46,23.23,-1.0,0.0,0,0,1168.4,1019265.1000000001,7169.53608,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,636.0,0.01,0.02,0.006,0.002,1510,0,20.41,24.23,-1.0,0.0,0,0,302.0,1019265.1000000001,1853.1324,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,637.0,0.01,0.02,0.005,0.002,1988,0,21.57,25.23,-1.0,0.0,10,0,397.6,1019265.1000000001,2439.7531200000003,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,638.0,0.01,0.02,0.005,0.002,1348,0,22.41,26.23,-1.0,0.0,2,0,269.6,1019265.1000000001,1654.3195200000002,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,639.0,0.11,0.19,0.03,0.005,864,0,23.41,27.23,-0.964,0.002,9,0,433.8,1019265.1000000001,2639.7932400000004,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,640.0,0.01,0.02,0.005,0.001,6340,0,24.46,28.23,-1.0,0.0,8,0,634.0,1019265.1000000001,3890.3508,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,641.0,0.05,0.06,0.013,0.003,2834,0,25.41,29.23,-1.0,0.0,0,0,850.2,1019265.1000000001,5216.997240000001,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,642.0,0.01,0.02,0.005,0.001,406,0,26.41,30.23,-1.0,0.0,2,0,40.6,1019265.1000000001,249.12972000000002,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,643.0,0.02,0.04,0.008,0.002,587,0,27.4,31.23,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,720.38988,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,644.0,0.02,0.13,0.016,0.003,563,0,28.4,32.23,-1.0,0.0,0,0,168.9,1019265.1000000001,1036.40418,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,645.0,0.01,0.02,0.004,0.001,27035,0,29.46,33.23,-1.0,0.0,0,0,2703.5,1019265.1000000001,16589.2167,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,646.0,0.01,0.03,0.005,0.001,2431,0,30.56,34.23,-1.0,0.0,0,0,243.1,1019265.1000000001,1491.71022,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,647.0,0.01,0.04,0.006,0.001,2388,0,31.56,35.23,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1465.3245599999998,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,648.0,0.01,0.04,0.006,0.001,910,0,32.4,36.23,-1.0,0.0,0,0,91.0,1019265.1000000001,558.3942,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,649.0,0.01,0.02,0.004,0.001,1036,0,33.4,37.23,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,635.71032,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,650.0,0.01,0.02,0.004,0.001,1855,0,34.4,38.23,-1.0,0.0,0,0,185.5,1019265.1000000001,1138.2651,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,651.0,0.01,0.02,0.004,0.001,16,0,35.4,39.23,-1.0,0.0,0,0,1.6,1019265.1000000001,9.81792,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,652.0,0.0,0.0,0.0,0.0,98,0,36.4,40.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,653.0,0.0,0.0,0.0,0.0,0,0,37.4,41.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,654.0,0.0,0.0,0.0,0.0,0,0,38.46,42.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,655.0,0.01,0.1,0.01,0.002,471,0,39.46,43.23,-1.0,0.0,0,0,94.2,1019265.1000000001,578.03004,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,660.0,0.01,0.09,0.008,0.001,499,0,44.46,48.23,-1.0,0.0,0,0,49.9,1019265.1000000001,306.19638,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,665.0,0.01,0.02,0.003,0.0,709,0,49.46,53.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,670.0,0.01,0.02,0.003,0.0,40,0,54.4,58.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,675.0,0.01,0.02,0.003,0.0,2284,0,59.46,63.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,680.0,0.01,0.02,0.002,0.0,774,0,64.46,68.23,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,685.0,0.01,0.02,0.002,0.0,388,0,69.4,73.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,690.0,0.01,0.02,0.002,0.0,0,0,74.59,78.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,695.0,0.01,0.02,0.002,0.0,469,0,79.4,83.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,700.0,0.01,0.02,0.002,0.0,80,0,84.4,88.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,705.0,0.01,0.02,0.002,0.0,0,0,89.4,93.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,710.0,0.01,0.02,0.002,0.0,20,0,94.4,98.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,715.0,0.01,0.02,0.002,0.0,0,0,99.4,103.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,720.0,0.01,0.02,0.002,0.0,0,0,104.4,108.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,725.0,0.01,0.02,0.002,0.0,0,0,109.4,113.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:29:55.000000000",613.62,730.0,0.01,0.02,0.002,0.0,0,0,114.56,118.23,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,519132.9515400002]
["2025-12-15T09:30:07.000000000",617.86,500.0,116.07,119.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,505.0,111.07,114.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,510.0,106.07,109.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,515.0,101.07,104.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,520.0,96.07,99.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,525.0,91.07,94.95,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,530.0,86.07,89.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,535.0,81.07,84.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,540.0,76.07,79.95,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,545.0,71.07,74.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,550.0,66.07,69.96,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,555.0,61.07,64.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,560.0,56.73,60.15,0.998,0.0,50,0,0.0,0.01,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,565.0,51.84,54.42,0.997,0.0,52,0,0.0,0.01,-0.003,0.0,5543,2,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,570.0,46.08,49.34,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,726,8,73.0,1019265.1000000001,-446.09492000000006,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,575.0,41.08,44.34,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,959,21,96.00000000000001,1019265.1000000001,-591.90988,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,580.0,36.74,39.34,0.995,0.001,34,0,0.0,0.01,-0.006,0.001,3376,10,340.99999999999994,1019265.1000000001,-2064.88812,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,585.0,31.08,34.34,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,5286,8,1058.8000000000002,1019265.1000000001,-6522.130160000001,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,589.0,27.08,30.5,0.989,0.003,0,0,0.0,0.01,-0.012,0.003,972,7,291.59999999999997,1019265.1000000001,-1801.67976,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,590.0,26.08,30.15,0.988,0.003,30,0,0.0,0.01,-0.012,0.003,3340,4,1011.0,1019265.1000000001,-6135.3498,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,591.0,25.08,29.15,0.987,0.003,5,0,0.01,0.02,-0.013,0.003,1245,1,375.0,1019265.1000000001,-2298.4392000000003,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,592.0,24.74,27.34,0.985,0.004,8,0,0.01,0.02,-0.015,0.004,1489,47,598.8000000000001,1019265.1000000001,-3660.202640000001,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,593.0,23.74,26.34,0.983,0.004,41,0,0.01,0.02,-0.018,0.004,1675,94,686.4,1019265.1000000001,-4038.33296,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,594.0,22.81,25.41,0.98,0.005,3,0,0.01,0.02,-0.021,0.005,2879,21,1441.0,1019265.1000000001,-8884.8268,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,595.0,21.81,24.41,0.979,0.005,97,0,0.01,0.02,-0.021,0.005,2833,6,1465.0,1019265.1000000001,-8452.324800000002,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,596.0,20.75,23.35,0.975,0.006,9,0,0.01,0.02,-0.025,0.006,4613,4,2773.2,1019265.1000000001,-17067.76464,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,597.0,19.09,22.35,0.97,0.007,18,0,0.01,0.02,-0.03,0.007,1456,1,1031.8,1019265.1000000001,-6219.3787600000005,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,598.0,18.75,21.35,0.965,0.009,18,1,0.02,0.03,-0.035,0.009,1501,4,1367.1,1019265.1000000001,-8246.577419999998,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,599.0,17.13,20.01,0.957,0.01,18,1,0.02,0.03,-0.043,0.01,2320,151,2338.0,1019265.1000000001,-14223.1372,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,600.0,16.1,18.2,0.949,0.012,1037,0,0.03,0.04,-0.051,0.012,10235,62,13526.400000000001,1019265.1000000001,-68196.91536,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,601.0,15.11,19.18,0.938,0.015,15,0,0.03,0.04,-0.062,0.015,1355,20,2055.0,1019265.1000000001,-12418.985999999999,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,602.0,14.77,17.37,0.924,0.017,15,0,0.04,0.05,-0.076,0.017,2273,32,3889.600000000001,1019265.1000000001,-23717.173960000004,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,603.0,13.78,16.38,0.907,0.02,50,0,0.05,0.06,-0.093,0.02,2747,76,5594.0,1019265.1000000001,-33327.3684,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,604.0,12.84,15.45,0.887,0.023,124,0,0.06,0.07,-0.113,0.023,2337,34,5660.299999999999,1019265.1000000001,-31448.456140000002,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,605.0,11.85,14.4,0.864,0.027,174,0,0.07,0.08,-0.136,0.027,9191,120,25285.5,1019265.1000000001,-150423.57774000004,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,606.0,10.15,14.23,0.839,0.031,54,0,0.09,0.1,-0.162,0.031,2078,87,6609.200000000002,1019265.1000000001,-38767.007840000006,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,607.0,9.18,12.5,0.808,0.035,66,10,0.11,0.12,-0.192,0.035,2491,8,8949.5,1019265.1000000001,-52440.8675,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,608.0,8.95,10.4,0.775,0.039,230,15,0.14,0.15,-0.226,0.039,7551,113,30345.9,1019265.1000000001,-176410.76933999997,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,609.0,7.24,9.82,0.737,0.043,407,5,0.19,0.2,-0.263,0.043,4090,66,19337.1,1019265.1000000001,-97849.87033999998,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,610.0,6.29,8.84,0.696,0.047,711,35,0.25,0.26,-0.305,0.047,12412,130,61678.100000000006,1019265.1000000001,-339790.25342,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,611.0,7.13,7.27,0.65,0.05,556,0,0.33,0.34,-0.351,0.051,3773,75,22022.300000000003,1019265.1000000001,-101713.96678,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,612.0,6.24,6.36,0.6,0.054,1588,7,0.43,0.45,-0.401,0.054,3751,6,28830.6,1019265.1000000001,-72167.28372,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,613.0,5.38,5.48,0.547,0.056,3308,55,0.56,0.58,-0.454,0.057,10260,30,77006.8,1019265.1000000001,-246879.55592000004,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,614.0,4.56,4.62,0.49,0.057,6349,168,0.72,0.75,-0.512,0.058,3246,86,55016.100000000006,1019265.1000000001,107275.94250000002,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,615.0,3.76,3.84,0.432,0.057,4946,262,0.92,0.95,-0.57,0.058,11242,152,93395.8,1019265.1000000001,-228678.63604,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,616.0,3.02,3.08,0.372,0.057,5567,221,1.18,1.2,-0.63,0.057,2704,43,47144.7,1019265.1000000001,100829.19126,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,617.0,2.36,2.39,0.315,0.054,5139,211,1.5,1.52,-0.689,0.055,3290,45,45845.6,1019265.1000000001,59658.09015999999,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,618.0,1.73,1.76,0.261,0.05,4766,81,1.88,1.91,-0.744,0.051,2528,32,36722.8,1019265.1000000001,67576.58392,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,619.0,1.22,1.25,0.212,0.045,6910,489,2.36,2.4,-0.793,0.046,1682,178,38832.2,1019265.1000000001,144318.50308,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,620.0,0.81,0.84,0.169,0.039,9693,230,2.93,3.0,-0.838,0.041,3574,38,52456.100000000006,1019265.1000000001,143030.26497999998,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,621.0,0.52,0.54,0.131,0.033,63567,175,3.63,3.72,-0.878,0.035,2762,0,219438.10000000003,1019265.1000000001,1236363.1922600002,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,622.0,0.31,0.33,0.099,0.028,5563,37,3.09,5.47,-0.911,0.029,3031,1,24366.300000000003,1019265.1000000001,41931.068900000006,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,623.0,0.18,0.2,0.075,0.022,6450,19,3.06,7.15,-0.937,0.023,1876,3,18504.8,1019265.1000000001,61014.91072000001,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,624.0,0.11,0.12,0.054,0.018,11583,365,4.64,6.46,-0.957,0.017,1788,4,23889.0,1019265.1000000001,110039.63027999997,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,625.0,0.07,0.08,0.039,0.014,7486,40,4.92,8.19,-0.971,0.011,1374,0,11991.800000000001,1019265.1000000001,55415.8634,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,626.0,0.04,0.05,0.029,0.01,6641,16,5.89,9.15,-1.0,0.0,252,0,6641.0,1019265.1000000001,41032.0826,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,627.0,0.02,0.03,0.02,0.008,4427,39,6.88,10.95,-1.0,0.0,57,0,3541.6000000000004,1019265.1000000001,21882.129760000003,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,628.0,0.01,0.02,0.015,0.006,4272,1,7.87,11.94,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15836.98752,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,629.0,0.01,0.02,0.011,0.004,2220,102,9.61,12.22,-1.0,0.0,4,0,888.0000000000001,1019265.1000000001,5486.5968,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,630.0,0.01,0.01,0.01,0.004,6224,8,10.68,13.94,-1.0,0.0,9,0,2489.6,1019265.1000000001,15382.24256,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,631.0,0.0,0.01,0.007,0.003,2185,2,11.61,14.94,-1.0,0.0,7,0,655.5,1019265.1000000001,4050.0723,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,632.0,0.0,0.01,0.006,0.003,1324,8,12.61,15.22,-1.0,0.0,3,0,397.2,1019265.1000000001,2454.13992,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,633.0,0.0,0.01,0.006,0.002,1981,10,13.51,16.93,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2447.9613200000003,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,634.0,0.0,0.01,0.006,0.002,1289,0,14.51,17.93,-1.0,0.0,1,0,257.8,1019265.1000000001,1592.8430800000003,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,635.0,0.0,0.01,0.006,0.002,5842,1,15.67,18.93,-1.0,0.0,0,0,1168.4,1019265.1000000001,7219.076240000001,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,636.0,0.0,0.01,0.006,0.002,1510,0,15.86,19.93,-1.0,0.0,0,0,302.0,1019265.1000000001,1865.9372,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,637.0,0.0,0.01,0.005,0.002,1988,0,17.67,20.93,-1.0,0.0,10,0,397.6,1019265.1000000001,2456.6113600000003,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,638.0,0.0,0.01,0.005,0.002,1348,0,17.86,21.93,-1.0,0.0,2,0,269.6,1019265.1000000001,1665.7505600000002,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,639.0,0.0,0.01,0.03,0.005,864,1,18.86,22.93,-0.964,0.002,9,0,433.8,1019265.1000000001,2658.0337200000004,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,640.0,0.0,0.01,0.005,0.001,6340,0,20.67,22.61,-1.0,0.0,8,1,634.0,1019265.1000000001,3917.2324,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,641.0,0.0,0.01,0.013,0.003,2834,4,21.67,24.28,-1.0,0.0,0,0,850.2,1019265.1000000001,5253.045720000001,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,642.0,0.0,0.01,0.005,0.001,406,0,22.67,25.28,-1.0,0.0,2,0,40.6,1019265.1000000001,250.85116000000002,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,643.0,0.0,0.01,0.008,0.002,587,0,23.67,26.27,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,725.3676399999999,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,644.0,0.0,0.01,0.016,0.003,563,0,23.86,27.93,-1.0,0.0,0,0,168.9,1019265.1000000001,1043.56554,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,645.0,0.0,0.01,0.004,0.001,27035,0,25.67,28.93,-1.0,0.0,0,0,2703.5,1019265.1000000001,16703.8451,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,646.0,0.0,0.01,0.005,0.001,2431,0,26.51,29.93,-1.0,0.0,0,0,243.1,1019265.1000000001,1502.01766,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,647.0,0.0,0.01,0.006,0.001,2388,0,27.51,30.93,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1475.44968,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,648.0,0.0,0.01,0.006,0.001,910,0,28.67,31.93,-1.0,0.0,0,0,91.0,1019265.1000000001,562.2526,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,649.0,0.0,0.01,0.004,0.001,1036,0,29.67,32.93,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,640.10296,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,650.0,0.0,0.01,0.004,0.001,1855,4,29.86,33.17,-1.0,0.0,0,0,185.5,1019265.1000000001,1146.1303,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,651.0,0.0,0.01,0.004,0.001,16,0,31.61,34.21,-1.0,0.0,0,0,1.6,1019265.1000000001,9.885760000000001,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,652.0,0.0,0.01,0.0,0.0,98,0,32.61,35.21,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,653.0,0.0,0.01,0.0,0.0,0,0,33.67,36.27,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,654.0,0.0,0.01,0.0,0.0,0,0,34.67,37.27,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,655.0,0.0,0.01,0.01,0.002,471,0,35.67,38.27,-1.0,0.0,0,0,94.2,1019265.1000000001,582.02412,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,660.0,0.0,0.01,0.008,0.001,499,0,39.86,43.17,-1.0,0.0,0,0,49.9,1019265.1000000001,308.31214,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,665.0,0.0,0.01,0.003,0.0,709,0,45.61,48.21,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,670.0,0.0,0.01,0.003,0.0,40,0,50.67,53.12,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,675.0,0.0,0.01,0.003,0.0,2284,0,54.86,58.16,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,680.0,0.0,0.01,0.002,0.0,774,0,60.59,63.15,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,685.0,0.0,0.01,0.002,0.0,388,0,65.05,68.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,690.0,0.0,0.01,0.002,0.0,0,0,70.05,73.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,695.0,0.0,0.01,0.002,0.0,469,0,75.05,78.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,700.0,0.0,0.01,0.002,0.0,80,0,80.05,83.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,705.0,0.0,0.01,0.002,0.0,0,0,85.05,88.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,710.0,0.0,0.01,0.002,0.0,20,0,90.05,93.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,715.0,0.0,0.01,0.002,0.0,0,0,95.05,98.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,720.0,0.0,0.01,0.002,0.0,0,0,100.05,103.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,725.0,0.0,0.01,0.002,0.0,0,0,105.05,108.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:07.000000000",617.86,730.0,0.0,0.01,0.002,0.0,0,0,110.05,113.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522720.06362000026]
["2025-12-15T09:30:22.000000000",617.73,500.0,116.09,119.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,505.0,111.09,114.42,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,510.0,106.09,109.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,515.0,101.09,104.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,520.0,96.09,99.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,525.0,91.09,94.48,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,530.0,86.09,89.48,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,535.0,81.09,84.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,540.0,76.09,79.42,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,545.0,71.09,74.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,550.0,66.09,69.48,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,555.0,61.09,64.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,560.0,56.75,59.42,0.998,0.0,50,0,0.0,0.01,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,565.0,51.86,54.4,0.997,0.0,52,0,0.0,0.01,-0.003,0.0,5543,7,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,570.0,46.1,48.95,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,726,8,73.0,1019265.1000000001,-446.00106,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,575.0,41.76,43.95,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,959,21,96.00000000000001,1019265.1000000001,-591.7853400000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,580.0,36.76,39.32,0.995,0.001,34,0,0.0,0.01,-0.006,0.001,3376,10,340.99999999999994,1019265.1000000001,-2064.45366,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,585.0,31.1,34.32,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,5286,8,1058.8000000000002,1019265.1000000001,-6520.757880000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,589.0,27.1,30.44,0.989,0.003,0,0,0.0,0.01,-0.012,0.003,972,7,291.59999999999997,1019265.1000000001,-1801.3006799999998,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,590.0,26.76,29.04,0.988,0.003,30,0,0.0,0.01,-0.012,0.003,3340,64,1011.0,1019265.1000000001,-6134.0589,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,591.0,25.76,27.8,0.987,0.003,5,0,0.01,0.02,-0.013,0.003,1245,1,375.0,1019265.1000000001,-2297.9556000000002,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,592.0,24.76,27.32,0.985,0.004,8,0,0.01,0.02,-0.015,0.004,1489,47,598.8000000000001,1019265.1000000001,-3659.432520000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,593.0,23.24,25.66,0.983,0.004,41,0,0.01,0.02,-0.018,0.004,1675,96,686.4,1019265.1000000001,-4037.4832800000004,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,594.0,23.57,23.88,0.98,0.005,3,0,0.01,0.02,-0.021,0.005,2879,21,1441.0,1019265.1000000001,-8882.9574,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,595.0,22.57,22.83,0.979,0.005,97,0,0.01,0.02,-0.021,0.005,2833,6,1465.0,1019265.1000000001,-8450.546400000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,596.0,21.57,21.82,0.975,0.006,9,0,0.01,0.02,-0.025,0.006,4613,6,2773.2,1019265.1000000001,-17064.173520000004,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,597.0,20.57,20.82,0.97,0.007,18,0,0.02,0.03,-0.03,0.007,1456,6,1031.8,1019265.1000000001,-6218.070180000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,598.0,19.58,19.83,0.965,0.009,18,1,0.02,0.03,-0.035,0.009,1501,4,1367.1,1019265.1000000001,-8244.84231,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,599.0,18.58,18.83,0.957,0.01,18,1,0.02,0.03,-0.043,0.01,2320,151,2338.0,1019265.1000000001,-14220.1446,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,600.0,17.58,17.85,0.949,0.012,1037,24,0.03,0.04,-0.051,0.012,10235,91,13526.400000000001,1019265.1000000001,-68182.56648000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,601.0,16.59,16.9,0.938,0.015,15,0,0.03,0.04,-0.062,0.015,1355,26,2055.0,1019265.1000000001,-12416.372999999998,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,602.0,15.59,15.91,0.924,0.017,15,0,0.04,0.05,-0.076,0.017,2273,53,3889.600000000001,1019265.1000000001,-23712.183780000007,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,603.0,14.6,14.97,0.907,0.02,50,0,0.04,0.05,-0.093,0.02,2747,201,5594.0,1019265.1000000001,-33320.3562,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,604.0,13.61,13.86,0.887,0.023,124,0,0.05,0.06,-0.113,0.023,2337,50,5660.299999999999,1019265.1000000001,-31441.839269999997,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,605.0,12.63,12.88,0.864,0.027,174,0,0.07,0.08,-0.136,0.027,9191,157,25285.5,1019265.1000000001,-150391.92807000002,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,606.0,11.65,11.9,0.839,0.031,54,0,0.08,0.09,-0.162,0.031,2078,104,6609.200000000002,1019265.1000000001,-38758.85112000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,607.0,10.67,10.92,0.808,0.035,66,10,0.11,0.12,-0.192,0.035,2491,48,8949.5,1019265.1000000001,-52429.83375,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,608.0,9.71,9.95,0.775,0.039,230,15,0.14,0.15,-0.226,0.039,7551,1368,30345.9,1019265.1000000001,-176373.65186999994,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,609.0,8.75,8.98,0.737,0.043,407,5,0.19,0.2,-0.263,0.043,4090,149,19337.1,1019265.1000000001,-97829.28237,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,610.0,7.93,8.11,0.696,0.047,711,46,0.25,0.26,-0.305,0.047,12412,473,61678.100000000006,1019265.1000000001,-339718.76031,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,611.0,7.03,7.12,0.65,0.05,556,1,0.33,0.34,-0.351,0.051,3773,352,22022.300000000003,1019265.1000000001,-101692.56579000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,612.0,6.13,6.2,0.6,0.054,1588,30,0.43,0.45,-0.401,0.054,3751,67,28830.6,1019265.1000000001,-72152.09946000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,613.0,5.26,5.35,0.547,0.056,3308,88,0.56,0.58,-0.454,0.057,10260,154,77006.8,1019265.1000000001,-246827.61156000005,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,614.0,4.44,4.51,0.49,0.057,6349,231,0.73,0.76,-0.512,0.058,3246,1031,55016.100000000006,1019265.1000000001,107253.37125000003,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,615.0,3.65,3.71,0.432,0.057,4946,382,0.94,0.97,-0.57,0.058,11242,503,93395.8,1019265.1000000001,-228630.52122000002,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,616.0,2.92,2.97,0.372,0.057,5567,259,1.2,1.23,-0.63,0.057,2704,428,47144.7,1019265.1000000001,100807.97643000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,617.0,2.26,2.29,0.315,0.054,5139,696,1.52,1.55,-0.689,0.055,3290,285,45845.6,1019265.1000000001,59645.537879999996,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,618.0,1.64,1.68,0.261,0.05,4766,496,1.91,1.94,-0.744,0.051,2528,201,36722.8,1019265.1000000001,67562.36556,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,619.0,1.14,1.17,0.212,0.045,6910,915,2.4,2.45,-0.793,0.046,1682,214,38832.2,1019265.1000000001,144288.13794,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,620.0,0.76,0.78,0.169,0.039,9693,504,2.97,3.07,-0.838,0.041,3574,91,52456.100000000006,1019265.1000000001,143000.17088999998,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,621.0,0.47,0.49,0.131,0.033,63567,253,3.68,3.78,-0.878,0.035,2762,4,219438.10000000003,1019265.1000000001,1236103.05693,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,622.0,0.28,0.3,0.099,0.028,5563,310,4.47,4.65,-0.911,0.029,3031,10,24366.300000000003,1019265.1000000001,41922.246450000006,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,623.0,0.17,0.18,0.075,0.022,6450,48,5.3,5.61,-0.937,0.023,1876,28,18504.8,1019265.1000000001,61002.07296000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,624.0,0.1,0.11,0.054,0.018,11583,542,6.23,6.55,-0.957,0.017,1788,4,23889.0,1019265.1000000001,110016.47753999998,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,625.0,0.06,0.07,0.039,0.014,7486,74,7.18,7.51,-0.971,0.011,1374,0,11991.800000000001,1019265.1000000001,55404.203700000005,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,626.0,0.03,0.04,0.029,0.01,6641,17,8.16,8.48,-1.0,0.0,252,0,6641.0,1019265.1000000001,41023.4493,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,627.0,0.02,0.03,0.02,0.008,4427,47,9.15,9.47,-1.0,0.0,57,0,3541.6000000000004,1019265.1000000001,21877.525680000006,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,628.0,0.01,0.02,0.015,0.006,4272,12,10.21,10.46,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15833.655360000004,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,629.0,0.01,0.02,0.011,0.004,2220,102,11.21,11.46,-1.0,0.0,4,0,888.0000000000001,1019265.1000000001,5485.442400000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,630.0,0.01,0.01,0.01,0.004,6224,8,12.2,12.46,-1.0,0.0,9,0,2489.6,1019265.1000000001,15379.006080000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,631.0,0.0,0.01,0.007,0.003,2185,2,13.21,13.45,-1.0,0.0,7,0,655.5,1019265.1000000001,4049.22015,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,632.0,0.0,0.01,0.006,0.003,1324,8,14.21,14.45,-1.0,0.0,3,0,397.2,1019265.1000000001,2453.62356,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,633.0,0.0,0.01,0.006,0.002,1981,10,15.2,15.45,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2447.4462600000006,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,634.0,0.0,0.01,0.006,0.002,1289,0,16.2,16.45,-1.0,0.0,1,0,257.8,1019265.1000000001,1592.5079400000002,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,635.0,0.0,0.01,0.006,0.002,5842,1,17.2,17.45,-1.0,0.0,0,0,1168.4,1019265.1000000001,7217.557320000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,636.0,0.0,0.01,0.006,0.002,1510,0,18.2,18.45,-1.0,0.0,0,0,302.0,1019265.1000000001,1865.5446,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,637.0,0.0,0.01,0.005,0.002,1988,0,19.17,19.45,-1.0,0.0,10,0,397.6,1019265.1000000001,2456.09448,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,638.0,0.0,0.01,0.005,0.002,1348,0,20.16,20.45,-1.0,0.0,2,0,269.6,1019265.1000000001,1665.4000800000003,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,639.0,0.0,0.01,0.03,0.005,864,1,21.2,21.45,-0.964,0.002,9,0,433.8,1019265.1000000001,2657.474460000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,640.0,0.0,0.01,0.005,0.001,6340,0,22.21,22.45,-1.0,0.0,8,1,634.0,1019265.1000000001,3916.4082000000003,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,641.0,0.0,0.01,0.013,0.003,2834,4,23.2,23.45,-1.0,0.0,0,0,850.2,1019265.1000000001,5251.940460000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,642.0,0.0,0.01,0.005,0.001,406,0,24.16,24.45,-1.0,0.0,2,0,40.6,1019265.1000000001,250.79838000000004,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,643.0,0.0,0.01,0.008,0.002,587,0,23.69,26.25,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,725.21502,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,644.0,0.0,0.01,0.016,0.003,563,0,26.21,27.91,-1.0,0.0,0,0,168.9,1019265.1000000001,1043.34597,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,645.0,0.0,0.01,0.004,0.001,27035,0,26.2,29.2,-1.0,0.0,0,0,2703.5,1019265.1000000001,16700.33055,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,646.0,0.0,0.01,0.005,0.001,2431,0,28.2,29.91,-1.0,0.0,0,0,243.1,1019265.1000000001,1501.70163,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,647.0,0.0,0.01,0.006,0.001,2388,0,29.2,30.83,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1475.13924,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,648.0,0.0,0.01,0.006,0.001,910,0,28.63,31.7,-1.0,0.0,0,0,91.0,1019265.1000000001,562.1343,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,649.0,0.0,0.01,0.004,0.001,1036,0,30.12,32.83,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,639.96828,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,650.0,0.0,0.01,0.004,0.001,1855,4,31.27,33.07,-1.0,0.0,0,0,185.5,1019265.1000000001,1145.8891500000002,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,651.0,0.0,0.01,0.004,0.001,16,0,31.63,35.13,-1.0,0.0,0,0,1.6,1019265.1000000001,9.88368,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,652.0,0.0,0.01,0.0,0.0,98,0,32.63,36.12,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,653.0,0.0,0.01,0.0,0.0,0,0,33.42,36.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,654.0,0.0,0.01,0.0,0.0,0,0,34.58,37.79,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,655.0,0.0,0.01,0.01,0.002,471,0,35.69,38.91,-1.0,0.0,0,0,94.2,1019265.1000000001,581.9016600000001,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,660.0,0.0,0.01,0.008,0.001,499,0,40.58,43.84,-1.0,0.0,0,0,49.9,1019265.1000000001,308.24727,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,665.0,0.0,0.01,0.003,0.0,709,0,45.73,49.2,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,670.0,0.0,0.01,0.003,0.0,40,0,50.58,53.78,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,675.0,0.0,0.01,0.003,0.0,2284,0,55.58,58.93,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,680.0,0.0,0.01,0.002,0.0,774,0,60.61,63.13,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,685.0,0.0,0.01,0.002,0.0,388,0,65.58,68.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,690.0,0.0,0.01,0.002,0.0,0,0,70.58,73.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,695.0,0.0,0.01,0.002,0.0,469,0,75.58,78.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,700.0,0.0,0.01,0.002,0.0,80,0,80.58,83.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,705.0,0.0,0.01,0.002,0.0,0,0,85.58,88.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,710.0,0.0,0.01,0.002,0.0,20,0,90.58,93.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,715.0,0.0,0.01,0.002,0.0,0,0,95.57,98.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,720.0,0.0,0.01,0.002,0.0,0,0,100.58,103.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,725.0,0.0,0.01,0.002,0.0,0,0,105.57,108.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:22.000000000",617.73,730.0,0.0,0.01,0.002,0.0,0,0,110.58,113.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522610.0814100003]
["2025-12-15T09:30:35.000000000",618.17,500.0,116.24,119.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,505.0,111.24,114.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,510.0,106.24,109.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,515.0,101.24,104.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,520.0,96.24,99.74,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,525.0,91.24,94.39,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,530.0,86.24,89.74,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,535.0,81.24,84.74,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,540.0,76.24,79.74,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,545.0,71.24,74.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,550.0,66.24,69.85,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,555.0,61.24,64.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,560.0,56.85,59.85,0.998,0.0,50,0,0.0,0.01,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,565.0,51.24,54.85,0.997,0.0,52,0,0.0,0.01,-0.003,0.0,5543,7,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,570.0,46.24,48.86,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,726,8,73.0,1019265.1000000001,-446.31874,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,575.0,41.85,43.87,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,959,21,96.00000000000001,1019265.1000000001,-592.20686,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,580.0,36.83,39.83,0.995,0.001,34,0,0.0,0.01,-0.006,0.001,3376,10,340.99999999999994,1019265.1000000001,-2065.92414,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,585.0,31.25,34.83,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,5286,8,1058.8000000000002,1019265.1000000001,-6525.4025200000015,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,589.0,27.26,30.83,0.989,0.003,0,0,0.0,0.01,-0.012,0.003,972,7,291.59999999999997,1019265.1000000001,-1802.5837199999999,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,590.0,26.26,29.83,0.988,0.003,30,0,0.0,0.01,-0.012,0.003,3340,64,1011.0,1019265.1000000001,-6138.428099999999,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,591.0,25.26,28.75,0.987,0.003,5,0,0.0,0.01,-0.013,0.003,1245,1,375.0,1019265.1000000001,-2299.5924,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,592.0,24.86,27.84,0.985,0.004,8,0,0.01,0.02,-0.015,0.004,1489,47,598.8000000000001,1019265.1000000001,-3662.0390800000005,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,593.0,23.26,26.61,0.983,0.004,41,0,0.0,0.01,-0.018,0.004,1675,96,686.4,1019265.1000000001,-4040.35912,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,594.0,24.0,24.32,0.98,0.005,3,0,0.01,0.02,-0.021,0.005,2879,21,1441.0,1019265.1000000001,-8889.284599999999,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,595.0,23.0,23.32,0.979,0.005,97,0,0.01,0.02,-0.021,0.005,2833,6,1465.0,1019265.1000000001,-8456.5656,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,596.0,22.0,22.32,0.975,0.006,9,0,0.01,0.02,-0.025,0.006,4613,6,2773.2,1019265.1000000001,-17076.32808,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,597.0,21.0,21.32,0.97,0.007,18,0,0.01,0.02,-0.03,0.007,1456,8,1031.8,1019265.1000000001,-6222.499220000001,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,598.0,20.03,20.32,0.965,0.009,18,1,0.01,0.02,-0.035,0.009,1501,19,1367.1,1019265.1000000001,-8250.714989999999,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,599.0,19.03,19.33,0.957,0.01,18,1,0.02,0.03,-0.043,0.01,2320,151,2338.0,1019265.1000000001,-14230.273399999998,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,600.0,18.01,18.33,0.949,0.012,1037,25,0.02,0.03,-0.051,0.012,10235,91,13526.400000000001,1019265.1000000001,-68231.13192,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,601.0,17.02,17.33,0.938,0.015,15,0,0.02,0.03,-0.062,0.015,1355,27,2055.0,1019265.1000000001,-12425.216999999997,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,602.0,16.02,16.34,0.924,0.017,15,0,0.03,0.04,-0.076,0.017,2273,83,3889.600000000001,1019265.1000000001,-23729.073620000003,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,603.0,15.03,15.35,0.907,0.02,50,0,0.04,0.05,-0.093,0.02,2747,204,5594.0,1019265.1000000001,-33344.0898,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,604.0,14.04,14.35,0.887,0.023,124,0,0.04,0.05,-0.113,0.023,2337,50,5660.299999999999,1019265.1000000001,-31464.234829999998,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,605.0,13.05,13.36,0.864,0.027,174,0,0.06,0.07,-0.136,0.027,9191,164,25285.5,1019265.1000000001,-150499.05003,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,606.0,12.06,12.38,0.839,0.031,54,0,0.07,0.08,-0.162,0.031,2078,106,6609.200000000002,1019265.1000000001,-38786.45848,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,607.0,11.14,11.4,0.808,0.035,66,10,0.09,0.1,-0.192,0.035,2491,79,8949.5,1019265.1000000001,-52467.17875,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,608.0,10.17,10.4,0.775,0.039,230,20,0.12,0.13,-0.226,0.039,7551,1446,30345.9,1019265.1000000001,-176499.28022999995,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,609.0,9.21,9.46,0.737,0.043,407,5,0.15,0.16,-0.263,0.043,4090,169,19337.1,1019265.1000000001,-97898.96472999998,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,610.0,8.28,8.5,0.696,0.047,711,75,0.21,0.22,-0.305,0.047,12412,689,61678.100000000006,1019265.1000000001,-339960.73698999995,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,611.0,7.36,7.49,0.65,0.05,556,5,0.28,0.29,-0.351,0.051,3773,365,22022.300000000003,1019265.1000000001,-101764.99990999998,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,612.0,6.46,6.59,0.6,0.054,1588,208,0.37,0.38,-0.401,0.054,3751,693,28830.6,1019265.1000000001,-72203.49234,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,613.0,5.57,5.7,0.547,0.056,3308,331,0.49,0.5,-0.454,0.057,10260,217,77006.8,1019265.1000000001,-247003.42324,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,614.0,4.73,4.85,0.49,0.057,6349,322,0.64,0.66,-0.512,0.058,3246,2042,55016.100000000006,1019265.1000000001,107329.76625000002,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,615.0,3.92,4.0,0.432,0.057,4946,661,0.82,0.84,-0.57,0.058,11242,631,93395.8,1019265.1000000001,-228793.37138,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,616.0,3.15,3.22,0.372,0.057,5567,396,1.05,1.08,-0.63,0.057,2704,992,47144.7,1019265.1000000001,100879.78047,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,617.0,2.45,2.49,0.315,0.054,5139,1040,1.33,1.37,-0.689,0.055,3290,484,45845.6,1019265.1000000001,59688.022519999984,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,618.0,1.81,1.85,0.261,0.05,4766,910,1.69,1.74,-0.744,0.051,2528,370,36722.8,1019265.1000000001,67610.48924,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,619.0,1.28,1.3,0.212,0.045,6910,1201,2.14,2.21,-0.793,0.046,1682,224,38832.2,1019265.1000000001,144390.91225999995,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,620.0,0.85,0.87,0.169,0.039,9693,977,2.67,2.79,-0.838,0.041,3574,97,52456.100000000006,1019265.1000000001,143102.02780999997,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,621.0,0.54,0.55,0.131,0.033,63567,496,3.34,3.47,-0.878,0.035,2762,5,219438.10000000003,1019265.1000000001,1236983.51497,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,622.0,0.32,0.33,0.099,0.028,5563,467,4.06,4.26,-0.911,0.029,3031,12,24366.300000000003,1019265.1000000001,41952.10705,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,623.0,0.19,0.2,0.075,0.022,6450,87,4.9,5.15,-0.937,0.023,1876,28,18504.8,1019265.1000000001,61045.523839999994,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,624.0,0.11,0.12,0.054,0.018,11583,885,5.83,6.07,-0.957,0.017,1788,5,23889.0,1019265.1000000001,110094.84065999996,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,625.0,0.06,0.07,0.039,0.014,7486,527,6.76,7.08,-0.971,0.011,1374,2,11991.800000000001,1019265.1000000001,55443.667299999994,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,626.0,0.03,0.04,0.029,0.01,6641,21,7.73,8.05,-1.0,0.0,252,0,6641.0,1019265.1000000001,41052.6697,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,627.0,0.02,0.03,0.02,0.008,4427,49,8.72,9.02,-1.0,0.0,57,0,3541.6000000000004,1019265.1000000001,21893.10872,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,628.0,0.01,0.02,0.015,0.006,4272,12,9.71,10.03,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15844.93344,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,629.0,0.01,0.02,0.011,0.004,2220,123,10.7,11.02,-1.0,0.0,4,5,888.0000000000001,1019265.1000000001,5489.3496000000005,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,630.0,0.01,0.01,0.01,0.004,6224,47,11.7,12.02,-1.0,0.0,9,0,2489.6,1019265.1000000001,15389.960319999998,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,631.0,0.0,0.01,0.007,0.003,2185,4,12.7,13.02,-1.0,0.0,7,0,655.5,1019265.1000000001,4052.10435,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,632.0,0.0,0.01,0.006,0.003,1324,8,13.7,14.02,-1.0,0.0,3,0,397.2,1019265.1000000001,2455.37124,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,633.0,0.0,0.01,0.006,0.002,1981,10,14.69,15.01,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2449.18954,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,634.0,0.0,0.01,0.006,0.002,1289,0,15.69,16.01,-1.0,0.0,1,0,257.8,1019265.1000000001,1593.64226,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,635.0,0.0,0.01,0.006,0.002,5842,1,16.69,17.01,-1.0,0.0,0,0,1168.4,1019265.1000000001,7222.69828,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,636.0,0.0,0.01,0.006,0.002,1510,0,17.69,18.01,-1.0,0.0,0,0,302.0,1019265.1000000001,1866.8734,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,637.0,0.0,0.01,0.005,0.002,1988,0,18.69,19.01,-1.0,0.0,10,0,397.6,1019265.1000000001,2457.84392,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,638.0,0.0,0.01,0.005,0.002,1348,0,19.69,20.01,-1.0,0.0,2,0,269.6,1019265.1000000001,1666.5863200000001,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,639.0,0.0,0.01,0.03,0.005,864,1,20.69,21.01,-0.964,0.002,9,0,433.8,1019265.1000000001,2659.3673400000002,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,640.0,0.0,0.01,0.005,0.001,6340,0,21.69,21.99,-1.0,0.0,8,1,634.0,1019265.1000000001,3919.1978,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,641.0,0.0,0.01,0.013,0.003,2834,4,22.69,23.01,-1.0,0.0,0,0,850.2,1019265.1000000001,5255.68134,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,642.0,0.0,0.01,0.005,0.001,406,0,23.69,24.01,-1.0,0.0,2,0,40.6,1019265.1000000001,250.97701999999998,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,643.0,0.0,0.01,0.008,0.002,587,0,23.78,26.16,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,725.73158,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,644.0,0.0,0.01,0.016,0.003,563,0,24.68,27.16,-1.0,0.0,0,2,168.9,1019265.1000000001,1044.08913,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,645.0,0.0,0.01,0.004,0.001,27035,0,25.59,28.76,-1.0,0.0,0,0,2703.5,1019265.1000000001,16712.22595,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,646.0,0.0,0.01,0.005,0.001,2431,0,26.59,29.16,-1.0,0.0,0,0,243.1,1019265.1000000001,1502.7712699999997,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,647.0,0.0,0.01,0.006,0.001,2388,0,27.39,29.91,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1476.18996,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,648.0,0.0,0.01,0.006,0.001,910,0,28.93,30.96,-1.0,0.0,0,0,91.0,1019265.1000000001,562.5346999999999,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,649.0,0.0,0.01,0.004,0.001,1036,0,29.77,31.89,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,640.42412,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,650.0,0.0,0.01,0.004,0.001,1855,4,31.33,32.47,-1.0,0.0,0,0,185.5,1019265.1000000001,1146.70535,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,651.0,0.0,0.01,0.004,0.001,16,0,31.86,33.95,-1.0,0.0,0,0,1.6,1019265.1000000001,9.89072,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,652.0,0.0,0.01,0.0,0.0,98,0,32.38,34.91,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,653.0,0.0,0.01,0.0,0.0,0,0,33.63,36.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,654.0,0.0,0.01,0.0,0.0,0,0,34.18,37.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,655.0,0.0,0.01,0.01,0.002,471,0,35.18,38.76,-1.0,0.0,0,0,94.2,1019265.1000000001,582.31614,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,660.0,0.0,0.01,0.008,0.001,499,0,40.18,43.76,-1.0,0.0,0,0,49.9,1019265.1000000001,308.46682999999996,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,665.0,0.0,0.01,0.003,0.0,709,0,45.18,48.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,670.0,0.0,0.01,0.003,0.0,40,0,50.18,53.16,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,675.0,0.0,0.01,0.003,0.0,2284,0,55.18,58.16,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,680.0,0.0,0.01,0.002,0.0,774,0,60.27,63.76,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,685.0,0.0,0.01,0.002,0.0,388,0,65.27,68.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,690.0,0.0,0.01,0.002,0.0,0,0,70.15,73.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,695.0,0.0,0.01,0.002,0.0,469,0,75.15,78.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,700.0,0.0,0.01,0.002,0.0,80,0,80.15,83.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,705.0,0.0,0.01,0.002,0.0,0,0,85.18,88.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,710.0,0.0,0.01,0.002,0.0,20,0,90.67,93.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,715.0,0.0,0.01,0.002,0.0,0,0,95.15,98.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,720.0,0.0,0.01,0.002,0.0,0,0,100.19,103.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,725.0,0.0,0.01,0.002,0.0,0,0,105.18,108.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:35.000000000",618.17,730.0,0.0,0.01,0.002,0.0,0,0,110.18,113.76,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522982.32888999954]
["2025-12-15T09:30:47.000000000",617.75,500.0,116.29,119.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,505.0,111.29,114.69,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,510.0,106.29,109.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,515.0,101.29,104.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,520.0,96.29,99.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,525.0,91.29,94.34,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,530.0,86.29,89.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,535.0,81.29,84.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,540.0,76.29,79.69,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,545.0,71.29,74.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,550.0,66.29,69.74,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,555.0,61.29,64.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,560.0,56.91,59.77,0.998,0.0,50,0,0.0,0.01,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,565.0,51.29,54.78,0.997,0.0,52,0,0.0,0.01,-0.003,0.0,5543,7,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,570.0,46.29,48.81,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,726,8,73.0,1019265.1000000001,-446.01550000000003,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,575.0,41.91,44.37,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,959,21,96.00000000000001,1019265.1000000001,-591.8045000000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,580.0,36.89,39.78,0.995,0.001,34,0,0.0,0.01,-0.006,0.001,3376,10,340.99999999999994,1019265.1000000001,-2064.5205,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,585.0,31.3,34.74,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,5286,8,1058.8000000000002,1019265.1000000001,-6520.969000000002,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,589.0,27.31,30.75,0.989,0.003,0,0,0.0,0.01,-0.012,0.003,972,7,291.59999999999997,1019265.1000000001,-1801.3589999999997,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,590.0,26.34,29.75,0.988,0.003,30,0,0.0,0.01,-0.012,0.003,3340,67,1011.0,1019265.1000000001,-6134.2575,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,591.0,25.34,28.7,0.987,0.003,5,0,0.0,0.01,-0.013,0.003,1245,4,375.0,1019265.1000000001,-2298.03,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,592.0,24.94,27.76,0.985,0.004,8,0,0.01,0.02,-0.015,0.004,1489,47,598.8000000000001,1019265.1000000001,-3659.5510000000004,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,593.0,23.34,26.56,0.983,0.004,41,0,0.0,0.01,-0.018,0.004,1675,96,686.4,1019265.1000000001,-4037.6140000000005,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,594.0,23.72,23.96,0.98,0.005,3,0,0.01,0.02,-0.021,0.005,2879,21,1441.0,1019265.1000000001,-8883.245,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,595.0,22.69,22.97,0.979,0.005,97,0,0.01,0.02,-0.021,0.005,2833,7,1465.0,1019265.1000000001,-8450.820000000002,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,596.0,21.68,21.97,0.975,0.006,9,0,0.01,0.02,-0.025,0.006,4613,6,2773.2,1019265.1000000001,-17064.726000000002,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,597.0,20.64,20.97,0.97,0.007,18,0,0.01,0.02,-0.03,0.007,1456,8,1031.8,1019265.1000000001,-6218.271500000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,598.0,19.67,19.94,0.965,0.009,18,1,0.01,0.02,-0.035,0.009,1501,19,1367.1,1019265.1000000001,-8245.10925,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,599.0,18.72,18.94,0.957,0.01,18,1,0.02,0.03,-0.043,0.01,2320,157,2338.0,1019265.1000000001,-14220.605,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,600.0,17.72,17.97,0.949,0.012,1037,28,0.02,0.03,-0.051,0.012,10235,92,13526.400000000001,1019265.1000000001,-68184.774,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,601.0,16.7,16.98,0.938,0.015,15,1,0.03,0.04,-0.062,0.015,1355,27,2055.0,1019265.1000000001,-12416.774999999998,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,602.0,15.73,15.99,0.924,0.017,15,0,0.03,0.04,-0.076,0.017,2273,83,3889.600000000001,1019265.1000000001,-23712.951500000003,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,603.0,14.74,15.0,0.907,0.02,50,0,0.04,0.05,-0.093,0.02,2747,215,5594.0,1019265.1000000001,-33321.435,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,604.0,13.76,14.01,0.887,0.023,124,0,0.05,0.06,-0.113,0.023,2337,58,5660.299999999999,1019265.1000000001,-31442.857249999997,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,605.0,12.77,13.02,0.864,0.027,174,0,0.06,0.07,-0.136,0.027,9191,192,25285.5,1019265.1000000001,-150396.79725000003,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,606.0,11.76,12.04,0.839,0.031,54,0,0.08,0.09,-0.162,0.031,2078,116,6609.200000000002,1019265.1000000001,-38760.10600000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,607.0,10.81,11.02,0.808,0.035,66,10,0.1,0.11,-0.192,0.035,2491,109,8949.5,1019265.1000000001,-52431.53125,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,608.0,9.85,10.02,0.775,0.039,230,22,0.14,0.15,-0.226,0.039,7551,1454,30345.9,1019265.1000000001,-176379.36224999998,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,609.0,8.87,9.06,0.737,0.043,407,5,0.18,0.19,-0.263,0.043,4090,197,19337.1,1019265.1000000001,-97832.44974999999,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,610.0,7.95,8.13,0.696,0.047,711,80,0.24,0.25,-0.305,0.047,12412,712,61678.100000000006,1019265.1000000001,-339729.75925,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,611.0,7.07,7.16,0.65,0.05,556,6,0.32,0.33,-0.351,0.051,3773,381,22022.300000000003,1019265.1000000001,-101695.85824999999,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,612.0,6.16,6.26,0.6,0.054,1588,208,0.42,0.43,-0.401,0.054,3751,704,28830.6,1019265.1000000001,-72154.4355,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,613.0,5.28,5.38,0.547,0.056,3308,341,0.55,0.56,-0.454,0.057,10260,440,77006.8,1019265.1000000001,-246835.60300000006,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,614.0,4.46,4.54,0.49,0.057,6349,366,0.71,0.73,-0.512,0.058,3246,2135,55016.100000000006,1019265.1000000001,107256.84375000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,615.0,3.68,3.73,0.432,0.057,4946,721,0.91,0.93,-0.57,0.058,11242,671,93395.8,1019265.1000000001,-228637.92350000003,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,616.0,2.93,2.97,0.372,0.057,5567,421,1.17,1.19,-0.63,0.057,2704,1104,47144.7,1019265.1000000001,100811.24025,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,617.0,2.26,2.28,0.315,0.054,5139,1535,1.48,1.5,-0.689,0.055,3290,568,45845.6,1019265.1000000001,59647.469,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,618.0,1.65,1.67,0.261,0.05,4766,1200,1.87,1.9,-0.744,0.051,2528,468,36722.8,1019265.1000000001,67564.55300000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,619.0,1.15,1.17,0.212,0.045,6910,1677,2.36,2.4,-0.793,0.046,1682,228,38832.2,1019265.1000000001,144292.80949999997,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,620.0,0.76,0.77,0.169,0.039,9693,1663,2.94,3.01,-0.838,0.041,3574,108,52456.100000000006,1019265.1000000001,143004.80074999997,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,621.0,0.47,0.49,0.131,0.033,63567,968,3.64,3.74,-0.878,0.035,2762,11,219438.10000000003,1019265.1000000001,1236143.0777500002,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,622.0,0.28,0.29,0.099,0.028,5563,827,4.41,4.58,-0.911,0.029,3031,12,24366.300000000003,1019265.1000000001,41923.60375,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,623.0,0.17,0.18,0.075,0.022,6450,142,5.28,5.48,-0.937,0.023,1876,29,18504.8,1019265.1000000001,61004.04800000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,624.0,0.09,0.1,0.054,0.018,11583,980,6.2,6.4,-0.957,0.017,1788,5,23889.0,1019265.1000000001,110020.03949999997,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,625.0,0.05,0.06,0.039,0.014,7486,550,7.11,7.35,-0.971,0.011,1374,2,11991.800000000001,1019265.1000000001,55405.9975,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,626.0,0.03,0.04,0.029,0.01,6641,23,8.09,8.33,-1.0,0.0,252,0,6641.0,1019265.1000000001,41024.777500000004,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,627.0,0.02,0.03,0.02,0.008,4427,50,9.08,9.31,-1.0,0.0,57,0,3541.6000000000004,1019265.1000000001,21878.234000000004,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,628.0,0.01,0.02,0.015,0.006,4272,18,10.06,10.33,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15834.168000000003,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,629.0,0.01,0.02,0.011,0.004,2220,123,11.05,11.32,-1.0,0.0,4,5,888.0000000000001,1019265.1000000001,5485.620000000002,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,630.0,0.0,0.01,0.01,0.004,6224,109,12.05,12.31,-1.0,0.0,9,0,2489.6,1019265.1000000001,15379.503999999999,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,631.0,0.0,0.01,0.007,0.003,2185,4,13.05,13.31,-1.0,0.0,7,0,655.5,1019265.1000000001,4049.35125,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,632.0,0.0,0.01,0.006,0.003,1324,18,14.05,14.35,-1.0,0.0,3,0,397.2,1019265.1000000001,2453.703,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,633.0,0.0,0.01,0.006,0.002,1981,10,15.05,15.31,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2447.5255,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,634.0,0.0,0.01,0.006,0.002,1289,0,16.05,16.4,-1.0,0.0,1,0,257.8,1019265.1000000001,1592.5595,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,635.0,0.0,0.01,0.006,0.002,5842,1,17.05,17.31,-1.0,0.0,0,0,1168.4,1019265.1000000001,7217.791000000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,636.0,0.0,0.01,0.006,0.002,1510,0,18.05,18.3,-1.0,0.0,0,0,302.0,1019265.1000000001,1865.605,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,637.0,0.0,0.01,0.005,0.002,1988,0,19.05,19.3,-1.0,0.0,10,0,397.6,1019265.1000000001,2456.1740000000004,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,638.0,0.0,0.01,0.005,0.002,1348,0,20.05,20.3,-1.0,0.0,2,0,269.6,1019265.1000000001,1665.4540000000002,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,639.0,0.0,0.01,0.03,0.005,864,1,21.05,21.33,-0.964,0.002,9,0,433.8,1019265.1000000001,2657.5605000000005,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,640.0,0.0,0.01,0.005,0.001,6340,0,22.08,22.31,-1.0,0.0,8,1,634.0,1019265.1000000001,3916.535,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,641.0,0.0,0.01,0.013,0.003,2834,4,23.05,23.31,-1.0,0.0,0,0,850.2,1019265.1000000001,5252.110500000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,642.0,0.0,0.01,0.005,0.001,406,0,24.05,24.34,-1.0,0.0,2,0,40.6,1019265.1000000001,250.80650000000003,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,643.0,0.0,0.01,0.008,0.002,587,0,23.83,26.1,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,725.2384999999999,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,644.0,0.0,0.01,0.016,0.003,563,0,24.73,27.1,-1.0,0.0,0,2,168.9,1019265.1000000001,1043.37975,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,645.0,0.0,0.01,0.004,0.001,27035,0,25.64,28.71,-1.0,0.0,0,0,2703.5,1019265.1000000001,16700.87125,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,646.0,0.0,0.01,0.005,0.001,2431,0,26.64,29.1,-1.0,0.0,0,0,243.1,1019265.1000000001,1501.75025,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,647.0,0.0,0.01,0.006,0.001,2388,0,28.25,29.64,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1475.187,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,648.0,0.0,0.01,0.006,0.001,910,0,29.58,30.65,-1.0,0.0,0,0,91.0,1019265.1000000001,562.1525,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,649.0,0.0,0.01,0.004,0.001,1036,0,30.58,31.62,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,639.9890000000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,650.0,0.0,0.01,0.004,0.001,1855,4,31.58,32.47,-1.0,0.0,0,0,185.5,1019265.1000000001,1145.92625,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,651.0,0.0,0.01,0.004,0.001,16,0,32.58,33.67,-1.0,0.0,0,0,1.6,1019265.1000000001,9.884,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,652.0,0.0,0.01,0.0,0.0,98,0,33.2,34.63,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,653.0,0.0,0.01,0.0,0.0,0,0,33.68,36.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,654.0,0.0,0.01,0.0,0.0,0,0,34.26,37.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,655.0,0.0,0.01,0.01,0.002,471,0,35.26,38.71,-1.0,0.0,0,0,94.2,1019265.1000000001,581.9205000000001,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,660.0,0.0,0.01,0.008,0.001,499,0,40.26,43.71,-1.0,0.0,0,0,49.9,1019265.1000000001,308.25725,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,665.0,0.0,0.01,0.003,0.0,709,0,45.26,48.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,670.0,0.0,0.01,0.003,0.0,40,0,50.26,53.1,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,675.0,0.0,0.01,0.003,0.0,2284,0,55.26,58.1,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,680.0,0.0,0.01,0.002,0.0,774,0,60.32,63.71,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,685.0,0.0,0.01,0.002,0.0,388,0,65.32,68.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,690.0,0.0,0.01,0.002,0.0,0,0,70.26,73.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,695.0,0.0,0.01,0.002,0.0,469,0,75.26,78.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,700.0,0.0,0.01,0.002,0.0,80,0,80.26,83.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,705.0,0.0,0.01,0.002,0.0,0,0,85.26,88.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,710.0,0.0,0.01,0.002,0.0,20,0,90.72,93.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,715.0,0.0,0.01,0.002,0.0,0,0,95.26,98.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,720.0,0.0,0.01,0.002,0.0,0,0,100.26,102.81,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,725.0,0.0,0.01,0.002,0.0,0,0,105.26,108.71,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:30:47.000000000",617.75,730.0,0.0,0.01,0.002,0.0,0,0,110.26,112.54,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522627.00175000017]
["2025-12-15T09:31:00.000000000",617.69,500.0,116.35,119.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,505.0,111.35,114.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1509,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,510.0,106.35,109.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,515.0,101.35,104.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,520.0,96.35,99.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1221,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,525.0,91.35,94.28,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,488,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,530.0,86.35,89.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,322,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,535.0,81.35,84.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,968,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,540.0,76.35,79.63,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1477,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,545.0,71.35,74.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,550.0,66.35,69.65,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,714,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,555.0,61.35,64.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,617,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,560.0,56.97,59.65,0.998,0.0,50,0,0.0,0.01,-0.003,0.0,650,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,565.0,51.35,54.65,0.997,0.0,52,0,0.0,0.01,-0.003,0.0,5543,7,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,570.0,46.35,48.75,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,726,19,73.0,1019265.1000000001,-445.9721800000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,575.0,41.97,44.31,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,959,21,96.00000000000001,1019265.1000000001,-591.7470200000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,580.0,36.95,39.66,0.995,0.001,34,0,0.0,0.01,-0.006,0.001,3376,10,340.99999999999994,1019265.1000000001,-2064.31998,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,585.0,31.36,34.66,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,5286,8,1058.8000000000002,1019265.1000000001,-6520.335640000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,589.0,27.37,30.66,0.989,0.003,0,0,0.0,0.01,-0.012,0.003,972,7,291.59999999999997,1019265.1000000001,-1801.1840399999999,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,590.0,26.41,29.66,0.988,0.003,30,0,0.0,0.01,-0.012,0.003,3340,69,1011.0,1019265.1000000001,-6133.661700000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,591.0,25.41,28.64,0.987,0.003,5,0,0.0,0.01,-0.013,0.003,1245,4,375.0,1019265.1000000001,-2297.8068000000003,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,592.0,25.01,27.66,0.985,0.004,8,0,0.01,0.02,-0.015,0.004,1489,67,598.8000000000001,1019265.1000000001,-3659.195560000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,593.0,23.41,26.5,0.983,0.004,41,0,0.0,0.01,-0.018,0.004,1675,96,686.4,1019265.1000000001,-4037.2218400000006,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,594.0,23.59,23.88,0.98,0.005,3,0,0.01,0.02,-0.021,0.005,2879,21,1441.0,1019265.1000000001,-8882.382200000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,595.0,22.6,22.88,0.979,0.005,97,0,0.01,0.02,-0.021,0.005,2833,7,1465.0,1019265.1000000001,-8449.999200000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,596.0,21.59,21.89,0.975,0.006,9,0,0.01,0.02,-0.025,0.006,4613,7,2773.2,1019265.1000000001,-17063.068560000003,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,597.0,20.59,20.89,0.97,0.007,18,0,0.01,0.02,-0.03,0.007,1456,12,1031.8,1019265.1000000001,-6217.667540000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,598.0,19.62,19.89,0.965,0.009,18,1,0.01,0.02,-0.035,0.009,1501,26,1367.1,1019265.1000000001,-8244.308430000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,599.0,18.62,18.9,0.957,0.01,18,1,0.02,0.03,-0.043,0.01,2320,157,2338.0,1019265.1000000001,-14219.223800000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,600.0,17.63,17.84,0.949,0.012,1037,34,0.02,0.03,-0.051,0.012,10235,92,13526.400000000001,1019265.1000000001,-68178.15144000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,601.0,16.64,16.9,0.938,0.015,15,2,0.03,0.04,-0.062,0.015,1355,31,2055.0,1019265.1000000001,-12415.569,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,602.0,15.62,15.91,0.924,0.017,15,0,0.03,0.04,-0.076,0.017,2273,86,3889.600000000001,1019265.1000000001,-23710.648340000003,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,603.0,14.63,14.92,0.907,0.02,50,0,0.04,0.05,-0.093,0.02,2747,225,5594.0,1019265.1000000001,-33318.1986,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,604.0,13.64,13.93,0.887,0.023,124,0,0.05,0.06,-0.113,0.023,2337,58,5660.299999999999,1019265.1000000001,-31439.803310000003,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,605.0,12.65,12.94,0.864,0.027,174,0,0.06,0.07,-0.136,0.027,9191,200,25285.5,1019265.1000000001,-150382.18971000004,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,606.0,11.67,11.95,0.839,0.031,54,0,0.08,0.09,-0.162,0.031,2078,118,6609.200000000002,1019265.1000000001,-38756.34136000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,607.0,10.69,10.94,0.808,0.035,66,10,0.1,0.11,-0.192,0.035,2491,124,8949.5,1019265.1000000001,-52426.43875,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,608.0,9.75,9.92,0.775,0.039,230,22,0.14,0.15,-0.226,0.039,7551,1503,30345.9,1019265.1000000001,-176362.23111,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,609.0,8.76,8.96,0.737,0.043,407,5,0.18,0.19,-0.263,0.043,4090,232,19337.1,1019265.1000000001,-97822.94761,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,610.0,7.87,8.07,0.696,0.047,711,83,0.24,0.25,-0.305,0.047,12412,784,61678.100000000006,1019265.1000000001,-339696.76243,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,611.0,6.97,7.07,0.65,0.05,556,16,0.33,0.34,-0.351,0.051,3773,393,22022.300000000003,1019265.1000000001,-101685.98087000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,612.0,6.08,6.18,0.6,0.054,1588,208,0.43,0.44,-0.401,0.054,3751,784,28830.6,1019265.1000000001,-72147.42738000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,613.0,5.21,5.3,0.547,0.056,3308,457,0.56,0.57,-0.454,0.057,10260,607,77006.8,1019265.1000000001,-246811.62868000005,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,614.0,4.4,4.44,0.49,0.057,6349,435,0.72,0.74,-0.512,0.058,3246,2227,55016.100000000006,1019265.1000000001,107246.42625000003,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,615.0,3.61,3.64,0.432,0.057,4946,798,0.93,0.94,-0.57,0.058,11242,786,93395.8,1019265.1000000001,-228615.71666,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,616.0,2.87,2.89,0.372,0.057,5567,475,1.18,1.2,-0.63,0.057,2704,1199,47144.7,1019265.1000000001,100801.44879000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,617.0,2.19,2.21,0.315,0.054,5139,1678,1.5,1.52,-0.689,0.055,3290,743,45845.6,1019265.1000000001,59641.675639999994,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,618.0,1.59,1.6,0.261,0.05,4766,1538,1.9,1.92,-0.744,0.051,2528,622,36722.8,1019265.1000000001,67557.99068000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,619.0,1.09,1.11,0.212,0.045,6910,2060,2.4,2.42,-0.793,0.046,1682,237,38832.2,1019265.1000000001,144278.79481999998,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,620.0,0.72,0.73,0.169,0.039,9693,1917,2.98,3.06,-0.838,0.041,3574,115,52456.100000000006,1019265.1000000001,142990.91116999998,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,621.0,0.45,0.46,0.131,0.033,63567,1098,3.71,3.81,-0.878,0.035,2762,16,219438.10000000003,1019265.1000000001,1236023.0152900002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,622.0,0.27,0.28,0.099,0.028,5563,971,4.51,4.69,-0.911,0.029,3031,482,24366.300000000003,1019265.1000000001,41919.531850000014,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,623.0,0.16,0.17,0.075,0.022,6450,1369,5.37,5.56,-0.937,0.023,1876,29,18504.8,1019265.1000000001,60998.12288000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,624.0,0.09,0.1,0.054,0.018,11583,1052,6.32,6.49,-0.957,0.017,1788,5,23889.0,1019265.1000000001,110009.35361999998,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,625.0,0.05,0.06,0.039,0.014,7486,654,7.19,7.44,-0.971,0.011,1374,2,11991.800000000001,1019265.1000000001,55400.61610000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,626.0,0.03,0.04,0.029,0.01,6641,32,8.16,8.44,-1.0,0.0,252,0,6641.0,1019265.1000000001,41020.79290000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,627.0,0.02,0.03,0.02,0.008,4427,118,9.15,9.41,-1.0,0.0,57,32,3541.6000000000004,1019265.1000000001,21876.109040000007,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,628.0,0.01,0.02,0.015,0.006,4272,20,10.14,10.43,-1.0,0.0,13,0,2563.2000000000003,1019265.1000000001,15832.630080000004,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,629.0,0.0,0.01,0.011,0.004,2220,124,11.13,11.48,-1.0,0.0,4,5,888.0000000000001,1019265.1000000001,5485.087200000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,630.0,0.0,0.01,0.01,0.004,6224,111,12.13,12.48,-1.0,0.0,9,0,2489.6,1019265.1000000001,15378.01024,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,631.0,0.0,0.01,0.007,0.003,2185,30,13.13,13.42,-1.0,0.0,7,0,655.5,1019265.1000000001,4048.9579500000004,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,632.0,0.0,0.01,0.006,0.003,1324,18,14.13,14.47,-1.0,0.0,3,0,397.2,1019265.1000000001,2453.4646800000005,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,633.0,0.0,0.01,0.006,0.002,1981,10,15.13,15.47,-1.0,0.0,16,0,396.20000000000005,1019265.1000000001,2447.2877800000006,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,634.0,0.0,0.01,0.006,0.002,1289,0,16.13,16.49,-1.0,0.0,1,0,257.8,1019265.1000000001,1592.4048200000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,635.0,0.0,0.01,0.006,0.002,5842,1,17.13,17.42,-1.0,0.0,0,0,1168.4,1019265.1000000001,7217.089960000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,636.0,0.0,0.01,0.006,0.002,1510,0,18.13,18.47,-1.0,0.0,0,0,302.0,1019265.1000000001,1865.4238,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,637.0,0.0,0.01,0.005,0.002,1988,0,19.13,19.47,-1.0,0.0,10,0,397.6,1019265.1000000001,2455.93544,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,638.0,0.0,0.01,0.005,0.002,1348,0,20.13,20.42,-1.0,0.0,2,2,269.6,1019265.1000000001,1665.2922400000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,639.0,0.0,0.01,0.03,0.005,864,1,21.13,21.42,-0.964,0.002,9,0,433.8,1019265.1000000001,2657.3023800000005,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,640.0,0.0,0.01,0.005,0.001,6340,0,22.13,22.4,-1.0,0.0,8,4,634.0,1019265.1000000001,3916.1546000000003,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,641.0,0.0,0.01,0.013,0.003,2834,4,23.13,23.42,-1.0,0.0,0,0,850.2,1019265.1000000001,5251.600380000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,642.0,0.0,0.01,0.005,0.001,406,0,24.13,24.42,-1.0,0.0,2,0,40.6,1019265.1000000001,250.78214000000006,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,643.0,0.0,0.01,0.008,0.002,587,0,23.89,26.04,-1.0,0.0,0,0,117.39999999999999,1019265.1000000001,725.16806,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,644.0,0.0,0.01,0.016,0.003,563,0,24.79,27.04,-1.0,0.0,0,2,168.9,1019265.1000000001,1043.2784100000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,645.0,0.0,0.01,0.004,0.001,27035,0,25.7,28.65,-1.0,0.0,0,0,2703.5,1019265.1000000001,16699.24915,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,646.0,0.0,0.01,0.005,0.001,2431,0,26.7,29.04,-1.0,0.0,0,0,243.1,1019265.1000000001,1501.6043900000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,647.0,0.0,0.01,0.006,0.001,2388,0,28.66,29.64,-1.0,0.0,1,0,238.79999999999998,1019265.1000000001,1475.0437200000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,648.0,0.0,0.01,0.006,0.001,910,0,29.66,30.65,-1.0,0.0,0,0,91.0,1019265.1000000001,562.0979000000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,649.0,0.0,0.01,0.004,0.001,1036,0,30.66,31.62,-1.0,0.0,0,0,103.60000000000001,1019265.1000000001,639.9268400000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,650.0,0.0,0.01,0.004,0.001,1855,4,31.66,32.47,-1.0,0.0,0,0,185.5,1019265.1000000001,1145.8149500000002,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,651.0,0.0,0.01,0.004,0.001,16,0,32.66,33.67,-1.0,0.0,0,0,1.6,1019265.1000000001,9.883040000000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,652.0,0.0,0.01,0.0,0.0,98,0,33.66,34.63,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,653.0,0.0,0.01,0.0,0.0,0,0,33.74,36.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,654.0,0.0,0.01,0.0,0.0,0,0,34.35,37.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,655.0,0.0,0.01,0.01,0.002,471,0,35.35,38.65,-1.0,0.0,0,0,94.2,1019265.1000000001,581.8639800000001,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,660.0,0.0,0.01,0.008,0.001,499,0,40.35,43.65,-1.0,0.0,0,0,49.9,1019265.1000000001,308.22731000000005,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,665.0,0.0,0.01,0.003,0.0,709,0,45.35,48.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,670.0,0.0,0.01,0.003,0.0,40,0,50.35,53.04,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,675.0,0.0,0.01,0.003,0.0,2284,0,55.35,58.04,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,680.0,0.0,0.01,0.002,0.0,774,0,60.38,63.65,-1.0,0.0,1,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,685.0,0.0,0.01,0.002,0.0,388,0,65.38,68.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,690.0,0.0,0.01,0.002,0.0,0,0,70.35,73.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,695.0,0.0,0.01,0.002,0.0,469,0,75.35,78.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,700.0,0.0,0.01,0.002,0.0,80,0,80.35,83.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,705.0,0.0,0.01,0.002,0.0,0,0,85.35,88.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,710.0,0.0,0.01,0.002,0.0,20,0,90.78,93.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,715.0,0.0,0.01,0.002,0.0,0,0,95.35,98.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,720.0,0.0,0.01,0.002,0.0,0,0,100.35,102.8,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,725.0,0.0,0.01,0.002,0.0,0,0,105.35,108.65,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:00.000000000",617.69,730.0,0.0,0.01,0.002,0.0,0,0,110.35,112.54,-1.0,0.0,0,0,0.0,1019265.1000000001,0.0,522576.2407300002]
["2025-12-15T09:31:13.000000000",617.95,500.0,116.41,119.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,505.0,111.41,114.57,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,510.0,106.41,109.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,515.0,101.41,104.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,520.0,96.41,99.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,525.0,91.41,94.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,530.0,86.41,89.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,535.0,81.41,84.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,540.0,76.41,79.57,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,545.0,71.41,74.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,550.0,66.41,69.57,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,555.0,61.41,64.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,560.0,57.04,59.55,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,565.0,51.41,54.56,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,570.0,46.41,48.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,575.0,42.04,44.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,959,21,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,580.0,37.02,39.56,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,3376,10,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,585.0,31.42,33.44,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,589.0,27.43,29.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,972,7,97.2,1385898.7000000004,-600.6474000000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,590.0,26.48,29.56,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,3340,72,336.99999999999994,1385898.7000000004,-2045.4145,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,591.0,25.48,28.56,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1245,7,125.0,1385898.7000000004,-766.2580000000002,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,592.0,25.08,27.56,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,1489,67,149.70000000000002,1385898.7000000004,-915.1839500000002,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,593.0,23.48,26.42,0.998,0.001,41,0,0.0,0.01,-0.002,0.001,1675,96,171.6,1385898.7000000004,-1009.7303000000002,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,594.0,23.86,24.15,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,2879,23,576.4,1385898.7000000004,-3554.4483999999998,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,595.0,22.86,23.1,0.995,0.002,97,0,0.01,0.02,-0.005,0.002,2833,7,586.0,1385898.7000000004,-3381.4224000000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,596.0,21.86,22.16,0.995,0.002,9,1,0.01,0.02,-0.005,0.002,4613,10,924.4000000000002,1385898.7000000004,-5690.083600000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,597.0,20.87,21.1,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,1456,12,294.8,1385898.7000000004,-1777.2241999999999,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,598.0,19.89,20.16,0.994,0.002,18,1,0.01,0.02,-0.006,0.002,1501,71,303.8,1385898.7000000004,-1832.8397000000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,599.0,18.89,19.17,0.991,0.003,18,1,0.02,0.03,-0.009,0.003,2320,158,701.4,1385898.7000000004,-4267.5627,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,600.0,17.9,18.17,0.991,0.003,1037,34,0.02,0.03,-0.009,0.003,10235,136,3381.6000000000004,1385898.7000000004,-17051.712300000003,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,601.0,16.88,17.17,0.987,0.004,15,2,0.03,0.04,-0.013,0.004,1355,31,548.0,1385898.7000000004,-3312.212,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,602.0,15.89,16.18,0.986,0.005,15,0,0.03,0.04,-0.014,0.005,2273,143,1144.0,1385898.7000000004,-6976.655500000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,603.0,14.89,15.19,0.982,0.006,50,0,0.04,0.05,-0.018,0.006,2747,236,1678.2,1385898.7000000004,-9999.6669,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,604.0,13.9,14.14,0.978,0.008,124,0,0.05,0.06,-0.022,0.008,2337,59,1968.8000000000002,1385898.7000000004,-10940.186800000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,605.0,12.91,13.15,0.974,0.009,174,0,0.06,0.07,-0.026,0.009,9191,205,8428.5,1385898.7000000004,-50148.49635,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,606.0,11.93,12.16,0.967,0.012,54,0,0.07,0.08,-0.033,0.012,2078,140,2558.4,1385898.7000000004,-15008.769600000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,607.0,10.98,11.24,0.959,0.014,66,10,0.09,0.1,-0.041,0.014,2491,219,3579.8,1385898.7000000004,-20979.402500000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,608.0,10.01,10.25,0.945,0.018,230,23,0.12,0.13,-0.055,0.018,7551,1536,14005.799999999996,1385898.7000000004,-81432.2151,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,609.0,9.06,9.26,0.93,0.023,407,5,0.15,0.16,-0.07,0.023,4090,371,10343.1,1385898.7000000004,-52345.926550000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,610.0,8.11,8.24,0.909,0.028,711,85,0.2,0.21,-0.091,0.028,12412,1030,36744.4,1385898.7000000004,-202457.7226,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,611.0,7.18,7.29,0.883,0.035,556,16,0.27,0.28,-0.117,0.035,3773,529,15151.500000000002,1385898.7000000004,-69578.08025,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,612.0,6.27,6.37,0.849,0.042,1588,212,0.36,0.37,-0.151,0.042,3751,926,22423.8,1385898.7000000004,-56138.28570000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,613.0,5.39,5.49,0.81,0.05,3308,673,0.48,0.49,-0.19,0.05,10260,879,67840.0,1385898.7000000004,-214799.42,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,614.0,4.54,4.62,0.763,0.059,6349,512,0.63,0.64,-0.238,0.059,3246,2404,56610.5,1385898.7000000004,113132.43215000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,615.0,3.73,3.8,0.706,0.069,4946,880,0.81,0.82,-0.294,0.069,11242,1058,111697.20000000003,1385898.7000000004,-268452.31080000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,616.0,2.99,3.02,0.639,0.078,5567,690,1.05,1.06,-0.361,0.078,2704,1434,64513.8,1385898.7000000004,137996.88629999998,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,617.0,2.28,2.3,0.56,0.087,5139,1930,1.34,1.36,-0.439,0.086,3290,1228,73003.29999999999,1385898.7000000004,101438.34634999998,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,618.0,1.67,1.68,0.473,0.091,4766,2059,1.72,1.74,-0.527,0.091,2528,834,66375.4,1385898.7000000004,125850.46109999997,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,619.0,1.15,1.16,0.379,0.091,6910,2261,2.2,2.23,-0.621,0.091,1682,264,78187.2,1385898.7000000004,293988.4766,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,620.0,0.75,0.76,0.286,0.084,9693,2549,2.78,2.84,-0.715,0.084,3574,126,111442.80000000002,1385898.7000000004,317623.8282000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,621.0,0.47,0.48,0.204,0.071,63567,1233,3.49,3.57,-0.797,0.071,2762,17,470935.89999999997,1385898.7000000004,2667785.93225,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,622.0,0.28,0.29,0.138,0.056,5563,1171,4.2,4.44,-0.862,0.055,3031,482,47823.3,1385898.7000000004,89493.37285000003,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,623.0,0.17,0.18,0.087,0.041,6450,1410,5.07,5.33,-0.911,0.038,1876,29,33573.8,1385898.7000000004,119364.4579,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,624.0,0.09,0.1,0.057,0.029,11583,1193,5.99,6.22,-0.939,0.024,1788,5,37881.9,1385898.7000000004,181056.26025000005,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,625.0,0.05,0.06,0.035,0.019,7486,727,6.91,7.2,-0.954,0.011,1374,2,15734.800000000001,1385898.7000000004,78553.804,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,626.0,0.03,0.04,0.023,0.013,6641,200,7.9,8.18,-1.0,0.0,252,0,8633.3,1385898.7000000004,53349.47735,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,627.0,0.01,0.02,0.016,0.009,4427,131,8.96,9.17,-1.0,0.0,57,32,3984.2999999999997,1385898.7000000004,24620.98185,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,628.0,0.01,0.02,0.01,0.006,4272,23,9.87,10.15,-1.0,0.0,13,0,2563.2000000000003,1385898.7000000004,15839.294400000002,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,629.0,0.0,0.01,0.004,0.003,2220,228,10.86,11.16,-1.0,0.0,4,5,666.0,1385898.7000000004,4115.5470000000005,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,630.0,0.0,0.01,0.004,0.002,6224,323,11.86,12.15,-1.0,0.0,9,0,1244.8,1385898.7000000004,7692.2416,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,631.0,0.0,0.01,0.003,0.002,2185,30,12.86,13.15,-1.0,0.0,7,0,437.0,1385898.7000000004,2700.4415000000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,632.0,0.0,0.01,0.003,0.002,1324,18,13.86,14.15,-1.0,0.0,3,0,264.8,1385898.7000000004,1636.3316000000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,633.0,0.0,0.01,0.003,0.002,1981,10,14.86,15.15,-1.0,0.0,16,0,396.20000000000005,1385898.7000000004,2448.3179000000005,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,634.0,0.0,0.01,0.003,0.002,1289,3,15.86,16.15,-1.0,0.0,1,0,257.8,1385898.7000000004,1593.0751,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,635.0,0.0,0.01,0.003,0.001,5842,2,16.85,17.15,-1.0,0.0,0,0,584.2,1385898.7000000004,3610.063900000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,636.0,0.0,0.01,0.003,0.001,1510,0,17.85,18.15,-1.0,0.0,0,0,151.0,1385898.7000000004,933.1045000000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,637.0,0.0,0.01,0.002,0.001,1988,0,18.85,19.15,-1.0,0.0,10,0,198.8,1385898.7000000004,1228.4846000000002,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,638.0,0.0,0.01,0.002,0.001,1348,0,19.85,20.15,-1.0,0.0,2,2,134.8,1385898.7000000004,832.9966000000002,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,639.0,0.0,0.01,0.002,0.001,864,1,20.85,21.15,-1.0,0.0,9,0,86.4,1385898.7000000004,533.9088,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,640.0,0.0,0.01,0.002,0.001,6340,0,21.85,22.13,-1.0,0.0,8,4,634.0,1385898.7000000004,3917.8030000000003,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,641.0,0.0,0.01,0.002,0.001,2834,4,22.85,23.15,-1.0,0.0,0,0,283.40000000000003,1385898.7000000004,1751.2703000000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,642.0,0.0,0.01,0.002,0.001,406,0,23.85,24.15,-1.0,0.0,2,0,40.6,1385898.7000000004,250.88770000000005,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,643.0,0.0,0.01,0.002,0.001,587,0,23.95,25.97,-1.0,0.0,0,0,58.699999999999996,1385898.7000000004,362.73665,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,644.0,0.0,0.01,0.002,0.001,563,0,24.85,26.97,-1.0,0.0,0,2,56.300000000000004,1385898.7000000004,347.90585000000004,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,645.0,0.0,0.01,0.002,0.001,27035,0,25.76,28.59,-1.0,0.0,0,0,2703.5,1385898.7000000004,16706.278250000003,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,646.0,0.0,0.01,0.002,0.001,2431,0,26.9,28.83,-1.0,0.0,0,0,243.1,1385898.7000000004,1502.23645,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,647.0,0.0,0.01,0.002,0.001,2388,0,28.7,29.66,-1.0,0.0,1,0,238.79999999999998,1385898.7000000004,1475.6645999999998,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,648.0,0.0,0.01,0.002,0.001,910,0,29.7,30.62,-1.0,0.0,0,0,91.0,1385898.7000000004,562.3345,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,649.0,0.0,0.01,0.002,0.001,1036,0,30.7,31.71,-1.0,0.0,0,0,103.60000000000001,1385898.7000000004,640.1962000000001,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,650.0,0.0,0.01,0.002,0.0,1855,4,31.7,32.47,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,651.0,0.0,0.01,0.002,0.0,16,0,32.7,33.62,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,652.0,0.0,0.01,0.002,0.0,98,0,33.7,34.63,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,653.0,0.0,0.01,0.002,0.0,0,0,33.8,36.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,654.0,0.0,0.01,0.001,0.0,0,0,34.43,37.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,655.0,0.0,0.01,0.001,0.0,471,0,35.43,38.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,660.0,0.0,0.01,0.001,0.0,499,0,40.43,43.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,665.0,0.0,0.01,0.001,0.0,709,0,45.43,48.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,670.0,0.0,0.01,0.001,0.0,40,0,50.43,52.97,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,675.0,0.0,0.01,0.001,0.0,2284,0,55.43,57.97,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,680.0,0.0,0.01,0.001,0.0,774,0,60.44,63.59,-1.0,0.0,1,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,685.0,0.0,0.01,0.001,0.0,388,0,65.44,68.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,690.0,0.0,0.01,0.001,0.0,0,0,70.43,73.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,695.0,0.0,0.01,0.001,0.0,469,0,75.43,78.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,700.0,0.0,0.01,0.001,0.0,80,0,80.43,83.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,705.0,0.0,0.01,0.001,0.0,0,0,85.43,88.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,710.0,0.0,0.01,0.001,0.0,20,0,90.84,93.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,715.0,0.0,0.01,0.001,0.0,0,0,95.43,98.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,720.0,0.0,0.01,0.001,0.0,0,0,100.42,102.77,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,725.0,0.0,0.01,0.001,0.0,0,0,105.43,108.59,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:13.000000000",617.95,730.0,0.0,0.01,0.001,0.0,0,0,110.43,112.54,-1.0,0.0,0,0,0.0,1385898.7000000004,0.0,3269473.9600499994]
["2025-12-15T09:31:26.000000000",617.78,500.0,116.43,119.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,505.0,111.43,114.55,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,510.0,106.43,109.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,515.0,101.43,104.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,520.0,96.43,99.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,525.0,91.43,94.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,530.0,86.43,89.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,535.0,81.43,84.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,540.0,76.43,79.55,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,545.0,71.43,74.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,550.0,66.43,69.55,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,555.0,61.43,64.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,560.0,57.06,59.53,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,565.0,51.43,54.54,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,570.0,46.43,48.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,575.0,42.06,44.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,21,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,580.0,37.04,38.45,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3376,10,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,585.0,31.44,33.44,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,589.0,27.45,29.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,972,7,97.2,1414362.5999999999,-600.48216,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,590.0,26.5,27.99,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,3340,72,334.0,1414362.5999999999,-2063.3851999999997,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,591.0,25.5,28.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1245,7,124.50000000000001,1414362.5999999999,-769.1361,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,592.0,25.1,27.54,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1489,72,148.9,1414362.5999999999,-919.87442,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,593.0,23.5,26.4,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1675,96,167.5,1414362.5999999999,-1034.7815,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,594.0,23.67,23.97,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,2879,23,575.8,1414362.5999999999,-3557.1772399999995,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,595.0,22.61,22.97,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2833,7,566.6,1414362.5999999999,-3500.34148,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,596.0,21.62,21.97,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,4613,10,922.6000000000001,1414362.5999999999,-5699.638280000001,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,597.0,20.62,20.98,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1456,12,291.2,1414362.5999999999,-1798.97536,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,598.0,19.71,19.98,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,1501,71,300.20000000000005,1414362.5999999999,-1854.5755600000002,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,599.0,18.71,18.98,1.0,0.0,18,1,0.02,0.03,-0.009,0.003,2320,168,696.0,1414362.5999999999,-4299.7488,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,600.0,17.7,17.98,1.0,0.0,1037,34,0.02,0.03,-0.009,0.003,10235,140,3070.5,1414362.5999999999,-18968.9349,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,601.0,16.69,16.99,1.0,0.0,15,2,0.03,0.04,-0.013,0.004,1355,101,542.0,1414362.5999999999,-3348.3676,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,602.0,15.7,15.99,1.0,0.0,15,0,0.03,0.04,-0.014,0.005,2273,154,1136.5,1414362.5999999999,-7021.0697,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,603.0,14.69,15.0,1.0,0.0,50,0,0.04,0.05,-0.018,0.006,2747,237,1648.1999999999998,1414362.5999999999,-10182.24996,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,604.0,13.71,14.01,1.0,0.0,124,0,0.05,0.06,-0.021,0.007,2337,59,1635.9,1414362.5999999999,-10106.26302,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,605.0,12.74,13.02,0.955,0.001,174,0,0.06,0.07,-0.026,0.009,9191,210,8289.3,1414362.5999999999,-50994.65009999999,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,606.0,11.68,12.03,0.954,0.004,54,0,0.07,0.08,-0.03,0.011,2078,140,2307.3999999999996,1414362.5999999999,-13987.774759999998,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,607.0,10.81,11.0,0.951,0.008,66,12,0.09,0.1,-0.038,0.013,2491,223,3291.0999999999995,1414362.5999999999,-19679.381899999997,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,608.0,9.78,10.02,0.943,0.013,230,23,0.12,0.13,-0.049,0.017,7551,1550,13135.700000000003,1414362.5999999999,-77455.40306000001,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,609.0,8.84,9.06,0.931,0.018,407,5,0.16,0.17,-0.064,0.021,4090,385,9321.599999999999,1414362.5999999999,-48535.267920000006,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,610.0,7.91,8.1,0.915,0.025,711,87,0.21,0.22,-0.083,0.027,12412,1050,35289.9,1414362.5999999999,-196051.86522000004,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,611.0,7.02,7.12,0.892,0.032,556,20,0.28,0.29,-0.107,0.033,3773,596,14230.099999999999,1414362.5999999999,-65927.62826,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,612.0,6.13,6.21,0.862,0.04,1588,216,0.38,0.39,-0.137,0.041,3751,1043,21731.100000000002,1414362.5999999999,-55767.618379999985,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,613.0,5.23,5.34,0.824,0.049,3308,680,0.5,0.51,-0.176,0.049,10260,935,66483.2,1414362.5999999999,-210445.52144,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,614.0,4.39,4.48,0.778,0.059,6349,522,0.65,0.66,-0.223,0.059,3246,2428,56610.5,1414362.5999999999,113101.30906000001,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,615.0,3.61,3.66,0.722,0.069,4946,891,0.84,0.86,-0.279,0.069,11242,1222,111697.20000000003,1414362.5999999999,-268378.45872000005,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,616.0,2.86,2.89,0.655,0.079,5567,729,1.08,1.1,-0.346,0.079,2704,1570,65340.9,1414362.5999999999,139727.62706,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,617.0,2.17,2.19,0.576,0.088,5139,2025,1.39,1.41,-0.425,0.088,3290,1449,74175.2,1414362.5999999999,100520.21935999999,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,618.0,1.57,1.59,0.486,0.093,4766,2339,1.79,1.81,-0.515,0.093,2528,955,67834.2,1414362.5999999999,128581.02252000001,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,619.0,1.08,1.09,0.39,0.093,6910,2727,2.29,2.32,-0.611,0.093,1682,269,79905.6,1414362.5999999999,300367.10712,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,620.0,0.7,0.71,0.294,0.087,9693,3101,2.89,2.94,-0.706,0.087,3574,135,115422.89999999998,1414362.5999999999,328877.03634,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,621.0,0.43,0.44,0.208,0.074,63567,1397,3.61,3.69,-0.792,0.074,2762,18,490834.6,1414362.5999999999,2779744.3545999997,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,622.0,0.26,0.27,0.141,0.058,5563,1592,4.38,4.58,-0.859,0.058,3031,484,49845.2,1414362.5999999999,90724.69967999999,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,623.0,0.15,0.16,0.088,0.042,6450,1492,5.27,5.49,-0.912,0.042,1876,29,34969.2,1414362.5999999999,118680.48024000002,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,624.0,0.09,0.1,0.057,0.03,11583,1205,6.18,6.38,-0.943,0.03,1788,5,40113.0,1414362.5999999999,181534.65300000002,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,625.0,0.05,0.06,0.035,0.02,7486,797,7.16,7.37,-0.965,0.02,1374,2,17720.0,1414362.5999999999,75517.4272,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,626.0,0.03,0.04,0.023,0.013,6641,602,8.07,8.32,-0.977,0.013,252,0,8960.9,1414362.5999999999,51310.95346,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,627.0,0.01,0.02,0.011,0.007,4427,236,9.11,9.36,-0.989,0.007,57,32,3138.8,1414362.5999999999,18897.8902,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,628.0,0.01,0.02,0.01,0.006,4272,23,10.1,10.33,-0.99,0.006,13,1,2571.0,1414362.5999999999,15786.750119999999,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,629.0,0.0,0.01,0.004,0.003,2220,730,11.1,11.31,-0.996,0.003,4,5,667.1999999999999,1414362.5999999999,4107.00144,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,630.0,0.0,0.01,0.004,0.002,6224,323,12.04,12.4,-0.996,0.002,9,0,1246.6000000000001,1414362.5999999999,7679.005399999999,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,631.0,0.0,0.01,0.003,0.002,2185,36,13.04,13.4,-0.997,0.002,7,0,438.40000000000003,1414362.5999999999,2691.04968,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,632.0,0.0,0.01,0.003,0.002,1324,18,14.04,14.4,-0.997,0.002,3,0,265.4,1414362.5999999999,1632.1747600000003,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,633.0,0.0,0.01,0.003,0.002,1981,10,15.04,15.37,-0.997,0.002,16,0,399.40000000000003,1414362.5999999999,2427.8754,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,634.0,0.0,0.01,0.003,0.002,1289,3,16.04,16.37,-0.997,0.002,1,0,257.99999999999994,1414362.5999999999,1591.40128,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,635.0,0.0,0.01,0.003,0.001,5842,104,17.04,17.29,-0.997,0.001,0,0,584.2,1414362.5999999999,3609.07076,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,636.0,0.0,0.01,0.003,0.001,1510,6,18.04,18.29,-0.997,0.001,0,0,151.0,1414362.5999999999,932.8478,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,637.0,0.0,0.01,0.003,0.001,1988,0,19.04,19.29,-0.997,0.001,10,0,199.8,1414362.5999999999,1221.96884,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,638.0,0.0,0.01,0.002,0.001,1348,0,20.04,20.3,-0.998,0.001,2,2,135.0,1414362.5999999999,831.5318800000001,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,639.0,0.0,0.01,0.002,0.001,864,1,21.04,21.34,-0.998,0.001,9,0,87.3,1414362.5999999999,528.2018999999999,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,640.0,0.0,0.01,0.002,0.001,6340,0,22.04,22.38,-0.998,0.001,8,4,634.8,1414362.5999999999,3911.782959999999,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,641.0,0.0,0.01,0.002,0.001,2834,4,23.04,23.34,-0.998,0.001,0,0,283.40000000000003,1414362.5999999999,1750.78852,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,642.0,0.0,0.01,0.002,0.001,406,0,24.04,24.34,-0.998,0.001,2,0,40.800000000000004,1414362.5999999999,249.58312000000004,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,643.0,0.0,0.01,0.002,0.001,587,0,23.97,25.95,-0.998,0.001,0,0,58.699999999999996,1414362.5999999999,362.63685999999996,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,644.0,0.0,0.01,0.002,0.001,563,0,24.87,26.95,-0.998,0.001,0,2,56.300000000000004,1414362.5999999999,347.81014000000005,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,645.0,0.0,0.01,0.002,0.001,27035,0,25.78,28.57,-0.998,0.001,0,0,2703.5,1414362.5999999999,16701.6823,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,646.0,0.0,0.01,0.002,0.001,2431,0,27.58,28.71,-0.998,0.001,0,0,243.1,1414362.5999999999,1501.82318,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,647.0,0.0,0.01,0.002,0.001,2388,0,28.7,29.66,-0.998,0.001,1,0,238.89999999999998,1414362.5999999999,1474.6408599999997,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,648.0,0.0,0.01,0.002,0.001,910,0,29.7,30.62,-0.998,0.001,0,0,91.0,1414362.5999999999,562.1798,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,649.0,0.0,0.01,0.002,0.001,1036,0,30.7,31.7,-0.998,0.001,0,0,103.60000000000001,1414362.5999999999,640.02008,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,650.0,0.0,0.01,0.002,0.0,1855,4,31.7,32.47,-0.998,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,651.0,0.0,0.01,0.002,0.0,16,0,32.7,33.62,-0.998,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,652.0,0.0,0.01,0.002,0.0,98,0,33.7,34.63,-0.998,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,653.0,0.0,0.01,0.002,0.0,0,0,33.82,36.57,-0.998,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,654.0,0.0,0.01,0.001,0.0,0,0,34.45,37.57,-0.998,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,655.0,0.0,0.01,0.001,0.0,471,0,35.45,38.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,660.0,0.0,0.01,0.001,0.0,499,0,40.45,43.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,665.0,0.0,0.01,0.001,0.0,709,0,45.45,48.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,670.0,0.0,0.01,0.001,0.0,40,0,50.45,52.95,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,675.0,0.0,0.01,0.001,0.0,2284,0,55.45,57.95,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,680.0,0.0,0.01,0.001,0.0,774,0,60.46,63.57,-0.999,0.0,1,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,685.0,0.0,0.01,0.001,0.0,388,0,65.46,68.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,690.0,0.0,0.01,0.001,0.0,0,0,70.45,73.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,695.0,0.0,0.01,0.001,0.0,469,0,75.45,78.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,700.0,0.0,0.01,0.001,0.0,80,0,80.45,83.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,705.0,0.0,0.01,0.001,0.0,0,0,85.45,88.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,710.0,0.0,0.01,0.001,0.0,20,0,90.86,93.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,715.0,0.0,0.01,0.001,0.0,0,0,95.45,98.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,720.0,0.0,0.01,0.001,0.0,0,0,100.44,102.75,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,725.0,0.0,0.01,0.001,0.0,0,0,105.45,108.57,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:26.000000000",617.78,730.0,0.0,0.01,0.001,0.0,0,0,110.45,112.3,-0.999,0.0,0,0,0.0,1414362.5999999999,0.0,3415178.03588]
["2025-12-15T09:31:40.000000000",617.75,500.0,116.47,119.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,505.0,111.47,114.52,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,510.0,106.47,109.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,515.0,101.47,104.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,520.0,96.47,99.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,525.0,91.47,94.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,530.0,86.47,89.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,535.0,81.47,84.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,540.0,76.47,79.52,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,545.0,71.47,74.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,550.0,66.47,69.52,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,555.0,61.47,64.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,560.0,57.1,59.5,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,565.0,51.47,54.51,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,570.0,46.47,48.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,575.0,42.1,44.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,21,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,580.0,37.08,38.43,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3376,10,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,585.0,31.48,33.42,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,589.0,27.49,29.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,972,7,97.2,1407300.2000000002,-600.4530000000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,590.0,26.54,27.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,3340,72,334.0,1407300.2000000002,-2063.285,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,591.0,25.54,28.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1245,7,124.50000000000001,1407300.2000000002,-769.0987500000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,592.0,25.13,27.51,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1489,72,148.9,1407300.2000000002,-919.8297500000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,593.0,23.55,26.37,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1675,97,167.5,1407300.2000000002,-1034.73125,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,594.0,23.56,23.88,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,2879,23,575.8,1407300.2000000002,-3557.0044999999996,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,595.0,22.61,22.87,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2833,8,566.6,1407300.2000000002,-3500.1715000000004,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,596.0,21.64,21.87,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,4613,11,922.6000000000001,1407300.2000000002,-5699.361500000002,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,597.0,20.61,20.88,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1456,12,291.2,1407300.2000000002,-1798.888,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,598.0,19.59,19.88,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,1501,71,300.20000000000005,1407300.2000000002,-1854.4855000000002,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,599.0,18.63,18.88,1.0,0.0,18,1,0.02,0.03,-0.009,0.003,2320,169,696.0,1407300.2000000002,-4299.54,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,600.0,17.6,17.89,1.0,0.0,1037,34,0.02,0.03,-0.009,0.003,10235,314,3070.5,1407300.2000000002,-18968.013750000002,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,601.0,16.64,16.89,1.0,0.0,15,2,0.03,0.04,-0.013,0.004,1355,103,542.0,1407300.2000000002,-3348.205,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,602.0,15.59,15.91,1.0,0.0,15,0,0.03,0.04,-0.014,0.005,2273,164,1136.5,1407300.2000000002,-7020.72875,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,603.0,14.59,14.9,1.0,0.0,50,0,0.04,0.05,-0.018,0.006,2747,274,1648.1999999999998,1407300.2000000002,-10181.7555,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,604.0,13.6,13.91,1.0,0.0,124,0,0.05,0.06,-0.022,0.007,2337,91,1635.9,1407300.2000000002,-10105.772250000002,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,605.0,12.68,12.92,0.958,0.288,174,0,0.06,0.07,-0.026,0.009,9191,222,13283.099999999999,1407300.2000000002,-20142.97425,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,606.0,11.7,11.93,0.957,0.005,54,0,0.07,0.08,-0.03,0.011,2078,341,2312.7999999999997,1407300.2000000002,-13953.736999999997,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,607.0,10.69,10.94,0.953,0.009,66,12,0.1,0.11,-0.038,0.014,2491,1046,3546.8,1407300.2000000002,-21176.47,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,608.0,9.74,9.94,0.945,0.014,230,26,0.12,0.13,-0.05,0.017,7551,1572,13158.700000000003,1407300.2000000002,-77309.55925000002,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,609.0,8.79,8.97,0.932,0.019,407,6,0.16,0.17,-0.065,0.022,4090,407,9771.3,1407300.2000000002,-50808.08424999999,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,610.0,7.85,7.99,0.916,0.026,711,87,0.22,0.23,-0.083,0.027,12412,1075,35361.0,1407300.2000000002,-195603.12450000003,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,611.0,6.95,7.06,0.89,0.033,556,20,0.29,0.3,-0.11,0.034,3773,608,14663.000000000002,1407300.2000000002,-67911.72850000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,612.0,6.07,6.15,0.86,0.041,1588,224,0.38,0.39,-0.141,0.042,3751,1293,22265.0,1407300.2000000002,-57101.1035,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,613.0,5.15,5.29,0.822,0.05,3308,682,0.5,0.51,-0.179,0.05,10260,1395,67840.0,1407300.2000000002,-214729.9,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,614.0,4.36,4.44,0.773,0.06,6349,566,0.66,0.67,-0.228,0.06,3246,2439,57570.00000000001,1407300.2000000002,115012.695,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,615.0,3.55,3.61,0.714,0.071,4946,949,0.86,0.87,-0.285,0.07,11242,2201,113810.6,1407300.2000000002,-269199.38850000006,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,616.0,2.81,2.85,0.646,0.081,5567,745,1.09,1.11,-0.354,0.08,2704,1762,66724.70000000001,1407300.2000000002,144928.47425000003,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,617.0,2.14,2.16,0.567,0.089,5139,2077,1.41,1.42,-0.434,0.089,3290,1579,75018.1,1407300.2000000002,101657.55774999999,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,618.0,1.54,1.55,0.475,0.094,4766,2607,1.81,1.82,-0.525,0.094,2528,1067,68563.59999999999,1407300.2000000002,129957.30300000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,619.0,1.05,1.07,0.378,0.094,6910,2875,2.31,2.34,-0.623,0.094,1682,288,80764.79999999999,1407300.2000000002,303582.11799999996,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,620.0,0.67,0.68,0.284,0.086,9693,3272,2.9,2.99,-0.717,0.086,3574,140,114096.2,1407300.2000000002,325081.0535,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,621.0,0.41,0.42,0.198,0.072,63567,1477,3.66,3.73,-0.801,0.072,2762,48,477568.79999999993,1407300.2000000002,2704484.79,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,622.0,0.24,0.25,0.133,0.056,5563,1797,4.47,4.62,-0.867,0.056,3031,486,48126.4,1407300.2000000002,87592.00800000002,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,623.0,0.14,0.15,0.087,0.041,6450,1692,5.34,5.52,-0.913,0.041,1876,29,34136.6,1407300.2000000002,115849.12849999998,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,624.0,0.08,0.09,0.053,0.028,11583,1306,6.27,6.45,-0.947,0.028,1788,5,37438.8,1407300.2000000002,169424.115,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,625.0,0.05,0.06,0.035,0.019,7486,903,7.26,7.43,-0.965,0.019,1374,2,16834.0,1407300.2000000002,71738.07200000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,626.0,0.02,0.03,0.018,0.011,6641,643,8.17,8.43,-0.982,0.011,252,0,7582.300000000001,1407300.2000000002,43414.852249999996,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,627.0,0.01,0.02,0.011,0.007,4427,238,9.22,9.41,-0.989,0.007,57,32,3138.8,1407300.2000000002,18896.9725,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,628.0,0.01,0.02,0.01,0.006,4272,23,10.19,10.45,-0.99,0.006,13,1,2571.0,1407300.2000000002,15785.983500000002,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,629.0,0.0,0.01,0.004,0.003,2220,830,11.18,11.41,-0.996,0.003,4,5,667.1999999999999,1407300.2000000002,4106.802000000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,630.0,0.0,0.01,0.004,0.002,6224,493,12.14,12.46,-0.996,0.002,9,0,1246.6000000000001,1407300.2000000002,7678.6325,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,631.0,0.0,0.01,0.003,0.002,2185,36,13.13,13.45,-0.997,0.002,7,0,438.40000000000003,1407300.2000000002,2690.919,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,632.0,0.0,0.01,0.003,0.002,1324,18,14.1,14.41,-0.997,0.002,3,0,265.4,1407300.2000000002,1632.0955000000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,633.0,0.0,0.01,0.003,0.002,1981,10,15.13,15.39,-0.997,0.002,16,0,399.40000000000003,1407300.2000000002,2427.7575,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,634.0,0.0,0.01,0.003,0.002,1289,3,16.14,16.45,-0.997,0.002,1,0,257.99999999999994,1407300.2000000002,1591.3240000000003,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,635.0,0.0,0.01,0.003,0.001,5842,105,17.13,17.45,-0.997,0.001,0,0,584.2,1407300.2000000002,3608.8955000000005,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,636.0,0.0,0.01,0.003,0.001,1510,6,18.14,18.38,-0.997,0.001,0,0,151.0,1407300.2000000002,932.8025,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,637.0,0.0,0.01,0.002,0.001,1988,0,19.14,19.38,-0.997,0.001,10,0,199.8,1407300.2000000002,1221.9095000000002,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,638.0,0.0,0.01,0.002,0.001,1348,0,20.13,20.39,-0.998,0.001,2,2,135.0,1407300.2000000002,831.4915000000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,639.0,0.0,0.01,0.002,0.001,864,1,21.14,21.45,-0.998,0.001,9,0,87.3,1407300.2000000002,528.17625,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,640.0,0.0,0.01,0.002,0.001,6340,0,22.15,22.45,-0.998,0.001,8,4,634.8,1407300.2000000002,3911.5929999999994,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,641.0,0.0,0.01,0.002,0.001,2834,4,23.14,23.45,-0.998,0.001,0,0,283.40000000000003,1407300.2000000002,1750.7035000000003,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,642.0,0.0,0.01,0.002,0.001,406,0,24.14,24.45,-0.998,0.001,2,0,40.800000000000004,1407300.2000000002,249.57100000000003,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,643.0,0.0,0.01,0.002,0.001,587,0,24.0,25.91,-0.998,0.001,0,0,58.699999999999996,1407300.2000000002,362.61924999999997,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,644.0,0.0,0.01,0.002,0.001,563,0,24.9,26.91,-0.998,0.001,0,2,56.300000000000004,1407300.2000000002,347.79325000000006,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,645.0,0.0,0.01,0.002,0.001,27035,0,25.81,28.53,-0.998,0.001,0,0,2703.5,1407300.2000000002,16700.87125,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,646.0,0.0,0.01,0.002,0.001,2431,0,27.61,28.71,-0.998,0.001,0,0,243.1,1407300.2000000002,1501.75025,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,647.0,0.0,0.01,0.002,0.001,2388,0,28.7,29.66,-0.998,0.001,1,0,238.89999999999998,1407300.2000000002,1474.56925,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,648.0,0.0,0.01,0.002,0.001,910,0,29.7,30.62,-0.998,0.001,0,0,91.0,1407300.2000000002,562.1525,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,649.0,0.0,0.01,0.002,0.001,1036,0,30.7,31.7,-0.998,0.001,0,0,103.60000000000001,1407300.2000000002,639.9890000000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,650.0,0.0,0.01,0.002,0.0,1855,4,31.7,32.47,-0.998,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,651.0,0.0,0.01,0.002,0.0,16,0,32.7,33.62,-0.998,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,652.0,0.0,0.01,0.002,0.001,98,0,33.7,34.63,-0.998,0.0,0,0,9.8,1407300.2000000002,60.53950000000001,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,653.0,0.0,0.01,0.002,0.0,0,0,33.85,36.53,-0.998,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,654.0,0.0,0.01,0.001,0.0,0,0,34.48,37.53,-0.998,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,655.0,0.0,0.01,0.001,0.0,471,0,35.48,38.53,-0.998,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,660.0,0.0,0.01,0.001,0.0,499,0,40.48,43.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,665.0,0.0,0.01,0.001,0.0,709,0,45.48,48.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,670.0,0.0,0.01,0.001,0.0,40,0,50.48,52.91,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,675.0,0.0,0.01,0.001,0.0,2284,0,55.48,57.91,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,680.0,0.0,0.01,0.001,0.0,774,0,60.49,63.53,-0.999,0.0,1,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,685.0,0.0,0.01,0.001,0.0,388,0,65.49,68.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,690.0,0.0,0.01,0.001,0.0,0,0,70.48,73.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,695.0,0.0,0.01,0.001,0.0,469,0,75.48,78.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,700.0,0.0,0.01,0.001,0.0,80,0,80.48,83.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,705.0,0.0,0.01,0.001,0.0,0,0,85.48,88.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,710.0,0.0,0.01,0.001,0.0,20,0,90.89,93.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,715.0,0.0,0.01,0.001,0.0,0,0,95.48,98.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,720.0,0.0,0.01,0.001,0.0,0,0,100.47,102.75,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,725.0,0.0,0.01,0.001,0.0,0,0,105.48,108.53,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:40.000000000",617.75,730.0,0.0,0.01,0.001,0.0,0,0,110.48,112.82,-0.999,0.0,0,0,0.0,1407300.2000000002,0.0,3338560.6870000004]
["2025-12-15T09:31:54.000000000",617.76,500.0,116.52,119.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,505.0,111.52,114.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,510.0,106.52,109.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,515.0,101.52,104.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,520.0,96.52,99.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,525.0,91.52,94.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,530.0,86.52,89.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,535.0,81.52,84.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,540.0,76.52,79.47,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,545.0,71.52,74.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,550.0,66.52,69.47,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,555.0,61.52,64.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,560.0,57.14,59.45,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,565.0,51.52,54.46,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,570.0,46.52,48.59,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,575.0,42.14,44.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,959,21,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,580.0,37.12,38.4,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,3376,10,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,585.0,31.53,33.4,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,589.0,27.54,29.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,972,7,97.2,1414797.0,-600.4627200000001,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,590.0,26.59,27.89,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,3340,72,336.99999999999994,1414797.0,-2044.7856,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,591.0,25.59,28.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1245,7,125.0,1414797.0,-766.0224000000002,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,592.0,25.17,27.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,1489,81,149.70000000000002,1414797.0,-914.9025600000001,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,593.0,23.6,26.29,0.998,0.001,41,0,0.0,0.01,-0.002,0.001,1675,97,171.6,1414797.0,-1009.41984,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,594.0,23.63,23.87,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,2879,23,576.4,1414797.0,-3553.3555199999996,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,595.0,22.64,22.93,0.995,0.002,97,0,0.01,0.02,-0.005,0.002,2833,8,586.0,1414797.0,-3380.38272,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,596.0,21.59,21.92,0.995,0.002,9,1,0.01,0.02,-0.005,0.002,4613,11,924.4000000000002,1414797.0,-5688.3340800000005,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,597.0,20.58,20.88,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,1456,14,294.8,1414797.0,-1776.6777599999998,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,598.0,19.6,19.87,0.994,0.002,18,1,0.01,0.02,-0.006,0.002,1501,72,303.8,1414797.0,-1832.2761600000001,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,599.0,18.61,18.93,0.991,0.003,18,1,0.02,0.03,-0.009,0.003,2320,169,701.4,1414797.0,-4266.2505599999995,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,600.0,17.6,17.93,0.991,0.003,1037,34,0.02,0.03,-0.009,0.003,10235,314,3381.6000000000004,1414797.0,-17046.46944,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,601.0,16.63,16.9,0.987,0.004,15,2,0.03,0.04,-0.013,0.004,1355,106,548.0,1414797.0,-3311.1936,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,602.0,15.66,15.9,0.986,0.005,15,0,0.03,0.04,-0.014,0.005,2273,164,1144.0,1414797.0,-6974.5104,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,603.0,14.67,14.9,0.982,0.006,50,0,0.04,0.05,-0.018,0.006,2747,275,1678.2,1414797.0,-9996.592319999998,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,604.0,13.68,13.9,0.979,0.007,124,1,0.05,0.06,-0.021,0.007,2337,92,1722.7,1414797.0,-9569.72016,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,605.0,12.63,12.92,0.974,0.009,174,0,0.06,0.07,-0.026,0.009,9191,276,8428.5,1414797.0,-50133.07727999999,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,606.0,11.71,11.94,0.97,0.011,54,0,0.08,0.09,-0.03,0.011,2078,545,2345.2,1414797.0,-13753.80864,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,607.0,10.74,10.92,0.959,0.014,66,14,0.1,0.11,-0.041,0.014,2491,1085,3579.8,1414797.0,-20972.952,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,608.0,9.76,9.97,0.95,0.017,230,26,0.12,0.13,-0.05,0.017,7551,1633,13227.7,1414797.0,-76884.55632000002,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,609.0,8.82,8.96,0.936,0.021,407,6,0.16,0.17,-0.064,0.022,4090,425,9852.699999999999,1414797.0,-50306.05007999999,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,610.0,7.86,8.01,0.917,0.027,711,88,0.21,0.22,-0.083,0.027,12412,2132,35432.100000000006,1414797.0,-195167.06352000003,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,611.0,6.99,7.07,0.893,0.033,556,20,0.28,0.29,-0.107,0.033,3773,618,14285.7,1414797.0,-65582.01936,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,612.0,6.09,6.16,0.863,0.041,1588,239,0.38,0.39,-0.137,0.041,3751,1355,21889.9,1414797.0,-54784.810079999996,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,613.0,5.2,5.26,0.824,0.05,3308,694,0.49,0.5,-0.176,0.05,10260,1437,67840.0,1414797.0,-214733.37600000002,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,614.0,4.36,4.42,0.778,0.059,6349,577,0.64,0.66,-0.222,0.059,3246,3612,56610.5,1414797.0,113097.64752000003,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,615.0,3.56,3.62,0.721,0.069,4946,967,0.85,0.86,-0.278,0.069,11242,2480,111697.20000000003,1414797.0,-268369.77024000004,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,616.0,2.83,2.85,0.654,0.079,5567,968,1.09,1.1,-0.346,0.08,2704,1821,65611.3,1414797.0,138052.68048000004,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,617.0,2.15,2.16,0.574,0.089,5139,2134,1.4,1.41,-0.426,0.089,3290,1706,75018.1,1414797.0,101659.20336,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,618.0,1.55,1.56,0.483,0.095,4766,2780,1.79,1.8,-0.516,0.096,2528,1248,69545.8,1414797.0,129780.25631999997,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,619.0,1.05,1.06,0.384,0.095,6910,3055,2.3,2.31,-0.615,0.096,1682,298,81792.2,1414797.0,305777.60928000003,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,620.0,0.68,0.69,0.288,0.088,9693,3562,2.9,2.95,-0.713,0.088,3574,144,116749.59999999999,1414797.0,332646.46271999995,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,621.0,0.41,0.42,0.202,0.074,63567,1554,3.61,3.7,-0.798,0.074,2762,48,490834.6,1414797.0,2779654.3632,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,622.0,0.24,0.25,0.134,0.057,5563,2504,4.43,4.58,-0.865,0.056,3031,486,48682.7,1414797.0,91030.0248,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,623.0,0.14,0.15,0.085,0.041,6450,1719,5.36,5.5,-0.913,0.039,1876,29,33761.399999999994,1414797.0,118168.83935999998,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,624.0,0.08,0.09,0.053,0.028,11583,1352,6.29,6.45,-0.94,0.023,1788,5,36544.8,1414797.0,174949.63199999998,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,625.0,0.05,0.06,0.035,0.02,7486,1103,7.2,7.4,-0.953,0.011,1374,2,16483.4,1414797.0,83154.20255999999,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,626.0,0.02,0.03,0.018,0.011,6641,744,8.18,8.47,-1.0,0.0,252,0,7305.1,1414797.0,45127.98576,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,627.0,0.01,0.02,0.011,0.007,4427,239,9.16,9.38,-1.0,0.0,57,32,3098.9,1414797.0,19143.76464,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,628.0,0.01,0.02,0.01,0.006,4272,30,10.18,10.39,-1.0,0.0,13,1,2563.2000000000003,1414797.0,15834.42432,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,629.0,0.0,0.01,0.004,0.003,2220,924,11.19,11.38,-1.0,0.0,4,5,666.0,1414797.0,4114.2816,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,630.0,0.0,0.01,0.004,0.002,6224,493,12.14,12.44,-1.0,0.0,9,0,1244.8,1414797.0,7689.876479999999,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,631.0,0.0,0.01,0.003,0.002,2185,36,13.14,13.44,-1.0,0.0,7,0,437.0,1414797.0,2699.6112,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,632.0,0.0,0.01,0.003,0.002,1324,18,14.14,14.44,-1.0,0.0,3,0,264.8,1414797.0,1635.8284800000001,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,633.0,0.0,0.01,0.003,0.002,1981,11,15.14,15.44,-1.0,0.0,16,0,396.20000000000005,1414797.0,2447.56512,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,634.0,0.0,0.01,0.003,0.002,1289,3,16.14,16.44,-1.0,0.0,1,0,257.8,1414797.0,1592.58528,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,635.0,0.0,0.01,0.003,0.001,5842,105,17.14,17.44,-1.0,0.0,0,0,584.2,1414797.0,3608.9539200000004,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,636.0,0.0,0.01,0.003,0.001,1510,6,18.14,18.37,-1.0,0.0,0,0,151.0,1414797.0,932.8176,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,637.0,0.0,0.01,0.003,0.001,1988,0,19.14,19.37,-1.0,0.0,10,0,198.8,1414797.0,1228.10688,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,638.0,0.0,0.01,0.002,0.001,1348,0,20.15,20.42,-1.0,0.0,2,2,134.8,1414797.0,832.7404800000002,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,639.0,0.0,0.01,0.002,0.001,864,1,21.13,21.44,-1.0,0.0,9,0,86.4,1414797.0,533.74464,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,640.0,0.0,0.01,0.002,0.001,6340,0,22.15,22.42,-1.0,0.0,8,4,634.0,1414797.0,3916.5984,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,641.0,0.0,0.01,0.002,0.001,2834,4,23.08,23.44,-1.0,0.0,0,0,283.40000000000003,1414797.0,1750.7318400000001,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,642.0,0.0,0.01,0.002,0.001,406,0,24.14,24.44,-1.0,0.0,2,0,40.6,1414797.0,250.81056,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,643.0,0.0,0.01,0.002,0.001,587,0,24.05,25.87,-1.0,0.0,0,0,58.699999999999996,1414797.0,362.62512,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,644.0,0.0,0.01,0.002,0.001,563,0,24.95,26.86,-1.0,0.0,0,2,56.300000000000004,1414797.0,347.79888,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,645.0,0.0,0.01,0.002,0.001,27035,0,25.86,28.48,-1.0,0.0,0,0,2703.5,1414797.0,16701.1416,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,646.0,0.0,0.01,0.002,0.001,2431,0,27.62,28.71,-1.0,0.0,0,0,243.1,1414797.0,1501.77456,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,647.0,0.0,0.01,0.002,0.001,2388,0,28.7,29.66,-1.0,0.0,1,0,238.79999999999998,1414797.0,1475.2108799999999,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,648.0,0.0,0.01,0.002,0.001,910,0,29.7,30.62,-1.0,0.0,0,0,91.0,1414797.0,562.1616,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,649.0,0.0,0.01,0.002,0.001,1036,0,30.7,31.7,-1.0,0.0,0,0,103.60000000000001,1414797.0,639.99936,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,650.0,0.0,0.01,0.002,0.0,1855,4,31.7,32.47,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,651.0,0.0,0.01,0.002,0.0,16,0,31.46,34.88,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,652.0,0.0,0.01,0.002,0.0,98,0,32.98,35.52,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,653.0,0.0,0.01,0.002,0.0,0,0,33.9,36.48,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,654.0,0.0,0.01,0.001,0.0,0,0,34.53,37.48,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,655.0,0.0,0.01,0.001,0.0,471,0,35.53,38.48,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,660.0,0.0,0.01,0.001,0.0,499,0,40.54,43.48,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,665.0,0.0,0.01,0.001,0.0,709,0,45.54,48.48,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,670.0,0.0,0.01,0.001,0.0,40,0,50.54,52.87,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,675.0,0.0,0.01,0.001,0.0,2284,0,55.54,57.87,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,680.0,0.0,0.01,0.001,0.0,774,0,60.55,63.48,-1.0,0.0,1,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,685.0,0.0,0.01,0.001,0.0,388,0,65.54,68.48,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,690.0,0.0,0.01,0.001,0.0,0,0,70.32,74.1,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,695.0,0.0,0.01,0.001,0.0,469,0,75.32,78.92,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,700.0,0.0,0.01,0.001,0.0,80,0,80.32,84.1,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,705.0,0.0,0.01,0.001,0.0,0,0,85.32,88.92,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,710.0,0.0,0.01,0.001,0.0,20,0,90.94,93.48,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,715.0,0.0,0.01,0.001,0.0,0,0,95.53,98.48,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,720.0,0.0,0.01,0.001,0.0,0,0,100.52,102.75,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,725.0,0.0,0.01,0.001,0.0,0,0,105.53,108.48,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:31:54.000000000",617.76,730.0,0.0,0.01,0.001,0.0,0,0,110.53,112.82,-1.0,0.0,0,0,0.0,1414797.0,0.0,3419483.2214400023]
["2025-12-15T09:32:07.000000000",618.15,500.0,116.55,119.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,505.0,111.55,114.45,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,510.0,106.55,109.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,515.0,101.55,104.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,520.0,96.54,99.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,525.0,91.55,94.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,530.0,86.55,89.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,535.0,81.55,84.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,540.0,76.55,79.45,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,545.0,71.54,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,550.0,66.54,69.45,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,555.0,61.54,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,560.0,57.16,59.43,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,565.0,51.84,54.44,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,570.0,46.55,48.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,575.0,42.16,44.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,21,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,580.0,37.14,38.4,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3376,10,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,585.0,31.84,33.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,589.0,27.56,29.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,972,7,97.2,1419153.4000000004,-600.8418,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,590.0,26.61,28.37,1.0,0.0,30,10,0.0,0.01,-0.002,0.001,3340,72,334.0,1419153.4000000004,-2064.621,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,591.0,25.62,28.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1245,7,124.50000000000001,1419153.4000000004,-769.59675,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,592.0,25.2,27.38,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1489,81,148.9,1419153.4000000004,-920.4253500000001,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,593.0,23.63,26.24,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1675,347,167.5,1419153.4000000004,-1035.4012500000001,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,594.0,23.96,24.28,1.0,0.0,3,0,0.0,0.01,-0.005,0.002,2879,33,575.8,1419153.4000000004,-3559.3077,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,595.0,22.96,23.29,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2833,10,566.6,1419153.4000000004,-3502.4379,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,596.0,21.97,22.23,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,4613,51,922.6000000000001,1419153.4000000004,-5703.0519,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,597.0,20.97,21.29,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1456,14,291.2,1419153.4000000004,-1800.0528,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,598.0,19.97,20.23,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,1501,72,300.20000000000005,1419153.4000000004,-1855.6863000000003,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,599.0,18.98,19.28,1.0,0.0,18,1,0.02,0.03,-0.009,0.003,2320,170,696.0,1419153.4000000004,-4302.324,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,600.0,17.98,18.32,1.0,0.0,1037,34,0.02,0.03,-0.009,0.003,10235,363,3070.5,1419153.4000000004,-18980.29575,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,601.0,16.98,17.32,1.0,0.0,15,2,0.02,0.03,-0.013,0.004,1355,110,542.0,1419153.4000000004,-3350.373,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,602.0,15.99,16.23,1.0,0.0,15,0,0.03,0.04,-0.014,0.005,2273,165,1136.5,1419153.4000000004,-7025.27475,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,603.0,15.0,15.31,1.0,0.0,50,0,0.04,0.05,-0.018,0.006,2747,302,1648.1999999999998,1419153.4000000004,-10188.348299999998,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,604.0,14.0,14.32,1.0,0.0,124,1,0.04,0.05,-0.021,0.007,2337,98,1635.9,1419153.4000000004,-10112.315849999999,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,605.0,13.01,13.29,0.955,0.001,174,0,0.05,0.06,-0.026,0.009,9191,350,8289.3,1419153.4000000004,-51025.19174999999,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,606.0,12.03,12.34,0.953,0.005,54,0,0.06,0.07,-0.033,0.011,2078,552,2312.7999999999997,1419153.4000000004,-13962.772199999998,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,607.0,11.11,11.33,0.95,0.008,66,14,0.09,0.1,-0.038,0.014,2491,1138,3540.2000000000003,1419153.4000000004,-21230.979900000002,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,608.0,10.13,10.28,0.945,0.012,230,26,0.1,0.11,-0.05,0.017,7551,1675,13112.7,1419153.4000000004,-77643.96705,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,609.0,9.17,9.35,0.933,0.018,407,6,0.13,0.14,-0.062,0.021,4090,461,9321.599999999999,1419153.4000000004,-48564.3366,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,610.0,8.21,8.35,0.917,0.024,711,89,0.18,0.19,-0.08,0.027,12412,3187,35218.8,1419153.4000000004,-196608.789,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,611.0,7.28,7.42,0.893,0.032,556,20,0.23,0.24,-0.105,0.033,3773,695,14230.099999999999,1419153.4000000004,-65967.11355000001,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,612.0,6.37,6.5,0.866,0.04,1588,241,0.31,0.32,-0.134,0.041,3751,1465,21731.100000000002,1419153.4000000004,-55801.01864999999,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,613.0,5.5,5.59,0.827,0.05,3308,1141,0.42,0.43,-0.173,0.05,10260,2101,67840.0,1419153.4000000004,-214868.94,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,614.0,4.65,4.72,0.78,0.06,6349,796,0.55,0.56,-0.222,0.06,3246,4794,57570.00000000001,1419153.4000000004,115087.167,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,615.0,3.83,3.89,0.723,0.071,4946,1084,0.73,0.74,-0.278,0.07,11242,2818,113810.6,1419153.4000000004,-269373.69810000004,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,616.0,3.07,3.09,0.654,0.081,5567,1268,0.95,0.96,-0.346,0.081,2704,1984,66995.1,1419153.4000000004,143350.83945000003,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,617.0,2.35,2.37,0.573,0.091,5139,2207,1.23,1.24,-0.427,0.091,3290,2612,76703.9,1419153.4000000004,104009.30085000001,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,618.0,1.71,1.73,0.48,0.095,4766,3149,1.59,1.61,-0.52,0.095,2528,1421,69293.0,1419153.4000000004,131424.8715,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,619.0,1.18,1.2,0.382,0.095,6910,3521,2.05,2.07,-0.618,0.095,1682,361,81624.0,1419153.4000000004,307010.379,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,620.0,0.77,0.79,0.285,0.087,9693,3948,2.61,2.68,-0.715,0.088,3574,183,115780.29999999999,1419153.4000000004,326864.73884999997,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,621.0,0.48,0.49,0.2,0.074,63567,1872,3.31,3.39,-0.802,0.074,2762,51,490834.6,1419153.4000000004,2781409.1955000004,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,622.0,0.28,0.29,0.131,0.057,5563,2748,4.09,4.23,-0.869,0.057,3031,491,48985.8,1419153.4000000004,89213.8806,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,623.0,0.16,0.17,0.084,0.041,6450,1888,4.95,5.09,-0.916,0.041,1876,30,34136.6,1419153.4000000004,115924.1421,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,624.0,0.09,0.1,0.053,0.028,11583,1545,5.92,6.07,-0.947,0.028,1788,5,37438.8,1419153.4000000004,169533.819,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,625.0,0.04,0.05,0.03,0.018,7486,1330,6.83,7.06,-0.97,0.018,1374,3,15947.999999999998,1419153.4000000004,68006.39039999999,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,626.0,0.02,0.03,0.018,0.011,6641,770,7.76,8.06,-0.982,0.011,252,0,7582.300000000001,1419153.4000000004,43442.96385,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,627.0,0.01,0.02,0.011,0.007,4427,351,8.84,8.97,-0.989,0.007,57,32,3138.8,1419153.4000000004,18909.2085,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,628.0,0.01,0.02,0.01,0.006,4272,32,9.82,9.97,-0.99,0.006,13,1,2571.0,1419153.4000000004,15796.205100000001,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,629.0,0.0,0.01,0.004,0.003,2220,930,10.83,10.98,-0.996,0.003,4,5,667.1999999999999,1419153.4000000004,4109.461200000001,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,630.0,0.0,0.01,0.004,0.002,6224,493,11.68,12.05,-0.996,0.002,9,0,1246.6000000000001,1419153.4000000004,7683.6044999999995,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,631.0,0.0,0.01,0.003,0.002,2185,37,12.73,13.05,-0.997,0.002,7,0,438.40000000000003,1419153.4000000004,2692.6613999999995,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,632.0,0.0,0.01,0.003,0.002,1324,18,13.73,14.05,-0.997,0.002,3,0,265.4,1419153.4000000004,1633.1523000000002,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,633.0,0.0,0.01,0.003,0.002,1981,11,14.72,15.05,-0.997,0.002,16,0,399.40000000000003,1419153.4000000004,2429.3295,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,634.0,0.0,0.01,0.003,0.002,1289,3,15.72,16.05,-0.997,0.002,1,0,257.99999999999994,1419153.4000000004,1592.3544000000002,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,635.0,0.0,0.01,0.003,0.001,5842,105,16.72,17.05,-0.997,0.001,0,0,584.2,1419153.4000000004,3611.2323000000006,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,636.0,0.0,0.01,0.003,0.001,1510,6,17.81,18.05,-0.997,0.001,0,0,151.0,1419153.4000000004,933.4064999999999,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,637.0,0.0,0.01,0.003,0.001,1988,0,18.72,19.05,-0.997,0.001,10,0,199.8,1419153.4000000004,1222.7007,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,638.0,0.0,0.01,0.002,0.001,1348,0,19.81,20.04,-0.998,0.001,2,2,135.0,1419153.4000000004,832.0299000000001,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,639.0,0.0,0.01,0.002,0.001,864,1,20.72,21.04,-0.998,0.001,9,0,87.3,1419153.4000000004,528.51825,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,640.0,0.0,0.01,0.002,0.001,6340,0,21.73,22.04,-0.998,0.001,8,4,634.8,1419153.4000000004,3914.1258,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,641.0,0.0,0.01,0.002,0.001,2834,4,22.83,23.04,-0.998,0.001,0,0,283.40000000000003,1419153.4000000004,1751.8371000000002,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,642.0,0.0,0.01,0.002,0.001,406,0,23.72,24.04,-0.998,0.001,2,0,40.800000000000004,1419153.4000000004,249.73260000000002,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,643.0,0.0,0.01,0.002,0.001,587,0,24.07,25.85,-0.998,0.001,0,0,58.699999999999996,1419153.4000000004,362.85405,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,644.0,0.0,0.01,0.002,0.001,563,0,24.97,26.83,-0.998,0.001,0,2,56.300000000000004,1419153.4000000004,348.01845000000003,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,645.0,0.0,0.01,0.002,0.001,27035,0,25.88,28.46,-0.998,0.001,0,0,2703.5,1419153.4000000004,16711.68525,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,646.0,0.0,0.01,0.002,0.001,2431,0,27.35,28.69,-0.998,0.001,0,0,243.1,1419153.4000000004,1502.72265,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,647.0,0.0,0.01,0.002,0.001,2388,0,28.65,29.49,-0.998,0.001,1,0,238.89999999999998,1419153.4000000004,1475.52405,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,648.0,0.0,0.01,0.002,0.001,910,0,29.74,30.49,-0.998,0.001,0,0,91.0,1419153.4000000004,562.5165000000001,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,649.0,0.0,0.01,0.002,0.001,1036,0,30.74,31.49,-0.998,0.001,0,0,103.60000000000001,1419153.4000000004,640.4034,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,650.0,0.0,0.01,0.002,0.0,1855,4,31.74,32.47,-0.998,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,651.0,0.0,0.01,0.002,0.0,16,0,32.43,33.5,-0.998,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,652.0,0.0,0.01,0.002,0.0,98,0,33.0,35.5,-0.998,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,653.0,0.0,0.01,0.002,0.0,0,0,33.92,36.46,-0.998,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,654.0,0.0,0.01,0.001,0.0,0,0,34.55,37.46,-0.998,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,655.0,0.0,0.01,0.001,0.0,471,0,35.55,38.46,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,660.0,0.0,0.01,0.001,0.0,499,0,40.56,43.46,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,665.0,0.0,0.01,0.001,0.0,709,0,45.56,48.46,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,670.0,0.0,0.01,0.001,0.0,40,0,50.56,52.85,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,675.0,0.0,0.01,0.001,0.0,2284,0,55.56,57.85,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,680.0,0.0,0.01,0.001,0.0,774,0,60.57,63.46,-0.999,0.0,1,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,685.0,0.0,0.01,0.001,0.0,388,0,65.56,68.46,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,690.0,0.0,0.01,0.001,0.0,0,0,70.34,73.81,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,695.0,0.0,0.01,0.001,0.0,469,0,75.34,78.9,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,700.0,0.0,0.01,0.001,0.0,80,0,80.34,83.81,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,705.0,0.0,0.01,0.001,0.0,0,0,85.34,88.81,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,710.0,0.0,0.01,0.001,0.0,20,0,90.96,93.46,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,715.0,0.0,0.01,0.001,0.0,0,0,95.55,98.46,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,720.0,0.0,0.01,0.001,0.0,0,0,100.54,102.15,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,725.0,0.0,0.01,0.001,0.0,0,0,105.55,108.45,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:07.000000000",618.15,730.0,0.0,0.01,0.001,0.0,0,0,110.55,112.79,-0.999,0.0,0,0,0.0,1419153.4000000004,0.0,3393953.8113000006]
["2025-12-15T09:32:20.000000000",618.01,500.0,116.55,119.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,505.0,111.55,114.45,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,510.0,106.55,109.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,515.0,101.55,104.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,520.0,96.54,99.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,525.0,91.55,94.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,530.0,86.55,89.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,535.0,81.55,84.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,540.0,76.55,79.45,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,545.0,71.54,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,550.0,66.54,69.45,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,555.0,61.54,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,560.0,57.16,59.43,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,565.0,51.82,54.44,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,570.0,46.55,48.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,575.0,42.17,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,21,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,580.0,37.15,38.4,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3376,10,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,585.0,31.85,33.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,589.0,27.57,29.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,972,7,97.2,1447264.2,-600.70572,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,590.0,26.62,28.37,1.0,0.0,30,10,0.0,0.01,-0.002,0.001,3340,72,334.0,1447264.2,-2064.1534,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,591.0,25.63,28.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1245,7,124.50000000000001,1447264.2,-769.4224500000001,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,592.0,25.21,27.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1489,81,148.9,1447264.2,-920.21689,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,593.0,23.64,26.21,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1675,347,167.5,1447264.2,-1035.16675,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,594.0,23.94,24.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2879,53,287.9,1447264.2,-1779.2507899999998,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,595.0,22.94,23.19,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2833,12,566.6,1447264.2,-3501.6446600000004,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,596.0,21.95,22.18,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,4613,51,922.6000000000001,1447264.2,-5701.760260000001,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,597.0,20.95,21.19,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1456,14,291.2,1447264.2,-1799.64512,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,598.0,19.97,20.18,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,1501,88,300.20000000000005,1447264.2,-1855.2660200000003,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,599.0,18.95,19.22,1.0,0.0,18,1,0.02,0.03,-0.009,0.003,2320,180,696.0,1447264.2,-4301.3496000000005,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,600.0,17.97,18.2,1.0,0.0,1037,34,0.02,0.03,-0.009,0.003,10235,388,3070.5,1447264.2,-18975.99705,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,601.0,16.98,17.23,1.0,0.0,15,2,0.02,0.03,-0.01,0.004,1355,230,542.0,1447264.2,-3349.6142,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,602.0,15.96,16.21,1.0,0.0,15,0,0.03,0.04,-0.013,0.005,2273,165,1136.5,1447264.2,-7023.68365,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,603.0,14.97,15.21,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2747,334,1373.5,1447264.2,-8488.36735,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,604.0,13.98,14.22,1.0,0.0,124,1,0.04,0.05,-0.018,0.007,2337,108,1635.9,1447264.2,-10110.025590000001,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,605.0,12.99,13.23,1.0,0.0,174,0,0.05,0.06,-0.022,0.008,9191,485,7352.8,1447264.2,-45441.039280000005,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,606.0,11.99,12.24,0.958,0.003,54,0,0.06,0.07,-0.027,0.01,2078,553,2094.2,1447264.2,-12742.130180000002,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,607.0,11.03,11.22,0.955,0.007,66,14,0.08,0.09,-0.035,0.013,2491,1141,3284.5,1447264.2,-19727.497209999998,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,608.0,10.01,10.24,0.949,0.011,230,26,0.1,0.11,-0.043,0.016,7551,1682,12334.6,1447264.2,-73101.93086000001,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,609.0,9.05,9.26,0.94,0.016,407,6,0.13,0.14,-0.055,0.02,4090,474,8831.199999999999,1447264.2,-46528.73687999999,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,610.0,8.14,8.3,0.924,0.023,711,89,0.18,0.19,-0.074,0.025,12412,3327,32665.300000000003,1447264.2,-181662.18547,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,611.0,7.21,7.34,0.904,0.03,556,20,0.23,0.24,-0.096,0.031,3773,727,13364.3,1447264.2,-61975.89682999999,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,612.0,6.3,6.39,0.878,0.038,1588,241,0.31,0.32,-0.122,0.039,3751,1595,20663.3,1447264.2,-53114.869450000006,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,613.0,5.41,5.51,0.842,0.047,3308,1342,0.42,0.43,-0.159,0.048,10260,2115,64795.6,1447264.2,-208271.84204000002,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,614.0,4.55,4.62,0.797,0.058,6349,805,0.56,0.57,-0.204,0.058,3246,4858,55651.0,1447264.2,111225.73174,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,615.0,3.75,3.79,0.741,0.069,4946,1099,0.75,0.76,-0.259,0.068,11242,3016,110573.0,1447264.2,-261530.70782,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,616.0,2.98,3.0,0.675,0.079,5567,1285,0.97,0.98,-0.326,0.079,2704,2093,65340.9,1447264.2,139779.64777,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,617.0,2.27,2.29,0.596,0.09,5139,2334,1.25,1.27,-0.404,0.089,3290,2783,75532.0,1447264.2,104876.29699999999,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,618.0,1.65,1.66,0.505,0.097,4766,3353,1.63,1.64,-0.495,0.097,2528,1610,70751.8,1447264.2,134161.31886000003,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,619.0,1.13,1.14,0.405,0.098,6910,3718,2.1,2.13,-0.595,0.098,1682,364,84201.6,1447264.2,316633.71544000006,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,620.0,0.73,0.74,0.304,0.092,9693,4207,2.69,2.74,-0.695,0.091,3574,186,121699.0,1447264.2,350116.26122000004,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,621.0,0.44,0.45,0.215,0.078,63567,2021,3.36,3.47,-0.785,0.078,2762,52,517366.19999999995,1447264.2,2931091.6479,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,622.0,0.26,0.27,0.142,0.061,5563,2811,4.17,4.3,-0.858,0.061,3031,491,52423.4,1447264.2,95452.88052,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,623.0,0.15,0.16,0.091,0.044,6450,2028,5.06,5.18,-0.909,0.044,1876,30,36634.4,1447264.2,124378.22056000002,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,624.0,0.08,0.09,0.055,0.03,11583,1546,5.99,6.13,-0.945,0.03,1788,5,40113.0,1447264.2,181602.2385,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,625.0,0.04,0.05,0.031,0.019,7486,1338,6.91,7.08,-0.969,0.019,1374,3,16834.0,1447264.2,71768.26528,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,626.0,0.02,0.03,0.018,0.012,6641,790,7.87,8.08,-0.981,0.012,252,0,8271.6,1447264.2,47381.59068000001,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,627.0,0.01,0.02,0.011,0.007,4427,401,8.92,9.05,-0.989,0.007,57,32,3138.8,1447264.2,18904.925900000002,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,628.0,0.01,0.02,0.01,0.006,4272,53,9.93,10.05,-0.99,0.006,13,1,2571.0,1447264.2,15792.62754,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,629.0,0.0,0.01,0.004,0.003,2220,930,10.87,11.09,-0.996,0.003,4,5,667.1999999999999,1447264.2,4108.53048,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,630.0,0.0,0.01,0.004,0.002,6224,493,11.83,12.08,-0.996,0.002,9,0,1246.6000000000001,1447264.2,7681.864299999999,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,631.0,0.0,0.01,0.003,0.002,2185,43,12.83,13.07,-0.996,0.002,7,0,438.40000000000003,1447264.2,2692.0515599999994,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,632.0,0.0,0.01,0.003,0.002,1324,18,13.82,14.07,-0.997,0.002,3,0,265.4,1447264.2,1632.7824200000002,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,633.0,0.0,0.01,0.003,0.002,1981,11,14.82,15.07,-0.997,0.002,16,0,399.40000000000003,1447264.2,2428.7793,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,634.0,0.0,0.01,0.003,0.002,1289,123,15.82,16.07,-0.997,0.002,1,0,257.99999999999994,1447264.2,1591.9937600000003,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,635.0,0.0,0.01,0.003,0.001,5842,105,16.82,17.07,-0.997,0.001,0,0,584.2,1447264.2,3610.4144200000005,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,636.0,0.0,0.01,0.003,0.001,1510,12,17.82,18.07,-0.997,0.001,0,0,151.0,1447264.2,933.1950999999999,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,637.0,0.0,0.01,0.003,0.001,1988,0,18.82,19.07,-0.997,0.001,10,0,199.8,1447264.2,1222.42378,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,638.0,0.0,0.01,0.002,0.001,1348,0,19.8,20.06,-0.998,0.001,2,2,135.0,1447264.2,831.8414600000001,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,639.0,0.0,0.01,0.002,0.001,864,1,20.82,21.07,-0.998,0.001,9,0,87.3,1447264.2,528.39855,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,640.0,0.0,0.01,0.002,0.001,6340,0,21.8,22.06,-0.998,0.001,8,4,634.8,1447264.2,3913.2393199999997,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,641.0,0.0,0.01,0.002,0.001,2834,4,22.82,23.07,-0.998,0.001,0,0,283.40000000000003,1447264.2,1751.44034,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,642.0,0.0,0.01,0.002,0.001,406,0,23.82,24.07,-0.998,0.001,2,0,40.800000000000004,1447264.2,249.67604000000003,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,643.0,0.0,0.01,0.002,0.001,587,0,24.07,25.85,-0.998,0.001,0,0,58.699999999999996,1447264.2,362.77187,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,644.0,0.0,0.01,0.002,0.001,563,0,24.97,26.83,-0.998,0.001,0,2,56.300000000000004,1447264.2,347.93963,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,645.0,0.0,0.01,0.002,0.001,27035,0,25.88,28.46,-0.998,0.001,0,0,2703.5,1447264.2,16707.90035,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,646.0,0.0,0.01,0.002,0.001,2431,0,27.35,28.69,-0.998,0.001,0,0,243.1,1447264.2,1502.38231,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,647.0,0.0,0.01,0.002,0.001,2388,0,28.65,29.48,-0.998,0.001,1,0,238.89999999999998,1447264.2,1475.18987,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,648.0,0.0,0.01,0.002,0.001,910,0,29.71,30.48,-0.998,0.001,0,0,91.0,1447264.2,562.3891,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,649.0,0.0,0.01,0.002,0.001,1036,0,30.74,31.48,-0.998,0.001,0,0,103.60000000000001,1447264.2,640.25836,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,650.0,0.0,0.01,0.002,0.001,1855,4,31.38,32.47,-0.998,0.001,0,0,185.5,1447264.2,1146.4085499999999,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,651.0,0.0,0.01,0.002,0.0,16,0,32.43,33.49,-0.998,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,652.0,0.0,0.01,0.002,0.001,98,0,33.0,35.5,-0.998,0.0,0,0,9.8,1447264.2,60.564980000000006,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,653.0,0.0,0.01,0.002,0.0,0,0,33.92,36.46,-0.998,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,654.0,0.0,0.01,0.002,0.0,0,0,34.55,37.46,-0.998,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,655.0,0.0,0.01,0.001,0.0,471,0,35.55,38.46,-0.998,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,660.0,0.0,0.01,0.001,0.0,499,0,40.58,43.45,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,665.0,0.0,0.01,0.001,0.0,709,0,45.58,48.45,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,670.0,0.0,0.01,0.001,0.0,40,0,50.58,52.84,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,675.0,0.0,0.01,0.001,0.0,2284,0,55.58,57.84,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,680.0,0.0,0.01,0.001,0.0,774,0,60.59,63.45,-0.999,0.0,1,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,685.0,0.0,0.01,0.001,0.0,388,0,65.56,68.46,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,690.0,0.0,0.01,0.001,0.0,0,0,70.34,73.81,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,695.0,0.0,0.01,0.001,0.0,469,0,75.34,78.9,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,700.0,0.0,0.01,0.001,0.0,80,0,80.34,83.81,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,705.0,0.0,0.01,0.001,0.0,0,0,85.34,88.81,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,710.0,0.0,0.01,0.001,0.0,20,0,90.96,93.46,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,715.0,0.0,0.01,0.001,0.0,0,0,95.55,98.46,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,720.0,0.0,0.01,0.001,0.0,0,0,100.54,102.73,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,725.0,0.0,0.01,0.001,0.0,0,0,105.55,108.45,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:20.000000000",618.01,730.0,0.0,0.01,0.001,0.0,0,0,110.55,112.79,-0.999,0.0,0,0,0.0,1447264.2,0.0,3662774.6992399986]
["2025-12-15T09:32:37.000000000",617.9,500.0,116.58,119.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,505.0,111.58,114.42,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,510.0,106.58,109.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,515.0,101.58,104.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,520.0,96.57,99.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,525.0,91.58,94.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,530.0,86.58,89.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,535.0,81.58,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,540.0,76.58,79.42,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,545.0,71.57,74.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,550.0,66.57,69.42,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,555.0,61.57,64.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,560.0,57.19,59.4,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,565.0,51.85,54.41,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,570.0,46.58,48.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,575.0,42.2,44.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,21,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,580.0,37.32,38.4,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3376,10,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,585.0,31.88,33.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,589.0,27.6,29.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,972,7,97.2,1435462.7999999998,-600.5988,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,590.0,26.65,28.33,1.0,0.0,30,10,0.0,0.01,-0.002,0.001,3340,72,334.0,1435462.7999999998,-2063.786,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,591.0,25.66,27.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1245,7,124.50000000000001,1435462.7999999998,-769.2855000000001,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,592.0,25.24,26.9,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1489,81,148.9,1435462.7999999998,-920.0531,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,593.0,23.67,25.57,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1675,347,167.5,1435462.7999999998,-1034.9825,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,594.0,23.78,24.08,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2879,73,287.9,1435462.7999999998,-1778.9340999999997,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,595.0,22.73,23.08,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1435462.7999999998,-3501.0214,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,596.0,21.79,22.08,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,4613,56,922.6000000000001,1435462.7999999998,-5700.745400000001,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,597.0,20.84,21.08,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1456,25,291.2,1435462.7999999998,-1799.3247999999999,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,598.0,19.84,20.09,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,1501,99,300.20000000000005,1435462.7999999998,-1854.9358000000002,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,599.0,18.8,19.09,1.0,0.0,18,1,0.02,0.03,-0.009,0.003,2320,259,696.0,1435462.7999999998,-4300.584,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,600.0,17.86,18.09,1.0,0.0,1037,34,0.02,0.03,-0.009,0.003,10235,421,3070.5,1435462.7999999998,-18972.6195,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,601.0,16.79,17.1,1.0,0.0,15,2,0.02,0.03,-0.01,0.004,1355,330,542.0,1435462.7999999998,-3349.018,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,602.0,15.85,16.1,1.0,0.0,15,0,0.03,0.04,-0.014,0.005,2273,175,1136.5,1435462.7999999998,-7022.4335,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,603.0,14.76,15.1,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2747,352,1373.5,1435462.7999999998,-8486.8565,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,604.0,13.83,14.11,1.0,0.0,124,1,0.04,0.05,-0.018,0.007,2337,121,1635.9,1435462.7999999998,-10108.2261,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,605.0,12.88,13.12,1.0,0.0,174,0,0.05,0.06,-0.022,0.008,9191,530,7352.8,1435462.7999999998,-45432.9512,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,606.0,11.85,12.13,0.959,0.003,54,0,0.06,0.07,-0.027,0.01,2078,568,2094.2,1435462.7999999998,-12739.8622,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,607.0,10.9,11.1,0.956,0.007,66,14,0.08,0.09,-0.035,0.013,2491,1155,3284.5,1435462.7999999998,-19723.985899999996,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,608.0,9.86,10.09,0.951,0.011,230,26,0.1,0.11,-0.044,0.016,7551,1692,12334.6,1435462.7999999998,-73088.9194,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,609.0,8.94,9.12,0.941,0.017,407,6,0.14,0.15,-0.056,0.02,4090,575,8871.9,1435462.7999999998,-46268.969900000004,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,610.0,7.98,8.19,0.925,0.023,711,92,0.18,0.19,-0.074,0.025,12412,3356,32665.300000000003,1435462.7999999998,-181629.85129999998,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,611.0,7.08,7.22,0.906,0.03,556,20,0.24,0.25,-0.094,0.032,3773,777,13741.6,1435462.7999999998,-64296.2024,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,612.0,6.14,6.27,0.876,0.039,1588,243,0.32,0.33,-0.125,0.04,3751,1648,21197.199999999997,1435462.7999999998,-54441.93319999999,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,613.0,5.26,5.38,0.839,0.049,3308,1349,0.43,0.44,-0.162,0.048,10260,2171,65457.2,1435462.7999999998,-204146.7452,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,614.0,4.44,4.52,0.793,0.059,6349,814,0.58,0.59,-0.208,0.059,3246,4911,56610.5,1435462.7999999998,113123.27830000002,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,615.0,3.65,3.7,0.736,0.07,4946,1136,0.76,0.77,-0.265,0.069,11242,3291,112191.80000000002,1435462.7999999998,-265374.4562,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,616.0,2.9,2.93,0.668,0.081,5567,1300,1.0,1.01,-0.332,0.08,2704,2162,66724.70000000001,1435462.7999999998,144963.66530000002,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,617.0,2.2,2.22,0.589,0.091,5139,2387,1.3,1.31,-0.411,0.09,3290,2851,76374.90000000001,1435462.7999999998,106000.12710000003,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,618.0,1.59,1.61,0.497,0.097,4766,3618,1.68,1.69,-0.505,0.096,2528,1715,70499.0,1435462.7999999998,135699.49060000002,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,619.0,1.08,1.1,0.397,0.098,6910,4707,2.16,2.18,-0.604,0.098,1682,388,84201.6,1435462.7999999998,316577.35760000005,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,620.0,0.69,0.7,0.296,0.09,9693,4619,2.77,2.83,-0.703,0.091,3574,222,119760.40000000001,1435462.7999999998,338075.3344,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,621.0,0.42,0.43,0.209,0.076,63567,2163,3.49,3.58,-0.79,0.077,2762,54,504376.6,1435462.7999999998,2853720.4822,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,622.0,0.25,0.26,0.14,0.06,5563,2859,4.29,4.42,-0.86,0.06,3031,491,51564.0,1435462.7999999998,93871.36799999999,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,623.0,0.14,0.15,0.086,0.043,6450,2095,5.14,5.35,-0.914,0.043,1876,31,35801.799999999996,1435462.7999999998,121529.80779999998,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,624.0,0.08,0.09,0.054,0.029,11583,1581,6.07,6.26,-0.946,0.029,1788,5,38775.9,1435462.7999999998,175517.58450000003,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,625.0,0.04,0.05,0.031,0.019,7486,1811,7.01,7.23,-0.969,0.019,1374,3,16834.0,1435462.7999999998,71755.4912,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,626.0,0.02,0.03,0.018,0.012,6641,1796,7.96,8.26,-0.982,0.012,252,0,8271.6,1435462.7999999998,47373.15720000001,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,627.0,0.01,0.02,0.011,0.007,4427,429,9.03,9.24,-0.989,0.007,57,32,3138.8,1435462.7999999998,18901.560999999998,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,628.0,0.01,0.02,0.01,0.006,4272,68,9.99,10.19,-0.99,0.006,13,1,2571.0,1435462.7999999998,15789.8166,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,629.0,0.0,0.01,0.004,0.003,2220,931,10.99,11.24,-0.996,0.003,4,5,667.1999999999999,1435462.7999999998,4107.7992,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,630.0,0.0,0.01,0.004,0.002,6224,493,11.94,12.24,-0.996,0.002,9,0,1246.6000000000001,1435462.7999999998,7680.496999999999,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,631.0,0.0,0.01,0.003,0.002,2185,43,12.93,13.23,-0.996,0.002,7,0,438.40000000000003,1435462.7999999998,2691.5724,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,632.0,0.0,0.01,0.003,0.002,1324,18,13.93,14.24,-0.997,0.002,3,0,265.4,1435462.7999999998,1632.4918000000002,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,633.0,0.0,0.01,0.003,0.002,1981,31,14.93,15.23,-0.997,0.002,16,0,399.40000000000003,1435462.7999999998,2428.3469999999998,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,634.0,0.0,0.01,0.003,0.002,1289,123,15.93,16.28,-0.997,0.002,1,0,257.99999999999994,1435462.7999999998,1591.7104000000002,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,635.0,0.0,0.01,0.003,0.001,5842,105,16.93,17.23,-0.997,0.001,0,0,584.2,1435462.7999999998,3609.7718,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,636.0,0.0,0.01,0.003,0.001,1510,12,17.93,18.21,-0.997,0.001,0,0,151.0,1435462.7999999998,933.029,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,637.0,0.0,0.01,0.003,0.001,1988,9,18.93,19.21,-0.997,0.001,10,0,199.8,1435462.7999999998,1222.2062,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,638.0,0.0,0.01,0.002,0.001,1348,0,19.93,20.21,-0.998,0.001,2,2,135.0,1435462.7999999998,831.6934000000001,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,639.0,0.0,0.01,0.002,0.001,864,1,20.93,21.24,-0.998,0.001,9,0,87.3,1435462.7999999998,528.3045,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,640.0,0.0,0.01,0.002,0.001,6340,32,21.93,22.17,-0.998,0.001,8,4,634.8,1435462.7999999998,3912.5427999999997,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,641.0,0.0,0.01,0.002,0.001,2834,4,22.93,23.23,-0.998,0.001,0,0,283.40000000000003,1435462.7999999998,1751.1286000000002,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,642.0,0.0,0.01,0.002,0.001,406,0,23.93,24.23,-0.998,0.001,2,0,40.800000000000004,1435462.7999999998,249.63160000000005,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,643.0,0.0,0.01,0.002,0.001,587,0,24.1,25.82,-0.998,0.001,0,0,58.699999999999996,1435462.7999999998,362.7073,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,644.0,0.0,0.01,0.002,0.001,563,0,25.0,26.8,-0.998,0.001,0,2,56.300000000000004,1435462.7999999998,347.87770000000006,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,645.0,0.0,0.01,0.002,0.001,27035,0,25.91,28.43,-0.998,0.001,0,0,2703.5,1435462.7999999998,16704.926499999998,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,646.0,0.0,0.01,0.002,0.001,2431,0,27.46,28.66,-0.998,0.001,0,0,243.1,1435462.7999999998,1502.1149,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,647.0,0.0,0.01,0.002,0.001,2388,0,28.65,29.48,-0.998,0.001,1,0,238.89999999999998,1435462.7999999998,1474.9272999999998,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,648.0,0.0,0.01,0.002,0.001,910,0,29.71,30.48,-0.998,0.001,0,0,91.0,1435462.7999999998,562.289,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,649.0,0.0,0.01,0.002,0.001,1036,0,30.74,31.48,-0.998,0.001,0,0,103.60000000000001,1435462.7999999998,640.1444,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,650.0,0.0,0.01,0.002,0.001,1855,4,31.47,32.47,-0.998,0.001,0,0,185.5,1435462.7999999998,1146.2045,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,651.0,0.0,0.01,0.002,0.0,16,0,32.47,33.49,-0.998,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,652.0,0.0,0.01,0.002,0.0,98,0,33.37,35.1,-0.998,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,653.0,0.0,0.01,0.002,0.0,0,0,33.95,36.43,-0.998,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,654.0,0.0,0.01,0.001,0.0,0,0,34.58,37.43,-0.998,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,655.0,0.0,0.01,0.001,0.0,471,0,35.58,38.43,-0.998,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,660.0,0.0,0.01,0.001,0.0,499,0,40.61,43.42,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,665.0,0.0,0.01,0.001,0.0,709,0,45.61,48.42,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,670.0,0.0,0.01,0.001,0.0,40,0,50.61,52.81,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,675.0,0.0,0.01,0.001,0.0,2284,0,55.61,57.81,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,680.0,0.0,0.01,0.001,0.0,774,0,60.62,63.42,-0.999,0.0,1,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,685.0,0.0,0.01,0.001,0.0,388,0,65.59,68.43,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,690.0,0.0,0.01,0.001,0.0,0,0,70.37,73.78,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,695.0,0.0,0.01,0.001,0.0,469,0,75.37,78.87,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,700.0,0.0,0.01,0.001,0.0,80,0,80.37,83.78,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,705.0,0.0,0.01,0.001,0.0,0,0,85.37,88.78,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,710.0,0.0,0.01,0.001,0.0,20,0,90.99,93.43,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,715.0,0.0,0.01,0.001,0.0,0,0,95.58,98.43,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,720.0,0.0,0.01,0.001,0.0,0,0,100.57,102.7,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,725.0,0.0,0.01,0.001,0.0,0,0,105.58,108.42,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:37.000000000",617.9,730.0,0.0,0.01,0.001,0.0,0,0,110.58,112.76,-0.999,0.0,0,0,0.0,1435462.7999999998,0.0,3569403.1572000002]
["2025-12-15T09:32:51.000000000",617.86,500.0,116.62,118.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,505.0,111.62,114.38,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,510.0,106.62,109.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,515.0,101.62,104.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,520.0,96.61,99.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,525.0,91.62,94.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,530.0,86.62,89.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,535.0,81.62,84.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,540.0,76.62,79.38,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,545.0,71.61,74.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,550.0,66.61,69.38,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,555.0,61.61,64.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,560.0,57.22,59.36,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,565.0,51.89,54.37,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,570.0,46.62,48.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,575.0,42.23,44.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,21,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,580.0,37.41,38.4,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3376,11,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,585.0,31.92,33.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,589.0,27.64,29.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,972,7,97.2,1427348.7,-600.55992,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,590.0,26.69,28.28,1.0,0.0,30,10,0.0,0.01,-0.002,0.001,3340,72,334.0,1427348.7,-2063.6524,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,591.0,25.7,27.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1245,7,124.50000000000001,1427348.7,-769.2357000000001,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,592.0,25.26,26.37,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1489,81,148.9,1427348.7,-919.99354,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,593.0,23.71,25.54,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1675,347,167.5,1427348.7,-1034.9155,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,594.0,23.73,23.98,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2879,73,287.9,1427348.7,-1778.81894,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,595.0,22.73,22.98,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2833,30,566.6,1427348.7,-3500.79476,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,596.0,21.76,21.96,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,4613,56,922.6000000000001,1427348.7,-5700.376360000001,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,597.0,20.74,20.99,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1456,25,291.2,1427348.7,-1799.20832,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,598.0,19.77,19.97,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,1501,349,300.20000000000005,1427348.7,-1854.8157200000005,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,599.0,18.77,18.98,1.0,0.0,18,1,0.02,0.03,-0.009,0.003,2320,280,696.0,1427348.7,-4300.3056,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,600.0,17.78,17.98,1.0,0.0,1037,34,0.02,0.03,-0.009,0.003,10235,421,3070.5,1427348.7,-18971.391300000003,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,601.0,16.78,16.98,1.0,0.0,15,2,0.02,0.03,-0.01,0.004,1355,330,542.0,1427348.7,-3348.8012,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,602.0,15.76,16.0,1.0,0.0,15,0,0.03,0.04,-0.014,0.005,2273,175,1136.5,1427348.7,-7021.9789,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,603.0,14.76,15.01,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2747,360,1373.5,1427348.7,-8486.3071,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,604.0,13.8,13.99,1.0,0.0,124,1,0.04,0.05,-0.018,0.007,2337,266,1635.9,1427348.7,-10107.571740000001,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,605.0,12.78,13.02,1.0,0.0,174,0,0.05,0.06,-0.023,0.008,9191,565,7352.8,1427348.7,-45430.01008000001,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,606.0,11.8,12.04,0.954,0.002,54,0,0.06,0.07,-0.027,0.01,2078,615,2088.8,1427348.7,-12772.401920000004,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,607.0,10.86,11.03,0.951,0.007,66,14,0.08,0.09,-0.035,0.013,2491,1201,3284.5,1427348.7,-19722.709059999997,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,608.0,9.89,10.05,0.946,0.011,230,26,0.11,0.12,-0.044,0.016,7551,1747,12334.6,1427348.7,-73084.18796,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,609.0,8.95,9.08,0.937,0.016,407,6,0.14,0.15,-0.056,0.02,4090,610,8831.199999999999,1427348.7,-46517.44368,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,610.0,7.98,8.13,0.921,0.023,711,92,0.18,0.19,-0.075,0.026,12412,5403,33906.5,1427348.7,-189286.97173999998,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,611.0,7.03,7.17,0.9,0.03,556,20,0.25,0.26,-0.097,0.032,3773,789,13741.6,1427348.7,-64292.04016000001,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,612.0,6.1,6.21,0.872,0.039,1588,243,0.33,0.34,-0.126,0.04,3751,1673,21197.199999999997,1427348.7,-54438.408879999995,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,613.0,5.25,5.32,0.833,0.049,3308,1372,0.44,0.45,-0.166,0.049,10260,2254,66483.2,1427348.7,-210472.77328000002,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,614.0,4.4,4.47,0.788,0.059,6349,822,0.59,0.6,-0.212,0.06,3246,4939,56935.1,1427348.7,111110.38166000001,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,615.0,3.59,3.65,0.73,0.07,4946,1143,0.78,0.79,-0.27,0.07,11242,3609,113316.00000000001,1427348.7,-272303.25920000003,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,616.0,2.84,2.88,0.661,0.081,5567,1481,1.02,1.03,-0.339,0.081,2704,2200,66995.1,1427348.7,143283.58758000002,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,617.0,2.17,2.18,0.58,0.092,5139,2516,1.32,1.33,-0.42,0.091,3290,3103,77217.8,1427348.7,107135.68828000002,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,618.0,1.55,1.57,0.487,0.097,4766,3771,1.7,1.72,-0.513,0.097,2528,1806,70751.8,1427348.7,134128.75596,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,619.0,1.05,1.06,0.386,0.098,6910,4850,2.19,2.21,-0.614,0.098,1682,396,84201.6,1427348.7,316556.86384000006,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,620.0,0.66,0.68,0.286,0.09,9693,5200,2.8,2.88,-0.714,0.09,3574,224,119403.0,1427348.7,340261.6806,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,621.0,0.4,0.41,0.198,0.075,63567,2322,3.5,3.61,-0.802,0.075,2762,66,497467.49999999994,1427348.7,2817673.2975,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,622.0,0.24,0.25,0.132,0.058,5563,2896,4.32,4.46,-0.871,0.058,3031,491,49845.2,1427348.7,90736.44816,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,623.0,0.13,0.14,0.081,0.041,6450,2117,5.19,5.42,-0.919,0.041,1876,31,34136.6,1427348.7,115869.75723999999,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,624.0,0.07,0.08,0.049,0.028,11583,1586,6.12,6.31,-0.951,0.028,1788,11,37438.8,1427348.7,169454.2836,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,625.0,0.04,0.05,0.031,0.018,7486,1908,7.1,7.27,-0.969,0.018,1374,3,15947.999999999998,1427348.7,67974.48576,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,626.0,0.02,0.03,0.018,0.012,6641,1897,8.08,8.29,-0.982,0.012,252,0,8271.6,1427348.7,47370.090480000006,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,627.0,0.01,0.02,0.011,0.007,4427,433,9.09,9.21,-0.989,0.007,57,32,3138.8,1427348.7,18900.3374,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,628.0,0.01,0.02,0.01,0.006,4272,68,10.07,10.23,-0.99,0.006,13,1,2571.0,1427348.7,15788.794440000001,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,629.0,0.0,0.01,0.004,0.003,2220,931,11.06,11.23,-0.996,0.003,4,5,667.1999999999999,1427348.7,4107.533280000001,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,630.0,0.0,0.01,0.004,0.002,6224,493,12.03,12.28,-0.996,0.002,9,0,1246.6000000000001,1427348.7,7679.9998,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,631.0,0.0,0.01,0.003,0.002,2185,43,13.03,13.28,-0.997,0.002,7,0,438.40000000000003,1427348.7,2691.39816,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,632.0,0.0,0.01,0.003,0.002,1324,18,14.03,14.28,-0.997,0.002,3,0,265.4,1427348.7,1632.3861200000003,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,633.0,0.0,0.01,0.003,0.002,1981,31,15.03,15.28,-0.997,0.002,16,0,399.40000000000003,1427348.7,2428.1898,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,634.0,0.0,0.01,0.003,0.002,1289,123,16.03,16.28,-0.997,0.002,1,0,257.99999999999994,1427348.7,1591.60736,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,635.0,0.0,0.01,0.003,0.001,5842,105,17.03,17.28,-0.997,0.001,0,0,584.2,1427348.7,3609.5381200000006,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,636.0,0.0,0.01,0.003,0.001,1510,12,18.03,18.28,-0.997,0.001,0,0,151.0,1427348.7,932.9686,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,637.0,0.0,0.01,0.003,0.001,1988,9,19.03,19.27,-0.997,0.001,10,0,199.8,1427348.7,1222.1270800000002,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,638.0,0.0,0.01,0.002,0.001,1348,0,20.04,20.25,-0.998,0.001,2,2,135.0,1427348.7,831.6395600000002,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,639.0,0.0,0.01,0.002,0.001,864,1,21.03,21.28,-0.998,0.001,9,0,87.3,1427348.7,528.2703,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,640.0,0.0,0.01,0.002,0.001,6340,32,22.04,22.25,-0.998,0.001,8,4,634.8,1427348.7,3912.28952,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,641.0,0.0,0.01,0.002,0.001,2834,4,23.03,23.28,-0.998,0.001,0,0,283.40000000000003,1427348.7,1751.0152400000004,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,642.0,0.0,0.01,0.002,0.001,406,0,24.03,24.28,-0.998,0.001,2,0,40.800000000000004,1427348.7,249.61544000000006,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,643.0,0.0,0.01,0.002,0.001,587,0,24.14,25.79,-0.998,0.001,0,0,58.699999999999996,1427348.7,362.68381999999997,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,644.0,0.0,0.01,0.002,0.001,563,0,25.04,26.76,-0.998,0.001,0,2,56.300000000000004,1427348.7,347.85518,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,645.0,0.0,0.01,0.002,0.001,27035,0,25.95,28.39,-0.998,0.001,0,0,2703.5,1427348.7,16703.8451,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,646.0,0.0,0.01,0.002,0.001,2431,0,27.58,28.66,-0.998,0.001,0,0,243.1,1427348.7,1502.01766,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,647.0,0.0,0.01,0.002,0.001,2388,0,28.65,29.48,-0.998,0.001,1,0,238.89999999999998,1427348.7,1474.83182,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,648.0,0.0,0.01,0.002,0.0,910,0,29.71,30.48,-0.998,0.001,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,649.0,0.0,0.01,0.002,0.001,1036,0,30.74,31.48,-0.998,0.001,0,0,103.60000000000001,1427348.7,640.10296,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,650.0,0.0,0.01,0.002,0.0,1855,4,31.58,32.47,-0.998,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,651.0,0.0,0.01,0.002,0.0,16,0,32.58,33.49,-0.998,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,652.0,0.0,0.01,0.002,0.0,98,0,33.58,34.73,-0.998,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,653.0,0.0,0.01,0.002,0.0,0,0,33.99,36.39,-0.998,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,654.0,0.0,0.01,0.001,0.0,0,0,34.62,37.39,-0.998,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,655.0,0.0,0.01,0.001,0.0,471,0,35.62,38.39,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,660.0,0.0,0.01,0.001,0.0,499,0,40.65,43.38,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,665.0,0.0,0.01,0.001,0.0,709,0,45.65,48.38,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,670.0,0.0,0.01,0.001,0.0,40,0,50.65,52.78,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,675.0,0.0,0.01,0.001,0.0,2284,0,55.65,57.78,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,680.0,0.0,0.01,0.001,0.0,774,0,60.66,63.38,-0.999,0.0,1,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,685.0,0.0,0.01,0.001,0.0,388,0,65.63,68.39,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,690.0,0.0,0.01,0.001,0.0,0,0,70.41,73.74,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,695.0,0.0,0.01,0.001,0.0,469,0,75.41,78.83,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,700.0,0.0,0.01,0.001,0.0,80,0,80.41,83.74,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,705.0,0.0,0.01,0.001,0.0,0,0,85.41,88.74,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,710.0,0.0,0.01,0.001,0.0,20,0,91.03,93.39,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,715.0,0.0,0.01,0.001,0.0,0,0,95.62,98.39,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,720.0,0.0,0.01,0.001,0.0,0,0,100.61,102.7,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,725.0,0.0,0.01,0.001,0.0,0,0,105.62,108.38,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:32:51.000000000",617.86,730.0,0.0,0.01,0.001,0.0,0,0,110.62,112.74,-0.999,0.0,0,0,0.0,1427348.7,0.0,3489865.434459999]
["2025-12-15T09:33:03.000000000",617.62,500.0,116.66,118.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,505.0,111.66,114.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,510.0,106.66,109.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,515.0,101.66,104.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,520.0,96.65,99.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,525.0,91.66,94.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,530.0,86.66,89.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,535.0,81.66,84.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,540.0,76.66,79.35,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,545.0,71.65,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,550.0,66.65,69.35,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,555.0,61.65,64.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,560.0,57.22,59.33,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,565.0,51.92,54.34,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,570.0,46.66,48.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,575.0,42.23,44.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,21,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,580.0,37.41,38.37,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3376,11,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,585.0,31.95,33.37,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,589.0,27.7,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,972,17,97.2,1392297.7000000002,-600.3266400000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,590.0,26.74,27.73,1.0,0.0,30,10,0.0,0.01,-0.002,0.001,3340,72,334.0,1392297.7000000002,-2062.8507999999997,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,591.0,25.75,27.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1245,7,124.50000000000001,1392297.7000000002,-768.9369,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,592.0,25.26,26.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1489,81,148.9,1392297.7000000002,-919.6361800000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,593.0,23.76,25.17,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1675,347,167.5,1392297.7000000002,-1034.5135,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,594.0,23.49,23.73,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2879,73,287.9,1392297.7000000002,-1778.1279799999998,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,595.0,22.47,22.73,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2833,30,566.6,1392297.7000000002,-3499.43492,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,596.0,21.47,21.72,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,4613,56,922.6000000000001,1392297.7000000002,-5698.162120000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,597.0,20.5,20.74,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1456,25,291.2,1392297.7000000002,-1798.5094399999998,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,598.0,19.51,19.72,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,1501,389,300.20000000000005,1392297.7000000002,-1854.0952400000003,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,599.0,18.52,18.73,1.0,0.0,18,1,0.02,0.03,-0.009,0.003,2320,281,696.0,1392297.7000000002,-4298.635200000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,600.0,17.51,17.73,1.0,0.0,1037,34,0.02,0.03,-0.01,0.003,10235,431,3070.5,1392297.7000000002,-18964.0221,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,601.0,16.52,16.73,1.0,0.0,15,2,0.02,0.03,-0.01,0.004,1355,430,542.0,1392297.7000000002,-3347.5004,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,602.0,15.48,15.76,1.0,0.0,15,0,0.03,0.04,-0.014,0.005,2273,258,1136.5,1392297.7000000002,-7019.2513,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,603.0,14.46,14.76,1.0,0.0,50,0,0.04,0.05,-0.015,0.005,2747,420,1373.5,1392297.7000000002,-8483.010699999999,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,604.0,13.49,13.76,1.0,0.0,124,1,0.05,0.06,-0.022,0.008,2337,266,1869.6000000000001,1392297.7000000002,-11547.023520000002,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,605.0,12.55,12.79,1.0,0.0,174,0,0.06,0.07,-0.026,0.009,9191,576,8271.9,1392297.7000000002,-51088.90878,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,606.0,11.56,11.8,0.957,0.006,54,0,0.08,0.09,-0.034,0.012,2078,735,2526.0,1392297.7000000002,-15200.86344,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,607.0,10.58,10.78,0.952,0.01,66,14,0.1,0.11,-0.042,0.015,2491,1305,3802.5,1392297.7000000002,-22669.742100000003,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,608.0,9.62,9.78,0.946,0.014,230,26,0.13,0.14,-0.051,0.018,7551,1781,13913.799999999997,1392297.7000000002,-81956.93875999999,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,609.0,8.67,8.81,0.933,0.02,407,6,0.16,0.17,-0.066,0.023,4090,722,10221.0,1392297.7000000002,-53072.0866,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,610.0,7.72,7.86,0.915,0.027,711,92,0.21,0.22,-0.085,0.028,12412,5439,36673.3,1392297.7000000002,-202788.73318,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,611.0,6.8,6.92,0.891,0.035,556,20,0.28,0.29,-0.11,0.035,3773,857,15151.500000000002,1392297.7000000002,-69540.9239,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,612.0,5.92,6.01,0.858,0.043,1588,245,0.37,0.38,-0.144,0.044,3751,1688,23332.799999999996,1392297.7000000002,-59760.9112,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,613.0,5.06,5.12,0.818,0.053,3308,1375,0.49,0.5,-0.185,0.053,10260,2274,71910.4,1392297.7000000002,-227565.79472,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,614.0,4.22,4.28,0.766,0.063,6349,853,0.65,0.66,-0.235,0.063,3246,4973,60448.5,1392297.7000000002,120737.91618000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,615.0,3.44,3.48,0.705,0.075,4946,1207,0.85,0.86,-0.296,0.073,11242,3680,119161.6,1392297.7000000002,-277753.59592,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,616.0,2.71,2.73,0.632,0.085,5567,1483,1.1,1.11,-0.367,0.084,2704,2377,70033.1,1392297.7000000002,151970.95958,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,617.0,2.03,2.05,0.548,0.092,5139,2749,1.43,1.44,-0.452,0.092,3290,3328,77546.8,1392297.7000000002,105062.10296,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,618.0,1.44,1.45,0.453,0.096,4766,3944,1.83,1.85,-0.547,0.095,2528,1875,69769.6,1392297.7000000002,134255.76512000003,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,619.0,0.96,0.97,0.354,0.094,6910,4978,2.35,2.37,-0.647,0.094,1682,404,80764.79999999999,1392297.7000000002,303518.23183999996,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,620.0,0.6,0.61,0.258,0.084,9693,5498,2.97,3.05,-0.743,0.085,3574,235,111800.20000000001,1392297.7000000002,315246.83564000006,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,621.0,0.36,0.37,0.176,0.069,63567,2416,3.73,3.82,-0.824,0.069,2762,67,457670.1000000001,1392297.7000000002,2591252.5029,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,622.0,0.21,0.22,0.114,0.052,5563,3028,4.58,4.7,-0.886,0.052,3031,492,44688.8,1392297.7000000002,81318.31968000002,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,623.0,0.12,0.13,0.074,0.037,6450,2142,5.48,5.62,-0.926,0.037,1876,31,30806.199999999997,1392297.7000000002,104524.77355999999,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,624.0,0.07,0.08,0.047,0.026,11583,1742,6.43,6.58,-0.953,0.026,1788,11,34764.6,1392297.7000000002,157289.28539999996,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,625.0,0.04,0.05,0.03,0.017,7486,1913,7.38,7.55,-0.97,0.017,1374,3,15062.0,1392297.7000000002,64173.18848000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,626.0,0.02,0.03,0.018,0.011,6641,1903,8.31,8.54,-0.982,0.011,252,0,7582.300000000001,1392297.7000000002,43405.71598,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,627.0,0.01,0.02,0.01,0.007,4427,443,9.36,9.52,-0.989,0.007,57,32,3138.8,1392297.7000000002,18892.9958,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,628.0,0.01,0.02,0.01,0.006,4272,118,10.33,10.52,-0.99,0.006,13,1,2571.0,1392297.7000000002,15782.66148,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,629.0,0.0,0.01,0.004,0.003,2220,971,11.33,11.52,-0.996,0.003,4,5,667.1999999999999,1392297.7000000002,4105.937760000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,630.0,0.0,0.01,0.004,0.002,6224,493,12.28,12.53,-0.996,0.002,9,0,1246.6000000000001,1392297.7000000002,7677.016600000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,631.0,0.0,0.01,0.003,0.002,2185,43,13.28,13.53,-0.997,0.002,7,0,438.40000000000003,1392297.7000000002,2690.35272,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,632.0,0.0,0.01,0.003,0.002,1324,18,14.28,14.59,-0.997,0.002,3,0,265.4,1392297.7000000002,1631.7520400000003,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,633.0,0.0,0.01,0.003,0.002,1981,31,15.28,15.54,-0.997,0.002,16,0,399.40000000000003,1392297.7000000002,2427.2466,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,634.0,0.0,0.01,0.003,0.001,1289,123,16.28,16.52,-0.997,0.001,1,0,128.99999999999997,1392297.7000000002,795.4945600000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,635.0,0.0,0.01,0.003,0.001,5842,105,17.28,17.53,-0.997,0.001,0,0,584.2,1392297.7000000002,3608.136040000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,636.0,0.0,0.01,0.003,0.001,1510,12,18.28,18.56,-0.997,0.001,0,0,151.0,1392297.7000000002,932.6062,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,637.0,0.0,0.01,0.002,0.001,1988,9,19.28,19.55,-0.997,0.001,10,0,199.8,1392297.7000000002,1221.65236,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,638.0,0.0,0.01,0.002,0.001,1348,0,20.29,20.51,-0.998,0.001,2,2,135.0,1392297.7000000002,831.3165200000002,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,639.0,0.0,0.01,0.002,0.001,864,1,21.28,21.53,-0.998,0.001,9,0,87.3,1392297.7000000002,528.0651,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,640.0,0.0,0.01,0.002,0.001,6340,32,22.29,22.51,-0.998,0.001,8,4,634.8,1392297.7000000002,3910.7698399999995,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,641.0,0.0,0.01,0.002,0.001,2834,4,23.28,23.59,-0.998,0.001,0,0,283.40000000000003,1392297.7000000002,1750.3350800000003,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,642.0,0.0,0.01,0.002,0.001,406,0,24.28,24.51,-0.998,0.001,2,0,40.800000000000004,1392297.7000000002,249.51848000000007,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,643.0,0.0,0.01,0.002,0.001,587,0,24.17,25.79,-0.998,0.001,0,0,58.699999999999996,1392297.7000000002,362.54293999999993,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,644.0,0.0,0.01,0.002,0.001,563,0,25.08,26.68,-0.998,0.001,0,2,56.300000000000004,1392297.7000000002,347.72006000000005,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,645.0,0.0,0.01,0.002,0.001,27035,0,25.98,28.35,-0.998,0.001,0,0,2703.5,1392297.7000000002,16697.3567,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,646.0,0.0,0.01,0.002,0.001,2431,0,27.8,28.66,-0.998,0.001,0,0,243.1,1392297.7000000002,1501.4342199999999,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,647.0,0.0,0.01,0.002,0.001,2388,0,28.8,29.53,-0.998,0.001,1,0,238.89999999999998,1392297.7000000002,1474.25894,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,648.0,0.0,0.01,0.002,0.001,910,0,29.8,30.52,-0.998,0.001,0,0,91.0,1392297.7000000002,562.0341999999999,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,649.0,0.0,0.01,0.002,0.001,1036,10,30.81,31.52,-0.998,0.001,0,0,103.60000000000001,1392297.7000000002,639.8543200000001,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,650.0,0.0,0.01,0.002,0.0,1855,4,31.8,32.53,-0.998,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,651.0,0.0,0.01,0.002,0.0,16,0,32.8,33.53,-0.998,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,652.0,0.0,0.01,0.002,0.0,98,0,33.8,34.73,-0.998,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,653.0,0.0,0.01,0.002,0.0,0,0,34.02,36.35,-0.998,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,654.0,0.0,0.01,0.001,0.0,0,0,34.65,37.35,-0.998,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,655.0,0.0,0.01,0.001,0.0,471,0,35.65,38.35,-0.998,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,660.0,0.0,0.01,0.001,0.0,499,0,40.68,43.34,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,665.0,0.0,0.01,0.001,0.0,709,0,45.68,48.34,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,670.0,0.0,0.01,0.001,0.0,40,0,50.68,52.78,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,675.0,0.0,0.01,0.001,0.0,2284,0,55.68,57.78,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,680.0,0.0,0.01,0.001,0.0,774,0,60.69,63.34,-0.999,0.0,1,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,685.0,0.0,0.01,0.001,0.0,388,0,65.66,68.35,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,690.0,0.0,0.01,0.001,0.0,0,0,70.53,73.7,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,695.0,0.0,0.01,0.001,0.0,469,0,75.53,78.8,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,700.0,0.0,0.01,0.001,0.0,80,0,80.53,83.7,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,705.0,0.0,0.01,0.001,0.0,0,0,85.53,88.7,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,710.0,0.0,0.01,0.001,0.0,20,0,91.06,93.35,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,715.0,0.0,0.01,0.001,0.0,0,0,95.65,98.35,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,720.0,0.0,0.01,0.001,0.0,0,0,100.64,102.7,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,725.0,0.0,0.01,0.001,0.0,0,0,105.65,108.34,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:03.000000000",617.62,730.0,0.0,0.01,0.001,0.0,0,0,110.65,112.74,-0.999,0.0,0,0,0.0,1392297.7000000002,0.0,3126304.1203400013]
["2025-12-15T09:33:19.000000000",617.52,500.0,116.68,118.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,505.0,111.68,114.33,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1509,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,510.0,106.68,109.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,515.0,101.68,104.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,520.0,96.67,99.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,525.0,91.68,93.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,530.0,86.68,89.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,535.0,81.68,84.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,540.0,76.68,79.33,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,545.0,71.67,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,550.0,66.67,69.33,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,555.0,61.67,64.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,617,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,560.0,57.22,59.31,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,650,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,565.0,51.93,54.32,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5543,7,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,570.0,46.68,48.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,19,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,575.0,42.23,43.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,22,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,580.0,37.41,38.35,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3376,11,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,585.0,31.96,33.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,5286,8,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,589.0,27.72,29.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,972,17,97.2,1391365.9000000001,-600.2294400000001,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,590.0,26.76,27.7,1.0,0.0,30,10,0.0,0.01,-0.002,0.001,3340,72,334.0,1391365.9000000001,-2062.5168,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,591.0,25.77,27.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1245,7,124.50000000000001,1391365.9000000001,-768.8124,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,592.0,25.26,26.27,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1489,81,148.9,1391365.9000000001,-919.48728,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,593.0,23.78,25.16,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1675,347,167.5,1391365.9000000001,-1034.346,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,594.0,23.45,23.69,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2879,73,287.9,1391365.9000000001,-1777.8400799999997,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,595.0,22.45,22.69,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2833,30,566.6,1391365.9000000001,-3498.86832,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,596.0,21.46,21.69,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,4613,56,922.6000000000001,1391365.9000000001,-5697.239520000001,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,597.0,20.46,20.7,1.0,0.0,18,2,0.01,0.02,-0.006,0.002,1456,25,291.2,1391365.9000000001,-1798.21824,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,598.0,19.47,19.69,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,1501,391,300.20000000000005,1391365.9000000001,-1853.7950400000002,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,599.0,18.46,18.7,1.0,0.0,18,1,0.02,0.03,-0.009,0.003,2320,281,696.0,1391365.9000000001,-4297.9392,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,600.0,17.48,17.7,1.0,0.0,1037,34,0.02,0.03,-0.01,0.003,10235,438,3070.5,1391365.9000000001,-18960.9516,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,601.0,16.47,16.7,1.0,0.0,15,2,0.02,0.03,-0.01,0.004,1355,436,542.0,1391365.9000000001,-3346.9583999999995,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,602.0,15.48,15.72,1.0,0.0,15,0,0.03,0.04,-0.014,0.005,2273,270,1136.5,1391365.9000000001,-7018.1148,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,603.0,14.46,14.73,1.0,0.0,50,0,0.04,0.05,-0.018,0.006,2747,464,1648.1999999999998,1391365.9000000001,-10177.964639999998,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,604.0,13.51,13.73,1.0,0.0,124,1,0.05,0.06,-0.022,0.008,2337,270,1869.6000000000001,1391365.9000000001,-11545.15392,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,605.0,12.51,12.75,0.956,0.002,174,0,0.06,0.07,-0.026,0.009,9191,577,8306.699999999999,1391365.9000000001,-50865.73992,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,606.0,11.53,11.77,0.953,0.006,54,0,0.08,0.09,-0.034,0.012,2078,764,2526.0,1391365.9000000001,-15198.40224,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,607.0,10.55,10.72,0.949,0.01,66,14,0.1,0.11,-0.042,0.015,2491,1321,3802.5,1391365.9000000001,-22666.071600000003,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,608.0,9.6,9.75,0.94,0.015,230,26,0.13,0.14,-0.053,0.018,7551,1889,13936.799999999997,1391365.9000000001,-81801.63936,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,609.0,8.64,8.78,0.928,0.02,407,6,0.17,0.18,-0.069,0.023,4090,748,10221.0,1391365.9000000001,-53063.493599999994,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,610.0,7.69,7.78,0.911,0.027,711,92,0.22,0.23,-0.087,0.029,12412,5501,37914.50000000001,1391365.9000000001,-210420.55752000003,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,611.0,6.78,6.89,0.887,0.034,556,20,0.28,0.29,-0.112,0.035,3773,881,15095.9,1391365.9000000001,-69873.00552,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,612.0,5.85,5.94,0.856,0.043,1588,250,0.38,0.39,-0.144,0.044,3751,2230,23332.799999999996,1391365.9000000001,-59751.235199999996,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,613.0,4.99,5.05,0.816,0.053,3308,1598,0.5,0.51,-0.184,0.053,10260,2345,71910.4,1391365.9000000001,-227528.94911999998,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,614.0,4.16,4.22,0.765,0.063,6349,863,0.66,0.67,-0.236,0.063,3246,5129,60448.5,1391365.9000000001,120718.36728,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,615.0,3.4,3.42,0.704,0.074,4946,1284,0.88,0.89,-0.297,0.074,11242,4083,119791.2,1391365.9000000001,-287705.0380800001,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,616.0,2.66,2.68,0.631,0.084,5567,1543,1.14,1.15,-0.37,0.084,2704,2931,69476.40000000001,1391365.9000000001,148508.61984,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,617.0,1.98,1.99,0.547,0.093,5139,2773,1.46,1.47,-0.453,0.093,3290,3780,78389.7,1391365.9000000001,106186.88664000003,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,618.0,1.4,1.41,0.451,0.096,4766,4134,1.87,1.89,-0.549,0.096,2528,2148,70022.40000000001,1391365.9000000001,132672.93696,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,619.0,0.92,0.94,0.351,0.095,6910,5133,2.39,2.41,-0.649,0.094,1682,416,81455.8,1391365.9000000001,307736.15184,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,620.0,0.58,0.59,0.254,0.085,9693,5917,3.03,3.08,-0.746,0.085,3574,253,112769.50000000001,1391365.9000000001,321181.4148,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,621.0,0.34,0.35,0.173,0.069,63567,2502,3.79,3.88,-0.827,0.069,2762,81,457670.1000000001,1391365.9000000001,2590832.9484,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,622.0,0.19,0.2,0.114,0.052,5563,3275,4.61,4.75,-0.886,0.052,3031,493,44688.8,1391365.9000000001,81305.15328000001,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,623.0,0.11,0.12,0.07,0.036,6450,3214,5.54,5.67,-0.93,0.036,1876,31,29973.6,1391365.9000000001,101683.31327999999,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,624.0,0.06,0.07,0.043,0.024,11583,1858,6.5,6.67,-0.957,0.024,1788,11,32090.4,1391365.9000000001,145166.6016,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,625.0,0.03,0.04,0.025,0.015,7486,1963,7.46,7.57,-0.975,0.015,1374,3,13289.999999999998,1391365.9000000001,56614.23359999999,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,626.0,0.02,0.03,0.018,0.011,6641,1907,8.36,8.62,-0.982,0.011,252,0,7582.300000000001,1391365.9000000001,43398.68807999999,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,627.0,0.01,0.02,0.01,0.007,4427,493,9.41,9.55,-0.989,0.007,57,32,3138.8,1391365.9000000001,18889.9368,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,628.0,0.01,0.02,0.01,0.006,4272,118,10.4,10.57,-0.99,0.006,13,1,2571.0,1391365.9000000001,15780.10608,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,629.0,0.0,0.01,0.004,0.003,2220,971,11.39,11.57,-0.996,0.003,4,5,667.1999999999999,1391365.9000000001,4105.27296,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,630.0,0.0,0.01,0.004,0.002,6224,493,12.32,12.57,-0.996,0.002,9,0,1246.6000000000001,1391365.9000000001,7675.7736,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,631.0,0.0,0.01,0.003,0.002,2185,43,13.32,13.62,-0.997,0.002,7,0,438.40000000000003,1391365.9000000001,2689.91712,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,632.0,0.0,0.01,0.003,0.002,1324,18,14.32,14.59,-0.997,0.002,3,0,265.4,1391365.9000000001,1631.4878400000002,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,633.0,0.0,0.01,0.003,0.002,1981,31,15.32,15.56,-0.997,0.002,16,0,399.40000000000003,1391365.9000000001,2426.8536,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,634.0,0.0,0.01,0.003,0.001,1289,123,16.32,16.56,-0.997,0.001,1,0,128.99999999999997,1391365.9000000001,795.36576,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,635.0,0.0,0.01,0.003,0.001,5842,105,17.31,17.56,-0.997,0.001,0,0,584.2,1391365.9000000001,3607.55184,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,636.0,0.0,0.01,0.003,0.001,1510,12,18.31,18.56,-0.997,0.001,0,0,151.0,1391365.9000000001,932.4552000000001,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,637.0,0.0,0.01,0.002,0.001,1988,9,19.31,19.57,-0.997,0.001,10,0,199.8,1391365.9000000001,1221.4545600000001,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,638.0,0.0,0.01,0.002,0.001,1348,2,20.32,20.57,-0.998,0.001,2,2,135.0,1391365.9000000001,831.1819200000001,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,639.0,0.0,0.01,0.002,0.001,864,1,21.31,21.62,-0.998,0.001,9,0,87.3,1391365.9000000001,527.9796,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,640.0,0.0,0.01,0.002,0.001,6340,32,22.32,22.57,-0.998,0.001,8,4,634.8,1391365.9000000001,3910.1366399999993,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,641.0,0.0,0.01,0.002,0.001,2834,4,23.31,23.59,-0.998,0.001,0,0,283.40000000000003,1391365.9000000001,1750.05168,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,642.0,0.0,0.01,0.002,0.001,406,0,24.31,24.57,-0.998,0.001,2,0,40.800000000000004,1391365.9000000001,249.47808000000006,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,643.0,0.0,0.01,0.002,0.001,587,0,24.19,25.79,-0.998,0.001,0,0,58.699999999999996,1391365.9000000001,362.48424,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,644.0,0.0,0.01,0.002,0.001,563,0,25.1,26.63,-0.998,0.001,0,2,56.300000000000004,1391365.9000000001,347.66376,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,645.0,0.0,0.01,0.002,0.001,27035,0,26.0,28.33,-0.998,0.001,0,0,2703.5,1391365.9000000001,16694.6532,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,646.0,0.0,0.01,0.002,0.001,2431,0,27.88,28.66,-0.998,0.001,0,0,243.1,1391365.9000000001,1501.19112,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,647.0,0.0,0.01,0.002,0.001,2388,0,28.88,30.1,-0.998,0.001,1,0,238.89999999999998,1391365.9000000001,1474.0202399999998,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,648.0,0.0,0.01,0.002,0.001,910,0,29.88,30.56,-0.998,0.001,0,0,91.0,1391365.9000000001,561.9432,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,649.0,0.0,0.01,0.002,0.001,1036,10,30.88,31.57,-0.998,0.001,0,0,103.60000000000001,1391365.9000000001,639.75072,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,650.0,0.0,0.01,0.002,0.0,1855,4,31.88,32.56,-0.998,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,651.0,0.0,0.01,0.002,0.0,16,0,32.88,34.1,-0.998,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,652.0,0.0,0.01,0.002,0.0,98,0,33.88,34.73,-0.998,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,653.0,0.0,0.01,0.002,0.0,0,0,34.04,36.33,-0.998,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,654.0,0.0,0.01,0.001,0.0,0,0,34.67,37.33,-0.998,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,655.0,0.0,0.01,0.001,0.0,471,0,35.67,38.33,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,660.0,0.0,0.01,0.001,0.0,499,0,40.7,43.31,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,665.0,0.0,0.01,0.001,0.0,709,0,45.7,48.31,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,670.0,0.0,0.01,0.001,0.0,40,0,50.7,52.78,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,675.0,0.0,0.01,0.001,0.0,2284,0,55.7,57.78,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,680.0,0.0,0.01,0.001,0.0,774,0,60.71,63.31,-0.999,0.0,1,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,685.0,0.0,0.01,0.001,0.0,388,0,65.68,68.33,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,690.0,0.0,0.01,0.001,0.0,0,0,70.55,73.68,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,695.0,0.0,0.01,0.001,0.0,469,0,75.55,78.78,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,700.0,0.0,0.01,0.001,0.0,80,0,80.55,83.68,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,705.0,0.0,0.01,0.001,0.0,0,0,85.55,88.68,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,710.0,0.0,0.01,0.001,0.0,20,0,91.08,93.33,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,715.0,0.0,0.01,0.001,0.0,0,0,95.67,98.33,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,720.0,0.0,0.01,0.001,0.0,0,0,100.66,102.7,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,725.0,0.0,0.01,0.001,0.0,0,0,105.67,108.32,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:19.000000000",617.52,730.0,0.0,0.01,0.001,0.0,0,0,110.67,112.64,-0.999,0.0,0,0,0.0,1391365.9000000001,0.0,3090379.4575199997]
["2025-12-15T09:33:31.000000000",617.15,575.0,41.75,43.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,22,0.0,1391365.9000000001,0.0,3088527.7921499996]
["2025-12-15T09:33:44.000000000",617.17,598.0,19.1,19.34,1.0,0.0,18,1,0.02,0.03,-0.006,0.002,1501,408,300.20000000000005,1341201.4,-1852.7443400000002,2694346.97616]
["2025-12-15T09:33:56.000000000",616.87,613.0,4.52,4.61,0.79,0.056,3308,1819,0.67,0.68,-0.209,0.056,10260,2812,75980.8,1334849.4999999998,-240154.89344000004,2621468.6412299993]
["2025-12-15T09:33:56.000000000",616.87,650.0,0.0,0.01,0.002,0.0,1855,4,32.45,33.29,-0.998,0.0,0,0,0.0,1334849.4999999998,0.0,2621468.6412299993]
["2025-12-15T09:34:09.000000000",616.47,635.0,0.0,0.01,0.003,0.001,5842,105,18.38,18.64,-0.997,0.001,0,0,584.2,1282413.6999999997,3601.4177400000003,2170254.8938500015]
["2025-12-15T09:34:21.000000000",616.55,626.0,0.01,0.02,0.01,0.007,6641,1922,9.34,9.61,-0.99,0.007,252,0,4825.1,1258629.2000000002,27573.96565,1933081.546]
["2025-12-15T09:34:47.000000000",616.28,535.0,80.96,83.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1275149.3,0.0,2104980.14244]
["2025-12-15T09:34:47.000000000",616.28,695.0,0.0,0.01,0.001,0.0,469,0,76.83,79.04,-0.999,0.0,0,0,0.0,1275149.3,0.0,2104980.14244]
["2025-12-15T09:34:59.000000000",616.17,615.0,2.59,2.61,0.608,0.078,4946,1757,1.43,1.44,-0.392,0.078,11242,8664,126266.4,1244198.3,-302593.69295999996,1898952.7570500001]
["2025-12-15T09:35:11.000000000",616.7,615.0,2.88,2.9,0.606,0.079,4946,1886,1.2,1.22,-0.394,0.079,11242,9714,127885.20000000001,1249608.3,-306736.7128000001,1853168.0825000005]
["2025-12-15T09:35:24.000000000",616.77,600.0,16.61,16.9,0.987,0.004,1037,35,0.03,0.04,-0.013,0.004,10235,750,4508.799999999999,1283903.7,-22692.201839999998,2248646.5871100007]
["2025-12-15T09:35:36.000000000",616.97,618.0,1.22,1.23,0.403,0.091,4766,8165,2.26,2.28,-0.597,0.091,2528,4675,66375.4,1319001.4000000001,125650.87625999999,2485948.5834200005]
["2025-12-15T09:35:49.000000000",616.7,643.0,0.0,0.01,0.002,0.001,587,0,25.26,26.91,-0.998,0.001,0,0,58.699999999999996,1295844.4999999998,362.0029,2300247.2142999987]
["2025-12-15T09:36:02.000000000",616.72,628.0,0.01,0.02,0.009,0.005,4272,449,11.18,11.39,-0.991,0.005,13,1,2142.5,1295844.4999999998,13133.0524,2300321.8128799996]
["2025-12-15T09:36:14.000000000",616.64,621.0,0.29,0.3,0.159,0.061,63567,5092,4.61,4.71,-0.845,0.06,2762,142,404330.69999999995,1327313.2,2288885.66688,2550691.895039999]
["2025-12-15T09:36:27.000000000",617.05,545.0,70.4,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1307344.7,0.0,2368744.498050001]
["2025-12-15T09:36:27.000000000",617.05,648.0,0.0,0.01,0.002,0.001,910,0,30.72,31.53,-0.998,0.001,0,0,91.0,1307344.7,561.5155,2368744.498050001]
["2025-12-15T09:36:39.000000000",617.07,634.0,0.0,0.01,0.003,0.001,1289,125,16.83,17.05,-1.0,0.0,1,0,128.9,1336912.5,795.40323,2677768.4772300003]
["2025-12-15T09:36:51.000000000",617.3,617.0,1.84,1.86,0.516,0.094,5139,8001,1.55,1.57,-0.484,0.094,3290,12466,79232.6,1349601.9000000001,107290.4438,2732445.7330999994]
["2025-12-15T09:37:04.000000000",617.22,685.0,0.0,0.01,0.001,0.0,388,0,67.31,68.61,-1.0,0.0,0,0,0.0,1359227.0,0.0,2831828.814360001]
["2025-12-15T09:37:16.000000000",617.27,680.0,0.0,0.01,0.001,0.0,774,0,62.3,63.54,-1.0,0.0,1,0,0.0,1359227.0,0.0,2832058.2162599987]
["2025-12-15T09:37:29.000000000",617.03,628.0,0.01,0.02,0.01,0.006,4272,450,10.93,11.12,-0.99,0.006,13,1,2571.0,1355905.0000000002,15767.584620000001,2782968.195919999]
["2025-12-15T09:37:42.000000000",617.08,515.0,101.33,102.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1338524.5000000002,0.0,2592493.1571600004]
["2025-12-15T09:37:54.000000000",617.24,597.0,20.12,20.34,1.0,0.0,18,12,0.01,0.02,-0.006,0.002,1456,71,291.2,1359525.3,-1797.40288,2763582.848519999]
["2025-12-15T09:37:54.000000000",617.24,705.0,0.0,0.01,0.001,0.0,0,0,87.33,89.63,-0.999,0.0,0,0,0.0,1359525.3,0.0,2763582.848519999]
["2025-12-15T09:38:19.000000000",617.13,530.0,85.46,87.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1353677.9999999998,0.0,2706980.266260001]
["2025-12-15T09:38:19.000000000",617.13,634.0,0.0,0.01,0.003,0.001,1289,125,16.82,17.05,-0.997,0.001,1,0,128.99999999999997,1353677.9999999998,794.8634400000001,2706980.266260001]
["2025-12-15T09:38:43.000000000",616.52,593.0,23.45,23.72,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1675,430,167.5,1278895.7000000002,-1032.6709999999998,2092738.2992399998]
["2025-12-15T09:38:55.000000000",616.34,545.0,70.88,72.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1255074.8999999997,0.0,1836550.825460001]
["2025-12-15T09:38:55.000000000",616.34,645.0,0.0,0.01,0.002,0.001,27035,0,28.06,28.75,-0.998,0.001,0,0,2703.5,1255074.8999999997,16662.751900000003,1836550.825460001]
["2025-12-15T09:39:07.000000000",616.08,630.0,0.0,0.01,0.003,0.002,6224,528,13.82,14.03,-0.997,0.002,9,1,1246.6000000000001,1238036.4000000001,7657.874400000001,1701662.2464000005]
["2025-12-15T09:39:20.000000000",615.86,593.0,22.72,23.01,1.0,0.0,41,0,0.01,0.02,-0.005,0.002,1675,431,335.0,1202276.5,-2063.1310000000003,1422571.9346999996]
["2025-12-15T09:39:32.000000000",615.8,555.0,59.81,62.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,617,1,0.0,1202276.5,0.0,1422433.3409999998]
["2025-12-15T09:39:32.000000000",615.8,715.0,0.0,0.01,0.001,0.0,0,0,97.63,99.59,-0.999,0.0,0,0,0.0,1202276.5,0.0,1422433.3409999998]
["2025-12-15T09:39:57.000000000",615.67,596.0,19.61,19.83,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,4613,75,922.6000000000001,1199704.4,-5680.17142,1326484.4104600004]
["2025-12-15T09:40:09.000000000",616.17,610.0,6.41,6.6,0.851,0.041,711,486,0.35,0.36,-0.148,0.042,12412,13411,55045.50000000001,1201958.0999999999,-303249.91401000007,1344976.4921700002]
["2025-12-15T09:40:22.000000000",616.11,595.0,20.28,21.2,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,2833,169,566.6,1225466.1,-3490.8792600000006,1502480.9642699996]
["2025-12-15T09:40:35.000000000",616.12,570.0,45.37,47.24,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,726,19,0.0,1231574.3,0.0,1549851.7083599998]
["2025-12-15T09:40:35.000000000",616.12,647.0,0.0,0.01,0.002,0.001,2388,0,30.64,31.34,-0.998,0.001,1,0,238.89999999999998,1231574.3,1470.67844,1549851.7083599998]
["2025-12-15T09:40:48.000000000",616.08,636.0,0.0,0.01,0.002,0.001,1510,21,19.64,20.04,-0.998,0.001,0,1,151.0,1231574.3,930.2808,1549751.0882400004]
["2025-12-15T09:41:00.000000000",616.14,599.0,17.02,17.53,1.0,0.0,18,6,0.02,0.03,-0.01,0.004,2320,1199,927.9999999999999,1234916.9000000001,-5717.779199999999,1626043.36734]
["2025-12-15T09:41:24.000000000",615.67,520.0,95.01,97.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1218291.7999999998,0.0,1467012.3192999999]
["2025-12-15T09:41:24.000000000",615.67,625.0,0.02,0.03,0.016,0.01,7486,2551,9.22,9.4,-0.984,0.01,1374,104,8860.0,1218291.7999999998,37629.7504,1467012.3192999999]
["2025-12-15T09:41:37.000000000",615.82,627.0,0.01,0.02,0.009,0.005,4427,800,11.07,11.27,-0.99,0.005,57,40,2242.0,1210497.3,13455.667000000001,1411190.3266599998]
["2025-12-15T09:41:49.000000000",616.22,612.0,4.83,4.9,0.768,0.058,1588,552,0.6,0.61,-0.232,0.058,3751,9500,30966.200000000004,1210497.3,-77307.26388000001,1412106.95186]
["2025-12-15T09:42:02.000000000",616.35,628.0,0.01,0.02,0.009,0.005,4272,534,11.38,11.87,-0.991,0.005,13,4,2142.5,1259021.3,13125.17325,1812740.2051500005]
["2025-12-15T09:42:02.000000000",616.35,700.0,0.0,0.01,0.001,0.0,80,0,82.64,84.95,-0.999,0.0,0,0,0.0,1259021.3,0.0,1812740.2051500005]
["2025-12-15T09:42:15.000000000",616.38,649.0,0.0,0.01,0.002,0.0,1036,10,32.24,33.15,-0.998,0.0,0,0,0.0,1271785.4,0.0,1967641.5205199998]
["2025-12-15T09:42:27.000000000",616.55,641.0,0.0,0.01,0.002,0.001,2834,4,24.35,25.44,-1.0,0.0,0,0,283.40000000000003,1270690.9000000001,1747.3027000000002,2007486.1834500006]
["2025-12-15T09:42:52.000000000",615.92,592.0,23.84,24.53,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1489,321,148.9,1230855.9000000001,-917.10488,1579234.2779999997]
["2025-12-15T09:42:52.000000000",615.92,680.0,0.0,0.01,0.001,0.0,774,0,62.6,64.74,-0.999,0.0,1,0,0.0,1230855.9000000001,0.0,1579234.2779999997]
["2025-12-15T09:43:04.000000000",615.75,644.0,0.0,0.01,0.002,0.001,563,0,28.16,29.33,-0.998,0.001,0,3,56.300000000000004,1230855.9000000001,346.6672500000001,1578798.3937500003]
["2025-12-15T09:43:16.000000000",615.96,629.0,0.0,0.01,0.003,0.002,2220,2348,12.96,13.16,-1.0,0.0,4,5,444.00000000000006,1210321.8,2734.8624000000004,1458079.5693600003]
["2025-12-15T09:43:29.000000000",615.74,597.0,18.6,19.4,1.0,0.0,18,47,0.02,0.03,-0.009,0.003,1456,94,436.8,1222282.5,-2689.5523200000002,1424703.5221800003]
["2025-12-15T09:43:42.000000000",615.78,647.0,0.0,0.01,0.002,0.001,2388,0,30.68,31.63,-0.998,0.001,1,0,238.89999999999998,1211742.4000000001,1469.8668599999999,1293181.1046000007]
["2025-12-15T09:43:54.000000000",615.68,640.0,0.0,0.01,0.002,0.001,6340,32,23.7,24.53,-0.998,0.001,8,4,634.8,1206041.2,3898.4857599999996,1200781.6371199999]
["2025-12-15T09:44:06.000000000",615.5,625.0,0.02,0.03,0.016,0.009,7486,2758,9.42,9.61,-1.0,0.0,1374,145,6737.4,1178784.5999999999,41468.697,1137408.3010000004]
["2025-12-15T09:44:06.000000000",615.5,680.0,0.0,0.01,0.001,0.0,774,0,62.76,64.74,-1.0,0.0,1,0,0.0,1178784.5999999999,0.0,1137408.3010000004]
["2025-12-15T09:44:30.000000000",615.45,530.0,84.88,87.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1180738.7000000004,0.0,1018993.7950499997]
["2025-12-15T09:44:42.000000000",615.59,580.0,35.39,36.16,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,3376,21,0.0,1197667.3000000003,0.0,1281081.5721699996]
["2025-12-15T09:44:42.000000000",615.59,646.0,0.0,0.01,0.002,0.001,2431,0,29.96,30.85,-1.0,0.0,0,0,243.1,1197667.3000000003,1496.49929,1281081.5721699996]
["2025-12-15T09:44:55.000000000",615.47,614.0,2.72,2.74,0.626,0.081,6349,2685,1.22,1.23,-0.375,0.081,3246,22289,77719.5,1191409.1999999997,154694.07621000003,1081736.5316600006]
["2025-12-15T09:45:07.000000000",615.42,600.0,15.4,16.18,1.0,0.0,1037,52,0.04,0.05,-0.017,0.006,10235,1398,6141.0,1185656.0000000002,-37792.9422,1049972.98536]
["2025-12-15T09:45:19.000000000",615.75,665.0,0.0,0.01,0.001,0.0,709,0,48.6,50.16,-0.999,0.0,0,0,0.0,1185656.0000000002,0.0,1050536.001]
["2025-12-15T09:45:31.000000000",615.54,642.0,0.0,0.01,0.002,0.001,406,40,24.87,26.88,-0.998,0.001,2,2,40.800000000000004,1205601.3000000003,248.67816000000002,1223632.58154]
["2025-12-15T09:45:44.000000000",615.28,603.0,12.06,12.44,0.956,0.004,50,27,0.07,0.08,-0.03,0.01,2747,1544,2767.0,1171635.3,-16778.685599999997,901643.0023200002]
["2025-12-15T09:45:57.000000000",615.12,594.0,21.08,22.0,1.0,0.0,3,11,0.01,0.02,-0.006,0.002,2879,107,575.8,1164887.8,-3541.8609599999995,863731.8201600001]
["2025-12-15T09:46:09.000000000",614.83,540.0,74.37,76.8,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1138591.1000000003,0.0,606589.4335100004]
["2025-12-15T09:46:21.000000000",615.08,606.0,9.18,9.37,0.938,0.018,54,18,0.15,0.16,-0.067,0.022,2078,2274,4668.799999999999,1147036.1,-27521.13952,654651.1718000004]
["2025-12-15T09:46:21.000000000",615.08,631.0,0.0,0.01,0.003,0.002,2185,65,15.13,16.27,-0.997,0.002,7,2,438.40000000000003,1147036.1,2679.28848,654651.1718000004]
["2025-12-15T09:46:33.000000000",615.1,616.0,1.3,1.31,0.414,0.089,5567,13580,2.2,2.22,-0.587,0.089,2704,28466,73611.9,1146724.1,156731.78569999998,657866.0577000004]
["2025-12-15T09:46:58.000000000",615.05,595.0,19.47,20.32,0.994,0.002,97,1,0.01,0.02,-0.006,0.002,2833,192,586.0,1138075.7,-3365.5535999999997,676423.9943499997]
["2025-12-15T09:46:58.000000000",615.05,675.0,0.0,0.01,0.001,0.0,2284,0,59.11,60.44,-1.0,0.0,0,0,0.0,1138075.7,0.0,676423.9943499997]
["2025-12-15T09:47:10.000000000",615.25,644.0,0.0,0.01,0.002,0.001,563,0,27.5,30.09,-0.998,0.001,0,3,56.300000000000004,1185187.2000000002,346.38575000000003,1003884.9675]
["2025-12-15T09:47:22.000000000",615.14,608.0,7.36,8.65,0.908,0.03,230,145,0.24,0.25,-0.094,0.03,7551,5944,23343.0,1163115.4,-135103.1982,906843.0788400006]
["2025-12-15T09:47:34.000000000",615.18,596.0,18.19,20.69,0.991,0.003,9,2,0.02,0.03,-0.009,0.003,4613,767,1386.6,1163115.4,-8496.86616,906902.0470799998]
["2025-12-15T09:47:34.000000000",615.18,700.0,0.0,0.01,0.001,0.0,80,0,83.04,86.58,-1.0,0.0,0,0,0.0,1163115.4,0.0,906902.0470799998]
["2025-12-15T09:48:01.000000000",615.02,611.0,4.58,4.64,0.806,0.055,556,358,0.59,0.6,-0.194,0.055,3773,6855,23809.500000000004,1165717.4,-108818.5637,916444.9921199998]
["2025-12-15T09:48:13.000000000",615.31,624.0,0.02,0.03,0.017,0.01,11583,8685,8.65,8.94,-1.0,0.0,1788,90,11583.0,1166287.0000000002,71271.3573,887769.2679999996]
["2025-12-15T09:48:13.000000000",615.31,648.0,0.0,0.01,0.002,0.0,910,0,32.42,33.28,-1.0,0.0,0,0,0.0,1166287.0000000002,0.0,887769.2679999996]
["2025-12-15T09:48:38.000000000",615.31,525.0,88.6,91.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1173751.7,0.0,869028.7713300004]
["2025-12-15T09:48:38.000000000",615.31,685.0,0.0,0.01,0.001,0.0,388,0,68.16,71.4,-0.999,0.0,0,0,0.0,1173751.7,0.0,869028.7713300004]
["2025-12-15T09:48:50.000000000",615.27,651.0,0.0,0.01,0.002,0.0,16,0,34.52,36.75,-0.998,0.0,0,0,0.0,1173751.7,0.0,868972.2776100001]
["2025-12-15T09:49:02.000000000",615.25,613.0,3.16,3.19,0.686,0.076,3308,2951,0.92,0.93,-0.315,0.077,10260,19826,104142.79999999999,1171699.1000000003,-331381.033,802109.4232500005]
["2025-12-15T09:49:27.000000000",615.48,505.0,108.66,111.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1509,0,0.0,1173590.4000000001,0.0,928764.2438399998]
["2025-12-15T09:49:27.000000000",615.48,654.0,0.0,0.01,0.001,0.0,0,0,37.5,39.64,-1.0,0.0,0,0,0.0,1173590.4000000001,0.0,928764.2438399998]
["2025-12-15T09:49:40.000000000",615.39,641.0,0.0,0.01,0.002,0.001,2834,44,24.59,26.7,-0.998,0.001,0,0,283.40000000000003,1197538.7999999998,1744.0152600000001,1033517.9662800004]
["2025-12-15T09:49:52.000000000",615.59,609.0,6.74,6.94,0.89,0.034,407,93,0.26,0.27,-0.108,0.035,4090,5128,15698.8,1197538.7999999998,-79603.17408000001,1033853.8566799997]
["2025-12-15T09:49:52.000000000",615.59,715.0,0.0,0.01,0.001,0.0,0,0,98.2,101.31,-0.999,0.0,0,0,0.0,1197538.7999999998,0.0,1033853.8566799997]
["2025-12-15T09:50:17.000000000",615.65,535.0,79.09,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1215435.1,0.0,1201005.7104499994]
["2025-12-15T09:50:17.000000000",615.65,646.0,0.0,0.01,0.002,0.001,2431,0,29.82,30.89,-0.998,0.001,0,0,243.1,1215435.1,1496.6451499999998,1201005.7104499994]
["2025-12-15T09:50:29.000000000",615.49,730.0,0.0,0.01,0.001,0.0,0,0,113.47,115.88,-0.999,0.0,0,0,0.0,1218399.9999999998,0.0,1158646.3842200001]
["2025-12-15T09:50:53.000000000",615.39,589.0,25.87,27.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,972,327,97.2,1191789.0999999999,-598.15908,954780.6619499997]
["2025-12-15T09:51:06.000000000",615.35,515.0,99.18,101.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1191789.0999999999,0.0,954718.60175]
["2025-12-15T09:51:18.000000000",615.05,510.0,104.2,106.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1179782.4,0.0,779273.2703999999]
["2025-12-15T09:51:18.000000000",615.05,626.0,0.01,0.02,0.01,0.006,6641,2084,10.42,11.13,-0.99,0.006,252,0,4135.8,1179782.4,23577.326700000005,779273.2703999999]
["2025-12-15T09:51:30.000000000",615.19,611.0,4.68,4.75,0.792,0.058,556,389,0.54,0.55,-0.209,0.058,3773,8334,25108.2,1160931.2999999998,-114785.84134000001,648896.8752899998]
["2025-12-15T09:51:42.000000000",615.26,505.0,109.24,111.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1509,0,0.0,1188621.9000000001,0.0,870071.77478]
["2025-12-15T09:51:42.000000000",615.26,695.0,0.0,0.01,0.001,0.0,469,0,78.45,80.76,-0.999,0.0,0,0,0.0,1188621.9000000001,0.0,870071.77478]
["2025-12-15T09:52:07.000000000",614.69,613.0,2.81,2.83,0.69,0.078,3308,3213,1.12,1.13,-0.31,0.078,10260,23043,105830.40000000001,1190457.9000000001,-333319.34064,847050.8109700001]
["2025-12-15T09:52:19.000000000",614.59,606.0,8.72,8.89,0.932,0.022,54,26,0.17,0.18,-0.068,0.022,2078,2685,4690.4,1117723.0999999999,-27366.463519999994,447156.6317100004]
["2025-12-15T09:52:32.000000000",614.61,591.0,23.43,25.02,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1245,149,249.00000000000003,1122355.7,-1530.3789000000002,334449.2506500002]
["2025-12-15T09:52:32.000000000",614.61,626.0,0.01,0.02,0.009,0.005,6641,2084,11.31,11.51,-0.991,0.005,252,38,3446.4999999999995,1122355.7,19633.71645,334449.2506500002]
["2025-12-15T09:52:45.000000000",614.33,643.0,0.0,0.01,0.002,0.001,587,0,28.04,28.75,-1.0,0.0,0,0,58.699999999999996,1113573.4999999998,360.61171,353720.77038999967]
["2025-12-15T09:52:58.000000000",614.43,628.0,0.0,0.01,0.003,0.002,4272,3224,13.43,13.67,-1.0,0.0,13,25,854.4000000000001,1176046.2,5249.68992,-43671.22667999993]
["2025-12-15T09:53:10.000000000",614.36,615.0,1.43,1.44,0.449,0.091,4946,17532,2.07,2.08,-0.551,0.09,11242,51107,146186.6,1111370.9000000001,-345082.32584,219233.7516399998]
["2025-12-15T09:53:22.000000000",614.74,545.0,68.8,71.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1111370.9000000001,0.0,219369.35426000037]
["2025-12-15T09:53:35.000000000",614.63,660.0,0.0,0.01,0.001,0.0,499,0,43.86,46.14,-1.0,0.0,0,0,0.0,1130588.4,0.0,533089.4964199999]
["2025-12-15T09:53:47.000000000",614.46,618.0,0.43,0.44,0.195,0.068,4766,27126,3.92,3.98,-0.805,0.068,2528,9977,49599.200000000004,1122124.3,93510.98064000001,289327.70790000015]
["2025-12-15T09:54:00.000000000",614.44,608.0,6.7,6.83,0.883,0.034,230,154,0.3,0.31,-0.115,0.036,7551,9492,27965.599999999995,1115030.8,-162221.99104,234150.79519999993]
["2025-12-15T09:54:13.000000000",614.84,525.0,88.89,91.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1153510.8,0.0,521624.1075999994]
["2025-12-15T09:54:25.000000000",614.74,621.0,0.1,0.11,0.062,0.031,63567,13913,6.23,6.43,-0.937,0.027,2762,296,204515.1,1144891.5000000002,1165548.88422,546343.4128599995]
["2025-12-15T09:54:25.000000000",614.74,645.0,0.0,0.01,0.002,0.001,27035,0,29.94,30.72,-1.0,0.0,0,0,2703.5,1144891.5000000002,16619.4959,546343.4128599995]
["2025-12-15T09:54:51.000000000",614.63,604.0,10.62,10.91,0.949,0.007,124,16,0.09,0.1,-0.036,0.013,2337,3524,3124.9,1140330.9,-18139.57519,396523.01283000025]
["2025-12-15T09:54:51.000000000",614.63,634.0,0.0,0.01,0.002,0.001,1289,132,18.18,20.1,-0.998,0.001,1,0,128.99999999999997,1140330.9,791.6434400000002,396523.01283000025]
["2025-12-15T09:55:17.000000000",614.55,510.0,103.88,106.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1129570.6,0.0,291300.3872999996]
["2025-12-15T09:55:17.000000000",614.55,685.0,0.0,0.01,0.001,0.0,388,0,68.96,71.09,-0.999,0.0,0,0,0.0,1129570.6,0.0,291300.3872999996]
["2025-12-15T09:55:29.000000000",614.39,625.0,0.01,0.02,0.01,0.006,7486,3406,10.51,10.72,-1.0,0.0,1374,173,4491.6,1107787.5,27595.941240000004,203994.0685299991]
["2025-12-15T09:55:42.000000000",614.55,593.0,20.98,22.42,0.995,0.002,41,0,0.01,0.02,-0.005,0.002,1675,742,343.2,1117843.9,-2008.3494,322865.5189499999]
["2025-12-15T09:55:54.000000000",614.53,515.0,98.04,100.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1117843.9,0.0,322855.0115699997]
["2025-12-15T09:55:54.000000000",614.53,690.0,0.0,0.01,0.001,0.0,0,0,74.03,76.98,-1.0,0.0,0,0,0.0,1117843.9,0.0,322855.0115699997]
["2025-12-15T09:56:19.000000000",614.26,621.0,0.09,0.1,0.055,0.027,63567,14857,6.75,6.91,-0.945,0.027,2762,300,179088.30000000002,1117690.8000000003,1008452.1411,164557.79695999948]
["2025-12-15T09:56:32.000000000",614.22,530.0,83.15,86.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1100259.5,0.0,-2881.3060200001482]
["2025-12-15T09:56:44.000000000",614.24,590.0,24.13,25.01,1.0,0.0,30,33,0.01,0.02,-0.005,0.001,3340,1055,334.0,1117130.1,-2051.5616,98487.85583999976]
["2025-12-15T09:56:44.000000000",614.24,670.0,0.0,0.01,0.001,0.0,40,0,54.43,56.32,-0.999,0.0,0,0,0.0,1117130.1,0.0,98487.85583999976]
["2025-12-15T09:57:08.000000000",614.12,545.0,68.61,70.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1106271.0999999999,0.0,40435.50315999954]
["2025-12-15T09:57:08.000000000",614.12,610.0,4.65,4.71,0.804,0.055,711,776,0.56,0.57,-0.197,0.056,12412,25904,73417.7,1106271.0999999999,-402842.45404,40435.50315999954]
["2025-12-15T09:57:21.000000000",613.92,595.0,18.92,19.24,1.0,0.0,97,12,0.01,0.02,-0.006,0.002,2833,321,566.6,1097725.4000000001,-3478.47072,-76274.64863999993]
["2025-12-15T09:57:33.000000000",613.86,593.0,20.7,21.52,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,1675,742,335.0,1094230.9000000001,-2056.431,-87994.98942000035]
["2025-12-15T09:57:46.000000000",613.75,638.0,0.0,0.01,0.002,0.001,1348,16,22.51,24.58,-0.998,0.001,2,2,135.0,1096529.4,826.1075000000002,-130510.2550000001]
["2025-12-15T09:57:58.000000000",613.89,623.0,0.03,0.04,0.021,0.011,6450,10324,9.09,9.25,-0.979,0.011,1876,203,9158.6,1081225.7000000002,30887.26146,-246761.06606999956]
["2025-12-15T09:58:10.000000000",614.09,555.0,58.26,60.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,617,1,0.0,1081225.7000000002,0.0,-246841.4586699999]
["2025-12-15T09:58:22.000000000",614.17,520.0,92.5,95.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1091650.4000000001,0.0,14994.346379999939]
["2025-12-15T09:58:22.000000000",614.17,680.0,0.0,0.01,0.001,0.0,774,0,64.39,66.9,-1.0,0.0,1,0,0.0,1091650.4000000001,0.0,14994.346379999939]
["2025-12-15T09:58:47.000000000",613.98,570.0,43.76,44.87,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,726,20,0.0,1092783.9000000001,0.0,-153144.4174200002]
["2025-12-15T09:58:47.000000000",613.98,612.0,2.96,2.99,0.667,0.08,1588,1590,0.99,1.0,-0.333,0.08,3751,28295,42712.0,1092783.9000000001,-106243.09919999998,-153144.4174200002]
["2025-12-15T09:59:00.000000000",613.95,636.0,0.0,0.01,0.002,0.001,1510,48,21.85,22.25,-0.998,0.001,0,11,151.0,1092967.3,927.0645000000002,-160415.9257499999]
["2025-12-15T09:59:13.000000000",614.15,655.0,0.0,0.01,0.001,0.0,471,0,40.22,41.68,-0.999,0.0,0,0,0.0,1099148.5000000002,0.0,-143771.9008499997]
["2025-12-15T09:59:26.000000000",614.04,640.0,0.0,0.01,0.002,0.001,6340,60,25.75,26.11,-0.998,0.001,8,23,634.8,1099148.5000000002,3888.101279999999,-143746.14995999984]
["2025-12-15T09:59:38.000000000",613.92,625.0,0.01,0.02,0.01,0.006,7486,3618,10.98,11.19,-1.0,0.0,1374,173,4491.6,1089511.2,27574.83072,-46575.654720000246]
["2025-12-15T09:59:51.000000000",613.98,592.0,21.84,22.24,1.0,0.0,8,86,0.01,0.02,-0.005,0.002,1489,628,297.8,1095707.1000000003,-1828.43244,-147815.0710199999]
["2025-12-15T10:00:05.000000000",613.72,530.0,82.23,85.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1095543.9000000001,0.0,-165638.73195999968]
["2025-12-15T10:00:17.000000000",613.45,628.0,0.0,0.01,0.003,0.002,4272,3336,13.23,14.96,-0.997,0.002,13,103,857.0,1059401.4000000004,5225.367100000001,-458021.40039999987]
["2025-12-15T10:00:29.000000000",613.44,620.0,0.12,0.13,0.066,0.03,9693,28672,6.62,6.77,-0.934,0.03,3574,1275,39801.0,1059586.2000000002,112609.18079999999,-455861.98656000005]
["2025-12-15T10:00:42.000000000",613.19,585.0,27.57,29.74,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,5286,1606,528.6,1059586.2000000002,-3241.3223400000006,-455676.20556]
["2025-12-15T10:00:42.000000000",613.19,641.0,0.0,0.01,0.002,0.001,2834,244,25.97,28.28,-0.998,0.001,0,0,283.40000000000003,1059586.2000000002,1737.7804600000004,-455676.20556]
["2025-12-15T10:00:53.000000000",613.09,665.0,0.0,0.01,0.001,0.0,709,0,50.1,52.67,-0.999,0.0,0,0,0.0,1042524.7,0.0,-582859.1451900005]
["2025-12-15T10:01:06.000000000",613.18,625.0,0.01,0.02,0.009,0.005,7486,3880,11.69,11.89,-1.0,0.0,1374,184,3743.0,1035139.3000000003,22951.3274,-468493.4340200002]
["2025-12-15T10:01:18.000000000",613.48,644.0,0.0,0.01,0.002,0.001,563,2,30.41,30.67,-0.998,0.001,0,24,56.300000000000004,1043987.7,345.3892400000001,-538859.3602000001]
["2025-12-15T10:01:30.000000000",613.58,594.0,18.68,20.72,1.0,0.0,3,47,0.01,0.02,-0.006,0.002,2879,139,575.8,1058734.4000000001,-3532.99364,-421544.18592]
["2025-12-15T10:01:43.000000000",613.69,653.0,0.0,0.01,0.001,0.0,0,0,38.32,40.08,-0.999,0.0,0,0,0.0,1070104.1000000003,0.0,-319395.5741900002]
["2025-12-15T10:01:56.000000000",613.59,647.0,0.0,0.01,0.002,0.0,2388,0,32.7,34.08,-0.998,0.0,1,0,0.0,1070104.1000000003,0.0,-319343.52908999997]
["2025-12-15T10:02:08.000000000",613.36,605.0,8.43,8.6,0.93,0.018,174,80,0.17,0.18,-0.063,0.022,9191,5807,20533.4,1064915.4,-122101.57519999999,-393448.35903999966]
["2025-12-15T10:02:20.000000000",613.46,590.0,23.25,23.8,1.0,0.0,30,33,0.01,0.02,-0.005,0.002,3340,1055,668.0,1046165.2000000001,-4097.9128,-476253.5364000001]
["2025-12-15T10:02:20.000000000",613.46,680.0,0.0,0.01,0.001,0.0,774,0,65.1,68.11,-0.999,0.0,1,0,0.0,1046165.2000000001,0.0,-476253.5364000001]
["2025-12-15T10:02:33.000000000",613.6,642.0,0.0,0.01,0.002,0.001,406,40,28.36,28.55,-0.998,0.001,2,2,40.800000000000004,1065198.1,247.89440000000008,-393583.28880000004]
["2025-12-15T10:02:58.000000000",613.53,580.0,32.58,34.28,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3376,63,0.0,1056763.8,0.0,-415904.6246400001]
["2025-12-15T10:02:58.000000000",613.53,611.0,3.41,3.43,0.706,0.073,556,1072,0.88,0.89,-0.295,0.073,3773,16278,31601.7,1056763.8,-144081.99873,-415904.6246400001]
["2025-12-15T10:03:10.000000000",613.33,730.0,0.0,0.01,0.001,0.0,0,0,115.1,118.14,-0.999,0.0,0,0,0.0,1057038.5,0.0,-417453.86455000006]
["2025-12-15T10:03:22.000000000",613.2,600.0,13.09,13.6,1.0,0.0,1037,109,0.04,0.05,-0.019,0.007,10235,3371,7164.5,1042506.5000000002,-43932.71400000001,-507688.5155999998]
["2025-12-15T10:03:34.000000000",613.02,622.0,0.04,0.05,0.03,0.015,5563,10613,8.91,9.07,-0.97,0.015,3031,661,12891.0,1028727.5000000002,23282.499599999996,-627790.7169000003]
["2025-12-15T10:03:46.000000000",612.95,607.0,6.24,6.35,0.859,0.04,66,76,0.37,0.38,-0.141,0.041,2491,7680,10477.1,1010648.7999999998,-60983.00845000001,-735884.4779000003]
["2025-12-15T10:03:59.000000000",613.01,603.0,10.06,10.24,0.948,0.012,50,66,0.11,0.12,-0.046,0.016,2747,3976,4455.2,1022231.9,-26575.20952,-690682.6580700008]
["2025-12-15T10:03:59.000000000",613.01,675.0,0.0,0.01,0.001,0.0,2284,0,60.29,63.02,-0.999,0.0,0,0,0.0,1022231.9,0.0,-690682.6580700008]
["2025-12-15T10:04:11.000000000",612.62,644.0,0.0,0.01,0.002,0.001,563,2,31.25,31.42,-0.998,0.001,0,24,56.300000000000004,1022231.9,344.90506,-690243.2423400002]
["2025-12-15T10:04:36.000000000",612.79,592.0,20.54,21.83,1.0,0.0,8,102,0.01,0.02,-0.006,0.002,1489,628,297.8,1003012.1999999998,-1824.88862,-798665.13954]
["2025-12-15T10:04:48.000000000",612.93,580.0,32.59,33.96,0.998,0.0,34,2,0.0,0.01,-0.002,0.0,3376,64,0.0,1000365.9999999999,0.0,-671217.1912799999]
["2025-12-15T10:05:01.000000000",612.72,505.0,106.74,109.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1509,0,0.0,1008580.8000000002,0.0,-641716.3612800001]
["2025-12-15T10:05:01.000000000",612.72,605.0,7.84,8.06,0.918,0.026,174,115,0.23,0.24,-0.082,0.026,9191,6407,24348.999999999996,1008580.8000000002,-143647.30224,-641716.3612800001]
["2025-12-15T10:05:15.000000000",613.42,624.0,0.02,0.03,0.015,0.008,11583,13041,10.52,10.78,-0.985,0.008,1788,124,10696.800000000001,1038672.2,48067.5912,-533476.6519200001]
["2025-12-15T10:05:27.000000000",613.53,609.0,5.0,5.11,0.803,0.054,407,267,0.49,0.5,-0.196,0.054,4090,10753,24283.8,1038672.2,-122020.07345999997,-533572.3162800003]
["2025-12-15T10:05:39.000000000",613.91,608.0,6.14,6.24,0.858,0.043,230,225,0.32,0.33,-0.141,0.043,7551,13205,33458.299999999996,1056461.6,-193260.70972999997,-422969.25615999947]
["2025-12-15T10:05:52.000000000",614.0,652.0,0.0,0.01,0.001,0.0,98,0,37.47,39.95,-0.999,0.0,0,0,0.0,1086332.7000000002,0.0,-208597.29000000027]
["2025-12-15T10:06:04.000000000",614.01,620.0,0.13,0.14,0.07,0.034,9693,32152,6.01,6.16,-0.927,0.03,3574,1395,43678.200000000004,1086731.2999999998,136520.21142,-57214.06581000054]
["2025-12-15T10:06:16.000000000",613.76,611.0,3.59,3.63,0.722,0.07,556,1755,0.81,0.82,-0.278,0.07,3773,25473,30303.000000000004,1065114.7999999996,-138212.6144,-164987.28063999998]
["2025-12-15T10:06:28.000000000",613.86,589.0,23.39,25.24,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,972,383,97.2,1065114.7999999996,-596.67192,-165014.16204000017]
["2025-12-15T10:06:28.000000000",613.86,648.0,0.0,0.01,0.002,0.0,910,0,33.42,35.39,-1.0,0.0,0,0,0.0,1065114.7999999996,0.0,-165014.16204000017]
["2025-12-15T10:06:41.000000000",613.58,641.0,0.0,0.01,0.002,0.001,2834,244,26.45,28.34,-0.998,0.001,0,0,283.40000000000003,1084027.8,1738.8857200000004,-178583.68615999992]
["2025-12-15T10:06:53.000000000",613.46,626.0,0.01,0.02,0.009,0.005,6641,2176,12.47,12.64,-0.991,0.005,252,50,3446.4999999999995,1055337.1999999997,19596.979699999996,-367051.5217999995]
["2025-12-15T10:07:05.000000000",613.34,651.0,0.0,0.01,0.001,0.0,16,0,36.53,38.49,-1.0,0.0,0,0,0.0,1046777.7,0.0,-317526.73133999977]
["2025-12-15T10:07:18.000000000",613.62,725.0,0.0,0.01,0.001,0.0,0,0,110.56,112.61,-0.999,0.0,0,0,0.0,1049251.7000000002,0.0,-439713.3421799995]
["2025-12-15T10:07:30.000000000",613.86,637.0,0.0,0.01,0.002,0.001,1988,15,22.99,23.79,-1.0,0.0,10,9,198.8,1061776.5,1220.3536800000002,-183814.85226000042]
["2025-12-15T10:07:43.000000000",613.76,654.0,0.0,0.01,0.001,0.0,0,0,39.59,41.09,-1.0,0.0,0,0,0.0,1061776.5,0.0,-183784.90816000014]
["2025-12-15T10:07:56.000000000",613.89,606.0,7.97,8.14,0.918,0.024,54,33,0.17,0.18,-0.078,0.026,2078,5032,5532.4,1075198.0,-32371.647479999996,-305231.01911999995]
["2025-12-15T10:08:08.000000000",613.8,515.0,97.1,99.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1089593.5,0.0,-212059.92060000027]
["2025-12-15T10:08:08.000000000",613.8,715.0,0.0,0.01,0.001,0.0,0,0,100.44,102.53,-0.999,0.0,0,0,0.0,1089593.5,0.0,-212059.92060000027]
["2025-12-15T10:08:33.000000000",613.49,617.0,0.43,0.44,0.202,0.07,5139,45525,3.91,3.98,-0.798,0.07,3290,25299,59003.0,1061328.3,79404.0107,-370198.88418999925]
["2025-12-15T10:08:45.000000000",613.39,602.0,11.33,11.54,0.953,0.003,15,1,0.06,0.07,-0.028,0.011,2273,1899,2504.8,1047884.5000000001,-15308.98762,-510446.5964700003]
["2025-12-15T10:08:45.000000000",613.39,730.0,0.0,0.01,0.001,0.0,0,0,115.48,117.48,-0.999,0.0,0,0,0.0,1047884.5000000001,0.0,-510446.5964700003]
["2025-12-15T10:08:58.000000000",613.33,654.0,0.0,0.01,0.001,0.0,0,0,39.64,41.04,-0.999,0.0,0,0,0.0,1047884.5000000001,0.0,-510396.66609000036]
["2025-12-15T10:09:11.000000000",613.45,639.0,0.0,0.01,0.002,0.001,864,11,25.17,25.92,-0.998,0.001,9,10,87.3,1043184.1000000001,524.4997500000001,-545286.5032500004]
["2025-12-15T10:09:35.000000000",613.22,510.0,102.2,104.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1039300.3999999998,0.0,-624324.1877600003]
["2025-12-15T10:09:35.000000000",613.22,591.0,21.03,23.37,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1245,154,249.00000000000003,1039300.3999999998,-1526.9178000000004,-624324.1877600003]
["2025-12-15T10:09:48.000000000",613.32,525.0,87.23,89.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1053051.3,0.0,-557120.8750799999]
["2025-12-15T10:10:01.000000000",613.12,505.0,107.2,110.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1509,0,0.0,1042965.9999999997,0.0,-621691.4176000004]
["2025-12-15T10:10:13.000000000",613.05,619.0,0.15,0.16,0.081,0.036,6910,35091,5.99,6.15,-0.919,0.036,1682,2196,30931.2,1042965.9999999997,115380.9144,-621620.4389999998]
["2025-12-15T10:10:26.000000000",613.07,613.0,1.76,1.77,0.503,0.092,3308,13535,1.69,1.7,-0.497,0.092,10260,57760,124825.59999999999,1018118.1,-392109.76288000005,-642919.7652299999]
["2025-12-15T10:10:40.000000000",613.13,500.0,112.75,113.68,1.0,0.0,0,20,0.0,0.01,0.0,0.0,162,0,0.0,1024817.0,0.0,-747642.1381800001]
["2025-12-15T10:10:40.000000000",613.13,660.0,0.0,0.01,0.001,0.0,499,0,45.66,47.31,-0.999,0.0,0,0,0.0,1024817.0,0.0,-747642.1381800001]
["2025-12-15T10:10:52.000000000",612.97,612.0,2.31,2.33,0.583,0.087,1588,5354,1.35,1.36,-0.416,0.087,3751,51761,46449.299999999996,1013167.3000000003,-115349.30757000002,-667496.7463500001]
["2025-12-15T10:11:04.000000000",612.83,608.0,5.21,5.32,0.824,0.05,230,328,0.47,0.48,-0.175,0.05,7551,15208,38905.0,1008016.8,-224326.42150000003,-854043.5649800001]
["2025-12-15T10:11:16.000000000",612.55,593.0,19.26,20.88,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,1675,766,335.0,1008016.8,-2052.0424999999996,-853653.3552999997]
["2025-12-15T10:11:28.000000000",612.51,615.0,0.73,0.74,0.279,0.081,4946,49629,3.14,3.19,-0.72,0.081,11242,69137,131122.80000000002,992304.2000000002,-312365.39975999994,-850441.9595400004]
["2025-12-15T10:11:40.000000000",612.62,636.0,0.0,0.01,0.002,0.001,1510,57,22.35,23.52,-0.998,0.001,0,19,151.0,1005554.1999999998,925.0562,-884449.2959200001]
["2025-12-15T10:11:52.000000000",612.85,621.0,0.06,0.07,0.036,0.018,63567,17486,8.15,8.29,-0.964,0.018,2762,347,119392.19999999998,1016553.4999999998,670758.1965000001,-807043.1666499999]
["2025-12-15T10:12:05.000000000",612.59,618.0,0.2,0.21,0.101,0.041,4766,40926,5.58,5.65,-0.899,0.041,2528,10679,29905.4,997355.4,56210.03322,-941246.98536]
["2025-12-15T10:12:17.000000000",612.56,510.0,101.29,104.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5995,0,0.0,1000195.3,0.0,-917028.6600800004]
["2025-12-15T10:12:17.000000000",612.56,641.0,0.0,0.01,0.002,0.001,2834,244,27.01,29.33,-0.998,0.001,0,0,283.40000000000003,1000195.3,1735.9950400000002,-917028.6600800004]
["2025-12-15T10:12:30.000000000",612.83,631.0,0.0,0.01,0.003,0.001,2185,177,17.5,19.41,-0.997,0.001,7,29,219.20000000000002,1000195.3,1334.7437400000001,-917432.8616900003]
["2025-12-15T10:12:56.000000000",612.88,601.0,11.89,12.08,1.0,0.0,15,5,0.05,0.06,-0.024,0.009,1355,1868,1219.4999999999998,1019308.7000000001,-7474.071599999998,-730298.6148000004]
["2025-12-15T10:12:56.000000000",612.88,725.0,0.0,0.01,0.001,0.0,0,0,110.86,113.91,-0.999,0.0,0,0,0.0,1019308.7000000001,0.0,-730298.6148000004]
["2025-12-15T10:13:08.000000000",612.62,634.0,0.0,0.01,0.002,0.001,1289,144,20.42,22.03,-0.998,0.001,1,0,128.99999999999997,1012032.7000000001,789.05456,-866550.3773799997]
["2025-12-15T10:13:21.000000000",612.74,638.0,0.0,0.01,0.002,0.001,1348,19,25.04,26.09,-0.998,0.001,2,2,135.0,1002929.4000000001,824.7480400000002,-892264.6351200002]
["2025-12-15T10:13:33.000000000",612.69,685.0,0.0,0.01,0.001,0.0,388,0,70.94,73.61,-0.999,0.0,0,0,0.0,1002340.1000000001,0.0,-893759.69943]
["2025-12-15T10:13:46.000000000",612.62,590.0,22.49,23.15,1.0,0.0,30,52,0.01,0.02,-0.005,0.002,3340,1073,668.0,1002340.1000000001,-4092.3016,-893657.5871399994]
["2025-12-15T10:13:58.000000000",612.81,649.0,0.0,0.01,0.001,0.0,1036,10,35.55,37.08,-1.0,0.0,0,0,0.0,994148.9000000004,0.0,-802442.21607]
["2025-12-15T10:14:11.000000000",612.79,515.0,96.47,99.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1024112.4,0.0,-786299.0373400003]
["2025-12-15T10:14:23.000000000",612.84,618.0,0.22,0.23,0.107,0.044,4766,42207,5.28,5.46,-0.893,0.044,2528,10694,32093.6,1011295.0000000001,60347.58047999999,-863492.7856799997]
["2025-12-15T10:14:36.000000000",612.79,575.0,36.84,38.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,43,0.0,1033234.5,0.0,-781059.0700500001]
["2025-12-15T10:14:48.000000000",612.67,530.0,81.44,84.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,1016765.5000000001,0.0,-889053.4017100002]
["2025-12-15T10:14:48.000000000",612.67,638.0,0.0,0.01,0.002,0.001,1348,19,25.01,25.98,-0.998,0.001,2,2,135.0,1016765.5000000001,824.6538200000001,-889053.4017100002]
["2025-12-15T10:15:02.000000000",612.58,623.0,0.03,0.04,0.02,0.01,6450,12076,10.24,10.5,-0.98,0.01,1876,277,8326.0,1016765.5000000001,28019.409199999995,-888922.8015400005]
["2025-12-15T10:15:27.000000000",612.36,545.0,66.85,68.8,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,505,0,0.0,1004263.6000000002,0.0,-897645.05208]
["2025-12-15T10:15:27.000000000",612.36,710.0,0.0,0.01,0.001,0.0,20,0,96.18,98.66,-1.0,0.0,0,0,0.0,1004263.6000000002,0.0,-897645.05208]
["2025-12-15T10:15:39.000000000",612.35,651.0,0.0,0.01,0.001,0.0,16,0,37.7,39.36,-1.0,0.0,0,0,0.0,985001.1000000003,0.0,-986593.2136500003]
["2025-12-15T10:15:51.000000000",612.2,593.0,18.69,19.86,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,1675,778,335.0,999450.4000000003,-2050.8700000000003,-1051894.2839999993]
["2025-12-15T10:16:03.000000000",612.05,603.0,9.15,9.31,0.94,0.016,50,100,0.13,0.14,-0.056,0.02,2747,4317,5573.999999999999,978096.2999999999,-33136.386999999995,-1191150.2882500002]
["2025-12-15T10:16:16.000000000",611.99,585.0,26.67,27.49,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,5286,1894,528.6,978096.2999999999,-3234.97914,-1191033.5183500003]
["2025-12-15T10:16:28.000000000",612.35,555.0,56.95,57.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,617,2,0.0,978105.6,0.0,-1178958.6796999997]
["2025-12-15T10:16:28.000000000",612.35,640.0,0.0,0.01,0.002,0.001,6340,60,27.6,28.06,-0.998,0.001,8,25,634.8,978105.6,3877.4001999999996,-1178958.6796999997]
["2025-12-15T10:16:40.000000000",612.28,625.0,0.01,0.02,0.009,0.004,7486,4650,12.59,12.82,-0.991,0.004,1374,247,3544.0,1001967.2,14969.02144,-1054059.61296]
["2025-12-15T10:17:05.000000000",612.21,570.0,41.34,42.41,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,726,20,0.0,985367.7999999999,0.0,-1081302.4438800006]
["2025-12-15T10:17:05.000000000",612.21,720.0,0.0,0.01,0.001,0.0,0,0,106.41,108.24,-0.999,0.0,0,0,0.0,985367.7999999999,0.0,-1081302.4438800006]
["2025-12-15T10:17:17.000000000",612.28,636.0,0.0,0.01,0.002,0.001,1510,65,23.27,23.96,-0.998,0.001,0,19,151.0,985367.7999999999,924.5428,-1081426.07984]
["2025-12-15T10:17:30.000000000",612.33,620.0,0.08,0.09,0.046,0.021,9693,39036,7.71,7.85,-0.954,0.021,3574,1488,27860.700000000004,987794.0,78683.79267000002,-1085700.279120001]
["2025-12-15T10:17:43.000000000",612.46,605.0,7.56,7.74,0.908,0.028,174,223,0.22,0.23,-0.091,0.03,9191,8974,28060.200000000004,990518.4000000001,-165889.69068,-1055465.7921200003]
["2025-12-15T10:17:56.000000000",612.4,625.0,0.01,0.02,0.009,0.005,7486,4865,12.52,12.72,-0.991,0.005,1374,247,4430.0,1008505.3000000002,18714.944,-980008.4099999999]
["2025-12-15T10:17:56.000000000",612.4,665.0,0.0,0.01,0.001,0.0,709,0,51.87,53.6,-0.999,0.0,0,0,0.0,1008505.3000000002,0.0,-980008.4099999999]
["2025-12-15T10:18:21.000000000",611.97,633.0,0.0,0.01,0.002,0.001,1981,329,20.19,21.62,-1.0,0.0,16,32,198.10000000000002,969552.4,1212.31257,-1059398.4021599994]
["2025-12-15T10:18:21.000000000",611.97,638.0,0.0,0.01,0.002,0.001,1348,20,25.54,26.09,-1.0,0.0,2,2,134.8,969552.4,824.9355600000001,-1059398.4021599994]
["2025-12-15T10:18:46.000000000",611.91,570.0,41.53,42.43,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,726,20,0.0,961855.2,0.0,-1265782.3401599997]
["2025-12-15T10:18:46.000000000",611.91,653.0,0.0,0.01,0.001,0.0,0,0,39.95,41.46,-0.999,0.0,0,0,0.0,961855.2,0.0,-1265782.3401599997]
["2025-12-15T10:18:58.000000000",611.82,641.0,0.0,0.01,0.002,0.001,2834,244,28.59,29.85,-0.998,0.001,0,0,283.40000000000003,969633.5,1733.8978800000004,-1244175.7383]
["2025-12-15T10:19:11.000000000",611.86,622.0,0.04,0.05,0.023,0.011,5563,12341,8.66,11.24,-0.977,0.011,3031,701,9453.4,965667.5,17041.524719999998,-1282527.70018]
["2025-12-15T10:19:23.000000000",611.9,590.0,21.78,22.33,1.0,0.0,30,52,0.01,0.02,-0.005,0.002,3340,1090,668.0,973352.9000000001,-4087.492,-1240831.0126999998]
["2025-12-15T10:19:36.000000000",611.91,644.0,0.0,0.01,0.002,0.0,563,2,31.88,32.24,-0.998,0.0,0,24,0.0,971634.9,0.0,-1246195.71297]
["2025-12-15T10:19:48.000000000",612.07,650.0,0.0,0.01,0.001,0.0,1855,4,37.28,38.74,-0.999,0.0,0,0,0.0,971634.9,0.0,-1246521.5636899997]
["2025-12-15T10:20:00.000000000",611.6,618.0,0.16,0.17,0.087,0.036,4766,47300,6.47,6.61,-0.913,0.036,2528,10746,26258.4,976377.4,49275.3888,-1196728.7288]
["2025-12-15T10:20:00.000000000",611.6,665.0,0.0,0.01,0.001,0.0,709,0,52.2,53.72,-0.999,0.0,0,0,0.0,976377.4,0.0,-1196728.7288]
["2025-12-15T10:20:13.000000000",612.29,730.0,0.0,0.01,0.001,0.0,0,0,116.67,119.65,-1.0,0.0,0,0,0.0,928198.7000000003,0.0,-1282037.9058899996]
["2025-12-15T10:20:25.000000000",612.19,655.0,0.0,0.01,0.001,0.0,471,0,42.52,43.91,-0.999,0.0,0,0,0.0,997933.7999999999,0.0,-1019964.8614800003]
["2025-12-15T10:20:38.000000000",612.29,680.0,0.0,0.01,0.001,0.0,774,0,66.82,69.44,-1.0,0.0,1,0,0.0,997996.2000000003,0.0,-882977.2861000004]
["2025-12-15T10:21:02.000000000",612.29,598.0,14.21,14.41,1.0,0.0,18,40,0.03,0.04,-0.015,0.006,1501,3137,900.6,987773.8,-5514.28374,-1100493.3085999999]
["2025-12-15T10:21:15.000000000",612.58,580.0,32.19,32.68,0.998,0.0,34,3,0.0,0.01,-0.002,0.0,3376,90,0.0,1001954.6000000003,0.0,-908354.4517199998]
["2025-12-15T10:21:15.000000000",612.58,650.0,0.0,0.01,0.001,0.0,1855,4,37.29,38.22,-1.0,0.0,0,0,0.0,1001954.6000000003,0.0,-908354.4517199998]
["2025-12-15T10:21:27.000000000",612.5,635.0,0.0,0.01,0.002,0.001,5842,109,21.83,23.82,-1.0,0.0,0,0,584.2,986083.3000000002,3578.225,-987262.4125000003]
["2025-12-15T10:21:40.000000000",612.33,600.0,12.29,12.49,1.0,0.0,1037,144,0.05,0.06,-0.023,0.009,10235,4973,9211.5,1009669.3999999999,-56404.77795,-997726.8280200005]
["2025-12-15T10:21:53.000000000",612.38,580.0,32.13,32.69,1.0,0.0,34,3,0.0,0.01,-0.002,0.0,3376,90,0.0,999948.7000000001,0.0,-1024522.1504600005]
["2025-12-15T10:22:05.000000000",612.01,505.0,105.83,108.05,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,1003617.2999999999,0.0,-1053164.5562900002]
["2025-12-15T10:22:18.000000000",611.69,603.0,8.82,8.95,0.938,0.018,50,123,0.17,0.18,-0.061,0.021,2747,5292,5858.700000000001,964596.9,-34736.04003000001,-1186199.6467300004]
["2025-12-15T10:22:30.000000000",611.77,615.0,0.56,0.57,0.225,0.07,4946,63669,3.76,3.81,-0.775,0.07,11242,71251,113316.00000000001,960968.9999999999,-269619.2744,-1254936.0364000003]
["2025-12-15T10:22:42.000000000",611.78,600.0,11.74,11.93,0.954,0.002,1037,144,0.06,0.07,-0.027,0.01,10235,5046,10442.400000000001,962273.0,-61346.851279999995,-1259535.1111199998]
["2025-12-15T10:22:55.000000000",611.95,592.0,19.75,20.54,1.0,0.0,8,104,0.01,0.02,-0.006,0.002,1489,629,297.8,968185.8000000002,-1822.3871000000001,-1232260.4608999996]
["2025-12-15T10:22:55.000000000",611.95,652.0,0.0,0.01,0.001,0.0,98,0,39.01,40.58,-0.999,0.0,0,0,0.0,968185.8000000002,0.0,-1232260.4608999996]
["2025-12-15T10:23:08.000000000",612.12,637.0,0.0,0.01,0.002,0.001,1988,18,24.64,25.22,-1.0,0.0,10,9,198.8,982688.9000000001,1216.8945600000002,-1036574.4140399998]
["2025-12-15T10:23:20.000000000",611.92,605.0,7.14,7.28,0.908,0.03,174,264,0.26,0.27,-0.092,0.03,9191,10659,28095.000000000004,982688.9000000001,-165530.47919999997,-1036235.7306399998]
["2025-12-15T10:23:33.000000000",611.69,589.0,22.49,23.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,972,422,194.4,973945.6,-1189.12536,-1237223.7680800003]
["2025-12-15T10:23:46.000000000",611.64,515.0,96.0,98.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,958780.9999999999,0.0,-1277477.4203999992]
["2025-12-15T10:23:59.000000000",611.67,608.0,4.31,4.37,0.777,0.06,230,625,0.65,0.66,-0.222,0.06,7551,21911,46686.0,967886.7000000001,-268682.1642,-1269646.4773499991]
["2025-12-15T10:24:12.000000000",611.17,617.0,0.22,0.23,0.107,0.042,5139,54743,5.98,6.09,-0.893,0.042,3290,25921,35401.8,949153.9000000001,47462.23986000001,-1358094.9139099997]
["2025-12-15T10:24:25.000000000",611.01,570.0,40.83,42.19,0.999,0.0,4,35,0.0,0.01,-0.001,0.0,726,20,0.0,909651.3000000002,0.0,-1459297.7903699998]
["2025-12-15T10:24:38.000000000",610.91,611.0,1.79,1.8,0.488,0.085,556,7065,1.9,1.91,-0.512,0.085,3773,46060,36796.5,900143.2,-167050.28495,-1552121.9315199999]
["2025-12-15T10:24:38.000000000",610.91,654.0,0.0,0.01,0.001,0.0,0,0,41.24,43.69,-0.999,0.0,0,0,0.0,900143.2,0.0,-1552121.9315199999]
["2025-12-15T10:24:52.000000000",610.47,648.0,0.0,0.01,0.001,0.0,910,0,37.15,37.87,-1.0,0.0,0,0,0.0,860578.2,0.0,-1563325.7623200004]
["2025-12-15T10:25:18.000000000",610.68,597.0,13.6,13.78,1.0,0.0,18,144,0.04,0.05,-0.019,0.007,1456,1968,1019.2,882549.3,-6224.05056,-1622110.8111600005]
["2025-12-15T10:25:18.000000000",610.68,705.0,0.0,0.01,0.001,0.0,0,0,92.48,95.93,-0.999,0.0,0,0,0.0,882549.3,0.0,-1622110.8111600005]
["2025-12-15T10:25:31.000000000",610.35,651.0,0.0,0.01,0.001,0.0,16,0,38.85,41.2,-0.999,0.0,0,0,0.0,883947.3,0.0,-1607193.7615500004]
["2025-12-15T10:25:43.000000000",610.08,634.0,0.0,0.01,0.002,0.001,1289,145,22.63,24.5,-0.998,0.001,1,0,128.99999999999997,856641.6000000001,785.7830400000003,-1689937.4620800004]
["2025-12-15T10:25:55.000000000",610.08,602.0,8.29,8.43,0.911,0.024,15,11,0.23,0.24,-0.085,0.026,2273,2880,5945.8,848170.4,-35834.87904000001,-1663808.9558400002]
["2025-12-15T10:25:55.000000000",610.08,700.0,0.0,0.01,0.001,0.0,80,0,88.03,91.03,-0.999,0.0,0,0,0.0,848170.4,0.0,-1663808.9558400002]
["2025-12-15T10:26:19.000000000",609.86,500.0,108.93,111.79,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,162,0,0.0,830930.8,0.0,-1608630.161439999]
["2025-12-15T10:26:31.000000000",609.88,630.0,0.0,0.01,0.002,0.001,6224,799,18.68,20.3,-0.998,0.001,9,43,623.3000000000001,829544.7999999999,3790.4042,-1745407.033680001]
["2025-12-15T10:26:31.000000000",609.88,715.0,0.0,0.01,0.001,0.0,0,0,103.28,106.01,-0.999,0.0,0,0,0.0,829544.7999999999,0.0,-1745407.033680001]
["2025-12-15T10:26:56.000000000",610.18,555.0,54.8,55.36,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,617,2,0.0,833584.9000000001,0.0,-1689125.2933800006]
["2025-12-15T10:26:56.000000000",610.18,715.0,0.0,0.01,0.001,0.0,0,0,103.33,105.96,-1.0,0.0,0,0,0.0,833584.9000000001,0.0,-1689125.2933800006]
["2025-12-15T10:27:08.000000000",609.92,730.0,0.0,0.01,0.001,0.0,0,0,118.38,121.53,-0.999,0.0,0,0,0.0,840040.4,0.0,-1799747.0566399998]
["2025-12-15T10:27:20.000000000",610.25,619.0,0.08,0.09,0.041,0.017,6910,41704,8.76,8.93,-0.959,0.017,1682,2306,14606.400000000001,840040.4,54236.579000000005,-1800720.818000001]
["2025-12-15T10:27:33.000000000",610.38,604.0,6.69,6.81,0.874,0.035,124,85,0.33,0.34,-0.124,0.037,2337,10509,9080.9,857637.2000000002,-50129.89902,-1732423.2425999998]
["2025-12-15T10:27:45.000000000",610.12,675.0,0.0,0.01,0.001,0.0,2284,0,63.6,66.35,-1.0,0.0,0,0,0.0,836564.3,0.0,-1638296.05436]
["2025-12-15T10:27:58.000000000",610.34,647.0,0.0,0.01,0.001,0.0,2388,0,36.01,37.29,-0.998,0.0,1,0,0.0,854346.1,0.0,-1739318.24602]
["2025-12-15T10:28:10.000000000",610.22,632.0,0.0,0.01,0.002,0.001,1324,34,21.51,21.88,-1.0,0.0,3,7,132.4,835840.3999999999,807.9312800000001,-1655761.1844799998]
["2025-12-15T10:28:23.000000000",609.95,505.0,103.91,106.35,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,835971.1,0.0,-1774670.8732500006]
["2025-12-15T10:28:36.000000000",610.19,565.0,44.89,45.42,1.0,0.0,52,72,0.0,0.01,-0.001,0.0,5543,7,0.0,835971.1,0.0,-1775369.1616500013]
["2025-12-15T10:28:49.000000000",609.92,613.0,0.7,0.72,0.267,0.07,3308,39398,3.74,3.79,-0.733,0.07,10260,74622,94976.00000000001,840944.2000000001,-296811.4688,-1774459.7734400008]
["2025-12-15T10:28:49.000000000",609.92,636.0,0.0,0.01,0.002,0.001,1510,65,25.62,27.13,-0.998,0.001,0,20,151.0,840944.2000000001,920.9792,-1774459.7734400008]
["2025-12-15T10:29:01.000000000",609.82,621.0,0.04,0.05,0.022,0.01,63567,19000,10.85,11.32,-1.0,0.0,2762,409,63566.99999999999,818036.0000000001,387644.2794,-1669170.0326400006]
["2025-12-15T10:29:14.000000000",609.48,612.0,0.89,0.9,0.301,0.073,1588,21756,3.38,3.43,-0.699,0.073,3751,75730,38974.7,809486.6000000001,-96236.28252000001,-1868554.75464]
["2025-12-15T10:29:27.000000000",609.49,700.0,0.0,0.01,0.001,0.0,80,0,88.56,91.89,-0.999,0.0,0,0,0.0,804441.9000000001,0.0,-1869009.0083699992]
["2025-12-15T10:29:40.000000000",609.99,649.0,0.0,0.01,0.001,0.0,1036,10,38.5,40.22,-1.0,0.0,0,0,0.0,827028.6000000001,0.0,-1717478.0841600006]
["2025-12-15T10:29:54.000000000",610.18,615.0,0.35,0.36,0.149,0.05,4946,74434,5.16,5.23,-0.851,0.05,11242,72287,80940.00000000001,842831.7999999999,-192084.664,-1757806.5440000002]
["2025-12-15T10:30:07.000000000",609.86,601.0,9.0,11.03,0.931,0.017,15,19,0.18,0.19,-0.063,0.02,1355,3337,2735.5,842831.7999999999,-16371.691700000005,-1756884.6879999996]
["2025-12-15T10:30:20.000000000",610.17,575.0,33.89,36.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,959,43,0.0,822791.6000000001,0.0,-1678913.2635000013]
["2025-12-15T10:30:33.000000000",610.38,618.0,0.12,0.13,0.06,0.024,4766,53485,7.66,8.62,-0.933,0.02,2528,10942,16494.4,836666.3000000002,38956.89312,-1620605.8992600008]
["2025-12-15T10:30:33.000000000",610.38,638.0,0.0,0.01,0.002,0.001,1348,24,26.66,29.13,-1.0,0.0,2,6,134.8,836666.3000000002,822.79224,-1620605.8992600008]
["2025-12-15T10:30:58.000000000",610.5,597.0,11.98,14.39,1.0,0.0,18,144,0.04,0.05,-0.019,0.007,1456,2032,1019.2,853699.4,-6222.216,-1727375.5620000004]
["2025-12-15T10:30:58.000000000",610.5,631.0,0.0,0.01,0.002,0.001,2185,234,19.66,22.08,-0.998,0.001,7,30,219.20000000000002,853699.4,1329.6689999999999,-1727375.5620000004]
["2025-12-15T10:31:10.000000000",610.52,710.0,0.0,0.01,0.001,0.0,20,0,97.77,101.38,-0.999,0.0,0,0,0.0,870813.2,0.0,-1672907.8307200002]
["2025-12-15T10:31:22.000000000",610.75,634.0,0.0,0.01,0.002,0.001,1289,145,22.66,25.13,-0.998,0.001,1,0,128.99999999999997,870813.2,786.6460000000001,-1673538.0620000006]
["2025-12-15T10:31:34.000000000",610.82,634.0,0.0,0.01,0.002,0.001,1289,145,22.66,25.11,-0.998,0.001,1,0,128.99999999999997,882315.7000000001,786.7361600000002,-1648165.2220599994]
["2025-12-15T10:31:47.000000000",611.25,575.0,34.34,36.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,43,0.0,919506.3999999999,0.0,-1468552.5750000004]
["2025-12-15T10:31:59.000000000",611.19,685.0,0.0,0.01,0.001,0.0,388,0,72.54,75.58,-0.999,0.0,0,0,0.0,922922.8999999999,0.0,-1466970.2925300011]
["2025-12-15T10:32:11.000000000",611.04,646.0,0.0,0.01,0.002,0.0,2431,4,34.73,36.56,-0.998,0.0,0,4,0.0,907509.7999999999,0.0,-1552534.0982400002]
["2025-12-15T10:32:23.000000000",611.27,614.0,0.69,0.7,0.25,0.072,6349,69807,3.39,3.44,-0.75,0.072,3246,65877,69083.99999999999,907509.7999999999,136567.49831999998,-1553118.483620001]
["2025-12-15T10:32:36.000000000",611.46,515.0,94.47,97.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1434,0,0.0,930557.6999999998,0.0,-1475534.3041800002]
["2025-12-15T10:32:48.000000000",611.27,560.0,51.16,51.48,0.999,0.0,50,50,0.0,0.01,-0.001,0.0,650,10,0.0,928651.5000000001,0.0,-1333634.04361]
["2025-12-15T10:32:48.000000000",611.27,651.0,0.0,0.01,0.001,0.0,16,0,39.43,41.41,-1.0,0.0,0,0,0.0,928651.5000000001,0.0,-1333634.04361]
["2025-12-15T10:33:12.000000000",610.98,530.0,79.08,82.75,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,322,0,0.0,902020.6999999998,0.0,-1562661.3883800013]
["2025-12-15T10:33:25.000000000",611.22,594.0,17.08,17.41,1.0,0.0,3,52,0.02,0.03,-0.01,0.004,2879,2396,1151.6,902020.6999999998,-7038.80952,-1563275.21982]
["2025-12-15T10:33:37.000000000",611.29,540.0,69.67,72.67,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,923267.6,0.0,-1485055.7002]
["2025-12-15T10:33:37.000000000",611.29,590.0,20.77,21.39,1.0,0.0,30,87,0.01,0.02,-0.006,0.002,3340,1333,668.0,923267.6,-4083.4172,-1485055.7002]
["2025-12-15T10:33:49.000000000",611.58,631.0,0.0,0.01,0.002,0.001,2185,234,19.21,20.27,-0.998,0.001,7,30,219.20000000000002,933172.0999999999,1332.02124,-1443609.5152200004]
["2025-12-15T10:34:02.000000000",611.6,616.0,0.33,0.34,0.151,0.054,5567,58542,4.65,4.8,-0.849,0.054,2704,40604,44663.4,940437.2,94554.58320000001,-1414613.6751999995]
["2025-12-15T10:34:14.000000000",611.63,593.0,17.82,18.87,1.0,0.0,41,5,0.01,0.02,-0.006,0.002,1675,968,335.0,960165.1999999998,-2048.9605,-1326928.8384800004]
["2025-12-15T10:34:14.000000000",611.63,720.0,0.0,0.01,0.001,0.0,0,0,107.4,110.11,-0.999,0.0,0,0,0.0,960165.1999999998,0.0,-1326928.8384800004]
["2025-12-15T10:34:27.000000000",611.67,653.0,0.0,0.01,0.001,0.0,0,0,40.66,43.06,-1.0,0.0,0,0,0.0,941075.3000000002,0.0,-1250042.4538500009]
["2025-12-15T10:34:53.000000000",611.51,555.0,56.42,56.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,617,2,0.0,945396.2999999999,0.0,-1420177.5506100003]
["2025-12-15T10:35:06.000000000",611.67,596.0,15.11,15.76,1.0,0.0,9,26,0.02,0.03,-0.011,0.004,4613,1638,1845.2000000000003,937640.8999999997,-11286.534840000002,-1464909.8914499998]
["2025-12-15T10:35:18.000000000",611.71,550.0,59.94,62.47,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,714,0,0.0,953390.0999999999,0.0,-1353308.6662700002]
["2025-12-15T10:35:31.000000000",611.69,570.0,40.93,41.88,0.999,0.0,4,40,0.0,0.01,-0.001,0.0,726,20,0.0,947079.0000000002,0.0,-1238875.3310800006]
["2025-12-15T10:35:31.000000000",611.69,633.0,0.0,0.01,0.002,0.001,1981,329,21.12,22.37,-1.0,0.0,16,32,198.10000000000002,947079.0000000002,1211.7578900000003,-1238875.3310800006]
["2025-12-15T10:35:43.000000000",611.4,622.0,0.03,0.04,0.019,0.009,5563,14675,10.52,10.7,-0.981,0.009,3031,723,7734.5999999999985,938677.6999999998,13932.5832,-1463193.3090000004]
["2025-12-15T10:35:55.000000000",611.41,570.0,41.03,41.83,1.0,0.0,4,40,0.0,0.01,-0.001,0.0,726,20,0.0,938677.6999999998,0.0,-1463217.2408500004]
["2025-12-15T10:35:55.000000000",611.41,730.0,0.0,0.01,0.001,0.0,0,0,117.56,120.04,-0.999,0.0,0,0,0.0,938677.6999999998,0.0,-1463217.2408500004]
["2025-12-15T10:36:20.000000000",611.3,625.0,0.01,0.02,0.008,0.004,7486,5543,13.59,13.76,-0.992,0.004,1374,257,3544.0,939365.9,14945.0624,-1462052.9343000003]
["2025-12-15T10:36:32.000000000",610.76,613.0,0.86,0.87,0.31,0.08,3308,52395,3.08,3.11,-0.69,0.08,10260,77179,108544.0,901348.5000000002,-339680.28160000005,-1616271.9000400011]
["2025-12-15T10:36:44.000000000",610.93,598.0,12.67,13.28,1.0,0.0,18,53,0.04,0.05,-0.02,0.008,1501,3560,1200.8000000000002,905544.5,-7336.047440000001,-1618665.75523]
["2025-12-15T10:36:44.000000000",610.93,638.0,0.0,0.01,0.002,0.001,1348,24,26.27,27.39,-0.998,0.001,2,6,135.0,905544.5,822.31178,-1618665.75523]
["2025-12-15T10:36:56.000000000",610.52,650.0,0.0,0.01,0.001,0.0,1855,4,38.09,39.57,-0.999,0.0,0,0,0.0,905544.5,0.0,-1617579.4557200004]
["2025-12-15T10:37:09.000000000",610.51,618.0,0.12,0.13,0.061,0.025,4766,55242,7.56,7.72,-0.932,0.021,2528,10963,17223.8,874936.4000000001,40331.511620000005,-1565633.3586799998]
["2025-12-15T10:37:21.000000000",610.57,641.0,0.0,0.01,0.002,0.001,2834,244,29.89,30.64,-1.0,0.0,0,0,283.40000000000003,891111.1000000002,1730.3553800000004,-1562633.6327099996]
["2025-12-15T10:37:45.000000000",610.76,535.0,75.11,77.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,903078.2,0.0,-1641426.0506400007]
["2025-12-15T10:37:45.000000000",610.76,646.0,0.0,0.01,0.002,0.0,2431,4,34.5,35.47,-0.998,0.0,0,4,0.0,903078.2,0.0,-1641426.0506400007]
["2025-12-15T10:37:58.000000000",611.42,644.0,0.0,0.01,0.002,0.001,563,2,32.43,32.98,-0.998,0.0,0,28,56.300000000000004,941108.1999999998,344.22946,-1470419.8549199996]
["2025-12-15T10:38:10.000000000",611.2,598.0,13.14,13.33,1.0,0.0,18,53,0.03,0.04,-0.016,0.006,1501,3563,900.6,941108.1999999998,-5504.467200000001,-1469890.7712000008]
["2025-12-15T10:38:22.000000000",611.39,560.0,50.73,51.58,0.999,0.0,50,51,0.0,0.01,-0.001,0.0,650,10,0.0,925193.4000000001,0.0,-1405160.08256]
["2025-12-15T10:38:22.000000000",611.39,665.0,0.0,0.01,0.001,0.0,709,0,53.08,54.58,-1.0,0.0,0,0,0.0,925193.4000000001,0.0,-1405160.08256]
["2025-12-15T10:38:34.000000000",611.4,635.0,0.0,0.01,0.002,0.001,5842,170,23.11,24.48,-0.998,0.001,0,0,584.2,945158.7000000001,3571.7988,-1468255.7010000001]
["2025-12-15T10:39:00.000000000",611.22,611.0,1.9,1.92,0.523,0.089,556,30438,1.65,1.67,-0.478,0.09,3773,64607,38905.399999999994,934633.3999999997,-177306.36492000002,-1484441.8978799994]
["2025-12-15T10:39:00.000000000",611.22,680.0,0.0,0.01,0.001,0.0,774,0,67.99,69.7,-0.999,0.0,1,0,0.0,934633.3999999997,0.0,-1484441.8978799994]
["2025-12-15T10:39:13.000000000",611.0,695.0,0.0,0.01,0.001,0.0,469,0,83.07,84.67,-0.999,0.0,0,0,0.0,915899.2000000001,0.0,-1583940.5140000004]
["2025-12-15T10:39:39.000000000",611.13,580.0,30.79,31.45,1.0,0.0,34,3,0.0,0.01,-0.002,0.0,3376,309,0.0,938533.9999999999,0.0,-1478679.14766]
["2025-12-15T10:39:39.000000000",611.13,615.0,0.41,0.42,0.19,0.065,4946,83413,4.23,4.32,-0.81,0.065,11242,73140,105222.0,938533.9999999999,-250098.84120000002,-1478679.14766]
["2025-12-15T10:39:53.000000000",610.91,600.0,10.9,11.11,0.958,0.006,1037,1091,0.07,0.08,-0.032,0.012,10235,9645,12904.2,921010.0000000002,-71230.88418000001,-1569705.1431400003]
["2025-12-15T10:40:05.000000000",610.85,600.0,10.82,11.01,0.953,0.005,1037,1091,0.07,0.08,-0.032,0.012,10235,9655,12800.5,910916.1,-71857.33975000001,-1602098.8964500003]
["2025-12-15T10:40:18.000000000",610.67,643.0,0.0,0.01,0.002,0.0,587,5,31.72,32.95,-1.0,0.0,0,0,0.0,897603.7000000002,0.0,-1517828.2237100007]
["2025-12-15T10:40:31.000000000",610.36,628.0,0.0,0.01,0.003,0.001,4272,4542,16.64,17.76,-0.997,0.001,13,130,428.5,885750.4,2599.5232400000004,-1720652.4480799995]
["2025-12-15T10:40:44.000000000",610.62,603.0,7.72,7.9,0.91,0.027,50,126,0.21,0.22,-0.088,0.029,2747,7384,8101.3,885218.8999999999,-47819.48406000002,-1718139.963060001]
["2025-12-15T10:40:57.000000000",610.47,545.0,64.31,66.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,505,3,0.0,901677.7000000001,0.0,-1647460.1272499992]
["2025-12-15T10:40:57.000000000",610.47,705.0,0.0,0.01,0.001,0.0,0,0,93.12,95.37,-0.999,0.0,0,0,0.0,901677.7000000001,0.0,-1647460.1272499992]
["2025-12-15T10:41:22.000000000",610.77,592.0,18.36,19.77,1.0,0.0,8,110,0.01,0.02,-0.006,0.002,1489,2390,297.8,917112.2,-1818.8730600000001,-1601503.6816199992]
["2025-12-15T10:41:22.000000000",610.77,617.0,0.19,0.2,0.092,0.036,5139,64379,6.24,6.51,-0.908,0.036,3290,26171,30344.399999999994,917112.2,40655.29428,-1601503.6816199992]
["2025-12-15T10:41:34.000000000",611.04,602.0,9.06,9.22,0.941,0.02,15,24,0.13,0.14,-0.059,0.02,2273,5069,4576.0,905834.3000000003,-27594.566399999996,-1487958.7800000003]
["2025-12-15T10:41:47.000000000",611.07,605.0,6.34,6.48,0.877,0.037,174,659,0.31,0.32,-0.121,0.038,9191,20453,35569.6,933075.5,-209487.0174,-1525017.4565700006]
["2025-12-15T10:41:59.000000000",611.34,645.0,0.0,0.01,0.002,0.0,27035,3,33.48,34.8,-0.998,0.0,0,0,0.0,933075.5,0.0,-1525691.2823400008]
["2025-12-15T10:42:12.000000000",611.4,613.0,1.01,1.03,0.356,0.088,3308,57360,2.61,2.63,-0.648,0.087,10260,79708,118372.4,929945.6000000002,-367766.8823999999,-1351229.4611999998]
["2025-12-15T10:42:24.000000000",611.49,608.0,4.14,4.18,0.754,0.065,230,1900,0.68,0.69,-0.246,0.065,7551,38472,50576.5,937596.7999999999,-290986.68885000004,-1452451.4063399998]
["2025-12-15T10:42:37.000000000",611.43,555.0,54.77,56.66,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,617,2,0.0,943843.0000000001,0.0,-1440992.5439400002]
["2025-12-15T10:42:37.000000000",611.43,650.0,0.0,0.01,0.001,0.0,1855,4,37.8,39.94,-0.999,0.0,0,0,0.0,943843.0000000001,0.0,-1440992.5439400002]
["2025-12-15T10:43:02.000000000",611.6,611.0,2.09,2.11,0.55,0.089,556,34479,1.49,1.5,-0.45,0.089,3773,67285,38528.09999999999,952859.2,-175109.03080000004,-1408347.2215999998]
["2025-12-15T10:43:15.000000000",611.67,610.0,2.77,2.79,0.633,0.082,711,16956,1.1,1.12,-0.367,0.082,12412,84313,107608.6,952859.2,-586886.35494,-1408508.41242]
["2025-12-15T10:43:15.000000000",611.67,648.0,0.0,0.01,0.001,0.0,910,0,35.82,37.9,-0.998,0.0,0,0,0.0,952859.2,0.0,-1408508.41242]
["2025-12-15T10:43:27.000000000",611.77,690.0,0.0,0.01,0.001,0.0,0,0,77.74,80.18,-0.999,0.0,0,0,0.0,959242.5,0.0,-1345733.1044900005]
["2025-12-15T10:43:40.000000000",611.71,630.0,0.0,0.01,0.003,0.001,6224,839,18.1,20.04,-0.997,0.001,9,43,623.3000000000001,975215.4999999999,3801.77765,-1287588.9907100003]
["2025-12-15T10:43:52.000000000",611.68,651.0,0.0,0.01,0.001,0.0,16,0,38.82,40.83,-0.999,0.0,0,0,0.0,956067.5000000002,0.0,-1389226.2071999998]
["2025-12-15T10:44:04.000000000",611.96,599.0,12.85,13.06,1.0,0.0,18,47,0.04,0.05,-0.019,0.007,2320,2426,1624.0000000000002,980678.5,-9938.230400000002,-1252552.9964400001]
["2025-12-15T10:44:04.000000000",611.96,715.0,0.0,0.01,0.001,0.0,0,0,102.26,105.04,-0.999,0.0,0,0,0.0,980678.5,0.0,-1252552.9964400001]
["2025-12-15T10:44:16.000000000",612.11,700.0,0.0,0.01,0.001,0.0,80,0,86.68,89.85,-0.999,0.0,0,0,0.0,999085.8,0.0,-1186728.2625000002]
["2025-12-15T10:44:41.000000000",612.64,610.0,3.43,3.45,0.703,0.076,711,18560,0.8,0.81,-0.297,0.076,12412,86566,99734.79999999999,1009362.8000000002,-544806.04864,-1057069.88576]
["2025-12-15T10:44:54.000000000",612.54,595.0,15.86,17.69,1.0,0.0,97,62,0.02,0.03,-0.01,0.003,2833,1868,849.9000000000001,1022806.3,-5205.977460000001,-974916.8263799996]
["2025-12-15T10:44:54.000000000",612.54,715.0,0.0,0.01,0.001,0.0,0,0,101.79,104.29,-0.999,0.0,0,0,0.0,1022806.3,0.0,-974916.8263799996]
["2025-12-15T10:45:07.000000000",612.85,647.0,0.0,0.01,0.002,0.0,2388,0,33.74,35.57,-1.0,0.0,1,0,0.0,1027879.7000000002,0.0,-835978.2665499997]
["2025-12-15T10:45:19.000000000",613.03,632.0,0.0,0.01,0.003,0.001,1324,52,18.84,20.92,-1.0,0.0,3,14,132.4,1047929.8000000002,811.6517200000001,-718115.6026000003]
["2025-12-15T10:45:31.000000000",613.14,730.0,0.0,0.01,0.001,0.0,0,0,116.43,118.83,-0.999,0.0,0,0,0.0,1064449.0999999999,0.0,-703194.9374999998]
["2025-12-15T10:45:55.000000000",612.97,520.0,91.33,93.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1061274.2,0.0,-801039.0035199999]
["2025-12-15T10:45:55.000000000",612.97,680.0,0.0,0.01,0.001,0.0,774,0,66.46,68.67,-0.999,0.0,1,0,0.0,1061274.2,0.0,-801039.0035199999]
["2025-12-15T10:46:07.000000000",613.04,675.0,0.0,0.01,0.001,0.0,2284,0,61.46,63.65,-0.999,0.0,0,0,0.0,1052940.4999999998,0.0,-861863.7404000001]
["2025-12-15T10:46:20.000000000",613.04,612.0,2.2,2.21,0.615,0.093,1588,58625,1.16,1.18,-0.385,0.093,3751,86305,49652.700000000004,1078157.8,-123318.51336000001,-699960.4894400003]
["2025-12-15T10:46:33.000000000",612.93,597.0,15.84,16.89,1.0,0.0,18,155,0.02,0.03,-0.01,0.004,1456,2218,582.4,1054884.1999999995,-3569.70432,-866013.7004399996]
["2025-12-15T10:46:46.000000000",613.02,505.0,106.48,108.36,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,1054884.1999999995,0.0,-866140.8621600003]
["2025-12-15T10:46:46.000000000",613.02,649.0,0.0,0.01,0.001,0.0,1036,10,35.48,36.97,-0.998,0.0,0,0,0.0,1054884.1999999995,0.0,-866140.8621600003]
["2025-12-15T10:47:11.000000000",613.0,613.0,1.57,1.58,0.513,0.101,3308,68114,1.58,1.59,-0.487,0.101,10260,83379,137036.8,1075368.9999999998,-430419.1760000001,-730347.8160000005]
["2025-12-15T10:47:23.000000000",612.84,592.0,20.73,21.8,1.0,0.0,8,117,0.01,0.02,-0.006,0.002,1489,2445,297.8,1062802.4,-1825.03752,-814422.6868800003]
["2025-12-15T10:47:35.000000000",612.81,530.0,81.3,83.21,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,322,0,0.0,1039492.4000000001,0.0,-781128.0714599998]
["2025-12-15T10:47:35.000000000",612.81,612.0,2.06,2.07,0.583,0.095,1588,60127,1.27,1.28,-0.417,0.095,3751,86837,50720.50000000001,1039492.4000000001,-125923.26284999998,-781128.0714599998]
["2025-12-15T10:47:47.000000000",612.61,629.0,0.0,0.01,0.003,0.001,2220,2848,15.49,16.82,-0.997,0.001,4,28,222.40000000000003,1037391.2000000001,1357.5437600000002,-996171.2470999996]
["2025-12-15T10:48:01.000000000",612.7,614.0,0.98,0.99,0.361,0.097,6349,94226,2.24,2.27,-0.639,0.097,3246,68397,93071.50000000001,1037391.2000000001,184417.18570000003,-996317.5969999998]
["2025-12-15T10:48:14.000000000",612.5,615.0,0.58,0.59,0.274,0.088,4946,94508,3.05,3.09,-0.726,0.089,11242,73695,143578.59999999998,1034081.5,-346240.125,-874378.6625000003]
["2025-12-15T10:48:14.000000000",612.5,710.0,0.0,0.01,0.001,0.0,20,0,95.63,98.93,-1.0,0.0,0,0,0.0,1034081.5,0.0,-874378.6625000003]
["2025-12-15T10:48:39.000000000",612.96,625.0,0.01,0.02,0.009,0.005,7486,5937,11.98,12.19,-1.0,0.0,1374,278,3743.0,1039866.2000000002,22943.092800000002,-811617.88416]
["2025-12-15T10:48:52.000000000",612.71,618.0,0.15,0.16,0.092,0.043,4766,58032,5.34,5.54,-0.904,0.04,2528,11026,30605.8,1034034.2000000003,63610.32678,-884979.9427]
["2025-12-15T10:49:05.000000000",612.6,594.0,18.56,19.25,1.0,0.0,3,63,0.01,0.02,-0.006,0.002,2879,2415,575.8,1044338.7000000001,-3527.3507999999997,-1017799.9818000004]
["2025-12-15T10:49:05.000000000",612.6,690.0,0.0,0.01,0.001,0.0,0,0,76.48,78.52,-0.999,0.0,0,0,0.0,1044338.7000000001,0.0,-1017799.9818000004]
["2025-12-15T10:49:18.000000000",612.72,631.0,0.0,0.01,0.003,0.001,2185,236,17.53,18.67,-0.997,0.001,7,30,219.20000000000002,1049622.0,1334.50416,-1017241.4203200007]
["2025-12-15T10:49:30.000000000",612.79,631.0,0.0,0.01,0.003,0.001,2185,236,17.54,18.65,-0.997,0.001,7,30,219.20000000000002,1050152.8,1334.6566199999997,-1011052.02564]
["2025-12-15T10:49:44.000000000",613.06,599.0,13.96,14.12,1.0,0.0,18,47,0.03,0.04,-0.015,0.006,2320,2493,1392.0,1049576.5,-8533.795199999999,-1001386.3043799999]
["2025-12-15T10:49:56.000000000",613.16,634.0,0.0,0.01,0.002,0.001,1289,145,20.52,21.99,-0.998,0.001,1,0,128.99999999999997,1070644.4000000001,789.75008,-838596.8582399997]
["2025-12-15T10:50:09.000000000",613.06,642.0,0.0,0.01,0.002,0.001,406,40,28.87,29.1,-0.998,0.001,2,2,40.800000000000004,1066137.2000000002,247.67624,-831625.6989599998]
["2025-12-15T10:50:21.000000000",613.15,500.0,111.76,113.54,1.0,0.0,0,20,0.0,0.01,0.0,0.0,162,0,0.0,1058914.5,0.0,-744576.86305]
["2025-12-15T10:50:34.000000000",613.09,611.0,2.86,2.89,0.699,0.085,556,39394,0.8,0.81,-0.301,0.085,3773,71603,36796.5,1072332.8000000003,-167646.39505000002,-838561.2045800003]
["2025-12-15T10:50:47.000000000",613.12,540.0,71.74,73.75,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1072332.8000000003,0.0,-838602.2374399999]
["2025-12-15T10:50:59.000000000",613.1,515.0,96.78,98.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1434,0,0.0,1071558.9000000001,0.0,-876859.9116999999]
["2025-12-15T10:50:59.000000000",613.1,648.0,0.0,0.01,0.002,0.0,910,0,34.7,35.83,-0.998,0.0,0,0,0.0,1071558.9000000001,0.0,-876859.9116999999]
["2025-12-15T10:51:24.000000000",612.86,607.0,5.98,6.18,0.893,0.036,66,709,0.23,0.24,-0.104,0.038,2491,26028,9703.400000000001,1067673.0999999999,-56555.94652,-916746.0181400001]
["2025-12-15T10:51:37.000000000",612.96,530.0,81.52,83.27,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,322,0,0.0,1064374.9,0.0,-953176.7054400003]
["2025-12-15T10:51:37.000000000",612.96,675.0,0.0,0.01,0.001,0.0,2284,0,61.27,63.17,-0.999,0.0,0,0,0.0,1064374.9,0.0,-953176.7054400003]
["2025-12-15T10:51:50.000000000",612.85,644.0,0.0,0.01,0.002,0.001,563,2,30.84,31.28,-0.998,0.001,0,28,56.300000000000004,1065850.1,345.03455,-958154.8168500001]
["2025-12-15T10:52:03.000000000",612.98,590.0,22.72,23.21,1.0,0.0,30,108,0.01,0.02,-0.005,0.002,3340,1597,668.0,1065850.1,-4094.7064,-958358.06418]
["2025-12-15T10:52:16.000000000",613.05,596.0,16.76,17.13,1.0,0.0,9,31,0.01,0.02,-0.007,0.003,4613,1683,1383.9,1083418.6,-8483.998950000001,-852924.2039999997]
["2025-12-15T10:52:29.000000000",612.68,550.0,62.59,63.17,1.0,0.0,357,25,0.0,0.01,-0.001,0.0,714,0,0.0,1077230.7999999998,0.0,-891347.69512]
["2025-12-15T10:52:41.000000000",612.52,540.0,71.83,73.67,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1035195.5000000001,0.0,-971385.0551600005]
["2025-12-15T10:52:53.000000000",612.41,624.0,0.02,0.03,0.014,0.007,11583,18622,11.49,11.65,-1.0,0.0,1788,142,8108.1,1013959.2000000003,49654.81521,-1066020.8621800002]
["2025-12-15T10:53:06.000000000",612.01,609.0,3.62,3.68,0.752,0.071,407,4517,0.65,0.66,-0.247,0.071,4090,43461,31928.699999999997,982431.2000000003,-160036.33093,-1241440.25264]
["2025-12-15T10:53:18.000000000",611.69,555.0,56.57,56.91,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,617,2,0.0,982431.2000000003,0.0,-1240791.1441600013]
["2025-12-15T10:53:18.000000000",611.69,685.0,0.0,0.01,0.001,0.0,388,0,71.42,73.49,-1.0,0.0,0,0,0.0,982431.2000000003,0.0,-1240791.1441600013]
["2025-12-15T10:53:30.000000000",611.7,646.0,0.0,0.01,0.002,0.0,2431,4,33.11,34.44,-0.998,0.0,0,4,0.0,981838.9,0.0,-1431734.6211000008]
["2025-12-15T10:53:56.000000000",611.53,570.0,41.49,43.22,0.999,0.0,4,91,0.0,0.01,-0.001,0.0,726,76,0.0,949630.1000000002,0.0,-1383720.5500700003]
["2025-12-15T10:53:56.000000000",611.53,598.0,13.53,13.72,0.985,0.006,18,66,0.03,0.04,-0.015,0.006,1501,3624,911.4000000000001,949630.1000000002,-5441.39394,-1383720.5500700003]
["2025-12-15T10:54:08.000000000",611.67,622.0,0.04,0.05,0.023,0.011,5563,15137,10.24,10.5,-1.0,0.0,3031,742,6119.3,951185.8,37429.922309999994,-1380993.0491399998]
["2025-12-15T10:54:21.000000000",611.57,641.0,0.0,0.01,0.002,0.001,2834,244,28.09,29.69,-0.998,0.001,0,0,283.40000000000003,963446.0,1733.1893800000003,-1492838.7005800002]
["2025-12-15T10:54:33.000000000",611.75,626.0,0.01,0.02,0.008,0.004,6641,2960,14.09,14.36,-0.992,0.004,252,69,2757.2,963446.0,15633.883000000002,-1493278.0794999998]
["2025-12-15T10:54:45.000000000",611.73,625.0,0.01,0.02,0.008,0.004,7486,6052,13.17,13.34,-0.992,0.004,1374,299,3544.0,978241.6000000001,14955.575040000002,-1435463.59572]
["2025-12-15T10:54:58.000000000",611.91,535.0,76.1,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,978144.5999999999,0.0,-1428614.0387999993]
["2025-12-15T10:54:58.000000000",611.91,646.0,0.0,0.01,0.002,0.0,2431,4,33.42,35.52,-0.998,0.0,0,4,0.0,978144.5999999999,0.0,-1428614.0387999993]
["2025-12-15T10:55:10.000000000",611.95,638.0,0.0,0.01,0.002,0.001,1348,32,25.24,27.35,-0.998,0.001,2,7,135.0,981488.7999999998,823.6847000000001,-1435183.0809000004]
["2025-12-15T10:55:22.000000000",611.76,615.0,0.42,0.43,0.199,0.073,4946,99733,3.64,3.71,-0.801,0.073,11242,75129,118172.4,975977.9,-281169.79008,-1462329.6924000003]
["2025-12-15T10:55:46.000000000",612.14,515.0,96.52,97.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1434,0,0.0,986403.6000000001,0.0,-1408900.1997199995]
["2025-12-15T10:55:46.000000000",612.14,641.0,0.0,0.01,0.002,0.001,2834,244,28.2,29.86,-0.998,0.001,0,0,283.40000000000003,986403.6000000001,1734.8047600000002,-1408900.1997199995]
["2025-12-15T10:55:59.000000000",612.08,643.0,0.0,0.01,0.002,0.001,587,5,30.55,31.98,-1.0,0.0,0,0,58.699999999999996,996594.1000000002,359.29096,-1209536.7967200011]
["2025-12-15T10:56:11.000000000",611.87,611.0,2.11,2.12,0.605,0.094,556,41390,1.23,1.25,-0.395,0.094,3773,75940,40692.6,995359.0999999997,-185028.26426,-1372875.3581900005]
["2025-12-15T10:56:24.000000000",611.9,644.0,0.0,0.01,0.002,0.0,563,2,31.82,32.33,-0.998,0.0,0,28,0.0,982424.8999999998,0.0,-1438813.7052999996]
["2025-12-15T10:56:24.000000000",611.9,695.0,0.0,0.01,0.001,0.0,469,0,81.88,83.87,-0.999,0.0,0,0,0.0,982424.8999999998,0.0,-1438813.7052999996]
["2025-12-15T10:56:36.000000000",611.8,648.0,0.0,0.01,0.001,0.0,910,0,35.23,36.86,-0.998,0.0,0,0,0.0,979568.7999999998,0.0,-1450243.7572]
["2025-12-15T10:56:49.000000000",611.84,665.0,0.0,0.01,0.001,0.0,709,0,52.32,54.01,-0.999,0.0,0,0,0.0,979568.7999999998,0.0,-1450338.57536]
["2025-12-15T10:57:13.000000000",611.78,591.0,20.67,21.97,1.0,0.0,5,36,0.01,0.02,-0.006,0.002,1245,264,249.00000000000003,978980.2000000001,-1523.3322,-1466189.5008799995]
["2025-12-15T10:57:26.000000000",611.82,525.0,86.71,87.64,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,488,0,0.0,989261.7,0.0,-1418155.320779999]
["2025-12-15T10:57:26.000000000",611.82,680.0,0.0,0.01,0.001,0.0,774,0,66.95,68.89,-0.999,0.0,1,0,0.0,989261.7,0.0,-1418155.320779999]
["2025-12-15T10:57:38.000000000",611.61,628.0,0.0,0.01,0.003,0.001,4272,4832,15.94,16.57,-1.0,0.0,13,130,427.20000000000005,950480.8,2612.7979200000004,-1443063.2145000002]
["2025-12-15T10:57:51.000000000",611.5,597.0,14.44,14.68,0.989,0.005,18,157,0.02,0.03,-0.011,0.005,1456,2257,737.0,950480.8,-4396.685,-1442803.6750000005]
["2025-12-15T10:58:15.000000000",611.66,500.0,111.55,112.88,1.0,0.0,0,25,0.0,0.01,0.0,0.0,162,0,0.0,978555.1000000003,0.0,-1375497.9497]
["2025-12-15T10:58:15.000000000",611.66,660.0,0.0,0.01,0.001,0.0,499,0,47.04,48.91,-1.0,0.0,0,0,0.0,978555.1000000003,0.0,-1375497.9497]
["2025-12-15T10:58:28.000000000",611.79,600.0,11.76,11.98,1.0,0.0,1037,1140,0.04,0.05,-0.021,0.009,10235,11629,9211.5,968973.7999999999,-56355.03585,-1522310.9391000005]
["2025-12-15T10:58:41.000000000",611.71,608.0,4.2,4.26,0.805,0.061,230,2180,0.51,0.52,-0.195,0.062,7551,45779,48219.2,985419.8999999998,-277797.08572000003,-1465663.8888100001]
["2025-12-15T10:58:53.000000000",611.8,593.0,18.53,19.45,1.0,0.0,41,5,0.01,0.02,-0.006,0.002,1675,1159,335.0,977809.3999999998,-2049.5299999999997,-1458900.7271999996]
["2025-12-15T10:59:06.000000000",611.94,589.0,22.61,23.4,1.0,0.0,0,30,0.01,0.02,-0.005,0.002,972,739,194.4,977809.3999999998,-1189.61136,-1459234.57176]
["2025-12-15T10:59:06.000000000",611.94,645.0,0.0,0.01,0.002,0.0,27035,3,32.7,33.73,-0.998,0.0,0,0,0.0,977809.3999999998,0.0,-1459234.57176]
["2025-12-15T10:59:20.000000000",612.08,630.0,0.0,0.01,0.003,0.001,6224,841,17.42,18.37,-1.0,0.0,9,43,622.4,976755.0000000002,3809.58592,-1314631.544800001]
["2025-12-15T10:59:46.000000000",612.15,592.0,19.62,20.73,1.0,0.0,8,122,0.01,0.02,-0.006,0.002,1489,2498,297.8,998824.6,-1822.9827,-1375228.0311000007]
["2025-12-15T10:59:58.000000000",612.14,510.0,101.64,102.46,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,5995,0,0.0,1014240.0000000001,0.0,-1286080.4301199995]
["2025-12-15T10:59:58.000000000",612.14,670.0,0.0,0.01,0.001,0.0,40,0,57.43,58.79,-0.999,0.0,0,0,0.0,1014240.0000000001,0.0,-1286080.4301199995]
["2025-12-15T11:00:11.000000000",612.22,605.0,7.3,7.49,0.926,0.024,174,706,0.15,0.16,-0.07,0.027,9191,23758,25233.3,1014305.3999999999,-149370.04782,-1293946.5610399998]
["2025-12-15T11:00:25.000000000",612.32,610.0,3.08,3.11,0.707,0.083,711,22090,0.74,0.75,-0.293,0.083,12412,98667,108920.90000000001,1014306.8999999999,-594674.7745600002,-1294148.7294400001]
["2025-12-15T11:00:38.000000000",612.19,535.0,76.19,77.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1014306.8999999999,0.0,-1293873.9722300004]
["2025-12-15T11:00:51.000000000",611.94,608.0,4.35,4.43,0.82,0.062,230,2185,0.46,0.47,-0.184,0.06,7551,46301,46732.0,993088.8999999998,-268519.27200000006,-1426186.7520599999]
["2025-12-15T11:00:51.000000000",611.94,647.0,0.0,0.01,0.002,0.0,2388,0,34.63,35.28,-0.998,0.0,1,1,0.0,993088.8999999998,0.0,-1426186.7520599999]
["2025-12-15T11:01:17.000000000",612.07,606.0,6.17,6.32,0.904,0.036,54,345,0.22,0.23,-0.096,0.036,2078,21036,7675.2,986059.2000000004,-44597.86848,-1273453.2557600008]
["2025-12-15T11:01:28.000000000",611.99,611.0,2.14,2.15,0.597,0.097,556,42364,1.14,1.15,-0.403,0.097,3773,78839,41991.3,994737.8999999998,-190970.86750999998,-1430059.6766300004]
["2025-12-15T11:01:41.000000000",611.86,520.0,91.33,92.77,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1221,1,0.0,983633.4999999998,0.0,-1472745.1844199998]
["2025-12-15T11:01:41.000000000",611.86,648.0,0.0,0.01,0.001,0.0,910,0,35.19,36.67,-0.999,0.0,0,0,0.0,983633.4999999998,0.0,-1472745.1844199998]
["2025-12-15T11:01:53.000000000",611.92,627.0,0.01,0.02,0.007,0.003,4427,4529,14.7,15.29,-0.993,0.003,57,70,1345.2,983633.4999999998,8022.271200000001,-1472889.6042399993]
["2025-12-15T11:02:06.000000000",611.85,595.0,16.77,17.26,1.0,0.0,97,89,0.01,0.02,-0.007,0.003,2833,2316,849.9000000000001,992709.5,-5200.113150000001,-1443499.1584500002]
["2025-12-15T11:02:18.000000000",611.74,651.0,0.0,0.01,0.001,0.0,16,0,38.22,39.73,-1.0,0.0,0,0,0.0,973784.7000000002,0.0,-1375964.14762]
["2025-12-15T11:02:31.000000000",611.66,655.0,0.0,0.01,0.001,0.0,471,0,42.26,43.74,-1.0,0.0,0,0,0.0,976270.4000000003,0.0,-1348742.10632]
["2025-12-15T11:02:43.000000000",611.87,623.0,0.02,0.03,0.014,0.007,6450,16067,11.1,11.29,-0.986,0.007,1876,323,5828.2,992654.2999999998,19590.85366,-1474240.1898700006]
["2025-12-15T11:02:43.000000000",611.87,700.0,0.0,0.01,0.001,0.0,80,0,87.28,88.87,-0.999,0.0,0,0,0.0,992654.2999999998,0.0,-1474240.1898700006]
["2025-12-15T11:03:08.000000000",612.04,520.0,91.43,92.67,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1221,1,0.0,990401.6000000001,0.0,-1364515.0261600004]
["2025-12-15T11:03:08.000000000",612.04,680.0,0.0,0.01,0.001,0.0,774,0,67.28,69.44,-1.0,0.0,1,0,0.0,990401.6000000001,0.0,-1364515.0261600004]
["2025-12-15T11:03:21.000000000",612.03,715.0,0.0,0.01,0.001,0.0,0,0,101.44,104.53,-0.999,0.0,0,0,0.0,1004593.4999999999,0.0,-1430475.07389]
["2025-12-15T11:03:33.000000000",611.92,612.0,1.48,1.5,0.504,0.104,1588,73778,1.58,1.59,-0.496,0.104,3751,97495,55525.6,999206.4999999998,-137652.62784,-1422499.21608]
["2025-12-15T11:03:58.000000000",611.67,585.0,26.62,27.15,1.0,0.0,8,25,0.0,0.01,-0.002,0.001,5286,2429,528.6,990264.1999999998,-3233.28762,-1485236.2972199996]
["2025-12-15T11:03:58.000000000",611.67,730.0,0.0,0.01,0.001,0.0,0,0,116.45,119.6,-0.999,0.0,0,0,0.0,990264.1999999998,0.0,-1485236.2972199996]
["2025-12-15T11:04:11.000000000",611.6,640.0,0.0,0.01,0.002,0.001,6340,70,27.12,28.53,-0.998,0.001,8,28,634.8,971359.2,3872.6512000000002,-1602016.4775999992]
["2025-12-15T11:04:24.000000000",611.75,625.0,0.01,0.02,0.008,0.004,7486,6128,13.18,13.45,-0.992,0.004,1374,311,3544.0,971359.2,14956.064000000002,-1602409.3855000006]
["2025-12-15T11:04:24.000000000",611.75,725.0,0.0,0.01,0.001,0.0,0,0,112.38,114.66,-0.999,0.0,0,0,0.0,971359.2,0.0,-1602409.3855000006]
["2025-12-15T11:04:50.000000000",611.92,530.0,80.36,83.37,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,322,1,0.0,991120.2000000001,0.0,-1490562.4657599998]
["2025-12-15T11:04:50.000000000",611.92,690.0,0.0,0.01,0.001,0.0,0,0,77.44,79.28,-0.999,0.0,0,0,0.0,991120.2000000001,0.0,-1490562.4657599998]
["2025-12-15T11:05:16.000000000",612.31,505.0,105.41,108.32,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,1018644.9,0.0,-1346017.1929099998]
["2025-12-15T11:05:28.000000000",612.56,605.0,7.55,7.73,0.932,0.022,174,709,0.13,0.14,-0.063,0.025,9191,23917,23360.3,1032173.3000000002,-138406.09432,-1252889.18248]
["2025-12-15T11:05:41.000000000",612.25,599.0,13.14,13.58,1.0,0.0,18,71,0.02,0.03,-0.012,0.005,2320,3604,1160.0,1016381.6,-7102.1,-1324318.7909999997]
["2025-12-15T11:05:41.000000000",612.25,665.0,0.0,0.01,0.001,0.0,709,0,52.13,53.72,-0.999,0.0,0,0,0.0,1016381.6,0.0,-1324318.7909999997]
["2025-12-15T11:05:54.000000000",612.44,642.0,0.0,0.01,0.002,0.001,406,40,29.47,29.68,-0.998,0.001,2,3,40.800000000000004,1016381.6,247.42576000000005,-1324729.76784]
["2025-12-15T11:06:06.000000000",612.16,612.0,1.63,1.65,0.529,0.104,1588,77684,1.41,1.43,-0.471,0.104,3751,98809,55525.6,1016543.7999999999,-137706.61632,-1320853.95904]
["2025-12-15T11:06:19.000000000",612.46,594.0,17.49,18.61,1.0,0.0,3,73,0.01,0.02,-0.006,0.002,2879,2594,575.8,1024808.2000000001,-3526.54468,-1293397.92768]
["2025-12-15T11:06:31.000000000",612.56,540.0,70.88,73.13,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1017794.7000000003,0.0,-1137536.7837600003]
["2025-12-15T11:06:43.000000000",612.43,615.0,0.5,0.51,0.244,0.088,4946,104783,3.03,3.08,-0.756,0.088,11242,75684,142454.4,1035161.8000000002,-339315.61663999996,-1226346.9800400008]
["2025-12-15T11:06:56.000000000",612.55,622.0,0.03,0.04,0.021,0.011,5563,15352,9.41,9.61,-0.979,0.011,3031,751,9453.4,1035161.8000000002,17060.742599999998,-1226587.2713999997]
["2025-12-15T11:07:09.000000000",612.63,590.0,21.81,22.76,1.0,0.0,30,123,0.01,0.02,-0.005,0.002,3340,1802,668.0,1035681.7000000002,-4092.3684000000003,-1197744.9488099997]
["2025-12-15T11:07:21.000000000",612.85,618.0,0.13,0.14,0.076,0.039,4766,60107,5.24,5.42,-0.921,0.035,2528,11088,27435.399999999998,1037536.5000000003,59687.9129,-1032842.8463499995]
["2025-12-15T11:07:21.000000000",612.85,675.0,0.0,0.01,0.001,0.0,2284,0,61.89,64.05,-1.0,0.0,0,0,0.0,1037536.5000000003,0.0,-1032842.8463499995]
["2025-12-15T11:07:34.000000000",612.85,627.0,0.01,0.02,0.008,0.004,4427,4590,14.11,14.34,-0.992,0.004,57,70,1793.6000000000004,1054078.6,10712.618,-1110136.1012]
["2025-12-15T11:07:46.000000000",613.03,631.0,0.0,0.01,0.003,0.001,2185,237,17.93,19.14,-1.0,0.0,7,31,218.5,1051652.0000000002,1339.47055,-909045.0221600002]
["2025-12-15T11:08:00.000000000",612.87,596.0,16.77,17.06,1.0,0.0,9,53,0.01,0.02,-0.007,0.003,4613,1838,1383.9,1063669.7000000002,-8481.507930000002,-1041427.3148099988]
["2025-12-15T11:08:13.000000000",612.89,655.0,0.0,0.01,0.001,0.0,471,0,41.75,43.47,-0.999,0.0,0,0,0.0,1061117.2,0.0,-1051148.0265199996]
["2025-12-15T11:08:26.000000000",612.82,634.0,0.0,0.01,0.002,0.001,1289,145,20.91,22.28,-0.998,0.001,1,0,128.99999999999997,1061117.2,789.3121600000002,-1051027.971760001]
["2025-12-15T11:08:39.000000000",612.85,607.0,5.93,6.08,0.9,0.037,66,773,0.21,0.22,-0.099,0.038,2491,28398,9710.0,1056991.6,-56514.575600000004,-1070324.1395]
["2025-12-15T11:08:51.000000000",612.74,500.0,111.01,113.03,1.0,0.0,0,50,0.0,0.01,0.0,0.0,162,0,0.0,1048655.2000000004,0.0,-979973.4642]
["2025-12-15T11:09:05.000000000",612.48,525.0,86.05,87.98,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,488,0,0.0,1047529.4,0.0,-1155013.5590400004]
["2025-12-15T11:09:05.000000000",612.48,644.0,0.0,0.01,0.002,0.001,563,2,31.37,31.59,-0.998,0.001,0,28,56.300000000000004,1047529.4,344.82624000000004,-1155013.5590400004]
["2025-12-15T11:09:30.000000000",612.8,515.0,96.07,98.05,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1434,0,0.0,1056902.8,0.0,-1087393.9903999998]
["2025-12-15T11:09:42.000000000",612.89,580.0,32.0,32.97,1.0,0.0,34,21,0.0,0.01,-0.002,0.0,3376,309,0.0,1063070.0000000002,0.0,-1082817.2785999998]
["2025-12-15T11:09:55.000000000",612.98,505.0,106.08,108.03,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,1063070.0000000002,0.0,-1082976.2852000005]
["2025-12-15T11:10:07.000000000",613.15,530.0,81.15,83.27,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,322,1,0.0,1065100.9999999995,0.0,-884663.8567000004]
["2025-12-15T11:10:07.000000000",613.15,624.0,0.02,0.03,0.014,0.007,11583,21668,10.8,10.96,-1.0,0.0,1788,159,8108.1,1065100.9999999995,49714.815149999995,-884663.8567000004]
["2025-12-15T11:10:20.000000000",612.93,609.0,4.25,4.36,0.836,0.058,407,5187,0.39,0.4,-0.164,0.059,4090,49480,26491.6,1083774.4999999998,-133437.31272,-952365.11763]
["2025-12-15T11:10:32.000000000",612.81,590.0,22.11,23.24,1.0,0.0,30,123,0.01,0.02,-0.005,0.002,3340,1810,668.0,1068567.7000000002,-4093.5707999999995,-1040993.21601]
["2025-12-15T11:10:44.000000000",612.85,652.0,0.0,0.01,0.001,0.0,98,0,38.33,40.15,-1.0,0.0,0,0,0.0,1052135.2999999998,0.0,-980988.3821499998]
["2025-12-15T11:10:57.000000000",612.67,637.0,0.0,0.01,0.002,0.001,1988,18,23.82,24.75,-1.0,0.0,10,9,198.8,1052135.2999999998,1217.9879600000002,-980700.2563299998]
["2025-12-15T11:11:09.000000000",612.83,540.0,71.25,73.62,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1046978.8,0.0,-1207802.1338]
["2025-12-15T11:11:21.000000000",612.7,589.0,23.15,24.15,1.0,0.0,0,35,0.01,0.02,-0.005,0.002,972,926,194.4,1063247.7000000002,-1191.0888000000002,-1133858.331100001]
["2025-12-15T11:11:34.000000000",612.54,515.0,96.24,98.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1434,0,0.0,1046510.2000000001,0.0,-1228686.63552]
["2025-12-15T11:11:46.000000000",612.54,555.0,57.43,58.13,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,617,2,0.0,1038314.1000000001,0.0,-1179470.8841399997]
["2025-12-15T11:11:46.000000000",612.54,626.0,0.01,0.02,0.008,0.004,6641,3067,13.4,13.55,-1.0,0.0,252,76,2656.4,1038314.1000000001,16271.512560000001,-1179470.8841399997]
["2025-12-15T11:12:13.000000000",612.79,570.0,42.13,43.09,1.0,0.0,4,100,0.0,0.01,-0.001,0.0,726,76,0.0,1046876.7000000001,0.0,-1233151.0204499995]
["2025-12-15T11:12:13.000000000",612.79,595.0,17.4,18.08,1.0,0.0,97,104,0.01,0.02,-0.006,0.003,2833,2336,849.9000000000001,1046876.7000000001,-5208.10221,-1233151.0204499995]
["2025-12-15T11:12:25.000000000",612.36,654.0,0.0,0.01,0.001,0.0,0,0,40.93,41.78,-0.999,0.0,0,17,0.0,1056533.4,0.0,-1160422.1999999995]
["2025-12-15T11:12:37.000000000",612.35,622.0,0.03,0.04,0.02,0.01,5563,15385,9.58,9.77,-0.98,0.01,3031,751,8594.0,1009894.2000000001,15504.702,-1390058.9939999995]
["2025-12-15T11:12:50.000000000",612.24,606.0,6.35,6.52,0.911,0.032,54,419,0.19,0.2,-0.087,0.034,2078,21428,7238.0,1027192.3000000002,-42198.029760000005,-1324012.4690399999]
["2025-12-15T11:13:03.000000000",612.12,591.0,21.03,22.01,1.0,0.0,5,46,0.01,0.02,-0.006,0.002,1245,286,249.00000000000003,1013582.5999999997,-1524.1788000000001,-1431842.9464799988]
["2025-12-15T11:13:15.000000000",612.12,625.0,0.01,0.02,0.008,0.004,7486,6164,12.79,12.98,-1.0,0.0,1374,315,2994.4,998090.9000000004,18329.32128,-1329298.7677200001]
["2025-12-15T11:13:15.000000000",612.12,643.0,0.0,0.01,0.002,0.001,587,5,30.4,31.5,-1.0,0.0,0,0,58.699999999999996,998090.9000000004,359.31444,-1329298.7677200001]
["2025-12-15T11:13:41.000000000",612.32,602.0,10.3,10.46,0.973,0.011,15,36,0.05,0.06,-0.027,0.011,2273,6863,2516.7999999999997,1024878.6000000003,-15208.804160000002,-1192893.6572800013]
["2025-12-15T11:13:41.000000000",612.32,638.0,0.0,0.01,0.002,0.001,1348,32,25.08,26.05,-1.0,0.0,2,8,134.8,1024878.6000000003,825.4073600000002,-1192893.6572800013]
["2025-12-15T11:14:06.000000000",612.35,500.0,111.44,112.9,1.0,0.0,0,75,0.0,0.01,0.0,0.0,162,0,0.0,1042834.2999999999,0.0,-1255875.3508500003]
["2025-12-15T11:14:06.000000000",612.35,639.0,0.0,0.01,0.002,0.001,864,11,26.11,27.33,-0.998,0.001,9,18,87.3,1042834.2999999999,523.55925,-1255875.3508500003]
["2025-12-15T11:14:18.000000000",612.47,641.0,0.0,0.01,0.002,0.001,2834,244,27.61,29.35,-0.998,0.001,0,0,283.40000000000003,1049651.2999999998,1735.7399800000003,-1248142.2010099988]
["2025-12-15T11:14:32.000000000",612.41,608.0,4.72,4.83,0.853,0.054,230,2294,0.33,0.34,-0.147,0.054,7551,49489,42017.4,1047872.2000000003,-242106.49494,-1090591.9762]
["2025-12-15T11:14:44.000000000",612.4,525.0,86.48,87.81,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,488,0,0.0,1047872.2000000003,0.0,-1090574.1679999996]
["2025-12-15T11:14:57.000000000",612.33,644.0,0.0,0.01,0.002,0.001,563,2,31.37,31.79,-0.998,0.001,0,28,56.300000000000004,1049697.0999999999,344.74179000000004,-1248731.304630001]
["2025-12-15T11:15:11.000000000",612.51,619.0,0.08,0.09,0.05,0.025,6910,46824,6.53,6.73,-0.95,0.025,1682,2411,21480.0,1040253.6000000001,80055.05699999999,-1292065.3446000002]
["2025-12-15T11:15:24.000000000",612.73,604.0,8.68,8.86,0.954,0.019,124,144,0.08,0.09,-0.046,0.019,2337,16032,4675.9,1050352.3,-25763.458309999998,-1099153.6759899994]
["2025-12-15T11:15:24.000000000",612.73,665.0,0.0,0.01,0.001,0.0,709,0,51.68,53.16,-1.0,0.0,0,0,0.0,1050352.3,0.0,-1099153.6759899994]
["2025-12-15T11:15:37.000000000",613.11,660.0,0.0,0.01,0.001,0.0,499,0,46.77,48.3,-0.999,0.0,0,0,0.0,1088979.5,0.0,-994669.8118499998]
["2025-12-15T11:15:50.000000000",613.07,641.0,0.0,0.01,0.002,0.001,2834,244,27.7,29.24,-0.998,0.001,0,0,283.40000000000003,1096214.1999999997,1737.4403800000002,-933086.4093000002]
["2025-12-15T11:16:03.000000000",613.15,646.0,0.0,0.01,0.002,0.0,2431,4,32.68,33.71,-1.0,0.0,0,4,0.0,1106856.9999999998,0.0,-704291.0685999999]
["2025-12-15T11:16:15.000000000",613.31,593.0,19.23,20.4,0.994,0.002,41,15,0.01,0.02,-0.006,0.002,1675,1169,343.2,1106856.9999999998,-2004.2970799999998,-704474.8516400001]
["2025-12-15T11:16:28.000000000",613.26,597.0,16.21,16.37,1.0,0.0,18,162,0.01,0.02,-0.007,0.003,1456,3140,436.8,1108739.0000000005,-2678.71968,-766476.8784000003]
["2025-12-15T11:16:40.000000000",613.5,636.0,0.0,0.01,0.002,0.001,1510,68,22.41,23.68,-1.0,0.0,0,21,151.0,1098639.5999999996,926.385,-650562.7620000001]
["2025-12-15T11:16:52.000000000",613.52,621.0,0.05,0.06,0.035,0.019,63567,26869,7.39,7.6,-0.953,0.01,2762,465,123539.29999999997,1118636.2999999998,724047.4685600001,-488119.57960000006]
["2025-12-15T11:17:05.000000000",613.57,600.0,13.49,13.65,1.0,0.0,1037,1156,0.02,0.03,-0.012,0.005,10235,12068,5117.5,1125000.1000000003,-31399.444750000002,-626935.3953100005]
["2025-12-15T11:17:18.000000000",613.52,510.0,101.77,104.16,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5995,0,0.0,1113893.6999999997,0.0,-551870.4428000001]
["2025-12-15T11:17:18.000000000",613.52,670.0,0.0,0.01,0.001,0.0,40,0,55.94,57.91,-1.0,0.0,0,0,0.0,1113893.6999999997,0.0,-551870.4428000001]
["2025-12-15T11:17:43.000000000",613.52,589.0,23.39,24.6,1.0,0.0,0,40,0.01,0.02,-0.005,0.001,972,1051,97.2,1127690.8000000003,-596.34144,-632097.3856000002]
["2025-12-15T11:17:55.000000000",613.73,601.0,12.62,12.85,1.0,0.0,15,69,0.02,0.03,-0.017,0.007,1355,4391,948.5,1132810.1000000003,-5821.229050000001,-641296.9104099995]
["2025-12-15T11:18:08.000000000",613.95,575.0,37.19,39.39,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,959,73,0.0,1147796.1000000003,0.0,-473381.8498500001]
["2025-12-15T11:18:08.000000000",613.95,602.0,11.86,12.03,1.0,0.0,15,36,0.03,0.04,-0.017,0.008,2273,7201,1818.4,1147796.1000000003,-11164.066800000002,-473381.8498500001]
["2025-12-15T11:18:20.000000000",614.09,638.0,0.0,0.01,0.002,0.001,1348,32,23.85,25.46,-1.0,0.0,2,8,134.8,1146817.9000000001,827.7933200000001,-232315.77380999984]
["2025-12-15T11:18:33.000000000",614.18,623.0,0.03,0.04,0.022,0.012,6450,16156,8.73,8.97,-0.978,0.012,1876,404,9991.2,1174612.8,33711.11184,-160980.26308000032]
["2025-12-15T11:18:46.000000000",614.05,605.0,9.08,9.26,0.954,0.007,174,1319,0.06,0.07,-0.033,0.015,9191,25518,13908.3,1174612.8,-83908.09035,-160946.18930000023]
["2025-12-15T11:18:59.000000000",614.19,520.0,92.32,94.32,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1221,1,0.0,1170777.4000000001,0.0,-272517.33138000016]
["2025-12-15T11:19:12.000000000",614.05,634.0,0.0,0.01,0.002,0.001,1289,145,19.47,21.6,-0.998,0.001,1,0,128.99999999999997,1176580.3,790.8964,-147528.58275000006]
["2025-12-15T11:19:25.000000000",614.08,608.0,6.15,6.32,0.919,0.031,230,2352,0.15,0.16,-0.079,0.034,7551,51937,26386.4,1170338.0000000002,-153276.82432000004,-265501.17247999995]
["2025-12-15T11:19:37.000000000",614.04,603.0,10.98,11.16,1.0,0.0,50,168,0.03,0.04,-0.018,0.008,2747,8646,2197.6,1168583.3,-13494.143039999997,-270771.3766800002]
["2025-12-15T11:19:49.000000000",614.16,500.0,112.36,114.63,1.0,0.0,0,75,0.0,0.01,0.0,0.0,162,0,0.0,1182034.4,0.0,-175200.19487999968]
["2025-12-15T11:19:49.000000000",614.16,621.0,0.06,0.07,0.041,0.023,63567,27014,6.76,6.98,-0.959,0.023,2762,489,152556.7,1182034.4,858911.9724,-175200.19487999968]
["2025-12-15T11:20:02.000000000",614.3,623.0,0.03,0.04,0.022,0.012,6450,16269,8.63,8.81,-0.978,0.012,1876,404,9991.2,1182034.4,33717.6984,-175240.13239999977]
["2025-12-15T11:20:15.000000000",614.52,648.0,0.0,0.01,0.002,0.0,910,0,33.14,35.15,-0.998,0.0,0,0,0.0,1183678.3,0.0,-93840.27659999987]
["2025-12-15T11:20:28.000000000",614.28,592.0,20.83,22.64,0.995,0.002,8,137,0.01,0.02,-0.005,0.002,1489,2523,299.40000000000003,1190115.0999999999,-1819.4973600000003,119056.6781999996]
["2025-12-15T11:20:40.000000000",614.39,651.0,0.0,0.01,0.001,0.0,16,0,35.81,38.12,-0.998,0.0,0,0,0.0,1189698.8,0.0,-74543.9387000001]
["2025-12-15T11:20:52.000000000",614.3,651.0,0.0,0.01,0.001,0.0,16,0,35.81,38.12,-0.999,0.0,0,0,0.0,1188729.1,0.0,-90313.77169999943]
["2025-12-15T11:21:05.000000000",614.1,620.0,0.08,0.09,0.054,0.03,9693,52235,5.83,6.08,-0.946,0.03,3574,1948,39801.0,1179106.1,112730.33699999997,-253582.15530000013]
["2025-12-15T11:21:17.000000000",614.22,585.0,28.7,29.51,1.0,0.0,8,26,0.0,0.01,-0.002,0.001,5286,2457,528.6,1179106.1,-3246.7669200000005,-253631.70726000043]
["2025-12-15T11:21:17.000000000",614.22,700.0,0.0,0.01,0.001,0.0,80,0,84.88,87.33,-0.999,0.0,0,0,0.0,1179106.1,0.0,-253631.70726000043]
["2025-12-15T11:21:30.000000000",614.34,640.0,0.0,0.01,0.002,0.001,6340,71,24.97,27.13,-0.998,0.001,8,28,634.8,1189311.7,3890.00088,-135893.8510200001]
["2025-12-15T11:21:43.000000000",614.32,625.0,0.01,0.02,0.01,0.006,7486,6295,10.58,10.76,-0.99,0.006,1374,325,5316.0,1196038.8,22528.343040000003,-109840.41600000016]
["2025-12-15T11:21:56.000000000",614.24,715.0,0.0,0.01,0.001,0.0,0,0,99.9,102.32,-0.999,0.0,0,0,0.0,1193612.2,0.0,-108165.20704000014]
["2025-12-15T11:22:08.000000000",614.14,720.0,0.0,0.01,0.001,0.0,0,0,104.91,106.54,-0.999,0.0,0,0,0.0,1194551.6,0.0,-168793.92243999982]
["2025-12-15T11:22:21.000000000",614.16,653.0,0.0,0.01,0.001,0.0,0,0,37.92,39.62,-0.999,0.0,0,0,0.0,1184264.8,0.0,-227712.1032000004]
["2025-12-15T11:22:34.000000000",614.24,660.0,0.0,0.01,0.001,0.0,499,0,44.93,47.27,-0.999,0.0,0,0,0.0,1180553.7999999998,0.0,-204947.31840000043]
["2025-12-15T11:22:46.000000000",614.18,605.0,9.2,9.34,0.953,0.004,174,1320,0.05,0.06,-0.029,0.013,9191,25907,12017.9,1194026.5,-72956.59965999999,-141908.13153999945]
["2025-12-15T11:22:58.000000000",614.08,590.0,23.93,24.41,1.0,0.0,30,128,0.01,0.02,-0.005,0.001,3340,1883,334.0,1191478.1,-2051.0272,-204052.0291200002]
["2025-12-15T11:22:58.000000000",614.08,725.0,0.0,0.01,0.001,0.0,0,0,109.95,112.26,-0.999,0.0,0,0,0.0,1191478.1,0.0,-204052.0291200002]
["2025-12-15T11:23:23.000000000",614.29,633.0,0.0,0.01,0.003,0.001,1981,330,18.63,19.05,-0.997,0.001,16,40,199.70000000000002,1193849.3,1207.0798499999999,-143737.10280999987]
["2025-12-15T11:23:35.000000000",614.31,618.0,0.17,0.18,0.116,0.064,4766,63739,3.85,3.97,-0.884,0.064,2528,11307,46681.600000000006,1195834.5,87988.84992000001,-116198.57943000016]
["2025-12-15T11:23:47.000000000",614.28,505.0,107.77,109.77,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,1195834.5,0.0,-116192.90483999992]
["2025-12-15T11:23:47.000000000",614.28,730.0,0.0,0.01,0.001,0.0,0,0,114.96,117.26,-0.999,0.0,0,0,0.0,1195834.5,0.0,-116192.90483999992]
["2025-12-15T11:24:13.000000000",614.55,599.0,14.99,15.97,1.0,0.0,18,107,0.01,0.02,-0.007,0.003,2320,3913,696.0,1198179.6,-4277.268,-101891.1609]
["2025-12-15T11:24:13.000000000",614.55,622.0,0.04,0.05,0.029,0.017,5563,15761,6.44,7.86,-0.971,0.017,3031,777,14609.800000000001,1198179.6,26452.690200000005,-101891.1609]
["2025-12-15T11:24:25.000000000",614.56,607.0,7.28,7.74,0.951,0.022,66,831,0.09,0.1,-0.049,0.022,2491,30852,5625.4,1198013.8,-32786.776,118404.81695999994]
["2025-12-15T11:24:38.000000000",614.51,612.0,3.0,3.03,0.755,0.088,1588,92169,0.5,0.51,-0.245,0.089,3751,111327,47358.299999999996,1209810.8,-119273.31845,-16059.6043400003]
["2025-12-15T11:24:51.000000000",614.51,650.0,0.0,0.01,0.002,0.0,1855,4,34.4,36.94,-0.998,0.0,0,0,0.0,1209171.2000000002,0.0,13886.696979999764]
["2025-12-15T11:25:03.000000000",614.5,635.0,0.0,0.01,0.002,0.001,5842,186,20.03,21.91,-0.998,0.001,0,0,584.2,1209171.2000000002,3589.909,13886.47100000002]
["2025-12-15T11:25:17.000000000",614.57,615.0,1.06,1.07,0.437,0.124,4946,126447,1.47,1.48,-0.563,0.124,11242,81686,200731.19999999998,1209146.3,-479797.2572800001,13106.934389999793]
["2025-12-15T11:25:29.000000000",614.62,580.0,32.93,34.89,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,3376,309,0.0,1211817.8000000003,0.0,25762.41192000011]
["2025-12-15T11:25:29.000000000",614.62,655.0,0.0,0.01,0.001,0.0,471,0,40.01,41.62,-0.999,0.0,0,0,0.0,1211817.8000000003,0.0,25762.41192000011]
["2025-12-15T11:25:42.000000000",614.65,628.0,0.0,0.01,0.003,0.002,4272,5091,13.12,13.82,-0.997,0.002,13,136,857.0,1218323.0,5235.5887,114613.78550000027]
["2025-12-15T11:25:54.000000000",614.68,624.0,0.02,0.03,0.016,0.009,11583,22491,8.12,10.66,-1.0,0.0,1788,209,10424.699999999999,1207149.4,64078.54595999999,199901.31216000038]
["2025-12-15T11:26:20.000000000",614.48,560.0,52.83,55.77,1.0,0.0,50,58,0.0,0.01,-0.001,0.0,650,10,0.0,1222716.9,0.0,121899.92792000016]
["2025-12-15T11:26:20.000000000",614.48,631.0,0.0,0.01,0.003,0.002,2185,243,16.08,17.79,-0.997,0.002,7,31,438.40000000000003,1222716.9,2676.67488,121899.92792000016]
["2025-12-15T11:26:33.000000000",614.46,635.0,0.0,0.01,0.002,0.001,5842,186,19.25,21.78,-0.998,0.001,0,0,584.2,1214676.8000000003,3589.6753200000007,720.1471200000913]
["2025-12-15T11:26:45.000000000",614.45,620.0,0.08,0.09,0.058,0.033,9693,52381,5.35,5.84,-0.94,0.029,3574,1964,42351.50000000001,1211067.9,132858.22235000003,76500.86835000016]
["2025-12-15T11:26:58.000000000",614.49,634.0,0.0,0.01,0.002,0.001,1289,145,18.4,20.66,-1.0,0.0,1,0,128.9,1216670.0999999996,792.07761,67432.28912999966]
["2025-12-15T11:27:10.000000000",614.48,505.0,107.6,111.3,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,1217310.0,0.0,-5215.706240000064]
["2025-12-15T11:27:22.000000000",614.55,500.0,112.61,116.3,1.0,0.0,0,75,0.0,0.01,0.0,0.0,162,0,0.0,1228333.7000000002,0.0,86075.71665000007]
["2025-12-15T11:27:22.000000000",614.55,641.0,0.0,0.01,0.002,0.001,2834,244,24.77,27.84,-0.998,0.001,0,0,283.40000000000003,1228333.7000000002,1741.6347,86075.71665000007]
["2025-12-15T11:27:47.000000000",614.43,600.0,13.61,15.76,1.0,0.0,1037,1169,0.02,0.03,-0.011,0.005,10235,12430,5117.5,1223837.7000000002,-31443.45525,34078.13109000024]
["2025-12-15T11:28:00.000000000",614.45,515.0,97.61,101.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1434,0,0.0,1221980.1,0.0,22855.696650000158]
["2025-12-15T11:28:00.000000000",614.45,652.0,0.0,0.01,0.001,0.0,98,0,36.24,38.63,-0.999,0.0,0,0,0.0,1221980.1,0.0,22855.696650000158]
["2025-12-15T11:28:12.000000000",614.58,637.0,0.0,0.01,0.002,0.001,1988,29,21.45,23.75,-0.998,0.001,10,9,199.8,1225372.2000000002,1215.6392400000002,9237.137399999856]
["2025-12-15T11:28:36.000000000",614.71,530.0,82.71,86.47,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,322,1,0.0,1218214.0,0.0,208305.54827999973]
["2025-12-15T11:28:36.000000000",614.71,589.0,24.31,26.75,0.995,0.001,0,50,0.01,0.02,-0.005,0.001,972,1766,97.2,1218214.0,-597.4981200000001,208305.54827999973]
["2025-12-15T11:28:50.000000000",614.71,705.0,0.0,0.01,0.001,0.0,0,0,88.53,92.29,-0.999,0.0,0,0,0.0,1234977.2999999998,0.0,132106.71139000036]
["2025-12-15T11:29:02.000000000",614.83,590.0,23.4,25.84,1.0,0.0,30,133,0.01,0.02,-0.005,0.001,3340,1906,334.0,1242141.6,-2053.5322,149124.55717999997]
["2025-12-15T11:29:14.000000000",614.86,617.0,0.36,0.37,0.215,0.104,5139,78936,2.49,2.52,-0.785,0.104,3290,26783,87661.6,1229304.5,118235.11856000005,150265.02054000006]
["2025-12-15T11:29:27.000000000",614.78,602.0,11.71,13.24,1.0,0.0,15,47,0.02,0.03,-0.012,0.006,2273,7494,1363.8,1229923.0,-8384.369639999999,205434.88479999977]
["2025-12-15T11:29:39.000000000",614.66,540.0,72.91,76.47,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1230146.6,0.0,116821.05028000039]
["2025-12-15T11:29:39.000000000",614.66,654.0,0.0,0.01,0.001,0.0,0,0,38.26,41.09,-0.999,0.0,0,17,0.0,1230146.6,0.0,116821.05028000039]
["2025-12-15T11:29:53.000000000",614.55,639.0,0.0,0.01,0.002,0.001,864,11,23.26,25.75,-0.998,0.001,9,18,87.3,1230146.6,525.44025,116800.14390000034]
["2025-12-15T11:30:19.000000000",614.67,555.0,58.23,60.64,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,617,2,0.0,1220419.2000000002,0.0,1788.689700000576]
["2025-12-15T11:30:31.000000000",614.71,555.0,58.23,60.64,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,617,2,0.0,1225433.5000000002,0.0,236715.60035000005]
["2025-12-15T11:30:31.000000000",614.71,650.0,0.0,0.01,0.002,0.0,1855,4,34.15,37.14,-1.0,0.0,0,0,0.0,1225433.5000000002,0.0,236715.60035000005]
["2025-12-15T11:30:44.000000000",614.53,595.0,18.36,20.92,1.0,0.0,97,114,0.01,0.02,-0.006,0.002,2833,2400,566.6,1228753.9000000001,-3481.9269799999997,20183.008790000305]
["2025-12-15T11:30:57.000000000",614.29,619.0,0.09,0.1,0.068,0.041,6910,48787,4.28,6.19,-0.932,0.041,1682,2451,35227.2,1209363.0,131671.83292000002,-241859.48737999977]
["2025-12-15T11:31:09.000000000",614.25,622.0,0.04,0.05,0.029,0.016,5563,15930,6.38,8.82,-0.971,0.016,3031,777,13750.4,1219552.7,24884.495999999996,-194649.0682499998]
["2025-12-15T11:31:22.000000000",614.15,500.0,112.66,116.1,1.0,0.0,0,75,0.0,0.01,0.0,0.0,162,0,0.0,1219552.7,0.0,-194617.37934999962]
["2025-12-15T11:31:22.000000000",614.15,660.0,0.0,0.01,0.001,0.0,499,0,44.88,46.44,-0.999,0.0,0,0,0.0,1219552.7,0.0,-194617.37934999962]
["2025-12-15T11:31:47.000000000",614.03,625.0,0.01,0.02,0.01,0.006,7486,6415,10.87,11.13,-0.99,0.006,1374,330,5316.0,1199247.8000000005,22517.708160000002,-360931.74623999983]
["2025-12-15T11:31:59.000000000",613.81,599.0,14.73,14.96,1.0,0.0,18,112,0.01,0.02,-0.007,0.003,2320,4149,696.0,1182740.9000000001,-4272.1176,-507044.5024099998]
["2025-12-15T11:31:59.000000000",613.81,715.0,0.0,0.01,0.001,0.0,0,0,99.21,102.12,-0.999,0.0,0,0,0.0,1182740.9000000001,0.0,-507044.5024099998]
["2025-12-15T11:32:12.000000000",613.69,638.0,0.0,0.01,0.002,0.001,1348,42,24.16,24.4,-0.998,0.001,2,8,135.0,1160752.4,826.0267400000002,-598800.6532199995]
["2025-12-15T11:32:25.000000000",613.67,636.0,0.0,0.01,0.002,0.001,1510,78,22.19,22.38,-0.998,0.001,0,22,151.0,1164576.8,926.6417,-625029.0317]
["2025-12-15T11:32:37.000000000",613.51,604.0,9.52,9.72,0.954,0.002,124,159,0.05,0.06,-0.024,0.011,2337,17346,2595.5,1164576.8,-15619.351089999996,-624866.0701000002]
["2025-12-15T11:32:49.000000000",613.54,641.0,0.0,0.01,0.002,0.001,2834,244,26.91,28.03,-0.998,0.001,0,0,283.40000000000003,1154246.1,1738.7723600000002,-712097.2249799995]
["2025-12-15T11:33:01.000000000",613.44,647.0,0.0,0.01,0.002,0.0,2388,0,33.42,33.64,-0.998,0.0,1,1,0.0,1165300.1,0.0,-715077.8064000006]
["2025-12-15T11:33:14.000000000",613.61,632.0,0.0,0.01,0.003,0.001,1324,53,18.27,18.47,-0.997,0.001,3,14,132.7,1155735.2000000002,810.5788100000001,-740779.4452800005]
["2025-12-15T11:33:14.000000000",613.61,654.0,0.0,0.01,0.001,0.0,0,0,40.27,40.47,-0.999,0.0,0,17,0.0,1155735.2000000002,0.0,-740779.4452800005]
["2025-12-15T11:33:39.000000000",613.39,565.0,48.25,48.57,1.0,0.0,52,136,0.0,0.01,-0.001,0.0,5543,85,0.0,1141900.4,0.0,-816209.8570599996]
["2025-12-15T11:33:39.000000000",613.39,725.0,0.0,0.01,0.001,0.0,0,0,109.76,112.37,-0.999,0.0,0,0,0.0,1141900.4,0.0,-816209.8570599996]
["2025-12-15T11:33:52.000000000",613.19,665.0,0.0,0.01,0.001,0.0,709,0,51.13,51.96,-1.0,0.0,0,0,0.0,1131680.8999999994,0.0,-697346.0351700002]
["2025-12-15T11:34:05.000000000",613.21,621.0,0.05,0.06,0.033,0.017,63567,38003,7.79,7.97,-0.951,0.008,2762,531,110273.50000000001,1113203.9,649109.1530300002,-821697.1075299998]
["2025-12-15T11:34:18.000000000",613.06,606.0,7.12,7.23,0.934,0.021,54,447,0.11,0.12,-0.058,0.025,2078,24041,5308.400000000001,1124813.6,-31153.25696,-929217.4942399998]
["2025-12-15T11:34:30.000000000",613.18,646.0,0.0,0.01,0.002,0.0,2431,4,32.77,32.97,-1.0,0.0,0,6,0.0,1104699.7,0.0,-891842.7169000003]
["2025-12-15T11:34:43.000000000",613.23,649.0,0.0,0.01,0.002,0.0,1036,10,35.42,36.41,-1.0,0.0,0,0,0.0,1105565.7,0.0,-855580.3356899996]
["2025-12-15T11:34:56.000000000",613.08,597.0,16.01,16.18,0.993,0.003,18,172,0.01,0.02,-0.007,0.003,1456,3219,442.20000000000005,1106247.2,-2644.82712,-836886.08016]
["2025-12-15T11:35:08.000000000",612.97,601.0,11.87,12.1,0.983,0.007,15,131,0.03,0.04,-0.017,0.007,1355,4632,959.0,1106247.2,-5749.6586,-836735.9244400002]
["2025-12-15T11:35:21.000000000",613.12,575.0,38.03,38.19,1.0,0.0,1,92,0.0,0.01,-0.001,0.0,959,73,0.0,1111116.4000000001,0.0,-1019673.7407999998]
["2025-12-15T11:35:34.000000000",612.92,600.0,12.92,13.1,1.0,0.0,1037,1174,0.02,0.03,-0.012,0.005,10235,12700,5117.5,1123136.5000000002,-31366.180999999997,-979609.8096399994]
["2025-12-15T11:35:47.000000000",613.06,629.0,0.0,0.01,0.003,0.002,2220,2853,15.89,16.07,-0.997,0.002,4,66,444.80000000000007,1109283.5,2717.08192,-1022237.7010999996]
["2025-12-15T11:36:00.000000000",612.86,614.0,0.8,0.81,0.375,0.117,6349,143808,1.94,1.95,-0.625,0.117,3246,87451,112261.50000000003,1098551.5,222499.43586000003,-1081399.4371799994]
["2025-12-15T11:36:12.000000000",612.65,589.0,23.51,23.7,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,972,1832,97.2,1062284.0999999999,-595.4958,-1259387.2333499996]
["2025-12-15T11:36:12.000000000",612.65,710.0,0.0,0.01,0.001,0.0,20,0,95.36,97.88,-0.999,0.0,0,0,0.0,1062284.0999999999,0.0,-1259387.2333499996]
["2025-12-15T11:36:24.000000000",612.29,651.0,0.0,0.01,0.001,0.0,16,0,38.01,38.77,-0.999,0.0,0,0,0.0,1062284.0999999999,0.0,-1258647.2033099993]
["2025-12-15T11:36:37.000000000",612.34,602.0,10.27,10.45,0.953,0.004,15,47,0.06,0.07,-0.03,0.012,2273,7726,2733.6,1046405.5000000001,-16665.44544,-1348496.98502]
["2025-12-15T11:36:49.000000000",612.15,603.0,9.18,9.38,0.955,0.011,50,173,0.09,0.1,-0.039,0.016,2747,8938,4450.2,1049333.2,-26568.5343,-1347310.3182]
["2025-12-15T11:37:02.000000000",612.22,690.0,0.0,0.01,0.001,0.0,0,0,75.89,78.17,-0.999,0.0,0,0,0.0,1010582.2999999997,0.0,-1453838.2217800003]
["2025-12-15T11:37:14.000000000",612.3,605.0,7.42,7.56,0.926,0.024,174,1444,0.15,0.16,-0.07,0.027,9191,27502,25233.3,1035343.9,-149389.5663,-1356490.0322999996]
["2025-12-15T11:37:26.000000000",612.12,631.0,0.0,0.01,0.003,0.001,2185,243,18.75,18.96,-0.997,0.001,7,52,219.20000000000002,1006431.1000000001,1333.1973600000001,-1449928.03188]
["2025-12-15T11:37:39.000000000",612.05,599.0,12.99,13.19,1.0,0.0,18,117,0.03,0.04,-0.016,0.006,2320,4154,1392.0,1006431.1000000001,-8519.736,-1449762.2229500008]
["2025-12-15T11:37:51.000000000",612.05,608.0,4.43,4.52,0.826,0.058,230,2441,0.42,0.43,-0.174,0.058,7551,54926,45129.8,1010744.3,-259887.4469,-1454159.1901500002]
["2025-12-15T11:37:51.000000000",612.05,720.0,0.0,0.01,0.001,0.0,0,0,106.06,108.37,-0.999,0.0,0,0,0.0,1010744.3,0.0,-1454159.1901500002]
["2025-12-15T11:38:03.000000000",612.32,636.0,0.0,0.01,0.002,0.001,1510,78,23.65,23.82,-0.998,0.001,0,22,151.0,1012650.6,924.6032000000001,-1464342.4611200008]
["2025-12-15T11:38:16.000000000",612.33,621.0,0.04,0.05,0.027,0.014,63567,73224,8.61,8.81,-0.955,0.003,2762,531,89822.4,1028852.5000000002,539861.9691600001,-1250444.6039699996]
["2025-12-15T11:38:41.000000000",611.98,540.0,70.67,73.93,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1024739.7,0.0,-1478935.9591800002]
["2025-12-15T11:38:41.000000000",611.98,648.0,0.0,0.01,0.002,0.0,910,0,35.39,36.48,-0.998,0.0,0,0,0.0,1024739.7,0.0,-1478935.9591800002]
["2025-12-15T11:38:54.000000000",612.3,648.0,0.0,0.01,0.001,0.0,910,0,35.39,36.35,-1.0,0.0,0,0,0.0,1003239.5,0.0,-1427207.0085]
["2025-12-15T11:39:07.000000000",612.13,616.0,0.22,0.23,0.136,0.066,5567,91996,4.01,4.08,-0.865,0.066,2704,46037,54588.6,1047567.1000000001,115666.86054000002,-1378434.1224500001]
["2025-12-15T11:39:19.000000000",612.18,651.0,0.0,0.01,0.001,0.0,16,0,38.26,39.43,-0.999,0.0,0,0,0.0,1023309.8,0.0,-1488748.2983999993]
["2025-12-15T11:39:19.000000000",612.18,720.0,0.0,0.01,0.001,0.0,0,0,106.23,108.33,-0.999,0.0,0,0,0.0,1023309.8,0.0,-1488748.2983999993]
["2025-12-15T11:39:32.000000000",612.4,653.0,0.0,0.01,0.001,0.0,0,0,40.39,41.23,-1.0,0.0,0,0,0.0,1044366.7000000004,0.0,-1280146.8747999999]
["2025-12-15T11:39:45.000000000",612.34,700.0,0.0,0.01,0.001,0.0,80,0,86.13,88.4,-1.0,0.0,0,0,0.0,1044100.2000000003,0.0,-1289796.2356000002]
["2025-12-15T11:40:10.000000000",612.1,596.0,15.99,16.3,0.993,0.003,9,70,0.01,0.02,-0.007,0.003,4613,1899,1386.6,1026700.1000000003,-8454.325200000001,-1327268.458500001]
["2025-12-15T11:40:23.000000000",612.27,550.0,60.85,63.74,1.0,0.0,357,135,0.0,0.01,-0.001,0.0,714,7,0.0,1046518.1,0.0,-1424569.22127]
["2025-12-15T11:40:23.000000000",612.27,715.0,0.0,0.01,0.001,0.0,0,0,101.26,103.3,-0.999,0.0,0,0,0.0,1046518.1,0.0,-1424569.22127]
["2025-12-15T11:40:36.000000000",612.43,633.0,0.0,0.01,0.002,0.001,1981,330,20.43,20.7,-1.0,0.0,16,41,198.10000000000002,1029024.5000000002,1213.2238300000001,-1288200.5727500005]
["2025-12-15T11:40:49.000000000",612.58,618.0,0.09,0.1,0.062,0.034,4766,67973,5.47,5.65,-0.938,0.034,2528,11463,24799.600000000002,1058362.2,46612.43736,-1365070.8216799996]
["2025-12-15T11:41:02.000000000",612.4,660.0,0.0,0.01,0.001,0.0,499,0,46.99,48.03,-0.999,0.0,0,0,0.0,1058556.3,0.0,-1337026.5868000009]
["2025-12-15T11:41:02.000000000",612.4,730.0,0.0,0.01,0.001,0.0,0,0,116.34,119.33,-0.999,0.0,0,0,0.0,1058556.3,0.0,-1337026.5868000009]
["2025-12-15T11:41:29.000000000",612.21,646.0,0.0,0.01,0.002,0.0,2431,4,33.68,33.86,-0.998,0.0,0,6,0.0,1041279.1000000002,0.0,-1439638.1400300004]
["2025-12-15T11:41:29.000000000",612.21,725.0,0.0,0.01,0.001,0.0,0,0,111.45,113.23,-0.999,0.0,0,0,0.0,1041279.1000000002,0.0,-1439638.1400300004]
["2025-12-15T11:41:54.000000000",612.13,598.0,14.03,14.19,0.989,0.005,18,99,0.02,0.03,-0.011,0.005,1501,4334,759.5,1005111.3000000002,-4538.94395,-1425977.0352899986]
["2025-12-15T11:42:07.000000000",611.77,560.0,51.74,52.15,0.999,0.0,50,58,0.0,0.01,-0.001,0.0,650,10,0.0,1005177.6000000004,0.0,-1482799.5612199993]
["2025-12-15T11:42:19.000000000",611.82,505.0,106.57,108.55,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,992262.8999999998,0.0,-1705321.60326]
["2025-12-15T11:42:19.000000000",611.82,635.0,0.0,0.01,0.002,0.001,5842,190,22.69,23.67,-0.998,0.001,0,0,584.2,992262.8999999998,3574.2524400000007,-1705321.60326]
["2025-12-15T11:42:32.000000000",611.9,609.0,3.42,3.44,0.755,0.078,407,5496,0.56,0.57,-0.245,0.078,4090,58469,35076.6,976861.1000000002,-175782.9606,-1574588.1963]
["2025-12-15T11:42:57.000000000",611.92,535.0,76.1,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1017150.9000000001,0.0,-1586470.5231199998]
["2025-12-15T11:42:57.000000000",611.92,695.0,0.0,0.01,0.001,0.0,469,0,81.49,83.9,-0.999,0.0,0,0,0.0,1017150.9000000001,0.0,-1586470.5231199998]
["2025-12-15T11:43:10.000000000",611.86,612.0,1.34,1.35,0.491,0.113,1588,99468,1.46,1.48,-0.509,0.113,3751,132951,60330.700000000004,1009064.9,-149550.20934,-1621162.8409000009]
["2025-12-15T11:43:22.000000000",611.81,615.0,0.29,0.3,0.168,0.076,4946,149886,3.41,3.53,-0.832,0.076,11242,91485,123028.8,998398.4,-292748.63775999995,-1690513.0125399993]
["2025-12-15T11:43:35.000000000",611.89,560.0,51.78,51.99,0.999,0.0,50,58,0.0,0.01,-0.001,0.0,650,10,0.0,990065.4000000004,0.0,-1576363.2557999992]
["2025-12-15T11:43:48.000000000",611.8,615.0,0.28,0.29,0.169,0.076,4946,150167,3.45,3.51,-0.831,0.077,11242,91503,124153.0,1004325.4999999998,-299621.7084,-1706679.1153999995]
["2025-12-15T11:43:48.000000000",611.8,652.0,0.0,0.01,0.001,0.0,98,0,39.69,40.53,-0.999,0.0,0,0,0.0,1004325.4999999998,0.0,-1706679.1153999995]
["2025-12-15T11:44:12.000000000",612.09,611.0,2.04,2.05,0.62,0.106,556,50292,0.96,0.97,-0.38,0.106,3773,102036,45887.399999999994,1027771.0000000002,-208723.91418000005,-1585698.716700001]
["2025-12-15T11:44:12.000000000",612.09,628.0,0.0,0.01,0.003,0.002,4272,5404,15.85,16.0,-0.997,0.002,13,137,857.0,1027771.0000000002,5213.782620000001,-1585698.716700001]
["2025-12-15T11:44:37.000000000",612.09,545.0,66.3,68.42,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,505,3,0.0,1028063.7000000001,0.0,-1602029.8899900021]
["2025-12-15T11:44:37.000000000",612.09,648.0,0.0,0.01,0.002,0.0,910,0,35.59,36.49,-0.998,0.0,0,0,0.0,1028063.7000000001,0.0,-1602029.8899900021]
["2025-12-15T11:44:50.000000000",612.03,631.0,0.0,0.01,0.003,0.001,2185,243,18.85,19.0,-0.997,0.001,7,52,219.20000000000002,1027153.2000000001,1333.00134,-1603472.0857200006]
["2025-12-15T11:45:03.000000000",611.79,600.0,11.76,11.95,0.983,0.008,1037,1186,0.03,0.04,-0.017,0.008,10235,12863,9017.599999999999,993179.1000000003,-45017.95536000001,-1584202.67445]
["2025-12-15T11:45:16.000000000",611.67,570.0,41.6,41.78,1.0,0.0,4,114,0.0,0.01,-0.001,0.0,726,76,0.0,995396.5999999999,0.0,-1740125.3029199992]
["2025-12-15T11:45:29.000000000",611.74,634.0,0.0,0.01,0.002,0.001,1289,145,21.72,22.45,-0.998,0.001,1,0,128.99999999999997,995396.5999999999,787.9211200000001,-1740324.4442399994]
["2025-12-15T11:45:41.000000000",611.92,628.0,0.0,0.01,0.003,0.002,4272,5404,16.0,16.22,-0.997,0.002,13,137,857.0,1001871.9,5212.33456,-1713669.1096799995]
["2025-12-15T11:45:54.000000000",612.01,613.0,0.87,0.88,0.371,0.114,3308,121052,1.86,1.87,-0.629,0.114,10260,132401,154675.2,1017210.4,-485035.06128,-1652272.7734800004]
["2025-12-15T11:45:54.000000000",612.01,647.0,0.0,0.01,0.002,0.0,2388,0,34.96,35.13,-0.998,0.0,1,1,0.0,1017210.4,0.0,-1652272.7734800004]
["2025-12-15T11:46:06.000000000",611.76,705.0,0.0,0.01,0.001,0.0,0,0,91.8,93.75,-0.999,0.0,0,0,0.0,1019483.5,0.0,-1649878.1791199995]
["2025-12-15T11:46:30.000000000",611.5,515.0,96.32,98.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1434,0,0.0,1004901.9999999999,0.0,-1717906.5180000004]
["2025-12-15T11:46:30.000000000",611.5,617.0,0.1,0.11,0.073,0.039,5139,89807,5.51,5.66,-0.927,0.039,3290,27210,32873.1,1004901.9999999999,44095.8765,-1717906.5180000004]
["2025-12-15T11:46:42.000000000",611.48,602.0,9.49,9.67,0.968,0.014,15,66,0.06,0.07,-0.032,0.014,2273,7906,3203.2,973987.9000000003,-19330.10576,-1679114.9078000002]
["2025-12-15T11:47:07.000000000",611.57,530.0,81.31,83.11,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,322,1,0.0,976545.4999999999,0.0,-1833382.28153]
["2025-12-15T11:47:07.000000000",611.57,645.0,0.0,0.01,0.002,0.0,27035,3,32.98,33.99,-0.998,0.0,0,0,0.0,976545.4999999999,0.0,-1833382.28153]
["2025-12-15T11:47:19.000000000",611.51,630.0,0.0,0.01,0.003,0.001,6224,867,18.41,18.59,-0.997,0.001,9,57,623.3000000000001,986093.5,3800.5346499999996,-1822251.4907100005]
["2025-12-15T11:47:31.000000000",611.44,525.0,84.89,88.33,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,488,0,0.0,986093.5,0.0,-1822042.8962400004]
["2025-12-15T11:47:43.000000000",611.53,555.0,56.37,57.13,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,617,2,0.0,983813.3,0.0,-1849163.3714299996]
["2025-12-15T11:47:43.000000000",611.53,715.0,0.0,0.01,0.001,0.0,0,0,101.88,104.17,-0.999,0.0,0,0,0.0,983813.3,0.0,-1849163.3714299996]
["2025-12-15T11:48:08.000000000",611.51,540.0,70.64,73.24,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,993370.9000000001,0.0,-1823540.5537899996]
["2025-12-15T11:48:21.000000000",611.52,610.0,2.34,2.36,0.661,0.099,711,28516,0.81,0.82,-0.338,0.1,12412,134168,131158.9,972897.2000000002,-715974.3427200002,-1691027.6947199993]
["2025-12-15T11:48:34.000000000",611.83,595.0,16.54,16.92,1.0,0.0,97,147,0.01,0.02,-0.007,0.003,2833,2445,849.9000000000001,998012.4,-5199.943170000001,-1807283.4133399993]
["2025-12-15T11:48:47.000000000",611.64,555.0,56.5,57.0,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,617,2,0.0,998012.4,0.0,-1806722.1727200001]
["2025-12-15T11:48:47.000000000",611.64,647.0,0.0,0.01,0.002,0.0,2388,0,35.21,35.39,-0.998,0.0,1,1,0.0,998012.4,0.0,-1806722.1727200001]
["2025-12-15T11:49:00.000000000",611.63,615.0,0.24,0.25,0.153,0.073,4946,153066,3.57,3.64,-0.846,0.072,11242,91627,117048.2,985459.2000000002,-274234.09658,-1643418.0052400008]
["2025-12-15T11:49:13.000000000",611.76,595.0,16.64,16.8,1.0,0.0,97,149,0.01,0.02,-0.007,0.003,2833,2446,849.9000000000001,1012465.9000000001,-5199.34824,-1771569.47832]
["2025-12-15T11:49:26.000000000",611.78,565.0,46.68,46.84,1.0,0.0,52,136,0.0,0.01,-0.001,0.0,5543,105,0.0,1011581.4000000001,0.0,-1785016.20076]
["2025-12-15T11:49:39.000000000",611.81,622.0,0.02,0.03,0.015,0.008,5563,17059,10.14,10.31,-0.985,0.008,3031,784,6875.2,1013936.5,12392.823359999997,-1771310.4765699992]
["2025-12-15T11:49:52.000000000",611.85,627.0,0.0,0.01,0.003,0.002,4427,9479,15.03,15.24,-0.997,0.002,57,73,896.8000000000002,1029199.3,5347.569,-1691499.095250001]
["2025-12-15T11:50:06.000000000",611.91,595.0,16.85,17.0,1.0,0.0,97,150,0.01,0.02,-0.007,0.003,2833,2446,849.9000000000001,1029620.3,-5200.62309,-1675127.4894900008]
["2025-12-15T11:50:06.000000000",611.91,635.0,0.0,0.01,0.002,0.001,5842,190,22.98,23.67,-0.998,0.001,0,0,584.2,1029620.3,3574.77822,-1675127.4894900008]
["2025-12-15T11:50:19.000000000",612.15,700.0,0.0,0.01,0.001,0.0,80,0,86.5,89.8,-0.999,0.0,0,0,0.0,1045682.4,0.0,-1660054.0802999996]
["2025-12-15T11:50:32.000000000",612.12,632.0,0.0,0.01,0.002,0.001,1324,53,19.57,20.39,-0.998,0.001,3,14,132.7,1045682.4,808.6105200000002,-1659972.725039999]
["2025-12-15T11:50:44.000000000",612.2,638.0,0.0,0.01,0.002,0.001,1348,42,25.73,25.89,-0.998,0.001,2,11,135.0,1041475.3999999999,824.0212000000002,-1652253.1116000009]
["2025-12-15T11:50:56.000000000",612.19,601.0,11.14,11.29,0.982,0.008,15,137,0.03,0.04,-0.018,0.008,1355,4786,1096.0,1025057.0000000002,-6562.676800000001,-1516273.4163800008]
["2025-12-15T11:51:10.000000000",612.29,680.0,0.0,0.01,0.001,0.0,774,0,66.98,68.95,-0.999,0.0,1,0,0.0,1052877.5999999999,0.0,-1595193.0141]
["2025-12-15T11:51:23.000000000",612.47,641.0,0.0,0.01,0.002,0.001,2834,244,28.1,29.14,-0.998,0.001,0,0,283.40000000000003,1072184.3999999997,1735.7399800000003,-1501945.4817199998]
["2025-12-15T11:51:36.000000000",612.35,612.0,1.47,1.48,0.554,0.123,1588,110841,1.12,1.14,-0.447,0.123,3751,143102,65669.7,1070301.6999999997,-162915.10515,-1494502.02235]
["2025-12-15T11:51:49.000000000",612.34,597.0,15.27,15.45,1.0,0.0,18,185,0.01,0.02,-0.007,0.003,1456,3250,436.8,1057953.4999999998,-2674.70112,-1565804.2042200007]
["2025-12-15T11:51:49.000000000",612.34,654.0,0.0,0.01,0.001,0.0,0,0,41.56,41.73,-0.999,0.0,0,20,0.0,1057953.4999999998,0.0,-1565804.2042200007]
["2025-12-15T11:52:01.000000000",612.29,649.0,0.0,0.01,0.001,0.0,1036,10,36.29,37.03,-0.998,0.0,0,0,0.0,1057953.4999999998,0.0,-1565676.3500699997]
["2025-12-15T11:52:14.000000000",612.2,634.0,0.0,0.01,0.002,0.001,1289,145,21.19,22.04,-0.998,0.001,1,0,128.99999999999997,1050248.4000000001,788.5136000000002,-1562870.6872000003]
["2025-12-15T11:52:27.000000000",612.37,665.0,0.0,0.01,0.001,0.0,709,0,52.21,53.03,-1.0,0.0,0,0,0.0,1035378.5000000003,0.0,-1502520.2175499997]
["2025-12-15T11:52:53.000000000",612.76,530.0,80.92,82.91,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,322,1,0.0,1090626.2000000002,0.0,-1398840.39152]
["2025-12-15T11:52:53.000000000",612.76,690.0,0.0,0.01,0.001,0.0,0,0,76.69,79.23,-0.999,0.0,0,0,0.0,1090626.2000000002,0.0,-1398840.39152]
["2025-12-15T11:53:06.000000000",612.82,646.0,0.0,0.01,0.002,0.0,2431,4,33.15,33.31,-0.998,0.0,0,6,0.0,1096436.1,0.0,-1353841.3311800002]
["2025-12-15T11:53:19.000000000",612.73,614.0,0.65,0.66,0.331,0.122,6349,161497,1.88,1.91,-0.669,0.122,3246,91750,117058.99999999999,1091243.7000000002,231958.74518,-1392405.02853]
["2025-12-15T11:53:33.000000000",612.84,597.0,15.74,15.91,1.0,0.0,18,185,0.01,0.02,-0.007,0.003,1456,3250,436.8,1091243.7000000002,-2676.8851200000004,-1392654.9992400012]
["2025-12-15T11:53:33.000000000",612.84,710.0,0.0,0.01,0.001,0.0,20,0,96.65,99.06,-0.999,0.0,0,0,0.0,1091243.7000000002,0.0,-1392654.9992400012]
["2025-12-15T11:53:46.000000000",612.77,651.0,0.0,0.01,0.001,0.0,16,0,37.69,38.72,-0.999,0.0,0,0,0.0,1095624.2,0.0,-1339946.6100799993]
["2025-12-15T11:54:12.000000000",612.67,575.0,37.59,37.76,1.0,0.0,1,97,0.0,0.01,-0.001,0.0,959,73,0.0,1091348.2000000002,0.0,-1403282.6494600014]
["2025-12-15T11:54:25.000000000",612.78,594.0,18.69,18.92,1.0,0.0,3,118,0.01,0.02,-0.006,0.002,2879,2639,575.8,1093358.3000000003,-3528.3872399999996,-1369061.4331800006]
["2025-12-15T11:54:37.000000000",612.71,540.0,70.99,73.32,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1084480.8999999997,0.0,-1294270.83541]
["2025-12-15T11:54:49.000000000",612.79,589.0,23.66,23.82,0.998,0.001,0,56,0.0,0.01,-0.002,0.001,972,1916,97.2,1084480.8999999997,-595.6318799999999,-1294439.82509]
["2025-12-15T11:54:49.000000000",612.79,631.0,0.0,0.01,0.003,0.001,2185,243,18.16,18.35,-1.0,0.0,7,52,218.5,1084480.8999999997,1338.94615,-1294439.82509]
["2025-12-15T11:55:03.000000000",612.88,616.0,0.2,0.21,0.134,0.074,5567,97128,3.28,3.4,-0.865,0.072,2704,46367,60664.6,1079642.4999999993,133160.4376,-1245959.9119200006]
["2025-12-15T11:55:15.000000000",612.91,602.0,10.84,11.01,1.0,0.0,15,78,0.03,0.04,-0.018,0.009,2273,7960,2045.6999999999998,1107719.2000000002,-12538.299869999997,-1283838.0606000004]
["2025-12-15T11:55:27.000000000",612.93,675.0,0.0,0.01,0.001,0.0,2284,0,61.68,63.99,-0.999,0.0,0,0,0.0,1120063.9000000001,0.0,-1253687.6349299997]
["2025-12-15T11:55:40.000000000",613.0,627.0,0.0,0.01,0.003,0.002,4427,9501,13.89,14.06,-1.0,0.0,57,73,885.4000000000001,1115973.3999999994,5427.502,-1072903.2500000002]
["2025-12-15T11:55:53.000000000",613.13,605.0,8.1,8.25,0.964,0.017,174,1473,0.06,0.07,-0.036,0.017,9191,29521,15920.500000000002,1124052.9999999995,-93986.08457,-1067660.4366400002]
["2025-12-15T11:56:07.000000000",612.59,596.0,16.46,16.76,1.0,0.0,9,89,0.01,0.02,-0.007,0.003,4613,1967,1383.9,1133460.5,-8477.633010000001,-1202707.135850001]
["2025-12-15T11:56:07.000000000",612.59,700.0,0.0,0.01,0.001,0.0,80,0,86.3,88.74,-0.999,0.0,0,0,0.0,1133460.5,0.0,-1202707.135850001]
["2025-12-15T11:56:33.000000000",612.36,608.0,4.59,4.67,0.878,0.05,230,2770,0.24,0.25,-0.119,0.052,7551,60472,40415.2,1084010.4999999998,-233402.23872,-1486963.7823599994]
["2025-12-15T11:56:46.000000000",612.17,607.0,5.32,5.47,0.899,0.04,66,965,0.19,0.2,-0.097,0.043,2491,33789,10975.3,1052422.7999999998,-63955.23640999999,-1617320.0828200008]
["2025-12-15T11:56:59.000000000",612.13,592.0,20.06,20.25,1.0,0.0,8,168,0.01,0.02,-0.006,0.002,1489,2580,297.8,1051968.7,-1822.92314,-1606702.2964900008]
["2025-12-15T11:56:59.000000000",612.13,621.0,0.03,0.04,0.022,0.012,63567,73999,8.79,8.95,-0.978,0.012,2762,556,79594.8,1051968.7,446646.7758,-1606702.2964900008]
["2025-12-15T11:57:12.000000000",612.13,644.0,0.0,0.01,0.002,0.001,563,2,31.79,31.98,-1.0,0.0,0,33,56.300000000000004,1027688.8000000003,344.62919000000005,-1518643.1110799997]
["2025-12-15T11:57:25.000000000",612.3,648.0,0.0,0.01,0.002,0.0,910,0,35.3,36.36,-0.998,0.0,0,0,0.0,1053913.7999999998,0.0,-1638698.4899999995]
["2025-12-15T11:57:38.000000000",612.11,613.0,0.83,0.84,0.388,0.124,3308,141568,1.72,1.73,-0.612,0.123,10260,138223,167217.2,1047956.1000000001,-521387.95268,-1641896.3190499998]
["2025-12-15T11:57:50.000000000",612.18,550.0,61.46,62.96,1.0,0.0,357,195,0.0,0.01,-0.001,0.0,714,7,0.0,1047956.1000000001,0.0,-1642084.0838999995]
["2025-12-15T11:57:50.000000000",612.18,685.0,0.0,0.01,0.001,0.0,388,0,71.46,73.49,-0.999,0.0,0,0,0.0,1047956.1000000001,0.0,-1642084.0838999995]
["2025-12-15T11:58:16.000000000",612.13,624.0,0.01,0.02,0.009,0.005,11583,23718,11.79,11.94,-0.991,0.005,1788,227,6685.5,1057126.5999999999,29979.066749999998,-1634988.2116600005]
["2025-12-15T11:58:28.000000000",612.05,609.0,3.45,3.51,0.798,0.08,407,5958,0.4,0.41,-0.205,0.079,4090,62434,35567.0,1038754.9999999999,-177831.1275,-1702002.1051000003]
["2025-12-15T11:58:28.000000000",612.05,700.0,0.0,0.01,0.001,0.0,80,0,86.48,88.53,-0.999,0.0,0,0,0.0,1038754.9999999999,0.0,-1702002.1051000003]
["2025-12-15T11:58:41.000000000",612.19,685.0,0.0,0.01,0.001,0.0,388,0,71.52,73.45,-0.999,0.0,0,0,0.0,1056984.5999999999,0.0,-1615132.30634]
["2025-12-15T11:58:54.000000000",612.23,646.0,0.0,0.01,0.002,0.0,2431,4,33.67,33.84,-0.998,0.0,0,6,0.0,1067729.7,0.0,-1611097.3262900005]
["2025-12-15T11:59:07.000000000",612.39,715.0,0.0,0.01,0.001,0.0,0,0,101.54,103.49,-0.999,0.0,0,0,0.0,1067729.7,0.0,-1611518.3699699999]
["2025-12-15T11:59:20.000000000",612.4,598.0,14.32,14.53,1.0,0.0,18,114,0.01,0.02,-0.008,0.003,1501,4563,450.3,1073191.4,-2757.6371999999997,-1582326.4687999994]
["2025-12-15T11:59:33.000000000",612.5,560.0,52.38,52.58,0.999,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,1069447.8999999994,0.0,-1391309.0625000005]
["2025-12-15T11:59:46.000000000",612.43,660.0,0.0,0.01,0.001,0.0,499,0,47.38,48.12,-1.0,0.0,0,0,0.0,1071432.9999999993,0.0,-1367532.9176599993]
["2025-12-15T11:59:59.000000000",612.4,626.0,0.01,0.02,0.008,0.004,6641,3458,13.54,13.73,-0.992,0.004,252,92,2757.2,1075773.0,15650.4944,-1580425.579199999]
["2025-12-15T12:00:13.000000000",612.32,611.0,2.06,2.08,0.662,0.112,556,56544,0.74,0.76,-0.338,0.112,3773,116102,48484.8,1073485.6,-220621.34528,-1578100.4953600005]
["2025-12-15T12:00:13.000000000",612.32,725.0,0.0,0.01,0.001,0.0,0,0,111.61,113.43,-0.999,0.0,0,0,0.0,1073485.6,0.0,-1578100.4953600005]
["2025-12-15T12:00:27.000000000",612.37,695.0,0.0,0.01,0.001,0.0,469,0,81.61,83.44,-1.0,0.0,0,0,0.0,1050693.9000000001,0.0,-1492064.6121699996]
["2025-12-15T12:00:40.000000000",612.77,631.0,0.0,0.01,0.003,0.001,2185,243,18.19,18.37,-1.0,0.0,7,52,218.5,1086012.9999999995,1338.90245,-1279450.279060001]
["2025-12-15T12:01:05.000000000",612.65,505.0,106.67,107.8,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,1100431.6,0.0,-1394939.1090999995]
["2025-12-15T12:01:18.000000000",612.48,591.0,21.41,21.67,0.995,0.002,5,85,0.01,0.02,-0.005,0.002,1245,857,250.0,1076269.1999999995,-1518.9504000000004,-1295300.8780800006]
["2025-12-15T12:01:18.000000000",612.48,609.0,3.78,3.84,0.845,0.066,407,5961,0.32,0.33,-0.155,0.066,4090,62685,29680.2,1076269.1999999995,-148880.41344,-1295300.8780800006]
["2025-12-15T12:01:31.000000000",612.58,643.0,0.0,0.01,0.002,0.001,587,5,29.91,30.86,-0.998,0.001,0,0,58.699999999999996,1088291.0,359.58446,-1466322.9447200005]
["2025-12-15T12:01:43.000000000",612.43,628.0,0.0,0.01,0.003,0.002,4272,5406,15.45,15.65,-1.0,0.0,13,137,854.4000000000001,1065127.6999999995,5232.60192,-1385998.29459]
["2025-12-15T12:01:56.000000000",612.3,612.0,1.41,1.42,0.548,0.126,1588,121423,1.11,1.13,-0.452,0.126,3751,155711,67271.4,1069551.5,-166875.0174,-1557368.5178999994]
["2025-12-15T12:02:08.000000000",612.1,545.0,66.73,67.73,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,505,3,0.0,1069551.5,0.0,-1556859.8233000005]
["2025-12-15T12:02:20.000000000",612.38,639.0,0.0,0.01,0.002,0.001,864,11,26.54,26.74,-0.998,0.001,9,18,87.3,1053108.8999999997,523.5849,-1661320.1905800009]
["2025-12-15T12:02:32.000000000",612.29,615.0,0.28,0.29,0.186,0.092,4946,159937,2.94,2.99,-0.814,0.092,11242,92376,148929.59999999998,1077840.0,-354657.96128,-1557695.1499199993]
["2025-12-15T12:02:45.000000000",612.4,608.0,4.54,4.67,0.879,0.053,230,2790,0.21,0.22,-0.121,0.054,7551,60840,41994.4,1080014.3,-242243.3936,-1592469.6499999992]
["2025-12-15T12:02:57.000000000",612.39,525.0,86.77,87.74,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,488,0,0.0,1087551.8,0.0,-1538929.9461]
["2025-12-15T12:02:57.000000000",612.39,628.0,0.0,0.01,0.003,0.002,4272,5406,15.53,15.71,-0.997,0.002,13,137,857.0,1087551.8,5216.33802,-1538929.9461]
["2025-12-15T12:03:11.000000000",612.28,645.0,0.0,0.01,0.002,0.0,27035,13,32.26,32.93,-0.998,0.0,0,0,0.0,1074441.2999999998,0.0,-1623020.1906800005]
["2025-12-15T12:03:23.000000000",612.05,613.0,0.78,0.79,0.408,0.13,3308,145896,1.72,1.74,-0.592,0.13,10260,140552,176384.0,1074441.2999999998,-553146.308,-1622410.51105]
["2025-12-15T12:03:36.000000000",612.33,631.0,0.0,0.01,0.003,0.001,2185,243,18.62,18.84,-0.997,0.001,7,52,219.20000000000002,1063486.3999999997,1333.65474,-1697097.088200001]
["2025-12-15T12:03:49.000000000",612.49,660.0,0.0,0.01,0.001,0.0,499,0,47.35,48.07,-0.999,0.0,0,0,0.0,1083304.1,0.0,-1594815.5492699994]
["2025-12-15T12:04:01.000000000",612.59,641.0,0.0,0.01,0.002,0.001,2834,244,27.9,29.05,-0.998,0.001,0,0,283.40000000000003,1096355.9000000001,1736.0800600000002,-1520953.7667500004]
["2025-12-15T12:04:15.000000000",612.59,634.0,0.0,0.01,0.002,0.001,1289,145,20.9,22.0,-0.998,0.001,1,0,128.99999999999997,1097391.3000000003,789.01592,-1480851.1749900002]
["2025-12-15T12:04:27.000000000",612.52,593.0,19.49,19.7,1.0,0.0,41,63,0.01,0.02,-0.006,0.002,1675,1211,335.0,1106047.9999999998,-2051.942,-1438475.0440800004]
["2025-12-15T12:04:40.000000000",612.28,535.0,76.7,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,968,0,0.0,1070635.1999999997,0.0,-1619507.5403200001]
["2025-12-15T12:04:40.000000000",612.28,633.0,0.0,0.01,0.002,0.001,1981,330,20.47,20.82,-0.998,0.001,16,41,199.70000000000002,1070635.1999999997,1203.1301999999998,-1619507.5403200001]
["2025-12-15T12:04:53.000000000",612.24,630.0,0.0,0.01,0.003,0.001,6224,868,17.65,17.84,-0.997,0.001,9,65,623.3000000000001,1070635.1999999997,3805.0716,-1619401.7385600007]
["2025-12-15T12:05:19.000000000",612.07,515.0,97.01,97.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1434,0,0.0,1062613.5999999999,0.0,-1680209.2708199993]
["2025-12-15T12:05:32.000000000",612.16,510.0,102.02,102.68,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,5995,0,0.0,1074631.5999999999,0.0,-1646290.4582400012]
["2025-12-15T12:05:32.000000000",612.16,670.0,0.0,0.01,0.001,0.0,40,0,57.3,57.96,-0.999,0.0,0,0,0.0,1074631.5999999999,0.0,-1646290.4582400012]
["2025-12-15T12:05:44.000000000",612.47,580.0,32.23,32.56,1.0,0.0,34,88,0.0,0.01,-0.002,0.0,3376,319,0.0,1077265.9,0.0,-1637263.9910500003]
["2025-12-15T12:05:57.000000000",612.46,610.0,2.89,2.92,0.769,0.09,711,31101,0.45,0.46,-0.231,0.09,12412,145955,118107.0,1094512.2000000002,-644975.5014,-1527006.0956399995]
["2025-12-15T12:06:09.000000000",612.28,595.0,17.22,17.42,1.0,0.0,97,193,0.01,0.02,-0.006,0.003,2833,2503,849.9000000000001,1094512.2000000002,-5203.767720000001,-1526557.3135199994]
["2025-12-15T12:06:22.000000000",612.58,525.0,87.08,87.68,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,488,0,0.0,1064589.0999999994,0.0,-1485942.0443800003]
["2025-12-15T12:06:22.000000000",612.58,647.0,0.0,0.01,0.002,0.0,2388,0,34.34,34.53,-1.0,0.0,1,2,0.0,1064589.0999999994,0.0,-1485942.0443800003]
["2025-12-15T12:06:47.000000000",612.66,623.0,0.02,0.03,0.015,0.008,6450,19045,10.31,10.49,-0.985,0.008,1876,445,6660.8,1100434.0000000002,22418.454719999998,-1495821.6431999996]
["2025-12-15T12:07:00.000000000",612.58,540.0,72.04,73.2,1.0,0.0,82,75,0.0,0.01,-0.001,0.0,1477,0,0.0,1101725.9,0.0,-1476830.5294600003]
["2025-12-15T12:07:12.000000000",612.52,520.0,92.1,92.83,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1221,1,0.0,1099389.4000000001,0.0,-1495394.0776000002]
["2025-12-15T12:07:12.000000000",612.52,643.0,0.0,0.01,0.002,0.001,587,5,30.27,30.93,-0.998,0.001,0,0,58.699999999999996,1099389.4000000001,359.54924,-1495394.0776000002]
["2025-12-15T12:07:38.000000000",612.51,555.0,57.19,57.7,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,617,2,0.0,1099203.2,0.0,-1556827.692180001]
["2025-12-15T12:07:38.000000000",612.51,612.0,1.44,1.45,0.559,0.132,1588,124360,0.97,0.98,-0.441,0.132,3751,158424,70474.8,1099203.2,-174881.40515999997,-1556827.692180001]
["2025-12-15T12:07:51.000000000",612.48,545.0,67.2,67.69,1.0,0.0,0,150,0.0,0.01,-0.001,0.0,505,3,0.0,1105866.3,0.0,-1523575.236479999]
["2025-12-15T12:08:04.000000000",612.32,595.0,17.25,17.44,0.994,0.003,97,193,0.01,0.02,-0.006,0.003,2833,2503,879.0000000000001,1090990.2999999996,-5025.922560000001,-1407381.3931200006]
["2025-12-15T12:08:17.000000000",612.21,640.0,0.0,0.01,0.002,0.001,6340,71,27.68,27.85,-1.0,0.0,8,30,634.0,1059891.7999999996,3881.4114000000004,-1543293.2517600001]
["2025-12-15T12:08:29.000000000",612.28,622.0,0.02,0.03,0.016,0.009,5563,17366,9.71,9.89,-0.984,0.009,3031,818,7734.5999999999985,1077918.3999999997,13952.636639999999,-1694397.9562400004]
["2025-12-15T12:08:41.000000000",612.32,592.0,20.24,20.43,1.0,0.0,8,180,0.01,0.02,-0.006,0.002,1489,2591,297.8,1077918.3999999997,-1823.4889600000001,-1694508.6505600011]
["2025-12-15T12:08:41.000000000",612.32,680.0,0.0,0.01,0.001,0.0,774,0,66.91,68.22,-0.999,0.0,1,0,0.0,1077918.3999999997,0.0,-1694508.6505600011]
["2025-12-15T12:08:54.000000000",612.35,635.0,0.0,0.01,0.002,0.001,5842,190,22.26,22.93,-0.998,0.001,0,0,584.2,1083088.7000000002,3577.3487000000005,-1631253.24905]
["2025-12-15T12:09:07.000000000",612.45,629.0,0.0,0.01,0.003,0.001,2220,2853,16.48,16.66,-1.0,0.0,4,66,222.00000000000003,1065755.8999999994,1359.6390000000004,-1520966.2918500009]
["2025-12-15T12:09:33.000000000",612.27,585.0,27.18,27.37,1.0,0.0,8,68,0.0,0.01,-0.002,0.001,5286,2542,528.6,1081708.9,-3236.45922,-1652676.53247]
["2025-12-15T12:09:33.000000000",612.27,638.0,0.0,0.01,0.002,0.001,1348,42,25.63,25.82,-0.998,0.001,2,11,135.0,1081708.9,824.1154200000002,-1652676.53247]
["2025-12-15T12:09:46.000000000",612.26,665.0,0.0,0.01,0.001,0.0,709,0,52.12,53.28,-0.999,0.0,0,0,0.0,1080436.2000000002,0.0,-1671169.7926000012]
["2025-12-15T12:09:59.000000000",612.45,625.0,0.01,0.02,0.009,0.004,7486,6937,12.51,12.71,-1.0,0.0,1374,373,2994.4,1067180.2999999996,18339.202800000003,-1480875.314850001]
["2025-12-15T12:10:12.000000000",612.55,641.0,0.0,0.01,0.002,0.001,2834,244,28.12,29.06,-1.0,0.0,0,0,283.40000000000003,1067180.2999999996,1735.9667000000002,-1481117.1101500003]
["2025-12-15T12:10:24.000000000",612.56,530.0,82.22,82.7,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,322,1,0.0,1107956.6,0.0,-1521855.090079999]
["2025-12-15T12:10:24.000000000",612.56,690.0,0.0,0.01,0.001,0.0,0,0,77.01,78.24,-0.999,0.0,0,0,0.0,1107956.6,0.0,-1521855.090079999]
["2025-12-15T12:10:36.000000000",612.72,654.0,0.0,0.01,0.001,0.0,0,0,41.25,41.42,-0.999,0.0,0,20,0.0,1110028.0,0.0,-1526111.5075200002]
["2025-12-15T12:11:01.000000000",612.47,605.0,7.43,7.65,0.951,0.015,174,1487,0.07,0.08,-0.042,0.021,9191,30114,19562.100000000002,1101297.0,-116614.90047000002,-1582621.25506]
["2025-12-15T12:11:13.000000000",612.37,590.0,22.3,22.54,0.998,0.001,30,164,0.0,0.01,-0.002,0.001,3340,2135,336.99999999999994,1072687.6999999995,-2026.9447,-1487300.3735699998]
["2025-12-15T12:11:13.000000000",612.37,643.0,0.0,0.01,0.002,0.001,587,5,30.12,30.87,-0.998,0.001,0,0,58.699999999999996,1072687.6999999995,359.46119,-1487300.3735699998]
["2025-12-15T12:11:26.000000000",612.58,642.0,0.0,0.01,0.002,0.001,406,40,28.21,29.69,-1.0,0.0,2,4,40.6,1069651.1999999995,248.70748000000003,-1506375.8754399996]
["2025-12-15T12:11:39.000000000",612.4,627.0,0.0,0.01,0.003,0.002,4427,9548,13.21,14.69,-0.997,0.002,57,74,896.8000000000002,1113234.4000000001,5352.376,-1528685.1279999998]
["2025-12-15T12:11:52.000000000",612.33,646.0,0.0,0.01,0.002,0.0,2431,4,32.21,33.72,-0.998,0.0,0,13,0.0,1092050.3000000003,0.0,-1629253.9858500008]
["2025-12-15T12:12:05.000000000",612.41,540.0,70.6,74.13,0.999,0.0,82,80,0.0,0.01,-0.001,0.0,1477,0,0.0,2109675.9999999995,0.0,-7909065.705779998]
["2025-12-15T12:12:18.000000000",612.37,597.0,14.76,15.7,1.0,0.0,18,195,0.01,0.02,-0.007,0.003,1456,3266,436.8,1101155.7,-2674.8321600000004,-1597667.8186700002]
["2025-12-15T12:12:31.000000000",612.31,622.0,0.02,0.03,0.016,0.009,5563,17368,9.17,9.8,-0.984,0.009,3031,819,7734.5999999999985,1083656.3000000003,13953.320279999998,-1680065.3626499996]
["2025-12-15T12:12:43.000000000",612.37,607.0,5.38,5.64,0.913,0.036,66,980,0.14,0.15,-0.083,0.04,2491,34381,10201.6,1083656.3000000003,-59561.55568,-1680229.9915500004]
["2025-12-15T12:12:56.000000000",612.48,575.0,35.9,38.31,0.999,0.0,1,106,0.0,0.01,-0.001,0.0,959,73,0.0,1088043.4999999995,0.0,-1525755.6652800003]
["2025-12-15T12:12:56.000000000",612.48,675.0,0.0,0.01,0.001,0.0,2284,0,60.73,64.39,-1.0,0.0,0,0,0.0,1088043.4999999995,0.0,-1525755.6652800003]
["2025-12-15T12:13:08.000000000",612.39,644.0,0.0,0.01,0.002,0.001,563,2,30.56,31.77,-1.0,0.0,0,35,56.300000000000004,1088197.1999999997,344.77557,-1439877.0883800006]
["2025-12-15T12:13:34.000000000",612.47,589.0,21.91,24.8,1.0,0.0,0,74,0.0,0.01,-0.002,0.001,972,1931,97.2,1092336.8,-595.3208400000001,-1675771.8173600002]
["2025-12-15T12:13:47.000000000",612.41,580.0,32.22,32.68,0.998,0.0,34,89,0.0,0.01,-0.002,0.0,3376,319,0.0,1069939.6999999995,0.0,-1533055.1391500004]
["2025-12-15T12:14:00.000000000",612.27,505.0,105.77,109.11,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,1069939.6999999995,0.0,-1532704.6750500004]
["2025-12-15T12:14:00.000000000",612.27,602.0,10.26,11.44,0.981,0.009,15,124,0.03,0.04,-0.019,0.009,2273,8215,2059.2,1069939.6999999995,-12442.55094,-1532704.6750500004]
["2025-12-15T12:14:12.000000000",612.36,624.0,0.01,0.02,0.009,0.005,11583,23735,10.84,11.91,-0.991,0.005,1788,232,6685.5,1068079.1,29990.331000000002,-1781282.3691599981]
["2025-12-15T12:14:25.000000000",612.28,592.0,20.22,21.29,0.994,0.002,8,185,0.01,0.02,-0.006,0.002,1489,2596,299.40000000000003,1065407.6999999995,-1813.57336,-1611517.8985999997]
["2025-12-15T12:14:37.000000000",612.34,605.0,7.32,8.0,0.946,0.014,174,1488,0.07,0.08,-0.043,0.021,9191,30144,19544.700000000004,1074667.7000000002,-116696.69550000002,-1763730.8624200004]
["2025-12-15T12:14:37.000000000",612.34,685.0,0.0,0.01,0.001,0.0,388,0,70.79,74.39,-0.999,0.0,0,0,0.0,1074667.7000000002,0.0,-1763730.8624200004]
["2025-12-15T12:15:02.000000000",612.21,620.0,0.03,0.04,0.024,0.014,9693,62207,7.63,8.5,-0.976,0.014,3574,2082,18573.8,1069852.4000000001,52445.581860000006,-1799985.558240001]
["2025-12-15T12:15:14.000000000",612.07,608.0,3.98,4.43,0.882,0.054,230,2839,0.22,0.23,-0.121,0.055,7551,61219,42772.5,1069852.4000000001,-246593.82195,-1799573.9380799995]
["2025-12-15T12:15:27.000000000",612.11,505.0,105.54,109.11,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1509,0,0.0,1056816.4,0.0,-1860624.6459000004]
["2025-12-15T12:15:27.000000000",612.11,665.0,0.0,0.01,0.001,0.0,709,0,50.86,54.38,-0.999,0.0,0,0,0.0,1056816.4,0.0,-1860624.6459000004]
["2025-12-15T12:15:40.000000000",612.03,621.0,0.02,0.03,0.017,0.01,63567,74963,7.24,10.21,-1.0,0.0,2762,557,63566.99999999999,1054386.2999999996,389049.11009999993,-1719836.7375900007]
["2025-12-15T12:15:53.000000000",611.9,609.0,3.25,3.29,0.813,0.08,407,6048,0.35,0.36,-0.188,0.08,4090,63930,35976.0,1051600.4000000004,-180290.216,-1873067.5091999995]
["2025-12-15T12:16:06.000000000",611.74,648.0,0.0,0.01,0.001,0.0,910,0,34.63,37.47,-0.998,0.0,0,0,0.0,1024500.3999999999,0.0,-1974458.1413999998]
["2025-12-15T12:16:19.000000000",611.76,535.0,74.99,78.61,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,968,0,0.0,1013418.2000000002,0.0,-1815926.3606399999]
["2025-12-15T12:16:31.000000000",611.91,637.0,0.0,0.01,0.002,0.001,1988,29,24.05,26.45,-1.0,0.0,10,18,198.8,1013418.2000000002,1216.4770800000001,-1816371.6152399997]
["2025-12-15T12:16:31.000000000",611.91,685.0,0.0,0.01,0.001,0.0,388,0,71.38,74.39,-1.0,0.0,0,0,0.0,1013418.2000000002,0.0,-1816371.6152399997]
["2025-12-15T12:16:56.000000000",611.98,589.0,21.6,24.04,1.0,0.0,0,74,0.0,0.01,-0.002,0.001,972,1931,97.2,1061874.0,-594.8445600000001,-1839324.2494000003]
["2025-12-15T12:17:09.000000000",612.1,515.0,95.18,98.76,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1434,0,0.0,1051152.9000000001,0.0,-1879162.3024999998]
["2025-12-15T12:17:09.000000000",612.1,700.0,0.0,0.01,0.001,0.0,80,0,86.18,89.82,-0.999,0.0,0,0,0.0,1051152.9000000001,0.0,-1879162.3024999998]
["2025-12-15T12:17:21.000000000",612.15,626.0,0.0,0.01,0.003,0.002,6641,3698,13.01,15.48,-1.0,0.0,252,93,1328.2,1836673.4999999993,8130.576300000001,-6644849.68455]
["2025-12-15T12:17:34.000000000",612.11,611.0,1.85,1.87,0.65,0.122,556,61029,0.72,0.73,-0.35,0.122,3773,121553,52813.79999999999,1041249.1000000001,-240237.26014000003,-1685490.7932500003]
["2025-12-15T12:17:47.000000000",612.23,653.0,0.0,0.01,0.001,0.0,0,0,39.89,42.47,-1.0,0.0,0,0,0.0,1041437.5,0.0,-1686974.66357]
["2025-12-15T12:17:59.000000000",612.29,654.0,0.0,0.01,0.001,0.0,0,0,40.41,43.16,-1.0,0.0,0,20,0.0,1052280.5999999999,0.0,-1686712.0003999998]
["2025-12-15T12:18:12.000000000",612.19,639.0,0.0,0.01,0.002,0.001,864,11,25.6,28.45,-1.0,0.0,9,18,86.4,1054531.5999999996,528.9321600000001,-1688349.00596]
["2025-12-15T12:18:12.000000000",612.19,710.0,0.0,0.01,0.001,0.0,20,0,95.9,99.63,-1.0,0.0,0,0,0.0,1054531.5999999996,0.0,-1688349.00596]
["2025-12-15T12:18:38.000000000",611.89,591.0,19.53,22.5,0.994,0.002,5,100,0.01,0.02,-0.006,0.002,1245,1337,250.0,1021507.8,-1517.4872000000003,-1749295.6076]
["2025-12-15T12:18:51.000000000",611.98,525.0,85.37,88.83,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,488,0,0.0,1048076.4000000001,0.0,-1901768.24068]
["2025-12-15T12:18:51.000000000",611.98,725.0,0.0,0.01,0.001,0.0,0,0,111.11,114.68,-0.999,0.0,0,0,0.0,1048076.4000000001,0.0,-1901768.24068]
["2025-12-15T12:19:04.000000000",611.88,628.0,0.0,0.01,0.003,0.002,4272,5418,15.6,17.17,-1.0,0.0,13,138,854.4000000000001,1024820.0000000001,5227.902720000001,-1787280.6760800001]
["2025-12-15T12:19:34.000000000",611.91,580.0,31.39,33.01,0.998,0.0,34,89,0.0,0.01,-0.002,0.0,3376,319,0.0,1025294.4000000001,0.0,-1782728.80344]
["2025-12-15T12:19:47.000000000",611.9,505.0,105.27,108.7,0.999,0.0,10,40,0.0,0.01,-0.001,0.0,1509,0,0.0,1025294.4000000001,0.0,-1782699.6696000008]
["2025-12-15T12:19:47.000000000",611.9,660.0,0.0,0.01,0.001,0.0,499,0,47.09,48.74,-1.0,0.0,0,0,0.0,1025294.4000000001,0.0,-1782699.6696000008]
["2025-12-15T12:20:00.000000000",611.84,609.0,3.18,3.24,0.804,0.081,407,6099,0.37,0.38,-0.195,0.081,4090,64507,36425.7,1028381.7000000001,-182525.94432000004,-1806940.3417600002]
["2025-12-15T12:20:13.000000000",611.82,608.0,4.0,4.16,0.857,0.063,230,2839,0.26,0.27,-0.143,0.063,7551,63194,49020.3,1023737.1000000001,-282185.45586000005,-1839431.3236200006]
["2025-12-15T12:20:27.000000000",611.95,593.0,18.89,19.07,1.0,0.0,41,68,0.01,0.02,-0.006,0.002,1675,1296,335.0,1052145.2,-2050.0325000000003,-1931386.4101000011]
["2025-12-15T12:20:39.000000000",612.0,612.0,1.15,1.16,0.511,0.14,1588,133993,1.14,1.15,-0.489,0.14,3751,167208,74746.00000000001,1045048.7000000001,-185325.84000000005,-1766330.5320000006]
["2025-12-15T12:20:51.000000000",612.12,636.0,0.0,0.01,0.002,0.001,1510,82,23.84,24.04,-1.0,0.0,0,22,151.0,1040111.0000000001,924.3012,-1777051.6932]
["2025-12-15T12:21:04.000000000",611.94,604.0,7.9,8.23,0.951,0.01,124,183,0.06,0.07,-0.036,0.018,2337,18510,4330.599999999999,1053731.5999999999,-24983.06244,-1891814.95776]
["2025-12-15T12:21:17.000000000",611.89,615.0,0.2,0.21,0.143,0.08,4946,164994,3.26,3.34,-0.857,0.08,11242,93951,129504.0,1053731.5999999999,-308196.7552,-1891660.3825599991]
["2025-12-15T12:21:30.000000000",612.09,510.0,100.35,103.57,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5995,0,0.0,1032599.4000000001,0.0,-1782472.1857200013]
["2025-12-15T12:21:30.000000000",612.09,641.0,0.0,0.01,0.002,0.001,2834,244,28.58,29.4,-1.0,0.0,0,0,283.40000000000003,1032599.4000000001,1734.6630600000005,-1782472.1857200013]
["2025-12-15T12:21:43.000000000",612.2,628.0,0.0,0.01,0.003,0.002,4272,5418,15.72,15.89,-1.0,0.0,13,139,854.4000000000001,1053264.6999999995,5230.636800000001,-1753853.2113999992]
["2025-12-15T12:22:09.000000000",611.93,565.0,46.86,47.02,1.0,0.0,52,149,0.0,0.01,-0.001,0.0,5543,105,0.0,1058534.1,0.0,-1915791.8924100003]
["2025-12-15T12:22:09.000000000",611.93,725.0,0.0,0.01,0.001,0.0,0,0,111.47,114.36,-0.999,0.0,0,0,0.0,1058534.1,0.0,-1915791.8924100003]
["2025-12-15T12:22:22.000000000",611.92,631.0,0.0,0.01,0.003,0.001,2185,246,19.01,19.22,-1.0,0.0,7,60,218.5,1030594.8000000002,1337.0452,-1809090.07872]
["2025-12-15T12:22:35.000000000",612.06,621.0,0.02,0.03,0.017,0.01,63567,76114,8.9,9.07,-0.983,0.01,2762,562,66329.0,1061821.2000000002,372163.0829999999,-1891380.46728]
["2025-12-15T12:22:48.000000000",612.26,606.0,6.26,6.42,0.929,0.027,54,681,0.1,0.11,-0.065,0.032,2078,25996,6795.4,1061821.2000000002,-39820.16587999999,-1891998.5048800008]
["2025-12-15T12:23:01.000000000",612.25,634.0,0.0,0.01,0.002,0.001,1289,145,21.59,22.35,-1.0,0.0,1,0,128.9,1061912.3999999994,789.1902500000001,-1666969.4015]
["2025-12-15T12:23:01.000000000",612.25,670.0,0.0,0.01,0.001,0.0,40,0,57.54,58.35,-1.0,0.0,0,0,0.0,1061912.3999999994,0.0,-1666969.4015]
["2025-12-15T12:23:14.000000000",612.07,643.0,0.0,0.01,0.002,0.001,587,5,30.58,31.35,-1.0,0.0,0,0,58.699999999999996,1097767.1999999993,359.28508999999997,-1919316.864600001]
["2025-12-15T12:23:27.000000000",612.08,633.0,0.0,0.01,0.002,0.001,1981,330,20.81,20.98,-1.0,0.0,16,47,198.10000000000002,1643431.0999999992,1212.5304800000004,-5434439.80744]
["2025-12-15T12:23:52.000000000",612.08,575.0,37.05,37.23,0.999,0.0,1,106,0.0,0.01,-0.001,0.0,959,73,0.0,1050724.7,0.0,-1712220.9624800007]
["2025-12-15T12:24:05.000000000",611.9,515.0,95.77,98.43,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1434,0,0.0,1050724.7,0.0,-1711717.4339]
["2025-12-15T12:24:05.000000000",611.9,638.0,0.0,0.01,0.002,0.001,1348,42,25.96,26.89,-1.0,0.0,2,14,134.8,1050724.7,824.8412000000001,-1711717.4339]
["2025-12-15T12:24:18.000000000",611.96,623.0,0.01,0.02,0.01,0.005,6450,21969,10.98,11.56,-1.0,0.0,1876,445,3225.0,1035241.3,19735.710000000003,-1805553.0982800005]
["2025-12-15T12:24:31.000000000",611.91,695.0,0.0,0.01,0.001,0.0,469,0,81.61,84.38,-1.0,0.0,0,0,0.0,1036927.5000000003,0.0,-1784948.201010001]
["2025-12-15T12:24:44.000000000",611.94,520.0,90.47,93.4,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1221,1,0.0,1029863.7000000002,0.0,-1791518.603700001]
["2025-12-15T12:24:44.000000000",611.94,680.0,0.0,0.01,0.001,0.0,774,0,66.55,69.35,-1.0,0.0,1,0,0.0,1029863.7000000002,0.0,-1791518.603700001]
["2025-12-15T12:25:10.000000000",611.95,525.0,85.64,88.38,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,488,0,0.0,1051322.0000000002,0.0,-1934835.3602999998]
["2025-12-15T12:25:23.000000000",612.12,603.0,8.96,9.3,0.974,0.013,50,207,0.04,0.05,-0.025,0.013,2747,9434,3636.1,1034202.7000000002,-21461.53932,-1771404.8862]
["2025-12-15T12:25:37.000000000",612.17,585.0,27.05,27.27,0.998,0.001,8,71,0.0,0.01,-0.002,0.001,5286,2544,529.4000000000001,1048668.8000000003,-3231.03326,-1734677.9691800012]
["2025-12-15T12:25:49.000000000",612.21,540.0,70.5,73.41,0.999,0.0,82,80,0.0,0.01,-0.001,0.0,1477,0,0.0,1048668.8000000003,0.0,-1734791.3153399997]
["2025-12-15T12:25:49.000000000",612.21,640.0,0.0,0.01,0.002,0.001,6340,71,27.75,27.93,-1.0,0.0,8,33,634.0,1048668.8000000003,3881.4114000000004,-1734791.3153399997]
["2025-12-15T12:26:02.000000000",612.19,608.0,4.34,4.46,0.881,0.053,230,2868,0.2,0.21,-0.117,0.055,7551,63373,42749.5,1073762.0,-246782.97185000003,-1843451.0156000005]
["2025-12-15T12:26:15.000000000",612.14,592.0,20.0,20.22,1.0,0.0,8,193,0.01,0.02,-0.006,0.002,1489,2601,297.8,1063379.7000000002,-1822.9529200000002,-1892360.4139000005]
["2025-12-15T12:26:28.000000000",612.22,720.0,0.0,0.01,0.001,0.0,0,0,106.67,109.1,-0.999,0.0,0,0,0.0,1071263.1000000003,0.0,-1870637.597780001]
["2025-12-15T12:26:40.000000000",612.42,636.0,0.0,0.01,0.002,0.001,1510,82,23.51,23.71,-1.0,0.0,0,22,151.0,1074978.6999999995,924.7542,-1598313.9258599994]
["2025-12-15T12:26:54.000000000",612.37,595.0,17.34,17.5,1.0,0.0,97,204,0.01,0.02,-0.006,0.003,2833,2513,849.9000000000001,1121893.1,-5204.532630000001,-1555346.9279700005]
["2025-12-15T12:27:06.000000000",612.19,605.0,7.18,7.36,0.949,0.014,174,1854,0.07,0.08,-0.043,0.021,9191,30669,19544.700000000004,1121893.1,-116668.10925000001,-1554889.7493900005]
["2025-12-15T12:27:19.000000000",612.17,622.0,0.01,0.02,0.01,0.007,5563,17570,9.72,9.88,-1.0,0.0,3031,865,3894.1000000000004,1056819.7999999993,23838.511970000003,-1722445.5882399995]
["2025-12-15T12:27:19.000000000",612.17,665.0,0.0,0.01,0.001,0.0,709,0,52.29,53.17,-1.0,0.0,0,0,0.0,1056819.7999999993,0.0,-1722445.5882399995]
["2025-12-15T12:27:32.000000000",612.14,625.0,0.01,0.02,0.008,0.004,7486,7244,12.78,12.95,-0.991,0.004,1374,398,3544.0,1072726.7,14965.59872,-1887469.4152999995]
["2025-12-15T12:27:45.000000000",612.01,635.0,0.0,0.01,0.002,0.001,5842,191,22.51,23.18,-1.0,0.0,0,0,584.2,3057230.6999999993,3575.3624200000004,-14016295.24869]
["2025-12-15T12:28:10.000000000",611.93,570.0,41.81,42.03,0.999,0.0,4,124,0.0,0.01,-0.001,0.0,726,76,0.0,1031278.1000000002,0.0,-1829908.7407699998]
["2025-12-15T12:28:10.000000000",611.93,653.0,0.0,0.01,0.001,0.0,0,0,40.46,41.17,-1.0,0.0,0,0,0.0,1031278.1000000002,0.0,-1829908.7407699998]
["2025-12-15T12:28:22.000000000",612.07,638.0,0.0,0.01,0.002,0.001,1348,42,25.81,26.04,-1.0,0.0,2,14,134.8,1031278.1000000002,825.07036,-1830327.3952300008]
["2025-12-15T12:28:35.000000000",611.95,605.0,7.0,7.16,0.951,0.017,174,1855,0.07,0.08,-0.044,0.022,9191,30699,20516.0,1067586.6,-121927.36580000003,-1934060.6316000002]
["2025-12-15T12:28:48.000000000",611.99,590.0,21.92,22.1,0.998,0.001,30,164,0.0,0.01,-0.002,0.001,3340,2333,336.99999999999994,1039277.4000000003,-2025.6869000000002,-1841062.9807800008]
["2025-12-15T12:29:01.000000000",612.01,641.0,0.0,0.01,0.002,0.001,2834,244,28.51,29.18,-0.998,0.001,0,0,283.40000000000003,1051483.4999999998,1734.4363400000002,-1984012.1819700003]
["2025-12-15T12:29:14.000000000",611.91,633.0,0.0,0.01,0.002,0.001,1981,330,20.96,21.12,-1.0,0.0,16,53,198.10000000000002,1037282.2000000002,1212.1937100000002,-1822161.5076599994]
["2025-12-15T12:29:26.000000000",612.0,618.0,0.05,0.06,0.04,0.025,4766,73390,5.96,6.14,-0.96,0.025,2528,11675,18235.000000000004,1064591.5000000002,34241.4,-1951196.1479999993]
["2025-12-15T12:29:26.000000000",612.0,654.0,0.0,0.01,0.001,0.0,0,0,41.93,42.09,-0.999,0.0,0,20,0.0,1064591.5000000002,0.0,-1951196.1479999993]
["2025-12-15T12:29:39.000000000",612.03,730.0,0.0,0.01,0.001,0.0,0,0,116.81,119.23,-1.0,0.0,0,0,0.0,1046077.8000000003,0.0,-1802283.91092]
["2025-12-15T12:29:52.000000000",612.14,655.0,0.0,0.01,0.001,0.0,471,0,42.47,43.52,-1.0,0.0,0,0,0.0,1046077.8000000003,0.0,-1802607.8349600004]
["2025-12-15T12:30:05.000000000",611.96,643.0,0.0,0.01,0.002,0.001,587,5,30.39,31.65,-1.0,0.0,0,0,58.699999999999996,1052615.4,359.22051999999996,-1800125.6250399998]
["2025-12-15T12:30:19.000000000",612.27,607.0,5.22,5.49,0.914,0.043,66,1041,0.12,0.13,-0.086,0.043,2491,34885,10995.099999999999,1044301.8000000003,-63844.45425,-1827125.1131400005]
["2025-12-15T12:30:31.000000000",612.2,592.0,20.15,20.38,0.994,0.002,8,202,0.01,0.02,-0.006,0.002,1489,2601,299.40000000000003,1085376.0999999999,-1813.3364000000004,-1582351.5033999998]
["2025-12-15T12:30:44.000000000",612.12,646.0,0.0,0.01,0.002,0.0,2431,4,32.84,35.16,-0.998,0.0,0,13,0.0,1066613.1,0.0,-1899779.9168399998]
["2025-12-15T12:30:58.000000000",611.97,635.0,0.0,0.01,0.002,0.001,5842,191,22.17,23.47,-1.0,0.0,0,0,584.2,1040215.5000000003,3575.1287400000006,-1797018.6945300002]
["2025-12-15T12:31:11.000000000",612.03,597.0,14.93,15.09,1.0,0.0,18,205,0.01,0.02,-0.007,0.003,1456,3289,436.8,1057659.9000000001,-2673.3470399999997,-1922996.4239099997]
["2025-12-15T12:31:23.000000000",612.0,580.0,31.83,32.12,1.0,0.0,34,89,0.0,0.01,-0.002,0.0,3376,319,0.0,1057659.9000000001,0.0,-1922902.1639999996]
["2025-12-15T12:31:35.000000000",612.02,505.0,105.31,108.9,0.999,0.0,10,45,0.0,0.01,-0.001,0.0,1509,0,0.0,1042296.1000000002,0.0,-1789560.5564599999]
["2025-12-15T12:31:48.000000000",611.92,575.0,36.81,37.01,0.999,0.0,1,106,0.0,0.01,-0.001,0.0,959,73,0.0,1035494.0000000002,0.0,-1818683.7604800002]
["2025-12-15T12:31:48.000000000",611.92,624.0,0.01,0.02,0.009,0.005,11583,23869,12.0,12.2,-1.0,0.0,1788,238,5791.5,1035494.0000000002,35439.3468,-1818683.7604800002]
["2025-12-15T12:32:01.000000000",612.0,609.0,3.28,3.33,0.828,0.08,407,6198,0.3,0.31,-0.172,0.08,4090,66334,35976.0,1041768.4000000003,-180319.68,-1812824.7840000005]
["2025-12-15T12:32:26.000000000",611.94,589.0,22.82,23.03,1.0,0.0,0,85,0.0,0.01,-0.002,0.001,972,2021,97.2,1058256.2,-594.80568,-1990572.2827199998]
["2025-12-15T12:32:26.000000000",611.94,652.0,0.0,0.01,0.001,0.0,98,0,39.46,40.54,-0.999,0.0,0,0,0.0,1058256.2,0.0,-1990572.2827199998]
["2025-12-15T12:32:38.000000000",611.9,620.0,0.02,0.03,0.018,0.012,9693,65329,8.0,8.15,-0.982,0.012,3574,2120,15920.400000000001,1058256.2,44930.593199999996,-1990442.167199999]
["2025-12-15T12:32:51.000000000",611.89,602.0,9.84,10.0,0.98,0.01,15,125,0.03,0.04,-0.02,0.01,2273,8450,2288.0,1037388.4000000003,-13816.4762,-1859246.1216999998]
["2025-12-15T12:33:04.000000000",611.79,589.0,22.69,22.92,1.0,0.0,0,90,0.0,0.01,-0.002,0.001,972,2028,97.2,1055059.0,-594.65988,-2001926.1567600002]
["2025-12-15T12:33:04.000000000",611.79,665.0,0.0,0.01,0.001,0.0,709,0,52.58,53.53,-0.999,0.0,0,0,0.0,1055059.0,0.0,-2001926.1567600002]
["2025-12-15T12:33:28.000000000",611.51,605.0,6.57,6.74,0.939,0.022,174,1959,0.09,0.1,-0.054,0.027,9191,31102,25198.5,1020123.6,-149409.62679,-2132424.6504600006]
["2025-12-15T12:33:41.000000000",611.5,617.0,0.06,0.07,0.048,0.03,5139,99573,5.46,5.63,-0.952,0.03,3290,27386,25287.0,1016435.1000000001,33919.90499999999,-2173908.7945000012]
["2025-12-15T12:33:53.000000000",611.7,570.0,41.59,41.76,1.0,0.0,4,125,0.0,0.01,-0.001,0.0,726,76,0.0,1016435.1000000001,0.0,-2174619.8031000015]
["2025-12-15T12:33:53.000000000",611.7,618.0,0.05,0.06,0.038,0.023,4766,73649,6.28,6.46,-0.962,0.023,2528,11693,16776.2,1016435.1000000001,31486.645800000002,-2174619.8031000015]
["2025-12-15T12:34:07.000000000",611.84,637.0,0.0,0.01,0.002,0.001,1988,29,25.05,25.29,-0.998,0.001,10,18,199.8,1033980.2000000001,1210.2195200000003,-2077466.0095999998]
["2025-12-15T12:34:20.000000000",611.93,622.0,0.01,0.02,0.01,0.006,5563,17608,10.04,10.22,-1.0,0.0,3031,896,3337.8,1031078.9,20424.99954,-1904821.2113699997]
["2025-12-15T12:34:33.000000000",611.95,621.0,0.02,0.03,0.017,0.01,63567,76220,8.95,9.17,-1.0,0.0,2762,572,63566.99999999999,1035237.5000000001,388998.2565,-1870521.25115]
["2025-12-15T12:34:45.000000000",611.69,705.0,0.0,0.01,0.001,0.0,0,0,91.62,94.17,-0.999,0.0,0,0,0.0,1030221.8999999999,0.0,-2088585.5321900004]
["2025-12-15T12:34:59.000000000",611.74,648.0,0.0,0.01,0.001,0.0,910,0,35.79,36.66,-0.998,0.0,0,0,0.0,1032995.8000000002,0.0,-2087817.2338399997]
["2025-12-15T12:35:11.000000000",611.84,617.0,0.06,0.07,0.049,0.032,5139,100282,5.18,5.36,-0.951,0.032,3290,27386,26972.8,1032995.8000000002,36201.34912000001,-2088158.5254400005]
["2025-12-15T12:35:24.000000000",612.0,602.0,9.88,10.14,1.0,0.0,15,125,0.03,0.04,-0.02,0.01,2273,8459,2273.0,1048832.4999999998,-13910.76,-2023452.5399999993]
["2025-12-15T12:35:24.000000000",612.0,685.0,0.0,0.01,0.001,0.0,388,0,72.23,74.0,-0.999,0.0,0,0,0.0,1048832.4999999998,0.0,-2023452.5399999993]
["2025-12-15T12:35:37.000000000",612.02,654.0,0.0,0.01,0.001,0.0,0,0,41.81,42.02,-0.999,0.0,0,20,0.0,1060557.0,0.0,-1991855.8112000006]
["2025-12-15T12:35:50.000000000",612.17,639.0,0.0,0.01,0.002,0.001,864,11,26.78,26.97,-0.998,0.001,9,22,87.3,1069412.2000000002,523.40535,-1969360.68472]
["2025-12-15T12:36:03.000000000",612.01,700.0,0.0,0.01,0.001,0.0,80,0,86.82,88.98,-0.999,0.0,0,0,0.0,1086724.4,0.0,-1919120.14966]
["2025-12-15T12:36:29.000000000",612.26,555.0,56.4,57.72,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,617,2,0.0,1102195.9000000001,0.0,-1809655.0452200004]
["2025-12-15T12:36:29.000000000",612.26,715.0,0.0,0.01,0.001,0.0,0,0,101.85,103.96,-0.999,0.0,0,0,0.0,1102195.9000000001,0.0,-1809655.0452200004]
["2025-12-15T12:36:43.000000000",612.18,653.0,0.0,0.01,0.001,0.0,0,0,40.48,41.33,-1.0,0.0,0,0,0.0,1061196.6999999995,0.0,-1778327.191619999]
["2025-12-15T12:36:56.000000000",612.09,619.0,0.03,0.04,0.026,0.018,6910,52152,6.84,6.98,-0.957,0.004,1682,2650,13110.800000000001,1061196.6999999995,72013.61268,-1778065.7498100004]
["2025-12-15T12:37:10.000000000",612.08,604.0,8.04,8.19,0.955,0.008,124,184,0.05,0.06,-0.032,0.016,2337,18679,3838.4,1070030.9000000001,-22279.712000000007,-1912494.7626399996]
["2025-12-15T12:37:10.000000000",612.08,710.0,0.0,0.01,0.001,0.0,20,0,96.89,98.92,-0.999,0.0,0,0,0.0,1070030.9000000001,0.0,-1912494.7626399996]
["2025-12-15T12:37:23.000000000",611.99,660.0,0.0,0.01,0.001,0.0,499,0,47.38,48.33,-0.999,0.0,0,0,0.0,1065604.6,0.0,-1945916.45146]
["2025-12-15T12:37:35.000000000",612.06,641.0,0.0,0.01,0.002,0.001,2834,244,28.38,29.33,-0.998,0.001,0,0,283.40000000000003,1069990.3000000003,1734.57804,-1965724.3351799995]
["2025-12-15T12:37:48.000000000",611.91,725.0,0.0,0.01,0.001,0.0,0,0,111.91,113.9,-1.0,0.0,0,0,0.0,1039596.4000000003,0.0,-1880633.179619999]
["2025-12-15T12:38:15.000000000",612.0,565.0,46.83,47.06,0.999,0.0,52,151,0.0,0.01,-0.001,0.0,5543,105,0.0,1042420.0000000001,0.0,-1848421.1520000002]
["2025-12-15T12:38:15.000000000",612.0,652.0,0.0,0.01,0.001,0.0,98,0,39.51,40.33,-1.0,0.0,0,0,0.0,1042420.0000000001,0.0,-1848421.1520000002]
["2025-12-15T12:38:40.000000000",612.19,505.0,105.86,108.07,1.0,0.0,10,45,0.0,0.01,-0.001,0.0,1509,0,0.0,1056878.9999999995,0.0,-1790811.2462599997]
["2025-12-15T12:38:40.000000000",612.19,621.0,0.02,0.03,0.017,0.01,63567,76244,8.77,8.94,-1.0,0.0,2762,577,63566.99999999999,1056878.9999999995,389150.8173,-1790811.2462599997]
["2025-12-15T12:38:53.000000000",612.03,609.0,3.32,3.38,0.838,0.076,407,6215,0.29,0.3,-0.162,0.076,4090,67432,34177.2,1054779.9999999995,-171312.09324,-1772921.1596400004]
["2025-12-15T12:39:06.000000000",612.22,510.0,100.94,103.03,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5995,0,0.0,1055380.0999999994,0.0,-1780851.8614600003]
["2025-12-15T12:39:20.000000000",612.3,632.0,0.0,0.01,0.002,0.001,1324,54,18.53,19.8,-1.0,0.0,3,16,132.4,1080056.4999999998,810.6852,-1661070.0951]
["2025-12-15T12:39:33.000000000",612.23,612.0,1.18,1.2,0.533,0.149,1588,148573,0.94,0.95,-0.467,0.149,3751,176030,79551.09999999999,1069575.8999999994,-197313.77001000004,-1781074.4145700003]
["2025-12-15T12:39:46.000000000",612.28,601.0,11.23,11.41,1.0,0.0,15,158,0.02,0.03,-0.014,0.007,1355,5256,948.5,1093391.6,-5807.475799999999,-1878340.3384000002]
["2025-12-15T12:39:46.000000000",612.28,725.0,0.0,0.01,0.001,0.0,0,0,112.02,113.79,-0.999,0.0,0,0,0.0,1093391.6,0.0,-1878340.3384000002]
["2025-12-15T12:40:12.000000000",612.41,615.0,0.19,0.2,0.148,0.09,4946,171088,2.75,2.81,-0.852,0.089,11242,96265,144567.8,1076918.3999999994,-340131.2891799999,-1738560.9504399989]
["2025-12-15T12:40:12.000000000",612.41,638.0,0.0,0.01,0.002,0.001,1348,46,25.49,25.74,-1.0,0.0,2,14,134.8,1076918.3999999994,825.52868,-1738560.9504399989]
["2025-12-15T12:40:38.000000000",612.48,597.0,15.33,15.55,0.993,0.003,18,231,0.01,0.02,-0.007,0.003,1456,3294,442.20000000000005,1087247.0999999996,-2642.23872,-1649814.714239999]
["2025-12-15T12:40:38.000000000",612.48,628.0,0.0,0.01,0.003,0.002,4272,5428,15.39,15.68,-1.0,0.0,13,139,854.4000000000001,1087247.0999999996,5233.029120000001,-1649814.714239999]
["2025-12-15T12:40:51.000000000",612.6,649.0,0.0,0.01,0.001,0.0,1036,10,36.09,37.04,-0.999,0.0,0,0,0.0,1115167.9000000001,0.0,-1756417.9278000006]
["2025-12-15T12:41:03.000000000",612.4,634.0,0.0,0.01,0.002,0.001,1289,145,20.94,22.07,-0.998,0.001,1,0,128.99999999999997,1113491.1,788.7712000000001,-1789386.8700000006]
["2025-12-15T12:41:16.000000000",612.38,631.0,0.0,0.01,0.003,0.001,2185,246,18.57,18.75,-1.0,0.0,7,78,218.5,1086160.8999999994,1338.0503,-1660006.0231000003]
["2025-12-15T12:41:29.000000000",612.34,575.0,37.24,37.42,0.999,0.0,1,106,0.0,0.01,-0.001,0.0,959,73,0.0,1086160.8999999994,0.0,-1659897.593300001]
["2025-12-15T12:41:42.000000000",612.45,500.0,111.05,112.81,1.0,0.0,0,90,0.0,0.01,0.0,0.0,162,1,0.0,1088703.2999999996,0.0,-1676152.5475499998]
["2025-12-15T12:41:54.000000000",612.6,620.0,0.02,0.03,0.019,0.013,9693,65796,7.38,7.55,-0.981,0.013,3574,2254,17247.1,1120627.1,48730.4922,-1753019.223]
["2025-12-15T12:42:07.000000000",612.69,614.0,0.45,0.46,0.3,0.142,6349,180659,1.76,1.78,-0.7,0.142,3246,98146,136248.99999999997,1111802.5999999996,269967.14394,-1505857.2282000005]
["2025-12-15T12:42:20.000000000",612.6,599.0,13.53,13.73,0.992,0.004,18,149,0.01,0.02,-0.008,0.004,2320,4686,935.1999999999998,1101367.2999999996,-5640.8208,-1558475.8409999995]
["2025-12-15T12:42:20.000000000",612.6,633.0,0.0,0.01,0.002,0.001,1981,330,20.27,20.49,-1.0,0.0,16,53,198.10000000000002,1101367.2999999996,1213.5606000000002,-1558475.8409999995]
["2025-12-15T12:42:33.000000000",612.75,651.0,0.0,0.01,0.001,0.0,16,0,38.08,38.88,-0.999,0.0,0,0,0.0,1137737.2000000002,0.0,-1626907.6230000001]
["2025-12-15T12:42:59.000000000",612.85,515.0,96.45,98.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1434,0,0.0,1150375.8000000003,0.0,-1527244.2626000005]
["2025-12-15T12:42:59.000000000",612.85,603.0,9.85,10.05,1.0,0.0,50,208,0.03,0.04,-0.02,0.01,2747,9662,2747.0,1150375.8000000003,-16834.9895,-1527244.2626000005]
["2025-12-15T12:43:12.000000000",612.83,585.0,27.73,27.91,0.998,0.001,8,72,0.0,0.01,-0.002,0.001,5286,2545,529.4000000000001,1121448.1999999995,-3234.5167400000005,-1390848.3265]
["2025-12-15T12:43:25.000000000",612.79,510.0,101.22,103.0,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,5995,0,0.0,1127575.3000000003,0.0,-1574972.6359300006]
["2025-12-15T12:43:38.000000000",612.77,631.0,0.0,0.01,0.003,0.001,2185,246,18.11,18.27,-0.997,0.001,7,78,219.20000000000002,1130267.4000000004,1334.61306,-1586183.3324199996]
["2025-12-15T12:43:51.000000000",612.62,616.0,0.12,0.13,0.108,0.071,5567,102765,3.39,3.54,-0.892,0.071,2704,46730,58724.1,1133521.7000000002,124529.10525999997,-1601537.5466599998]
["2025-12-15T12:44:04.000000000",612.55,525.0,86.54,87.96,0.999,0.0,1,85,0.0,0.01,-0.001,0.0,488,0,0.0,1094026.2999999996,0.0,-1554848.5285499995]
["2025-12-15T12:44:04.000000000",612.55,720.0,0.0,0.01,0.001,0.0,0,0,106.52,107.67,-1.0,0.0,0,0,0.0,1094026.2999999996,0.0,-1554848.5285499995]
["2025-12-15T12:44:18.000000000",612.64,653.0,0.0,0.01,0.001,0.0,0,0,39.85,40.66,-1.0,0.0,0,0,0.0,1100178.8999999997,0.0,-1534310.9319999993]
["2025-12-15T12:44:47.000000000",612.67,540.0,71.56,72.9,1.0,0.0,82,80,0.0,0.01,-0.001,0.0,1477,0,0.0,1124233.8000000003,0.0,-1672643.01496]
["2025-12-15T12:44:47.000000000",612.67,605.0,7.6,7.82,0.953,0.012,174,2011,0.06,0.07,-0.037,0.019,9191,32517,17671.699999999997,1124233.8000000003,-105710.69446999999,-1672643.01496]
["2025-12-15T12:45:01.000000000",612.54,700.0,0.0,0.01,0.001,0.0,80,0,86.57,88.44,-0.999,0.0,0,0,0.0,1124233.8000000003,0.0,-1672288.1035199994]
["2025-12-15T12:45:16.000000000",612.76,592.0,20.64,20.8,0.994,0.002,8,217,0.01,0.02,-0.006,0.002,1489,2804,299.40000000000003,1095625.1999999997,-1814.9951200000003,-1558834.4785600002]
["2025-12-15T12:45:29.000000000",612.71,633.0,0.0,0.01,0.002,0.001,1981,330,20.17,20.33,-1.0,0.0,16,53,198.10000000000002,1113886.9999999998,1213.7785100000003,-1489203.9091999987]
["2025-12-15T12:45:41.000000000",612.8,601.0,11.7,11.91,0.987,0.006,15,174,0.02,0.03,-0.013,0.006,1355,5288,822.0000000000001,1114387.3999999994,-4926.912,-1479806.5984]
["2025-12-15T12:45:54.000000000",612.75,595.0,17.69,17.86,1.0,0.0,97,209,0.01,0.02,-0.006,0.002,2833,2574,566.6,1137128.2000000002,-3471.8415000000005,-1624785.0570000005]
["2025-12-15T12:45:54.000000000",612.75,653.0,0.0,0.01,0.001,0.0,0,0,39.85,40.83,-0.999,0.0,0,0,0.0,1137128.2000000002,0.0,-1624785.0570000005]
["2025-12-15T12:46:20.000000000",612.41,622.0,0.01,0.02,0.01,0.007,5563,18468,9.48,9.69,-1.0,0.0,3031,929,3894.1000000000004,1086773.5999999996,23847.85781,-1634935.0543399996]
["2025-12-15T12:46:34.000000000",612.29,613.0,0.69,0.7,0.394,0.152,3308,185886,1.39,1.4,-0.606,0.152,10260,163491,206233.59999999998,1102521.9000000001,-647009.29216,-1815584.9627299998]
["2025-12-15T12:46:47.000000000",612.25,550.0,61.4,62.84,1.0,0.0,357,320,0.0,0.01,-0.001,0.0,714,7,0.0,1102521.9000000001,0.0,-1815466.3532500002]
["2025-12-15T12:46:47.000000000",612.25,635.0,0.0,0.01,0.002,0.001,5842,191,22.12,23.35,-0.998,0.001,0,0,584.2,1102521.9000000001,3576.7645,-1815466.3532500002]
["2025-12-15T12:47:00.000000000",612.09,650.0,0.0,0.01,0.001,0.0,1855,4,37.18,38.32,-0.999,0.0,0,0,0.0,1090452.4000000001,0.0,-1879037.9524799997]
["2025-12-15T12:47:12.000000000",611.9,618.0,0.05,0.06,0.04,0.026,4766,76486,5.99,6.26,-0.956,0.018,2528,11766,16942.0,1061551.5999999996,47980.302800000005,-1837218.7357999997]
["2025-12-15T12:47:25.000000000",611.8,638.0,0.0,0.01,0.002,0.001,1348,46,26.04,26.24,-0.998,0.001,2,14,135.0,1055306.8,823.4828000000001,-2001766.7740000002]
["2025-12-15T12:47:25.000000000",611.8,730.0,0.0,0.01,0.001,0.0,0,0,116.64,118.58,-0.999,0.0,0,0,0.0,1055306.8,0.0,-2001766.7740000002]
["2025-12-15T12:47:49.000000000",611.65,646.0,0.0,0.01,0.002,0.0,2431,4,34.22,34.39,-0.998,0.0,0,14,0.0,1035726.9000000001,0.0,-2115625.786949999]
["2025-12-15T12:48:02.000000000",611.75,641.0,0.0,0.01,0.002,0.001,2834,244,28.71,29.58,-0.998,0.001,0,0,283.40000000000003,1035726.9000000001,1733.6995000000002,-2115971.6752500003]
["2025-12-15T12:48:14.000000000",611.75,598.0,13.66,13.9,0.992,0.004,18,141,0.01,0.02,-0.008,0.004,1501,4664,607.6,1032912.0,-3628.9010000000003,-1896799.3909999998]
["2025-12-15T12:48:27.000000000",611.89,560.0,51.77,51.95,0.999,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,1034252.0000000002,0.0,-1913327.4074599997]
["2025-12-15T12:48:27.000000000",611.89,654.0,0.0,0.01,0.001,0.0,0,0,42.05,42.23,-1.0,0.0,0,20,0.0,1034252.0000000002,0.0,-1913327.4074599997]
["2025-12-15T12:48:40.000000000",611.94,635.0,0.0,0.01,0.002,0.001,5842,191,22.71,23.59,-1.0,0.0,0,0,584.2,1045549.8000000002,3574.9534800000006,-1899533.9689200006]
["2025-12-15T12:48:52.000000000",612.0,620.0,0.02,0.03,0.018,0.012,9693,67238,7.93,8.14,-0.982,0.012,3574,2306,15920.400000000001,1072926.5,44937.935999999994,-2016003.275999999]
["2025-12-15T12:49:05.000000000",612.04,643.0,0.0,0.01,0.002,0.001,587,5,30.71,31.4,-1.0,0.0,0,0,58.699999999999996,1060082.8999999994,359.2674799999999,-1858141.81124]
["2025-12-15T12:49:19.000000000",611.93,695.0,0.0,0.01,0.001,0.0,469,0,81.78,83.85,-1.0,0.0,0,0,0.0,1060082.8999999994,0.0,-1857807.8533300008]
["2025-12-15T12:49:31.000000000",611.81,648.0,0.0,0.01,0.001,0.0,910,0,35.54,36.55,-0.998,0.0,0,0,0.0,1065968.7999999998,0.0,-2051353.6560600006]
["2025-12-15T12:49:45.000000000",611.81,646.0,0.0,0.01,0.002,0.0,2431,4,34.08,34.28,-0.998,0.0,0,14,0.0,1056849.7,0.0,-2054714.3283900006]
["2025-12-15T12:49:58.000000000",611.73,600.0,11.67,11.85,1.0,0.0,1037,1252,0.01,0.02,-0.009,0.005,10235,13355,5117.5,1045412.9,-31305.28275,-2115114.58935]
["2025-12-15T12:50:11.000000000",611.45,560.0,51.4,51.6,1.0,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,1029216.3999999999,0.0,-2149037.634100001]
["2025-12-15T12:50:11.000000000",611.45,652.0,0.0,0.01,0.001,0.0,98,0,39.89,40.6,-0.999,0.0,0,0,0.0,1029216.3999999999,0.0,-2149037.634100001]
["2025-12-15T12:50:24.000000000",611.17,637.0,0.0,0.01,0.002,0.001,1988,29,25.77,25.94,-1.0,0.0,10,18,198.8,961274.4000000001,1215.0059600000002,-2103771.8186799996]
["2025-12-15T12:50:49.000000000",611.15,575.0,36.1,36.32,0.999,0.0,1,106,0.0,0.01,-0.001,0.0,959,73,0.0,978856.7000000001,0.0,-2082787.5881500014]
["2025-12-15T12:51:02.000000000",610.94,545.0,65.77,67.32,1.0,0.0,0,165,0.0,0.01,-0.001,0.0,505,3,0.0,988261.0000000001,0.0,-2268175.844000001]
["2025-12-15T12:51:02.000000000",610.94,705.0,0.0,0.01,0.001,0.0,0,0,92.17,94.4,-0.999,0.0,0,0,0.0,988261.0000000001,0.0,-2268175.844000001]
["2025-12-15T12:51:15.000000000",610.85,599.0,11.84,12.0,1.0,0.0,18,149,0.02,0.03,-0.013,0.006,2320,4769,1392.0,955848.4,-8503.032000000001,-2368710.1488]
["2025-12-15T12:51:28.000000000",610.93,617.0,0.05,0.06,0.04,0.026,5139,107525,5.99,6.17,-0.953,0.017,3290,27418,18954.4,951937.2000000002,47459.48612,-2215972.627159999]
["2025-12-15T12:51:42.000000000",610.96,570.0,40.89,41.08,0.999,0.0,4,125,0.0,0.01,-0.001,0.0,726,76,0.0,950076.6000000001,0.0,-2200277.130239999]
["2025-12-15T12:51:55.000000000",610.92,602.0,8.86,9.06,0.961,0.006,15,135,0.05,0.06,-0.03,0.014,2273,9192,3191.2,959317.7,-19385.71344,-2357074.1480399994]
["2025-12-15T12:52:09.000000000",610.77,645.0,0.0,0.01,0.002,0.0,27035,18,33.68,34.57,-1.0,0.0,0,0,0.0,914784.5,0.0,-2212109.3844900005]
["2025-12-15T12:52:22.000000000",610.69,613.0,0.34,0.35,0.217,0.102,3308,196346,2.65,2.69,-0.783,0.102,10260,167891,138393.6,944650.1,-433042.7217600001,-2378018.92103]
["2025-12-15T12:52:34.000000000",610.64,605.0,5.74,5.94,0.918,0.033,174,2045,0.15,0.16,-0.078,0.036,9191,34769,33661.8,944650.1,-198539.82575999998,-2377824.2216800004]
["2025-12-15T12:52:34.000000000",610.64,705.0,0.0,0.01,0.001,0.0,0,0,92.34,94.94,-0.999,0.0,0,0,0.0,944650.1,0.0,-2377824.2216800004]
["2025-12-15T12:52:48.000000000",610.57,650.0,0.0,0.01,0.001,0.0,1855,5,38.81,39.93,-1.0,0.0,0,0,0.0,912404.8999999998,0.0,-2220333.531010001]
["2025-12-15T12:53:00.000000000",610.6,618.0,0.04,0.05,0.03,0.017,4766,77246,7.34,7.51,-0.97,0.017,2528,11805,12399.800000000001,932545.4000000001,23230.887600000002,-2424300.5948]
["2025-12-15T12:53:14.000000000",610.75,602.0,8.7,8.91,0.958,0.006,15,135,0.05,0.06,-0.03,0.015,2273,9195,3418.5,937327.2000000001,-20768.55375,-2402062.6490000007]
["2025-12-15T12:53:40.000000000",611.05,535.0,75.53,77.14,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,968,0,0.0,948543.4000000001,0.0,-2200933.6624000003]
["2025-12-15T12:53:40.000000000",611.05,621.0,0.02,0.03,0.015,0.008,63567,77693,9.89,10.09,-1.0,0.0,2762,583,50853.6,948543.4000000001,310740.9228,-2200933.6624000003]
["2025-12-15T12:53:54.000000000",611.12,630.0,0.0,0.01,0.003,0.001,6224,868,18.82,19.02,-0.997,0.001,9,116,623.3000000000001,983002.9000000001,3798.1108000000004,-2306087.59816]
["2025-12-15T12:54:07.000000000",611.21,648.0,0.0,0.01,0.001,0.0,910,0,36.72,37.43,-1.0,0.0,0,0,0.0,974610.6000000002,0.0,-2152591.1609200006]
["2025-12-15T12:54:21.000000000",611.21,555.0,55.58,56.91,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,617,3,0.0,974610.6000000002,0.0,-2152591.1609200006]
["2025-12-15T12:54:21.000000000",611.21,715.0,0.0,0.01,0.001,0.0,0,0,102.66,104.86,-1.0,0.0,0,0,0.0,974610.6000000002,0.0,-2152591.1609200006]
["2025-12-15T12:54:33.000000000",611.37,685.0,0.0,0.01,0.001,0.0,388,0,72.66,74.86,-0.999,0.0,0,0,0.0,993124.3000000002,0.0,-2276625.10833]
["2025-12-15T12:54:59.000000000",611.07,610.0,1.8,1.81,0.664,0.123,711,39758,0.74,0.75,-0.337,0.123,12412,174561,161412.9,998658.4,-879465.99861,-2274821.73402]
["2025-12-15T12:55:12.000000000",611.15,595.0,16.03,16.32,1.0,0.0,97,227,0.01,0.02,-0.007,0.003,2833,2588,849.9000000000001,976118.4,-5194.16385,-2348717.898799999]
["2025-12-15T12:55:12.000000000",611.15,700.0,0.0,0.01,0.001,0.0,80,0,87.71,89.81,-0.999,0.0,0,0,0.0,976118.4,0.0,-2348717.898799999]
["2025-12-15T12:55:25.000000000",611.23,647.0,0.0,0.01,0.002,0.0,2388,0,35.72,35.88,-0.998,0.0,1,6,0.0,996383.2000000002,0.0,-2290860.700960001]
["2025-12-15T12:55:37.000000000",611.33,632.0,0.0,0.01,0.002,0.001,1324,54,20.62,20.79,-0.998,0.001,3,20,132.7,996383.2000000002,807.5669300000002,-2291235.49616]
["2025-12-15T12:55:50.000000000",611.23,653.0,0.0,0.01,0.001,0.0,0,0,41.58,42.25,-0.999,0.0,0,0,0.0,1004224.0000000001,0.0,-2266396.8314400003]
["2025-12-15T12:56:02.000000000",611.27,565.0,46.17,46.33,1.0,0.0,52,151,0.0,0.01,-0.001,0.0,5543,105,0.0,996621.1000000002,0.0,-2275340.7125899987]
["2025-12-15T12:56:02.000000000",611.27,725.0,0.0,0.01,0.001,0.0,0,0,112.74,114.77,-0.999,0.0,0,0,0.0,996621.1000000002,0.0,-2275340.7125899987]
["2025-12-15T12:56:15.000000000",611.17,710.0,0.0,0.01,0.001,0.0,20,0,97.74,99.77,-0.999,0.0,0,0,0.0,998383.3000000004,0.0,-2272312.336069999]
["2025-12-15T12:56:39.000000000",610.97,612.0,0.68,0.69,0.36,0.133,1588,166969,1.71,1.73,-0.641,0.133,3751,192560,71008.7,967740.2999999999,-175763.23863,-2346133.964550001]
["2025-12-15T12:56:51.000000000",611.06,545.0,65.73,66.89,1.0,0.0,0,165,0.0,0.01,-0.001,0.0,505,3,0.0,967740.2999999999,0.0,-2346479.565899999]
["2025-12-15T12:56:51.000000000",611.06,725.0,0.0,0.01,0.001,0.0,0,0,112.77,114.72,-0.999,0.0,0,0,0.0,967740.2999999999,0.0,-2346479.565899999]
["2025-12-15T12:57:04.000000000",611.03,649.0,0.0,0.01,0.001,0.0,1036,10,37.42,38.53,-0.999,0.0,0,0,0.0,973487.4,0.0,-2372482.8427999984]
["2025-12-15T12:57:16.000000000",610.96,617.0,0.05,0.06,0.04,0.025,5139,109305,5.97,6.13,-0.947,0.016,3290,27431,18111.5,947998.5,46332.151600000005,-2202159.4979999997]
["2025-12-15T12:57:42.000000000",611.21,505.0,104.85,106.86,0.999,0.0,10,45,0.0,0.01,-0.001,0.0,1509,0,0.0,1518000.6999999995,0.0,-5478621.786070003]
["2025-12-15T12:57:42.000000000",611.21,575.0,36.09,36.25,0.999,0.0,1,106,0.0,0.01,-0.001,0.0,959,73,0.0,1518000.6999999995,0.0,-5478621.786070003]
["2025-12-15T12:57:54.000000000",611.19,609.0,2.62,2.67,0.763,0.1,407,6707,0.42,0.43,-0.236,0.101,4090,74495,45379.0,1002110.1000000002,-227601.0441000001,-2330482.7497500014]
["2025-12-15T12:58:06.000000000",611.17,629.0,0.0,0.01,0.003,0.001,2220,2854,17.7,17.9,-0.997,0.001,4,73,222.40000000000003,1002110.1000000002,1354.35272,-2330406.4892499987]
["2025-12-15T12:58:18.000000000",611.48,597.0,14.2,14.53,1.0,0.0,18,243,0.01,0.02,-0.008,0.004,1456,3318,582.4,1001136.0000000002,-3561.25952,-2328936.538240001]
["2025-12-15T12:58:31.000000000",611.44,612.0,0.79,0.8,0.422,0.148,1588,168995,1.34,1.37,-0.578,0.147,3751,193259,78642.09999999999,996267.1000000002,-193443.10711999997,-2058682.4050399999]
["2025-12-15T12:58:31.000000000",611.44,710.0,0.0,0.01,0.001,0.0,20,0,97.89,99.62,-1.0,0.0,0,0,0.0,996267.1000000002,0.0,-2058682.4050399999]
["2025-12-15T12:58:43.000000000",611.53,634.0,0.0,0.01,0.002,0.001,1289,228,22.2,23.08,-0.998,0.001,1,0,128.99999999999997,1031591.9999999999,787.65064,-2232175.00644]
["2025-12-15T12:58:56.000000000",611.42,625.0,0.01,0.02,0.008,0.004,7486,7654,13.46,13.65,-0.992,0.004,1374,411,3544.0,1017757.7,14947.996159999999,-2271334.1984200007]
["2025-12-15T12:59:22.000000000",611.45,594.0,17.34,17.51,1.0,0.0,3,222,0.01,0.02,-0.006,0.003,2879,2751,863.7,1017819.9,-5281.093650000002,-2271065.32205]
["2025-12-15T12:59:22.000000000",611.45,690.0,0.0,0.01,0.001,0.0,0,0,77.92,79.6,-0.999,0.0,0,0,0.0,1017819.9,0.0,-2271065.32205]
["2025-12-15T12:59:35.000000000",611.5,628.0,0.0,0.01,0.003,0.001,4272,5469,16.44,16.61,-0.997,0.001,13,145,428.5,1026546.7999999999,2604.3785000000003,-2250159.7870000005]
["2025-12-15T12:59:48.000000000",611.62,614.0,0.23,0.24,0.167,0.099,6349,191433,2.56,2.63,-0.833,0.099,3246,100464,94990.50000000001,1033710.1,187887.82914000002,-2240949.3803399997]
["2025-12-15T13:00:02.000000000",611.67,599.0,12.56,12.73,1.0,0.0,18,171,0.01,0.02,-0.008,0.004,2320,4780,927.9999999999999,1037483.7999999999,-5676.297599999999,-2212805.52882]
["2025-12-15T13:00:16.000000000",611.36,631.0,0.0,0.01,0.002,0.001,2185,246,19.46,19.69,-0.997,0.001,7,81,219.20000000000002,1028038.2,1331.54208,-2260007.1756800003]
["2025-12-15T13:00:29.000000000",611.34,642.0,0.0,0.01,0.002,0.001,406,40,30.57,30.78,-0.998,0.001,2,6,40.800000000000004,1012471.4000000001,246.98136000000005,-2319851.8979999996]
["2025-12-15T13:00:42.000000000",611.35,627.0,0.0,0.01,0.003,0.002,4427,9583,15.53,15.73,-0.997,0.002,57,80,896.8000000000002,1017164.1000000001,5343.1990000000005,-2301744.3656499996]
["2025-12-15T13:00:55.000000000",611.41,620.0,0.02,0.03,0.017,0.011,9693,67814,8.21,8.75,-0.983,0.011,3574,2353,14593.699999999999,1017164.1000000001,41153.39569,-2301970.2667899993]
["2025-12-15T13:01:08.000000000",611.23,540.0,70.96,71.7,1.0,0.0,82,80,0.0,0.01,-0.001,0.0,1477,0,0.0,1024505.2999999999,0.0,-2298155.731010001]
["2025-12-15T13:01:08.000000000",611.23,700.0,0.0,0.01,0.001,0.0,80,0,87.92,89.53,-0.999,0.0,0,0,0.0,1024505.2999999999,0.0,-2298155.731010001]
["2025-12-15T13:01:21.000000000",611.22,633.0,0.0,0.01,0.002,0.001,1981,330,21.49,21.86,-1.0,0.0,16,56,198.10000000000002,982961.0000000002,1210.8268200000002,-2179432.0437600003]
["2025-12-15T13:01:33.000000000",611.24,616.0,0.07,0.08,0.058,0.038,5567,106008,4.46,5.09,-0.936,0.031,2704,46848,29537.0,2027482.1999999995,78068.79527999999,-8596023.37496]
["2025-12-15T13:01:58.000000000",611.04,515.0,94.74,96.71,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,1434,0,0.0,993295.6000000001,0.0,-2422295.766719999]
["2025-12-15T13:01:58.000000000",611.04,675.0,0.0,0.01,0.001,0.0,2284,0,63.05,64.53,-0.999,0.0,0,0,0.0,993295.6000000001,0.0,-2422295.766719999]
["2025-12-15T13:02:11.000000000",611.01,644.0,0.0,0.01,0.002,0.0,563,2,32.48,34.08,-0.998,0.0,0,38,0.0,993295.6000000001,0.0,-2422176.840179999]
["2025-12-15T13:02:23.000000000",611.12,510.0,99.63,101.73,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,5995,0,0.0,996755.3000000002,0.0,-2444901.0616800007]
["2025-12-15T13:02:35.000000000",611.32,596.0,13.99,16.15,1.0,0.0,9,157,0.01,0.02,-0.007,0.003,4613,2192,1383.9,1013378.8000000003,-8460.057480000001,-2382314.04]
["2025-12-15T13:02:48.000000000",611.28,550.0,59.45,62.9,1.0,0.0,357,320,0.0,0.01,-0.001,0.0,714,7,0.0,1012118.6000000003,0.0,-2380884.25248]
["2025-12-15T13:03:02.000000000",611.32,525.0,84.63,86.71,0.999,0.0,1,110,0.0,0.01,-0.001,0.0,488,0,0.0,1002902.6000000002,0.0,-2182568.89792]
["2025-12-15T13:03:02.000000000",611.32,633.0,0.0,0.01,0.002,0.001,1981,330,21.49,23.08,-1.0,0.0,16,56,198.10000000000002,1002902.6000000002,1211.0249200000003,-2182568.89792]
["2025-12-15T13:03:27.000000000",611.42,592.0,18.54,20.23,1.0,0.0,8,253,0.01,0.02,-0.006,0.002,1489,3403,297.8,1033459.5,-1820.80876,-2338218.6550600007]
["2025-12-15T13:03:40.000000000",611.52,540.0,69.58,72.85,1.0,0.0,82,80,0.0,0.01,-0.001,0.0,1477,0,0.0,1033459.5,0.0,-2338601.0793600003]
["2025-12-15T13:03:40.000000000",611.52,685.0,0.0,0.01,0.001,0.0,388,0,71.94,75.42,-0.999,0.0,0,0,0.0,1033459.5,0.0,-2338601.0793600003]
["2025-12-15T13:03:53.000000000",611.67,629.0,0.0,0.01,0.003,0.001,2220,2854,16.04,19.39,-0.997,0.001,4,73,222.40000000000003,1041393.2,1355.4607200000003,-2288242.7899200004]
["2025-12-15T13:04:07.000000000",611.75,592.0,18.54,20.23,1.0,0.0,8,253,0.01,0.02,-0.006,0.002,1489,3403,297.8,1056938.8,-1821.7915,-2211269.4785000007]
["2025-12-15T13:04:19.000000000",611.69,598.0,11.81,13.84,1.0,0.0,18,151,0.01,0.02,-0.008,0.004,1501,4695,600.4000000000001,1052154.0,-3672.586760000001,-2244459.4364400003]
["2025-12-15T13:04:19.000000000",611.69,710.0,0.0,0.01,0.001,0.0,20,0,97.16,100.21,-0.999,0.0,0,0,0.0,1052154.0,0.0,-2244459.4364400003]
["2025-12-15T13:04:46.000000000",611.52,595.0,14.81,17.22,1.0,0.0,97,237,0.01,0.02,-0.007,0.003,2833,2624,849.9000000000001,1055809.7,-5197.308480000001,-2249209.0857600006]
["2025-12-15T13:04:58.000000000",611.49,609.0,2.8,2.84,0.799,0.094,407,6797,0.33,0.34,-0.201,0.095,4090,77062,42680.8,1038615.6000000001,-214200.05508000002,-2290244.0714999996]
["2025-12-15T13:04:58.000000000",611.49,632.0,0.0,0.01,0.002,0.001,1324,54,19.03,22.2,-0.998,0.001,3,21,132.7,1038615.6000000001,807.7782900000002,-2290244.0714999996]
["2025-12-15T13:05:24.000000000",611.83,535.0,74.78,77.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,968,0,0.0,1052451.7,0.0,-2246635.4771899995]
["2025-12-15T13:05:24.000000000",611.83,646.0,0.0,0.01,0.002,0.0,2431,4,33.01,35.81,-0.998,0.0,0,14,0.0,1052451.7,0.0,-2246635.4771899995]
["2025-12-15T13:05:37.000000000",611.76,635.0,0.0,0.01,0.002,0.001,5842,198,22.02,25.17,-1.0,0.0,0,0,584.2,1046755.9000000003,3573.9019200000002,-1990678.66344]
["2025-12-15T13:05:49.000000000",611.73,615.0,0.11,0.12,0.097,0.068,4946,180649,3.33,3.48,-0.903,0.068,11242,97251,110078.40000000001,1059838.9,-261898.74143999998,-2216937.0478500007]
["2025-12-15T13:06:02.000000000",611.88,560.0,50.21,53.02,0.999,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,1053035.4999999998,0.0,-1964484.18348]
["2025-12-15T13:06:15.000000000",611.74,638.0,0.0,0.01,0.002,0.001,1348,46,25.02,28.17,-0.998,0.001,2,22,135.0,1066071.0999999999,823.4020400000002,-2190334.458259999]
["2025-12-15T13:06:27.000000000",611.75,626.0,0.0,0.01,0.003,0.002,6641,7702,13.19,15.61,-0.997,0.002,252,116,1378.6,1066071.0999999999,7816.941500000001,-2190370.2632500012]
["2025-12-15T13:06:40.000000000",611.78,611.0,1.48,1.49,0.62,0.148,556,81056,0.68,0.69,-0.38,0.148,3773,154699,64069.2,1047531.1000000003,-291278.24648,-1996379.4611800003]
["2025-12-15T13:06:40.000000000",611.78,651.0,0.0,0.01,0.001,0.0,16,0,38.53,39.8,-1.0,0.0,0,0,0.0,1047531.1000000003,0.0,-1996379.4611800003]
["2025-12-15T13:06:52.000000000",611.89,695.0,0.0,0.01,0.001,0.0,469,0,82.92,84.5,-1.0,0.0,0,0,0.0,1062623.4999999995,0.0,-1973689.7440700002]
["2025-12-15T13:07:05.000000000",611.95,648.0,0.0,0.01,0.001,0.0,910,0,35.57,36.86,-1.0,0.0,0,0,0.0,1058447.0999999996,0.0,-1937778.22785]
["2025-12-15T13:07:17.000000000",611.98,640.0,0.0,0.01,0.002,0.001,6340,75,27.94,28.97,-1.0,0.0,8,71,634.0,1046083.9000000003,3879.9532,-2060133.36518]
["2025-12-15T13:07:42.000000000",611.98,591.0,20.92,21.12,0.998,0.001,5,200,0.0,0.01,-0.002,0.001,1245,3338,125.0,1063825.5999999996,-758.8552000000002,-1933963.2845200007]
["2025-12-15T13:07:56.000000000",611.91,525.0,85.3,87.8,0.999,0.0,1,110,0.0,0.01,-0.001,0.0,488,0,0.0,1043639.0000000002,0.0,-2057721.1574399997]
["2025-12-15T13:07:56.000000000",611.91,643.0,0.0,0.01,0.002,0.001,587,5,30.53,31.49,-1.0,0.0,0,0,58.699999999999996,1043639.0000000002,359.19117,-2057721.1574399997]
["2025-12-15T13:08:08.000000000",612.04,628.0,0.0,0.01,0.003,0.002,4272,5470,15.85,16.2,-0.997,0.002,13,145,857.0,1054299.9,5213.356720000001,-2194869.082119999]
["2025-12-15T13:08:22.000000000",612.09,613.0,0.54,0.55,0.347,0.158,3308,206288,1.44,1.47,-0.653,0.157,10260,170526,213348.4,1082014.4000000001,-666049.4060399999,-2107800.4690800007]
["2025-12-15T13:08:35.000000000",612.01,646.0,0.0,0.01,0.002,0.0,2431,4,33.86,34.14,-0.998,0.0,0,14,0.0,1069474.2000000002,0.0,-2153008.3392999987]
["2025-12-15T13:08:35.000000000",612.01,705.0,0.0,0.01,0.001,0.0,0,0,92.23,94.4,-0.999,0.0,0,0,0.0,1069474.2000000002,0.0,-2153008.3392999987]
["2025-12-15T13:09:03.000000000",611.76,560.0,51.71,51.88,0.999,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,1019169.5000000001,0.0,-2084772.2455200008]
["2025-12-15T13:09:17.000000000",611.67,608.0,3.85,3.97,0.876,0.061,230,3163,0.2,0.21,-0.122,0.063,7551,73904,48974.3,1045203.9,-282397.64061,-2267966.541090001]
["2025-12-15T13:09:30.000000000",611.72,593.0,18.56,18.75,1.0,0.0,41,118,0.01,0.02,-0.006,0.002,1675,1371,335.0,1045203.9,-2049.262,-2268151.9324399987]
["2025-12-15T13:09:43.000000000",611.66,575.0,36.6,36.84,1.0,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,1035756.9000000001,0.0,-2281716.2792199994]
["2025-12-15T13:09:43.000000000",611.66,645.0,0.0,0.01,0.002,0.0,27035,19,32.78,33.63,-0.998,0.0,0,0,0.0,1035756.9000000001,0.0,-2281716.2792199994]
["2025-12-15T13:09:56.000000000",611.68,613.0,0.42,0.43,0.29,0.147,3308,207047,1.7,1.73,-0.71,0.146,10260,170624,198423.59999999998,1046328.1000000001,-618826.8691199998,-2294274.051999999]
["2025-12-15T13:10:09.000000000",611.79,599.0,12.68,12.88,1.0,0.0,18,191,0.01,0.02,-0.008,0.004,2320,4821,927.9999999999999,1052547.4,-5677.411199999999,-2285384.370299999]
["2025-12-15T13:10:22.000000000",611.76,555.0,56.7,56.87,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,617,3,0.0,1051982.4,0.0,-2274242.2704]
["2025-12-15T13:10:35.000000000",611.93,641.0,0.0,0.01,0.002,0.001,2834,244,28.78,29.63,-0.998,0.001,0,0,283.40000000000003,1061414.5999999999,1734.20962,-2255068.525820001]
["2025-12-15T13:10:47.000000000",612.01,602.0,9.93,10.13,0.985,0.008,15,148,0.02,0.03,-0.015,0.008,2273,9582,1830.4,1051644.5999999999,-11055.34864,-2062095.4778199997]
["2025-12-15T13:11:00.000000000",612.09,610.0,2.41,2.45,0.772,0.112,711,41169,0.33,0.34,-0.228,0.112,12412,184211,146977.6,1051644.5999999999,-802151.2900800001,-2062365.0283799993]
["2025-12-15T13:11:13.000000000",612.11,535.0,75.42,77.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,968,0,0.0,1085495.3,0.0,-2131923.42799]
["2025-12-15T13:11:26.000000000",612.22,605.0,7.13,7.38,0.965,0.02,174,2184,0.04,0.05,-0.035,0.02,9191,36261,18730.0,1061250.3999999997,-110407.75480000001,-1942940.1675600004]
["2025-12-15T13:11:26.000000000",612.22,630.0,0.0,0.01,0.003,0.001,6224,868,17.74,17.93,-1.0,0.0,9,123,622.4,1061250.3999999997,3810.45728,-1942940.1675600004]
["2025-12-15T13:11:39.000000000",612.22,615.0,0.13,0.14,0.117,0.083,4946,181701,2.88,2.94,-0.883,0.083,11242,97305,134360.4,1094450.2000000002,-319926.58096,-2079002.3892399997]
["2025-12-15T13:11:51.000000000",612.13,618.0,0.03,0.04,0.029,0.022,4766,78914,5.8,6.01,-0.971,0.022,2528,11849,16046.8,1091389.4000000001,30138.832679999992,-2127902.22138]
["2025-12-15T13:12:04.000000000",611.98,670.0,0.0,0.01,0.001,0.0,40,0,57.36,58.62,-0.999,0.0,0,0,0.0,1072699.9000000001,0.0,-2187166.949620001]
["2025-12-15T13:12:17.000000000",612.06,643.0,0.0,0.01,0.002,0.001,587,5,30.36,31.52,-1.0,0.0,0,0,58.699999999999996,1064732.7999999996,359.2792199999999,-1977264.7264800002]
["2025-12-15T13:12:31.000000000",612.03,621.0,0.01,0.02,0.011,0.008,63567,79929,8.89,9.12,-1.0,0.0,2762,585,50853.6,1064732.7999999996,311239.28807999997,-1977167.8112400002]
["2025-12-15T13:12:43.000000000",612.11,595.0,17.0,17.26,1.0,0.0,97,262,0.01,0.02,-0.007,0.003,2833,2649,849.9000000000001,1084344.7,-5202.32289,-2121048.681730001]
["2025-12-15T13:12:43.000000000",612.11,670.0,0.0,0.01,0.001,0.0,40,0,57.36,58.62,-0.999,0.0,0,0,0.0,1084344.7,0.0,-2121048.681730001]
["2025-12-15T13:12:56.000000000",612.0,647.0,0.0,0.01,0.002,0.0,2388,0,34.88,35.12,-0.998,0.0,1,6,0.0,1072866.3,0.0,-2186187.0119999996]
["2025-12-15T13:13:22.000000000",612.03,623.0,0.01,0.02,0.01,0.006,6450,22120,10.82,11.01,-0.99,0.006,1876,452,4995.6,1088880.9000000001,16796.55132,-2113198.2110699997]
["2025-12-15T13:13:22.000000000",612.03,685.0,0.0,0.01,0.001,0.0,388,0,72.3,74.51,-0.999,0.0,0,0,0.0,1088880.9000000001,0.0,-2113198.2110699997]
["2025-12-15T13:13:47.000000000",612.1,520.0,90.5,92.55,0.999,0.0,0,165,0.0,0.01,-0.001,0.0,1221,1,0.0,1054293.2999999996,0.0,-2057126.7049000005]
["2025-12-15T13:13:47.000000000",612.1,680.0,0.0,0.01,0.001,0.0,774,0,67.32,69.5,-1.0,0.0,1,0,0.0,1054293.2999999996,0.0,-2057126.7049000005]
["2025-12-15T13:13:59.000000000",612.1,650.0,0.0,0.01,0.001,0.0,1855,5,37.35,38.52,-0.999,0.0,0,0,0.0,1087726.7,0.0,-2124570.3312999993]
["2025-12-15T13:14:12.000000000",612.13,612.0,0.99,1.01,0.517,0.171,1588,186173,0.86,0.87,-0.483,0.171,3751,201912,91296.90000000001,1065274.2999999993,-226410.35949,-1975794.6498099994]
["2025-12-15T13:14:24.000000000",612.27,597.0,15.12,15.33,1.0,0.0,18,278,0.01,0.02,-0.007,0.003,1456,3356,436.8,1108111.1,-2674.3953600000004,-2097016.7904900003]
["2025-12-15T13:14:36.000000000",612.18,653.0,0.0,0.01,0.001,0.0,0,0,40.35,41.38,-1.0,0.0,0,0,0.0,1083991.9999999998,0.0,-1934807.1335999996]
["2025-12-15T13:14:48.000000000",612.21,640.0,0.0,0.01,0.002,0.001,6340,75,27.68,27.87,-0.998,0.001,8,71,634.8,1109849.8,3876.51372,-2099963.560560001]
["2025-12-15T13:15:01.000000000",612.15,625.0,0.0,0.01,0.003,0.002,7486,7922,12.75,12.9,-0.996,0.002,1374,418,1772.0,1109849.8,7482.921600000001,-2099757.7524]
["2025-12-15T13:15:01.000000000",612.15,710.0,0.0,0.01,0.001,0.0,20,0,97.39,99.48,-0.999,0.0,0,0,0.0,1109849.8,0.0,-2099757.7524]
["2025-12-15T13:15:27.000000000",612.26,530.0,80.53,82.41,0.999,0.0,0,150,0.0,0.01,-0.001,0.0,322,1,0.0,1082435.6999999995,0.0,-1949051.95298]
["2025-12-15T13:15:27.000000000",612.26,645.0,0.0,0.01,0.002,0.0,27035,19,32.35,33.37,-1.0,0.0,0,0,0.0,1082435.6999999995,0.0,-1949051.95298]
["2025-12-15T13:15:40.000000000",612.37,725.0,0.0,0.01,0.001,0.0,0,0,112.02,114.17,-0.999,0.0,0,0,0.0,1120963.3,0.0,-2056419.9052099995]
["2025-12-15T13:15:53.000000000",612.24,614.0,0.25,0.26,0.215,0.135,6349,195676,1.99,2.04,-0.785,0.135,3246,101143,129532.5,1116642.4000000001,256470.3972,-2042736.3110400003]
["2025-12-15T13:16:19.000000000",612.17,510.0,100.56,103.21,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,5995,0,0.0,1105587.8,0.0,-2119418.2438000008]
["2025-12-15T13:16:33.000000000",612.15,505.0,105.57,107.45,1.0,0.0,10,70,0.0,0.01,-0.001,0.0,1509,0,0.0,1105587.8,0.0,-2119349.0009999997]
["2025-12-15T13:16:33.000000000",612.15,642.0,0.0,0.01,0.002,0.001,406,40,29.72,29.9,-0.998,0.001,2,6,40.800000000000004,1105587.8,247.30860000000004,-2119349.0009999997]
["2025-12-15T13:16:45.000000000",612.13,609.0,3.3,3.39,0.866,0.075,407,6897,0.19,0.2,-0.135,0.076,4090,80540,34136.49999999999,1109708.2,-171589.22095,-2132397.7040999993]
["2025-12-15T13:16:59.000000000",612.08,594.0,18.05,18.29,1.0,0.0,3,252,0.01,0.02,-0.006,0.002,2879,2829,575.8,1102847.3,-3524.35664,-2136091.2591200005]
["2025-12-15T13:16:59.000000000",612.08,690.0,0.0,0.01,0.001,0.0,0,0,77.33,79.41,-0.999,0.0,0,0,0.0,1102847.3,0.0,-2136091.2591200005]
["2025-12-15T13:17:24.000000000",611.88,612.0,0.86,0.88,0.483,0.172,1588,190692,0.96,0.98,-0.517,0.172,3751,203390,91830.79999999999,1072038.3,-227641.38767999996,-2257826.7980400007]
["2025-12-15T13:17:24.000000000",611.88,631.0,0.0,0.01,0.003,0.001,2185,246,18.97,19.18,-0.997,0.001,7,81,219.20000000000002,1072038.3,1332.6746399999997,-2257826.7980400007]
["2025-12-15T13:17:49.000000000",611.7,590.0,21.65,21.81,1.0,0.0,30,242,0.0,0.01,-0.002,0.001,3340,2403,334.0,1097104.3999999997,-2043.0780000000002,-2085794.2344000016]
["2025-12-15T13:17:49.000000000",611.7,625.0,0.0,0.01,0.003,0.002,7486,7958,13.2,13.37,-0.997,0.002,1374,418,1772.0,1097104.3999999997,7477.420800000001,-2085794.2344000016]
["2025-12-15T13:18:02.000000000",611.65,642.0,0.0,0.01,0.002,0.001,406,40,30.23,30.4,-1.0,0.0,2,6,40.6,1027978.8000000002,248.3299,-2182242.4233999997]
["2025-12-15T13:18:14.000000000",611.64,627.0,0.0,0.01,0.003,0.002,4427,9583,15.28,15.42,-1.0,0.0,57,80,885.4000000000001,1022388.5,5415.460560000001,-2217371.7639599987]
["2025-12-15T13:18:27.000000000",611.55,628.0,0.0,0.01,0.003,0.001,4272,5470,16.31,16.52,-0.997,0.001,13,145,428.5,1036008.7000000001,2604.59145,-2407690.084949999]
["2025-12-15T13:18:40.000000000",611.44,540.0,70.7,72.44,0.999,0.0,82,125,0.0,0.01,-0.001,0.0,1477,0,0.0,999081.6000000001,0.0,-2261195.6131200013]
["2025-12-15T13:18:53.000000000",611.42,655.0,0.0,0.01,0.001,0.0,471,0,42.96,44.14,-1.0,0.0,0,0,0.0,1003105.2,0.0,-2283100.9763200013]
["2025-12-15T13:19:06.000000000",611.61,631.0,0.0,0.01,0.002,0.001,2185,246,19.23,19.52,-0.997,0.001,7,81,219.20000000000002,1040292.7000000002,1332.08658,-2397878.77761]
["2025-12-15T13:19:19.000000000",611.64,607.0,4.65,4.84,0.919,0.041,66,1314,0.11,0.12,-0.078,0.044,2491,38171,11231.0,1040292.7000000002,-65383.09271999999,-2397996.39564]
["2025-12-15T13:19:32.000000000",611.66,592.0,19.53,19.72,1.0,0.0,8,281,0.01,0.02,-0.006,0.002,1489,4067,297.8,1117330.3999999997,-1821.52348,-1944797.4364000014]
["2025-12-15T13:19:32.000000000",611.66,630.0,0.0,0.01,0.003,0.001,6224,872,18.28,18.48,-0.997,0.001,9,123,623.3000000000001,1117330.3999999997,3801.4669,-1944797.4364000014]
["2025-12-15T13:19:45.000000000",611.7,644.0,0.0,0.01,0.002,0.0,563,2,32.26,32.44,-0.998,0.0,0,38,0.0,1041194.3,0.0,-2422183.3569000005]
["2025-12-15T13:19:57.000000000",611.54,629.0,0.0,0.01,0.003,0.001,2220,2854,17.31,17.49,-0.997,0.001,4,78,222.40000000000003,1042051.2000000001,1355.17264,-2473455.47636]
["2025-12-15T13:20:11.000000000",611.58,633.0,0.0,0.01,0.002,0.001,1981,412,21.36,21.59,-0.998,0.001,16,59,199.70000000000002,1105454.5999999999,1201.7547,-1997346.8904]
["2025-12-15T13:20:38.000000000",611.53,505.0,105.78,107.3,1.0,0.0,10,70,0.0,0.01,-0.001,0.0,1509,0,0.0,1018960.9000000001,0.0,-2342232.67207]
["2025-12-15T13:20:38.000000000",611.53,680.0,0.0,0.01,0.001,0.0,774,0,67.14,69.23,-1.0,0.0,1,0,0.0,1018960.9000000001,0.0,-2342232.67207]
["2025-12-15T13:20:51.000000000",611.62,624.0,0.0,0.01,0.004,0.002,11583,28749,12.32,12.51,-1.0,0.0,1788,260,2316.6,1018960.9000000001,14168.78892,-2342577.382779998]
["2025-12-15T13:21:04.000000000",611.59,609.0,2.84,2.89,0.839,0.088,407,7014,0.24,0.25,-0.161,0.089,4090,81091,39982.6,1051959.3999999997,-200720.16846000002,-2355326.0516800005]
["2025-12-15T13:21:17.000000000",611.6,510.0,100.81,103.05,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,5995,0,0.0,1027227.2000000002,0.0,-2276388.6552]
["2025-12-15T13:21:17.000000000",611.6,685.0,0.0,0.01,0.001,0.0,388,0,72.43,74.21,-1.0,0.0,0,0,0.0,1027227.2000000002,0.0,-2276388.6552]
["2025-12-15T13:21:30.000000000",611.33,646.0,0.0,0.01,0.002,0.0,2431,4,34.47,34.71,-0.998,0.0,0,14,0.0,1030541.3,0.0,-2509210.7096299995]
["2025-12-15T13:21:56.000000000",611.12,525.0,85.9,87.3,0.999,0.0,1,110,0.0,0.01,-0.001,0.0,488,0,0.0,986195.6000000001,0.0,-2381930.6457600007]
["2025-12-15T13:22:09.000000000",611.17,589.0,22.09,22.33,0.998,0.001,0,156,0.0,0.01,-0.002,0.001,972,2104,97.2,987937.4999999999,-594.05724,-2423854.3822499993]
["2025-12-15T13:22:09.000000000",611.17,665.0,0.0,0.01,0.001,0.0,709,0,53.24,53.94,-1.0,0.0,0,0,0.0,987937.4999999999,0.0,-2423854.3822499993]
["2025-12-15T13:22:36.000000000",611.21,540.0,70.94,72.28,0.999,0.0,82,125,0.0,0.01,-0.001,0.0,1477,0,0.0,982735.2000000001,0.0,-2387719.980660001]
["2025-12-15T13:22:36.000000000",611.21,626.0,0.0,0.01,0.003,0.002,6641,7706,14.73,14.9,-1.0,0.0,252,117,1328.2,982735.2000000001,8118.091220000001,-2387719.980660001]
["2025-12-15T13:22:49.000000000",611.23,594.0,17.13,17.3,1.0,0.0,3,262,0.01,0.02,-0.007,0.003,2879,2839,863.7,1006653.2000000001,-5279.19351,-2545858.5222000014]
["2025-12-15T13:23:02.000000000",611.23,592.0,19.17,19.35,0.994,0.002,8,282,0.01,0.02,-0.006,0.002,1489,4068,299.40000000000003,986365.2000000002,-1810.4632600000004,-2367128.7579000005]
["2025-12-15T13:23:02.000000000",611.23,695.0,0.0,0.01,0.001,0.0,469,0,82.26,84.42,-1.0,0.0,0,0,0.0,986365.2000000002,0.0,-2367128.7579000005]
["2025-12-15T13:23:27.000000000",611.44,622.0,0.01,0.02,0.01,0.006,5563,18599,10.5,10.71,-0.99,0.006,3031,963,5156.4,1021068.5000000001,9288.996480000002,-2522643.077040001]
["2025-12-15T13:23:40.000000000",611.48,595.0,16.33,16.53,0.993,0.003,97,273,0.01,0.02,-0.007,0.003,2833,2659,879.0000000000001,1002622.1000000002,-5019.027840000001,-2342308.9943600013]
["2025-12-15T13:23:53.000000000",611.51,515.0,95.97,97.24,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,1434,0,0.0,1038149.7000000002,0.0,-2488969.8365300004]
["2025-12-15T13:23:53.000000000",611.51,632.0,0.0,0.01,0.002,0.001,1324,54,20.36,20.58,-1.0,0.0,3,21,132.4,1038149.7000000002,809.63924,-2488969.8365300004]
["2025-12-15T13:24:06.000000000",611.24,643.0,0.0,0.01,0.002,0.001,587,5,31.02,32.09,-0.998,0.001,0,0,58.699999999999996,1037809.2000000001,358.79788,-2489964.37872]
["2025-12-15T13:24:19.000000000",611.21,611.0,1.07,1.08,0.534,0.165,556,88347,0.87,0.89,-0.466,0.165,3773,168405,71428.50000000001,997598.2000000001,-324433.32405000005,-2594291.8467800003]
["2025-12-15T13:24:32.000000000",611.13,635.0,0.0,0.01,0.002,0.001,5842,198,23.26,24.09,-0.998,0.001,0,0,584.2,992342.3000000002,3570.22146,-2599607.071229999]
["2025-12-15T13:24:45.000000000",611.12,654.0,0.0,0.01,0.001,0.0,0,0,42.79,42.95,-0.999,0.0,0,20,0.0,993320.5000000001,0.0,-2606126.740080001]
["2025-12-15T13:24:57.000000000",611.04,639.0,0.0,0.01,0.002,0.001,864,11,27.87,28.05,-1.0,0.0,9,26,86.4,952900.5999999999,527.93856,-2447611.1539199995]
["2025-12-15T13:25:10.000000000",611.02,638.0,0.0,0.01,0.002,0.001,1348,46,26.91,27.1,-0.998,0.001,2,22,135.0,972526.5,822.4329200000002,-2656787.6713799997]
["2025-12-15T13:25:23.000000000",611.07,591.0,20.02,20.18,1.0,0.0,5,215,0.0,0.01,-0.002,0.001,1245,4970,124.50000000000001,972526.5,-760.7821500000001,-2657005.0773300002]
["2025-12-15T13:25:36.000000000",610.99,525.0,85.87,87.19,1.0,0.0,1,110,0.0,0.01,-0.001,0.0,488,0,0.0,985556.5000000001,0.0,-2628093.4453099994]
["2025-12-15T13:25:36.000000000",610.99,651.0,0.0,0.01,0.001,0.0,16,0,39.44,40.49,-0.999,0.0,0,0,0.0,985556.5000000001,0.0,-2628093.4453099994]
["2025-12-15T13:25:49.000000000",610.94,628.0,0.0,0.01,0.003,0.001,4272,5470,16.91,17.11,-0.997,0.001,13,145,428.5,978973.0000000002,2601.9934600000006,-2637947.2789999996]
["2025-12-15T13:26:14.000000000",610.91,604.0,6.88,7.08,0.956,0.008,124,242,0.04,0.05,-0.031,0.019,2337,20356,4539.5,968054.5000000001,-26520.21401,-2639693.8481099987]
["2025-12-15T13:26:14.000000000",610.91,640.0,0.0,0.01,0.002,0.001,6340,75,28.96,29.16,-0.998,0.001,8,72,634.8,968054.5000000001,3868.2821199999994,-2639693.8481099987]
["2025-12-15T13:26:28.000000000",611.02,660.0,0.0,0.01,0.001,0.0,499,0,48.5,49.49,-0.999,0.0,0,0,0.0,970243.5000000001,0.0,-2659897.76318]
["2025-12-15T13:26:41.000000000",610.93,641.0,0.0,0.01,0.002,0.001,2834,244,29.5,30.48,-0.998,0.001,0,0,283.40000000000003,966709.4999999999,1731.37562,-2659938.5128099993]
["2025-12-15T13:26:53.000000000",610.73,643.0,0.0,0.01,0.002,0.001,587,5,32.17,32.61,-0.998,0.001,0,0,58.699999999999996,966709.4999999999,358.49850999999995,-2659067.7294100015]
["2025-12-15T13:27:05.000000000",610.53,593.0,17.52,17.67,1.0,0.0,41,148,0.01,0.02,-0.006,0.002,1675,1405,335.0,951973.2999999999,-2045.2755,-2700278.3367900015]
["2025-12-15T13:27:18.000000000",610.68,535.0,75.47,77.1,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,968,0,0.0,941516.7000000002,0.0,-2716252.7322000004]
["2025-12-15T13:27:18.000000000",610.68,660.0,0.0,0.01,0.001,0.0,499,0,48.82,49.49,-0.999,0.0,0,0,0.0,941516.7000000002,0.0,-2716252.7322000004]
["2025-12-15T13:27:43.000000000",610.65,621.0,0.01,0.02,0.01,0.006,63567,79958,10.25,10.45,-1.0,0.0,2762,606,38140.2,923115.4,232903.1313,-2562005.279699999]
["2025-12-15T13:27:57.000000000",610.71,560.0,50.64,50.84,0.999,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,925798.3999999998,0.0,-2521966.0304399994]
["2025-12-15T13:28:10.000000000",610.69,510.0,100.51,102.47,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,5995,0,0.0,925798.3999999998,0.0,-2521883.439159999]
["2025-12-15T13:28:10.000000000",610.69,670.0,0.0,0.01,0.001,0.0,40,0,58.01,59.93,-1.0,0.0,0,0,0.0,925798.3999999998,0.0,-2521883.439159999]
["2025-12-15T13:28:36.000000000",610.85,575.0,35.74,35.9,1.0,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,962775.3,0.0,-2705330.64745]
["2025-12-15T13:28:36.000000000",610.85,610.0,1.5,1.52,0.627,0.147,711,42890,0.63,0.65,-0.373,0.147,12412,197013,192908.09999999998,962775.3,-1050690.7099499998,-2705330.64745]
["2025-12-15T13:28:49.000000000",610.82,725.0,0.0,0.01,0.001,0.0,0,0,112.55,114.92,-1.0,0.0,0,0,0.0,948136.0000000002,0.0,-2588840.849280001]
["2025-12-15T13:29:01.000000000",610.6,599.0,11.5,11.81,0.991,0.005,18,206,0.01,0.02,-0.009,0.005,2320,4867,1169.0,934492.3999999999,-7028.006,-2564375.8983999994]
["2025-12-15T13:29:14.000000000",610.61,638.0,0.0,0.01,0.002,0.001,1348,46,27.28,27.46,-0.998,0.001,2,22,135.0,944342.1,821.8810600000002,-2761474.565850001]
["2025-12-15T13:29:27.000000000",610.71,606.0,4.72,4.9,0.923,0.043,54,823,0.11,0.12,-0.077,0.043,2078,31023,9167.6,926283.2000000001,-53151.31272,-2553851.1995400004]
["2025-12-15T13:29:40.000000000",610.75,602.0,8.66,8.85,0.983,0.01,15,180,0.02,0.03,-0.017,0.01,2273,10475,2288.0,926283.2000000001,-13790.735,-2554018.470499999]
["2025-12-15T13:29:54.000000000",610.96,520.0,90.49,91.9,1.0,0.0,0,230,0.0,0.01,-0.001,0.0,1221,1,0.0,964902.2,0.0,-2759950.704]
["2025-12-15T13:29:54.000000000",610.96,643.0,0.0,0.01,0.002,0.001,587,5,31.77,32.71,-0.998,0.0,0,0,58.699999999999996,964902.2,358.63352,-2759950.704]
["2025-12-15T13:30:19.000000000",610.97,605.0,5.91,6.06,0.956,0.023,174,2699,0.06,0.07,-0.046,0.027,9191,40094,25215.9,965974.4000000001,-149171.38035,-2721981.324600002]
["2025-12-15T13:30:32.000000000",610.9,575.0,35.82,36.02,1.0,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,978470.9999999999,0.0,-2722137.4114]
["2025-12-15T13:30:46.000000000",610.71,500.0,110.59,112.33,1.0,0.0,0,214,0.0,0.01,-0.001,0.0,162,1,0.0,937139.9999999998,0.0,-2565541.4103599996]
["2025-12-15T13:30:46.000000000",610.71,618.0,0.02,0.03,0.02,0.014,4766,80972,7.16,7.4,-1.0,0.0,2528,11873,6672.400000000001,937139.9999999998,40749.01404000001,-2565541.4103599996]
["2025-12-15T13:30:59.000000000",610.5,623.0,0.01,0.02,0.009,0.005,6450,22257,12.32,12.49,-0.991,0.005,1876,462,4163.0,943132.8,13962.134999999998,-2785811.6219999995]
["2025-12-15T13:31:12.000000000",610.58,608.0,2.83,2.92,0.813,0.092,230,3880,0.28,0.29,-0.186,0.093,7551,75817,72340.29999999999,943132.8,-415855.65814,-2786176.6751200007]
["2025-12-15T13:31:24.000000000",610.6,607.0,3.72,3.82,0.879,0.065,66,1338,0.17,0.18,-0.121,0.065,2491,41705,16620.5,926997.8999999998,-96245.825,-2642407.525399999]
["2025-12-15T13:31:24.000000000",610.6,680.0,0.0,0.01,0.001,0.0,774,0,67.73,69.97,-1.0,0.0,1,0,0.0,926997.8999999998,0.0,-2642407.525399999]
["2025-12-15T13:31:37.000000000",610.69,670.0,0.0,0.01,0.001,0.0,40,0,58.78,59.68,-1.0,0.0,0,0,0.0,933518.7000000001,0.0,-2612775.4853099994]
["2025-12-15T13:32:03.000000000",610.61,603.0,7.53,7.77,0.976,0.015,50,270,0.03,0.04,-0.024,0.015,2747,10594,4195.5,925492.3999999998,-24702.22755,-2630266.07844]
["2025-12-15T13:32:16.000000000",610.68,585.0,25.59,25.84,1.0,0.0,8,72,0.0,0.01,-0.002,0.001,5286,2545,528.6,963748.7,-3228.05448,-2822297.3142]
["2025-12-15T13:32:16.000000000",610.68,685.0,0.0,0.01,0.001,0.0,388,0,72.9,75.06,-0.999,0.0,0,0,0.0,963748.7,0.0,-2822297.3142]
["2025-12-15T13:32:30.000000000",610.82,640.0,0.0,0.01,0.002,0.001,6340,75,29.03,29.31,-0.998,0.001,8,72,634.8,968422.2,3867.71224,-2798706.3848800003]
["2025-12-15T13:32:44.000000000",610.73,625.0,0.0,0.01,0.003,0.002,7486,7965,14.19,14.41,-0.997,0.002,1374,421,1772.0,963078.4999999999,7465.563520000001,-2812628.4591500005]
["2025-12-15T13:32:57.000000000",610.79,650.0,0.0,0.01,0.001,0.0,1855,5,38.9,39.59,-0.999,0.0,0,0,0.0,963078.4999999999,0.0,-2812904.780450001]
["2025-12-15T13:33:09.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,107.98,109.93,-0.999,0.0,0,0,0.0,966431.2999999999,0.0,-2808503.9482500013]
["2025-12-15T13:33:22.000000000",610.83,653.0,0.0,0.01,0.001,0.0,0,0,41.9,42.61,-0.999,0.0,0,0,0.0,962869.8999999999,0.0,-2815515.2114100005]
["2025-12-15T13:33:35.000000000",610.94,653.0,0.0,0.01,0.001,0.0,0,0,41.9,42.61,-1.0,0.0,0,0,0.0,942943.1,0.0,-2607182.1734200013]
["2025-12-15T13:33:47.000000000",610.83,605.0,5.77,6.01,0.944,0.019,174,2699,0.06,0.07,-0.046,0.027,9191,40145,25146.300000000003,1007777.7,-149562.33633,-2623708.4831099994]
["2025-12-15T13:34:00.000000000",610.95,590.0,20.81,21.05,0.998,0.001,30,285,0.0,0.01,-0.002,0.001,3340,2496,336.99999999999994,955894.9999999998,-2022.2445000000002,-2611833.244200001]
["2025-12-15T13:34:00.000000000",610.95,710.0,0.0,0.01,0.001,0.0,20,0,97.84,99.99,-1.0,0.0,0,0,0.0,955894.9999999998,0.0,-2611833.244200001]
["2025-12-15T13:34:13.000000000",611.05,642.0,0.0,0.01,0.002,0.001,406,40,30.85,31.1,-1.0,0.0,2,7,40.6,955894.9999999998,248.08629999999997,-2612260.7478]
["2025-12-15T13:34:39.000000000",611.1,601.0,9.97,10.24,1.0,0.0,15,233,0.01,0.02,-0.01,0.006,1355,5729,813.0000000000001,999366.2000000002,-4968.243000000001,-2688792.334200001]
["2025-12-15T13:34:39.000000000",611.1,725.0,0.0,0.01,0.001,0.0,0,0,112.95,114.93,-0.999,0.0,0,0,0.0,999366.2000000002,0.0,-2688792.334200001]
["2025-12-15T13:34:51.000000000",611.05,730.0,0.0,0.01,0.001,0.0,0,0,117.96,119.92,-1.0,0.0,0,0,0.0,958128.3999999999,0.0,-2536759.4098]
["2025-12-15T13:35:05.000000000",610.88,638.0,0.0,0.01,0.002,0.001,1348,46,26.99,27.2,-1.0,0.0,2,22,134.8,945939.4999999999,823.4662400000001,-2568882.96096]
["2025-12-15T13:35:17.000000000",610.73,555.0,55.71,55.86,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,617,6,0.0,960997.2,0.0,-2762903.4332800005]
["2025-12-15T13:35:30.000000000",610.79,590.0,20.67,20.84,0.998,0.001,30,285,0.0,0.01,-0.002,0.001,3340,2496,336.99999999999994,930627.0999999999,-2021.7149,-2600518.4384899987]
["2025-12-15T13:35:43.000000000",610.7,609.0,2.08,2.11,0.748,0.122,407,8036,0.39,0.4,-0.252,0.122,4090,88092,54863.4,930627.0999999999,-274403.3882,-2600135.2517000004]
["2025-12-15T13:35:43.000000000",610.7,675.0,0.0,0.01,0.001,0.0,2284,0,62.98,64.89,-1.0,0.0,0,0,0.0,930627.0999999999,0.0,-2600135.2517000004]
["2025-12-15T13:36:10.000000000",610.99,618.0,0.02,0.03,0.02,0.014,4766,81124,6.88,7.18,-0.98,0.014,2528,11884,10211.600000000002,973896.7000000001,19143.53868,-2803833.7209899994]
["2025-12-15T13:36:22.000000000",611.08,612.0,0.48,0.49,0.337,0.168,1588,210667,1.39,1.41,-0.663,0.168,3751,212622,89695.2,993400.0000000001,-222056.69472000003,-2735514.2859200006]
["2025-12-15T13:36:35.000000000",611.08,580.0,31.02,31.23,1.0,0.0,34,109,0.0,0.01,-0.002,0.0,3376,319,0.0,999542.1000000002,0.0,-2732117.2922000005]
["2025-12-15T13:36:35.000000000",611.08,655.0,0.0,0.01,0.001,0.0,471,0,43.7,44.49,-0.999,0.0,0,0,0.0,999542.1000000002,0.0,-2732117.2922000005]
["2025-12-15T13:36:48.000000000",611.22,625.0,0.0,0.01,0.003,0.002,7486,7965,13.74,13.92,-0.997,0.002,1374,421,1772.0,1014698.0000000001,7471.553280000001,-2683518.624599998]
["2025-12-15T13:37:00.000000000",611.09,607.0,4.13,4.31,0.919,0.045,66,1343,0.11,0.12,-0.078,0.049,2491,41826,12502.900000000001,1014698.0000000001,-72774.09701000001,-2682947.868700001]
["2025-12-15T13:37:13.000000000",611.21,592.0,19.13,19.37,0.998,0.001,8,309,0.0,0.01,-0.002,0.001,1489,5359,149.70000000000002,991785.8000000002,-905.2020100000002,-2641928.331760001]
["2025-12-15T13:37:25.000000000",611.15,628.0,0.0,0.01,0.003,0.001,4272,5470,16.72,16.93,-0.997,0.001,13,145,428.5,1004018.2000000002,2602.88785,-2716443.1869]
["2025-12-15T13:37:39.000000000",611.09,635.0,0.0,0.01,0.002,0.001,5842,198,23.7,24.37,-0.998,0.001,0,0,584.2,987758.3000000002,3569.9877800000004,-2741544.677710001]
["2025-12-15T13:37:51.000000000",611.08,620.0,0.01,0.02,0.011,0.008,9693,69661,8.84,9.0,-0.989,0.008,3574,2386,10613.6,994810.0000000002,29913.588160000003,-2765102.779520001]
["2025-12-15T13:38:05.000000000",611.01,617.0,0.03,0.04,0.029,0.021,5139,112041,5.92,6.09,-0.971,0.021,3290,27491,17700.9,989275.7999999999,23724.907290000003,-2783046.6783]
["2025-12-15T13:38:18.000000000",611.03,505.0,105.78,106.35,1.0,0.0,10,70,0.0,0.01,-0.001,0.0,1509,0,0.0,995273.5,0.0,-2771911.3207099987]
["2025-12-15T13:38:18.000000000",611.03,665.0,0.0,0.01,0.001,0.0,709,0,53.7,54.37,-0.999,0.0,0,0,0.0,995273.5,0.0,-2771911.3207099987]
["2025-12-15T13:38:30.000000000",611.12,630.0,0.0,0.01,0.003,0.001,6224,872,18.75,18.96,-0.997,0.001,9,126,623.3000000000001,995273.5,3798.1108000000004,-2772319.6018400015]
["2025-12-15T13:38:55.000000000",611.12,600.0,11.04,11.25,0.991,0.005,1037,1342,0.01,0.02,-0.009,0.005,10235,14987,5636.000000000001,956858.6999999998,-28105.4088,-2540878.6799200005]
["2025-12-15T13:39:07.000000000",611.14,570.0,41.02,41.19,1.0,0.0,4,126,0.0,0.01,-0.001,0.0,726,76,0.0,988419.6000000002,0.0,-2764884.1418800005]
["2025-12-15T13:39:07.000000000",611.14,633.0,0.0,0.01,0.002,0.001,1981,412,21.78,21.98,-0.998,0.001,16,59,199.70000000000002,988419.6000000002,1200.8901,-2764884.1418800005]
["2025-12-15T13:39:20.000000000",611.05,637.0,0.0,0.01,0.002,0.001,1988,29,25.82,25.98,-1.0,0.0,10,19,198.8,963303.1999999998,1214.7674,-2577278.1353000007]
["2025-12-15T13:39:33.000000000",611.06,680.0,0.0,0.01,0.001,0.0,774,0,68.13,69.73,-0.999,0.0,1,0,0.0,986860.7000000002,0.0,-2759630.675219998]
["2025-12-15T13:39:46.000000000",611.01,589.0,21.96,22.14,1.0,0.0,0,168,0.0,0.01,-0.002,0.001,972,2114,97.2,986860.7000000002,-593.90172,-2759404.86837]
["2025-12-15T13:39:59.000000000",610.86,515.0,95.75,96.44,1.0,0.0,0,145,0.0,0.01,-0.001,0.0,1434,0,0.0,983019.7,0.0,-2767319.80458]
["2025-12-15T13:40:12.000000000",610.79,510.0,100.66,101.81,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,5995,0,0.0,936312.2000000001,0.0,-2610575.095839999]
["2025-12-15T13:40:26.000000000",610.9,617.0,0.02,0.03,0.022,0.017,5139,112092,6.04,6.27,-1.0,0.0,3290,27492,8736.3,916895.7,53370.056699999994,-2578367.5945000006]
["2025-12-15T13:40:38.000000000",610.96,602.0,8.86,9.14,1.0,0.0,15,185,0.01,0.02,-0.011,0.007,2273,10726,1591.1,972082.1,-9720.98456,-2814631.01304]
["2025-12-15T13:40:52.000000000",611.2,525.0,85.69,86.36,1.0,0.0,1,129,0.0,0.01,-0.001,0.0,488,0,0.0,993497.8000000002,0.0,-2742762.4448]
["2025-12-15T13:40:52.000000000",611.2,654.0,0.0,0.01,0.001,0.0,0,0,42.74,43.03,-0.999,0.0,0,20,0.0,993497.8000000002,0.0,-2742762.4448]
["2025-12-15T13:41:05.000000000",611.05,622.0,0.01,0.02,0.01,0.006,5563,18819,10.8,11.05,-0.99,0.006,3031,964,5156.4,989241.1000000001,9283.0716,-2780097.24025]
["2025-12-15T13:41:30.000000000",611.38,540.0,70.75,72.62,1.0,0.0,82,125,0.0,0.01,-0.001,0.0,1477,0,0.0,1006519.5000000001,0.0,-2717952.7621399993]
["2025-12-15T13:41:30.000000000",611.38,591.0,20.24,20.5,1.0,0.0,5,239,0.0,0.01,-0.002,0.001,1245,5252,124.50000000000001,1006519.5000000001,-761.1681000000001,-2717952.7621399993]
["2025-12-15T13:41:42.000000000",611.43,650.0,0.0,0.01,0.001,0.0,1855,5,38.39,39.22,-0.999,0.0,0,0,0.0,1017268.0000000001,0.0,-2663451.4458599994]
["2025-12-15T13:41:55.000000000",611.35,592.0,19.3,19.45,1.0,0.0,8,319,0.0,0.01,-0.002,0.001,1489,5369,148.9,1104864.0999999999,-910.3001500000001,-2112399.489050001]
["2025-12-15T13:42:09.000000000",611.31,602.0,9.24,9.48,0.99,0.007,15,185,0.01,0.02,-0.01,0.007,2273,10738,1601.6,988142.7,-9662.36586,-2457825.038969999]
["2025-12-15T13:42:22.000000000",611.28,580.0,31.16,31.4,1.0,0.0,34,119,0.0,0.01,-0.002,0.0,3376,389,0.0,1010418.7000000001,0.0,-2661010.0365599995]
["2025-12-15T13:42:35.000000000",611.18,595.0,16.08,16.3,1.0,0.0,97,303,0.01,0.02,-0.007,0.003,2833,4055,849.9000000000001,991697.8,-5194.418820000001,-2732335.1961999997]
["2025-12-15T13:42:35.000000000",611.18,639.0,0.0,0.01,0.002,0.001,864,11,27.7,27.9,-0.998,0.001,9,27,87.3,991697.8,522.5588999999999,-2732335.1961999997]
["2025-12-15T13:42:48.000000000",611.31,632.0,0.0,0.01,0.002,0.001,1324,54,20.62,20.81,-0.998,0.001,3,21,132.7,1009286.7000000002,807.54051,-2674398.7231499995]
["2025-12-15T13:43:02.000000000",611.33,608.0,3.39,3.49,0.893,0.066,230,3973,0.13,0.14,-0.106,0.069,7551,76596,53619.899999999994,1009286.7000000002,-309234.55587000004,-2674486.2204499994]
["2025-12-15T13:43:16.000000000",611.23,715.0,0.0,0.01,0.001,0.0,0,0,103.21,104.61,-1.0,0.0,0,0,0.0,2525486.2,0.0,-11922057.041980006]
["2025-12-15T13:43:29.000000000",611.03,635.0,0.0,0.01,0.002,0.001,5842,198,23.28,24.21,-0.998,0.001,0,0,584.2,1002994.3,3569.6372600000004,-2717571.2007499984]
["2025-12-15T13:43:43.000000000",611.16,619.0,0.01,0.02,0.012,0.009,6910,53783,7.82,7.99,-0.988,0.009,1682,2715,7732.8,978564.7,28756.30032,-2824318.87188]
["2025-12-15T13:43:56.000000000",611.04,604.0,7.02,7.19,0.98,0.014,124,257,0.02,0.03,-0.02,0.014,2337,20938,3445.4,959124.1999999998,-18931.241280000002,-2582157.2735999995]
["2025-12-15T13:44:09.000000000",611.16,638.0,0.0,0.01,0.002,0.001,1348,46,26.77,26.99,-0.998,0.001,2,22,135.0,988892.2,822.6213600000001,-2843044.2031199993]
["2025-12-15T13:44:09.000000000",611.16,660.0,0.0,0.01,0.001,0.0,499,0,48.12,49.21,-0.999,0.0,0,0,0.0,988892.2,0.0,-2843044.2031199993]
["2025-12-15T13:44:22.000000000",611.14,641.0,0.0,0.01,0.002,0.0,2834,244,29.38,30.26,-0.998,0.001,0,0,0.0,989192.6,0.0,-2810234.3967199996]
["2025-12-15T13:44:34.000000000",611.21,651.0,0.0,0.01,0.001,0.0,16,0,39.38,40.26,-0.999,0.0,0,0,0.0,989192.6,0.0,-2810556.281080001]
["2025-12-15T13:45:00.000000000",611.27,565.0,46.19,46.39,1.0,0.0,52,170,0.0,0.01,-0.001,0.0,5543,105,0.0,1009739.6000000001,0.0,-2726124.8304399992]
["2025-12-15T13:45:00.000000000",611.27,725.0,0.0,0.01,0.001,0.0,0,0,112.18,115.53,-0.999,0.0,0,0,0.0,1009739.6000000001,0.0,-2726124.8304399992]
["2025-12-15T13:45:13.000000000",611.3,640.0,0.0,0.01,0.002,0.001,6340,75,28.64,28.86,-1.0,0.0,8,72,634.0,3210872.0999999996,3875.642,-16115707.401699997]
["2025-12-15T13:45:26.000000000",611.46,621.0,0.01,0.02,0.01,0.007,63567,80858,9.51,9.71,-1.0,0.0,2762,606,44496.9,985608.4999999999,272080.74474000005,-2445144.7699800013]
["2025-12-15T13:45:39.000000000",611.42,606.0,5.4,5.63,0.95,0.02,54,851,0.05,0.06,-0.042,0.028,2078,31635,5926.400000000001,1030870.8999999999,-34914.52768,-2656774.5892600007]
["2025-12-15T13:45:52.000000000",611.49,643.0,0.0,0.01,0.002,0.001,587,5,31.24,32.13,-1.0,0.0,0,0,58.699999999999996,1000317.2999999999,358.94462999999996,-2458727.2997100013]
["2025-12-15T13:46:06.000000000",611.5,649.0,0.0,0.01,0.001,0.0,1036,11,37.38,38.09,-0.999,0.0,0,0,0.0,1031628.7,0.0,-2675898.9285]
["2025-12-15T13:46:19.000000000",611.47,617.0,0.02,0.03,0.024,0.02,5139,112218,5.48,5.65,-0.976,0.02,3290,27498,16858.0,1031628.7,22612.160600000007,-2675767.6497300006]
["2025-12-15T13:46:19.000000000",611.47,660.0,0.0,0.01,0.001,0.0,499,0,48.22,49.18,-0.999,0.0,0,0,0.0,1031628.7,0.0,-2675767.6497300006]
["2025-12-15T13:46:46.000000000",611.49,575.0,36.36,36.52,1.0,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,1029545.2000000001,0.0,-2679437.88882]
["2025-12-15T13:46:59.000000000",611.49,560.0,51.37,51.55,1.0,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,1030738.3,0.0,-2660400.370650001]
["2025-12-15T13:46:59.000000000",611.49,638.0,0.0,0.01,0.002,0.001,1348,46,26.45,26.6,-0.998,0.001,2,22,135.0,1030738.3,823.0655400000002,-2660400.370650001]
["2025-12-15T13:47:12.000000000",611.58,623.0,0.0,0.01,0.004,0.003,6450,22567,11.37,11.55,-1.0,0.0,1876,463,1935.0000000000002,1002899.5999999999,11834.073000000002,-2407872.411720001]
["2025-12-15T13:47:38.000000000",611.55,575.0,36.42,36.6,1.0,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,1035317.2,0.0,-2646182.9654999995]
["2025-12-15T13:47:38.000000000",611.55,710.0,0.0,0.01,0.001,0.0,20,0,97.59,100.35,-0.999,0.0,0,0,0.0,1035317.2,0.0,-2646182.9654999995]
["2025-12-15T13:47:51.000000000",611.46,634.0,0.0,0.01,0.002,0.001,1289,372,21.92,23.04,-0.998,0.001,1,0,128.99999999999997,1035317.2,787.5604800000001,-2645793.534600001]
["2025-12-15T13:48:04.000000000",611.29,599.0,12.17,12.5,1.0,0.0,18,223,0.01,0.02,-0.009,0.004,2320,4895,927.9999999999999,1030977.1,-5672.771199999999,-2677356.6726300004]
["2025-12-15T13:48:19.000000000",611.34,603.0,8.26,8.43,1.0,0.0,50,285,0.02,0.03,-0.018,0.011,2747,10730,3021.7,1016765.1000000001,-18472.86078,-2738208.36618]
["2025-12-15T13:48:33.000000000",611.38,500.0,111.21,111.54,1.0,0.0,0,279,0.0,0.01,0.0,0.0,162,1,0.0,1024806.7000000001,0.0,-2727090.447619999]
["2025-12-15T13:48:45.000000000",611.53,602.0,9.41,9.64,1.0,0.0,15,190,0.01,0.02,-0.01,0.007,2273,10777,1591.1,1033039.0000000001,-9730.053829999999,-2704706.68356]
["2025-12-15T13:48:58.000000000",611.59,614.0,0.09,0.1,0.104,0.093,6349,203756,2.46,2.61,-0.896,0.094,3246,102897,89558.1,1045292.3,174506.80946999998,-2666940.330530001]
["2025-12-15T13:49:11.000000000",611.6,599.0,12.53,12.73,1.0,0.0,18,223,0.01,0.02,-0.008,0.004,2320,4897,927.9999999999999,1054919.7,-5675.647999999999,-2655775.755600001]
["2025-12-15T13:49:24.000000000",611.5,605.0,6.46,6.6,0.955,0.004,174,2719,0.03,0.04,-0.027,0.018,9191,41061,16613.399999999998,1042420.9000000001,-100739.73300000001,-2683381.2424999997]
["2025-12-15T13:49:24.000000000",611.5,651.0,0.0,0.01,0.001,0.0,16,0,38.92,39.98,-0.999,0.0,0,0,0.0,1042420.9000000001,0.0,-2683381.2424999997]
["2025-12-15T13:49:37.000000000",611.47,636.0,0.0,0.01,0.002,0.001,1510,85,24.41,24.58,-0.998,0.001,0,40,151.0,1042420.9000000001,923.3197,-2683249.596650001]
["2025-12-15T13:49:50.000000000",611.34,618.0,0.02,0.03,0.021,0.016,4766,82025,6.51,6.78,-0.979,0.016,2528,11899,11670.400000000001,1036767.1000000001,21890.862720000005,-2689988.3123399997]
["2025-12-15T13:50:04.000000000",611.33,585.0,26.29,26.45,0.998,0.001,8,74,0.0,0.01,-0.002,0.001,5286,2545,529.4000000000001,999997.3999999999,-3226.5997400000006,-2504890.440519999]
["2025-12-15T13:50:19.000000000",611.48,510.0,101.25,101.64,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,5995,0,0.0,1025534.0000000001,0.0,-2730254.5311200013]
["2025-12-15T13:50:34.000000000",611.41,607.0,4.35,4.58,0.943,0.034,66,1369,0.06,0.07,-0.055,0.04,2491,42302,10188.4,1034542.3,-59548.888360000004,-2710892.2801700006]
["2025-12-15T13:50:46.000000000",611.59,616.0,0.03,0.04,0.036,0.032,5567,111451,4.39,4.57,-0.964,0.032,2704,46985,26467.200000000004,1047047.7000000001,56031.42944,-2687843.25355]
["2025-12-15T13:50:46.000000000",611.59,670.0,0.0,0.01,0.001,0.0,40,0,58.04,58.98,-0.999,0.0,0,0,0.0,1047047.7000000001,0.0,-2687843.25355]
["2025-12-15T13:50:59.000000000",611.75,720.0,0.0,0.01,0.001,0.0,0,0,107.83,109.12,-1.0,0.0,0,0,0.0,1023176.3999999999,0.0,-2407331.683000001]
["2025-12-15T13:51:12.000000000",611.78,653.0,0.0,0.01,0.001,0.0,0,0,40.57,41.84,-1.0,0.0,0,0,0.0,1046019.6,0.0,-2402116.239639999]
["2025-12-15T13:51:28.000000000",611.77,685.0,0.0,0.01,0.001,0.0,388,0,72.61,74.23,-0.999,0.0,0,0,0.0,1072402.5,0.0,-2561065.598169999]
["2025-12-15T13:51:41.000000000",611.78,605.0,6.72,6.9,0.955,0.003,174,2724,0.03,0.04,-0.026,0.017,9191,41165,15676.900000000001,1070733.9000000001,-95269.44050000001,-2570872.69374]
["2025-12-15T13:52:07.000000000",611.73,550.0,61.39,61.89,1.0,0.0,357,393,0.0,0.01,-0.001,0.0,714,7,0.0,1068648.6,0.0,-2612183.753340001]
["2025-12-15T13:52:07.000000000",611.73,650.0,0.0,0.01,0.001,0.0,1855,5,37.65,38.81,-0.999,0.0,0,0,0.0,1068648.6,0.0,-2612183.753340001]
["2025-12-15T13:52:22.000000000",611.78,633.0,0.0,0.01,0.002,0.001,1981,413,21.19,21.4,-0.998,0.001,16,60,199.70000000000002,1065890.9,1202.1477,-2616865.0905800015]
["2025-12-15T13:52:36.000000000",611.74,618.0,0.02,0.03,0.022,0.017,4766,82063,6.12,6.32,-0.978,0.017,2528,11909,12399.800000000001,1069908.8,23274.26004,-2584132.9071599995]
["2025-12-15T13:52:36.000000000",611.74,695.0,0.0,0.01,0.001,0.0,469,0,82.63,85.06,-0.999,0.0,0,0,0.0,1069908.8,0.0,-2584132.9071599995]
["2025-12-15T13:52:49.000000000",611.76,730.0,0.0,0.01,0.001,0.0,0,0,117.63,119.2,-0.999,0.0,0,0,0.0,1066818.2,0.0,-2579322.08832]
["2025-12-15T13:53:03.000000000",611.68,638.0,0.0,0.01,0.002,0.001,1348,46,26.19,26.34,-0.998,0.001,2,22,135.0,1067162.0,823.3212800000001,-2576881.8339199987]
["2025-12-15T13:53:16.000000000",611.81,710.0,0.0,0.01,0.001,0.0,20,0,97.63,100.06,-0.999,0.0,0,0,0.0,1066783.2,0.0,-2600143.5551999994]
["2025-12-15T13:53:42.000000000",611.82,598.0,13.71,13.87,0.992,0.004,18,201,0.01,0.02,-0.008,0.004,1501,4757,607.6,1040793.3,-3629.3162400000006,-2334299.48334]
["2025-12-15T13:53:42.000000000",611.82,710.0,0.0,0.01,0.001,0.0,20,0,97.63,100.06,-1.0,0.0,0,0,0.0,1040793.3,0.0,-2334299.48334]
["2025-12-15T13:53:56.000000000",611.97,725.0,0.0,0.01,0.001,0.0,0,0,112.57,115.04,-1.0,0.0,0,0,0.0,1061332.2999999996,0.0,-2274579.275550001]
["2025-12-15T13:54:08.000000000",611.84,635.0,0.0,0.01,0.002,0.001,5842,198,22.77,23.67,-1.0,0.0,0,0,584.2,1061332.2999999996,3574.369280000001,-2274096.089600002]
["2025-12-15T13:54:21.000000000",611.81,603.0,8.76,9.81,1.0,0.0,50,285,0.01,0.02,-0.011,0.007,2747,10846,1922.8999999999999,1082687.3,-11764.494489999997,-2538942.36547]
["2025-12-15T13:54:34.000000000",611.88,555.0,56.78,56.96,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,617,9,0.0,1084266.2999999998,0.0,-2508915.427320001]
["2025-12-15T13:54:46.000000000",611.96,646.0,0.0,0.01,0.002,0.0,2431,5,33.93,34.17,-0.998,0.0,0,14,0.0,1085285.5999999999,0.0,-2533585.3873599996]
["2025-12-15T13:54:59.000000000",611.89,609.0,3.01,3.06,0.886,0.079,407,9326,0.13,0.14,-0.114,0.079,4090,92563,35526.3,1056786.8999999994,-178033.67873,-2290756.4567100005]
["2025-12-15T13:55:12.000000000",612.11,615.0,0.05,0.06,0.065,0.066,4946,187524,2.87,3.15,-0.93,0.057,11242,97597,96723.0,1076113.6999999993,-192421.67538,-2177597.8519699997]
["2025-12-15T13:55:25.000000000",612.07,560.0,51.94,52.19,0.999,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,1076113.6999999993,0.0,-2177455.55089]
["2025-12-15T13:55:37.000000000",612.15,612.0,0.82,0.83,0.521,0.214,1588,229257,0.66,0.67,-0.479,0.215,3751,219832,114629.7,1078995.7999999993,-285649.39095000003,-2179762.0845]
["2025-12-15T13:55:37.000000000",612.15,635.0,0.0,0.01,0.002,0.001,5842,198,22.3,23.43,-1.0,0.0,0,0,584.2,1078995.7999999993,3576.1803000000004,-2179762.0845]
["2025-12-15T13:55:49.000000000",612.17,620.0,0.01,0.02,0.012,0.009,9693,71539,7.75,7.94,-0.988,0.009,3574,2390,11940.3,1119891.9,33712.81407,-2342208.3327500015]
["2025-12-15T13:56:02.000000000",612.05,625.0,0.0,0.01,0.003,0.002,7486,7969,12.83,13.03,-1.0,0.0,1374,423,1497.2,1076286.9999999993,9163.6126,-2168217.7275]
["2025-12-15T13:56:15.000000000",612.1,695.0,0.0,0.01,0.001,0.0,469,0,82.21,84.7,-1.0,0.0,0,0,0.0,1076850.5999999994,0.0,-2142788.263599999]
["2025-12-15T13:56:27.000000000",612.28,648.0,0.0,0.01,0.002,0.0,910,2,35.3,36.46,-0.998,0.0,0,0,0.0,1115353.8,0.0,-2260295.2971199993]
["2025-12-15T13:56:40.000000000",612.36,628.0,0.0,0.01,0.003,0.002,4272,5470,15.54,15.81,-0.997,0.002,13,145,857.0,1115353.8,5216.082480000001,-2260590.6254400006]
["2025-12-15T13:56:53.000000000",612.47,600.0,12.37,12.54,1.0,0.0,1037,1367,0.01,0.02,-0.009,0.004,10235,15288,4094.0,1132440.8000000005,-25074.521800000002,-2177682.4077800005]
["2025-12-15T13:57:05.000000000",612.54,570.0,42.42,42.58,1.0,0.0,4,129,0.0,0.01,-0.001,0.0,726,76,0.0,1140772.7000000002,0.0,-2135947.1938199997]
["2025-12-15T13:57:18.000000000",612.45,617.0,0.02,0.03,0.028,0.027,5139,112677,4.47,4.61,-0.972,0.027,3290,27589,22758.299999999996,1139953.7000000002,30575.341349999995,-2131168.6003500004]
["2025-12-15T13:57:18.000000000",612.45,637.0,0.0,0.01,0.002,0.001,1988,29,24.43,24.6,-0.998,0.001,10,19,199.8,1139953.7000000002,1211.4261000000001,-2131168.6003500004]
["2025-12-15T13:57:44.000000000",612.37,613.0,0.47,0.48,0.377,0.205,3308,236364,1.09,1.11,-0.623,0.205,10260,178687,278143.99999999994,1132855.6000000003,-872725.2292000001,-2163532.6037600003]
["2025-12-15T13:57:44.000000000",612.37,630.0,0.0,0.01,0.003,0.001,6224,873,17.48,17.66,-0.997,0.001,9,126,623.3000000000001,1132855.6000000003,3805.87955,-2163532.6037600003]
["2025-12-15T13:57:57.000000000",612.35,705.0,0.0,0.01,0.001,0.0,0,0,92.11,94.07,-1.0,0.0,0,0,0.0,1099403.6999999993,0.0,-2007968.51965]
["2025-12-15T13:58:11.000000000",612.36,650.0,0.0,0.01,0.001,0.0,1855,5,37.08,38.09,-1.0,0.0,0,0,0.0,1099403.6999999993,0.0,-2008001.3108400004]
["2025-12-15T13:58:23.000000000",612.37,633.0,0.0,0.01,0.002,0.001,1981,413,20.53,20.73,-0.998,0.001,16,60,199.70000000000002,1125410.0000000002,1203.3070500000001,-2184125.3821200007]
["2025-12-15T13:58:36.000000000",612.38,602.0,10.3,10.52,1.0,0.0,15,203,0.01,0.02,-0.01,0.006,2273,11092,1363.8,1134312.1,-8351.638439999999,-2178693.1078599994]
["2025-12-15T13:58:36.000000000",612.38,730.0,0.0,0.01,0.001,0.0,0,0,117.25,118.98,-0.999,0.0,0,0,0.0,1134312.1,0.0,-2178693.1078599994]
["2025-12-15T13:59:04.000000000",612.31,645.0,0.0,0.01,0.002,0.0,27035,19,32.12,33.09,-0.998,0.0,0,0,0.0,1126469.0,0.0,-2231305.40018]
["2025-12-15T13:59:17.000000000",612.31,630.0,0.0,0.01,0.003,0.001,6224,873,17.58,17.77,-1.0,0.0,9,126,622.4,1112124.6999999995,3811.0174399999996,-2047168.4754299994]
["2025-12-15T13:59:31.000000000",612.38,510.0,101.66,102.46,0.999,0.0,0,115,0.0,0.01,-0.001,0.0,5995,0,0.0,1113854.0999999994,0.0,-2031786.82014]
["2025-12-15T13:59:45.000000000",612.33,555.0,57.27,57.45,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,617,9,0.0,1135821.8,0.0,-2227480.188959999]
["2025-12-15T13:59:45.000000000",612.33,650.0,0.0,0.01,0.001,0.0,1855,5,37.08,38.09,-0.999,0.0,0,0,0.0,1135821.8,0.0,-2227480.188959999]
["2025-12-15T14:00:12.000000000",612.23,525.0,85.71,87.34,1.0,0.0,1,184,0.0,0.01,-0.001,0.0,488,0,0.0,1120903.4,0.0,-2352344.390880001]
["2025-12-15T14:00:12.000000000",612.23,619.0,0.01,0.02,0.014,0.011,6910,53929,6.67,6.92,-0.986,0.011,1682,2720,9451.199999999999,1120903.4,35208.122839999996,-2352344.390880001]
["2025-12-15T14:00:39.000000000",612.1,535.0,75.77,77.33,0.999,0.0,0,125,0.0,0.01,-0.001,0.0,968,0,0.0,1096273.4999999993,0.0,-2127257.4502999987]
["2025-12-15T14:00:39.000000000",612.1,589.0,23.09,23.25,0.998,0.001,0,189,0.0,0.01,-0.002,0.001,972,2134,97.2,1096273.4999999993,-594.9612000000001,-2127257.4502999987]
["2025-12-15T14:00:51.000000000",612.07,647.0,0.0,0.01,0.002,0.0,2388,1,34.87,35.04,-1.0,0.0,1,7,0.0,1084584.6999999993,0.0,-2187642.84397]
["2025-12-15T14:01:05.000000000",612.3,615.0,0.07,0.08,0.075,0.072,4946,189835,2.73,2.95,-0.925,0.072,11242,97715,116553.6,1119003.1,-277562.9376,-2308841.858700001]
["2025-12-15T14:01:18.000000000",612.37,592.0,20.19,20.49,1.0,0.0,8,334,0.0,0.01,-0.002,0.001,1489,5502,148.9,1132529.2999999998,-911.8189300000001,-2284009.6651900006]
["2025-12-15T14:01:18.000000000",612.37,715.0,0.0,0.01,0.001,0.0,0,0,102.06,104.23,-0.999,0.0,0,0,0.0,1132529.2999999998,0.0,-2284009.6651900006]
["2025-12-15T14:01:32.000000000",612.45,652.0,0.0,0.01,0.001,0.0,98,0,39.12,40.15,-1.0,0.0,0,0,0.0,1123241.7999999993,0.0,-1954579.0545000003]
["2025-12-15T14:01:57.000000000",612.39,595.0,17.36,17.54,0.997,0.001,97,321,0.0,0.01,-0.003,0.001,2833,7379,293.0,1122850.8999999994,-1675.4990400000002,-1941596.579970001]
["2025-12-15T14:02:10.000000000",612.38,595.0,17.31,17.47,0.997,0.001,97,321,0.0,0.01,-0.003,0.001,2833,7379,293.0,1114720.0999999992,-1675.47168,-2012773.6459]
["2025-12-15T14:02:23.000000000",612.45,545.0,66.86,67.7,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,2634110.1999999997,0.0,-11258539.735499999]
["2025-12-15T14:02:23.000000000",612.45,608.0,4.45,4.62,0.945,0.04,230,4104,0.06,0.07,-0.055,0.04,7551,79005,31124.0,2634110.1999999997,-179349.85800000004,-11258539.735499999]
["2025-12-15T14:02:37.000000000",612.58,632.0,0.0,0.01,0.002,0.001,1324,55,19.37,19.54,-0.998,0.001,3,22,132.7,1153563.0999999999,809.2181800000002,-2124018.849139998]
["2025-12-15T14:02:50.000000000",612.53,635.0,0.0,0.01,0.002,0.001,5842,198,22.12,23.01,-0.998,0.001,0,0,584.2,1156784.1,3578.4002600000003,-2105280.9232499995]
["2025-12-15T14:03:03.000000000",612.53,565.0,47.38,47.65,1.0,0.0,52,170,0.0,0.01,-0.001,0.0,5543,105,0.0,1149698.0,0.0,-2177160.7062199987]
["2025-12-15T14:03:03.000000000",612.53,725.0,0.0,0.01,0.001,0.0,0,0,112.06,114.32,-0.999,0.0,0,0,0.0,1149698.0,0.0,-2177160.7062199987]
["2025-12-15T14:03:29.000000000",612.56,638.0,0.0,0.01,0.002,0.001,1348,46,25.37,25.54,-0.998,0.001,2,22,135.0,1157582.9000000001,824.50576,-2173423.52344]
["2025-12-15T14:03:43.000000000",612.6,612.0,1.09,1.11,0.621,0.207,1588,237290,0.46,0.48,-0.379,0.207,3751,227340,110517.3,1135112.9999999995,-274286.1366,-1929692.4504]
["2025-12-15T14:03:56.000000000",612.63,597.0,15.51,15.69,1.0,0.0,18,367,0.01,0.02,-0.007,0.003,1456,6957,436.8,1160740.1,-2675.96784,-2126196.7411500006]
["2025-12-15T14:03:56.000000000",612.63,637.0,0.0,0.01,0.002,0.001,1988,29,24.3,24.5,-0.998,0.001,10,19,199.8,1160740.1,1211.78214,-2126196.7411500006]
["2025-12-15T14:04:10.000000000",612.77,649.0,0.0,0.01,0.001,0.0,1036,11,36.2,36.88,-1.0,0.0,0,20,0.0,1373756.6999999995,0.0,-3240083.2647700007]
["2025-12-15T14:04:23.000000000",612.81,634.0,0.0,0.01,0.002,0.001,1289,373,21.08,21.83,-0.998,0.001,1,0,128.99999999999997,1173009.6000000003,789.2992800000001,-2014706.0221200003]
["2025-12-15T14:04:37.000000000",612.77,640.0,0.0,0.01,0.002,0.001,6340,75,27.13,27.3,-1.0,0.0,8,74,634.0,1159649.4999999993,3884.9618,-1783267.9347500012]
["2025-12-15T14:04:50.000000000",612.62,575.0,37.54,37.71,0.999,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,1137835.4999999993,0.0,-1903554.3057000006]
["2025-12-15T14:05:03.000000000",612.67,690.0,0.0,0.01,0.001,0.0,0,0,77.06,78.74,-0.999,0.0,0,0,0.0,1164798.4000000001,0.0,-2027448.7893399997]
["2025-12-15T14:05:18.000000000",612.64,643.0,0.0,0.01,0.002,0.001,587,5,30.1,30.81,-0.998,0.001,0,0,58.699999999999996,1168493.7000000002,359.61967999999996,-2072711.2167999994]
["2025-12-15T14:05:30.000000000",612.62,614.0,0.21,0.22,0.217,0.168,6349,211423,1.58,1.62,-0.783,0.168,3246,105935,161196.0,1168493.7000000002,319361.25648,-2072643.5518999991]
["2025-12-15T14:05:44.000000000",612.58,555.0,57.46,57.71,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,617,9,0.0,1164922.8000000003,0.0,-2076999.046079999]
["2025-12-15T14:05:44.000000000",612.58,660.0,0.0,0.01,0.001,0.0,499,0,47.11,47.81,-0.999,0.0,0,0,0.0,1164922.8000000003,0.0,-2076999.046079999]
["2025-12-15T14:05:57.000000000",612.7,651.0,0.0,0.01,0.001,0.0,16,0,38.12,38.49,-0.999,0.0,0,0,0.0,1166761.6,0.0,-2093102.0638000008]
["2025-12-15T14:06:24.000000000",612.66,560.0,52.53,52.7,1.0,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,1164628.1,0.0,-2117762.82954]
["2025-12-15T14:06:37.000000000",612.6,594.0,18.57,18.72,1.0,0.0,3,336,0.0,0.01,-0.002,0.001,2879,6038,287.9,1175406.8000000003,-1763.6753999999999,-2056267.8623999995]
["2025-12-15T14:06:37.000000000",612.6,690.0,0.0,0.01,0.001,0.0,0,0,76.84,78.7,-0.999,0.0,0,0,0.0,1175406.8000000003,0.0,-2056267.8623999995]
["2025-12-15T14:06:50.000000000",612.64,596.0,16.51,16.69,1.0,0.0,9,217,0.0,0.01,-0.003,0.001,4613,5380,461.30000000000007,1169314.2000000002,-2826.1083200000007,-2109634.41696]
["2025-12-15T14:07:03.000000000",612.67,631.0,0.0,0.01,0.003,0.001,2185,246,18.24,18.45,-0.997,0.001,7,81,219.20000000000002,1171160.1000000003,1334.3952599999998,-2054085.842929999]
["2025-12-15T14:07:15.000000000",612.63,599.0,13.58,13.74,1.0,0.0,18,268,0.01,0.02,-0.008,0.004,2320,5073,927.9999999999999,1171160.1000000003,-5685.206399999999,-2053951.73577]
["2025-12-15T14:07:28.000000000",612.7,599.0,13.59,13.75,0.992,0.004,18,268,0.01,0.02,-0.008,0.004,2320,5073,935.1999999999998,1146280.5999999994,-5641.7416,-1867151.7832]
["2025-12-15T14:07:28.000000000",612.7,720.0,0.0,0.01,0.001,0.0,0,0,106.84,108.07,-1.0,0.0,0,0,0.0,1146280.5999999994,0.0,-1867151.7832]
["2025-12-15T14:07:54.000000000",612.67,627.0,0.0,0.01,0.003,0.002,4427,9590,14.18,14.39,-0.997,0.002,57,81,896.8000000000002,1174879.7000000007,5354.7357999999995,-2034093.1954899998]
["2025-12-15T14:08:07.000000000",612.58,602.0,10.47,10.69,1.0,0.0,15,208,0.01,0.02,-0.01,0.006,2273,11104,1363.8,1158141.3,-8354.36604,-2095087.9208999984]
["2025-12-15T14:08:21.000000000",612.57,540.0,72.14,72.94,1.0,0.0,82,130,0.0,0.01,-0.001,0.0,1477,0,0.0,1166011.7000000002,0.0,-2107194.85725]
["2025-12-15T14:08:21.000000000",612.57,700.0,0.0,0.01,0.001,0.0,80,0,86.63,88.5,-0.999,0.0,0,0,0.0,1166011.7000000002,0.0,-2107194.85725]
["2025-12-15T14:08:34.000000000",612.44,615.0,0.07,0.08,0.095,0.088,4946,191299,2.4,2.67,-0.905,0.088,11242,97855,142454.4,1159761.6,-339321.15712000005,-2157781.6797599997]
["2025-12-15T14:08:47.000000000",612.35,616.0,0.04,0.05,0.051,0.049,5567,111962,3.58,3.72,-0.949,0.049,2704,47081,40527.9,1159761.6,85904.74445,-2157464.5869]
["2025-12-15T14:09:00.000000000",612.34,601.0,11.26,11.45,1.0,0.0,15,269,0.01,0.02,-0.009,0.005,1355,5858,677.5,1148045.7,-4148.6035,-2233985.93818]
["2025-12-15T14:09:12.000000000",612.39,618.0,0.02,0.03,0.024,0.02,4766,83997,5.57,5.73,-0.954,0.001,2528,11923,9784.800000000001,1111025.8999999994,56824.89288000001,-2000000.2142700006]
["2025-12-15T14:09:25.000000000",612.37,644.0,0.0,0.01,0.002,0.001,563,2,31.56,31.72,-0.998,0.001,0,39,56.300000000000004,1136161.9,344.76431,-2222249.70121]
["2025-12-15T14:09:39.000000000",612.34,629.0,0.0,0.01,0.003,0.001,2220,2854,16.56,16.73,-1.0,0.0,4,78,222.00000000000003,1111512.9999999993,1359.3948,-2019181.3525600005]
["2025-12-15T14:09:52.000000000",612.26,607.0,5.19,5.44,0.969,0.025,66,1402,0.03,0.04,-0.031,0.025,2491,43220,6392.5,2514479.8,-37118.262500000004,-10678802.587640006]
["2025-12-15T14:10:06.000000000",612.14,550.0,62.09,62.86,1.0,0.0,357,394,0.0,0.01,-0.001,0.0,714,7,0.0,1123888.8,0.0,-2329154.7473200005]
["2025-12-15T14:10:06.000000000",612.14,670.0,0.0,0.01,0.001,0.0,40,0,57.2,57.89,-0.999,0.0,0,0,0.0,1123888.8,0.0,-2329154.7473200005]
["2025-12-15T14:10:19.000000000",612.23,633.0,0.0,0.01,0.002,0.001,1981,413,20.67,20.89,-0.998,0.001,16,61,199.70000000000002,1127947.8,1203.03195,-2297258.384400001]
["2025-12-15T14:10:33.000000000",612.29,618.0,0.02,0.03,0.023,0.019,4766,84010,5.65,5.84,-0.977,0.019,2528,11923,13858.600000000002,1127947.8,26035.795380000003,-2297483.5212]
["2025-12-15T14:10:46.000000000",612.41,647.0,0.0,0.01,0.002,0.0,2388,1,34.47,34.71,-0.998,0.0,1,7,0.0,1134289.7,0.0,-2250133.3570700013]
["2025-12-15T14:10:59.000000000",612.32,685.0,0.0,0.01,0.001,0.0,388,0,71.83,73.85,-0.999,0.0,0,0,0.0,1141124.2000000002,0.0,-2229257.503679999]
["2025-12-15T14:11:11.000000000",612.22,646.0,0.0,0.01,0.002,0.0,2431,5,33.62,33.81,-1.0,0.0,0,14,0.0,1107886.7999999993,0.0,-2062983.0407200002]
["2025-12-15T14:11:24.000000000",612.25,650.0,0.0,0.01,0.001,0.0,1855,5,37.25,38.22,-1.0,0.0,0,0,0.0,1104576.1999999995,0.0,-2084312.0630000003]
["2025-12-15T14:11:37.000000000",612.25,598.0,14.16,14.39,0.992,0.004,18,222,0.01,0.02,-0.008,0.004,1501,5012,607.6,1105709.0999999994,-3631.867,-2091929.06525]
["2025-12-15T14:11:49.000000000",612.17,560.0,52.09,52.44,0.999,0.0,50,61,0.0,0.01,-0.001,0.0,650,10,0.0,1105709.0999999994,0.0,-2091655.72213]
["2025-12-15T14:11:49.000000000",612.17,695.0,0.0,0.01,0.001,0.0,469,0,82.01,83.76,-1.0,0.0,0,0,0.0,1105709.0999999994,0.0,-2091655.72213]
["2025-12-15T14:12:15.000000000",612.11,626.0,0.0,0.01,0.003,0.002,6641,7706,13.82,13.99,-1.0,0.0,252,118,1328.2,1068174.1999999995,8130.045020000001,-2292693.5073799994]
["2025-12-15T14:12:28.000000000",611.96,594.0,17.92,18.18,1.0,0.0,3,336,0.0,0.01,-0.003,0.001,2879,6038,287.9,1122124.0999999999,-1761.8328399999998,-2372945.2754000006]
["2025-12-15T14:12:28.000000000",611.96,710.0,0.0,0.01,0.001,0.0,20,0,97.04,98.71,-0.999,0.0,0,0,0.0,1122124.0999999999,0.0,-2372945.2754000006]
["2025-12-15T14:12:40.000000000",611.97,695.0,0.0,0.01,0.001,0.0,469,0,82.05,83.7,-0.999,0.0,0,0,0.0,1090951.5,0.0,-2503146.3987299986]
["2025-12-15T14:12:52.000000000",612.05,631.0,0.0,0.01,0.003,0.001,2185,246,18.78,19.02,-1.0,0.0,7,81,218.5,1089691.1999999993,1337.32925,-2211216.6881999997]
["2025-12-15T14:13:05.000000000",612.07,725.0,0.0,0.01,0.001,0.0,0,0,112.02,113.72,-1.0,0.0,0,0,0.0,1089691.1999999993,0.0,-2211288.9442800004]
["2025-12-15T14:13:19.000000000",612.16,600.0,12.07,12.29,0.991,0.005,1037,1424,0.01,0.02,-0.009,0.005,10235,15563,5636.000000000001,1095012.799999999,-28153.2384,-2242829.35936]
["2025-12-15T14:13:32.000000000",612.16,675.0,0.0,0.01,0.001,0.0,2284,0,62.09,63.4,-0.999,0.0,0,0,0.0,1128719.7,0.0,-2384991.8883199985]
["2025-12-15T14:13:44.000000000",612.08,555.0,57.03,57.21,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,617,9,0.0,1120178.5,0.0,-2397444.5224800007]
["2025-12-15T14:13:57.000000000",611.96,611.0,1.31,1.34,0.708,0.183,556,116350,0.35,0.36,-0.292,0.183,3773,201276,79220.7,1101509.4,-360267.58356,-2465305.3384]
["2025-12-15T14:14:09.000000000",611.9,609.0,2.98,3.11,0.9,0.07,407,9729,0.11,0.12,-0.097,0.074,4090,94967,33115.0,1101215.9999999998,-167764.62299999996,-2494756.685399999]
["2025-12-15T14:14:23.000000000",611.95,545.0,65.63,68.51,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,1059378.7999999996,0.0,-2298274.9131000005]
["2025-12-15T14:14:23.000000000",611.95,648.0,0.0,0.01,0.001,0.0,910,2,35.48,36.36,-1.0,0.0,0,0,0.0,1059378.7999999996,0.0,-2298274.9131000005]
["2025-12-15T14:14:36.000000000",611.96,622.0,0.0,0.01,0.004,0.003,5563,19650,9.97,10.14,-1.0,0.0,3031,1008,1668.9,1059378.7999999996,10213.000440000002,-2298312.46968]
["2025-12-15T14:15:03.000000000",611.79,591.0,20.77,20.98,1.0,0.0,5,254,0.0,0.01,-0.002,0.001,1245,5268,124.50000000000001,1100658.4,-761.6785500000001,-2513026.5349800005]
["2025-12-15T14:15:17.000000000",611.96,525.0,86.49,88.19,0.999,0.0,1,184,0.0,0.01,-0.001,0.0,488,0,0.0,1039133.3000000002,0.0,-2350713.9925200003]
["2025-12-15T14:15:17.000000000",611.96,625.0,0.0,0.01,0.003,0.002,7486,7969,12.94,13.13,-1.0,0.0,1374,423,1497.2,1039133.3000000002,9162.265120000002,-2350713.9925200003]
["2025-12-15T14:15:30.000000000",611.84,628.0,0.0,0.01,0.003,0.002,4272,5474,15.99,16.23,-1.0,0.0,13,145,854.4000000000001,1064118.3999999994,5227.560960000001,-2258937.753600002]
["2025-12-15T14:15:43.000000000",611.86,613.0,0.23,0.24,0.247,0.197,3308,255156,1.37,1.4,-0.756,0.2,10260,184669,270367.6,1076358.3999999994,-856802.24264,-2408474.3077599993]
["2025-12-15T14:15:56.000000000",611.82,628.0,0.0,0.01,0.003,0.002,4272,5474,16.05,16.22,-0.997,0.002,13,145,857.0,1084585.1999999997,5211.482760000001,-2598825.3667199994]
["2025-12-15T14:15:56.000000000",611.82,705.0,0.0,0.01,0.001,0.0,0,0,92.17,93.44,-0.999,0.0,0,0,0.0,1084585.1999999997,0.0,-2598825.3667199994]
["2025-12-15T14:16:10.000000000",611.75,650.0,0.0,0.01,0.001,0.0,1855,5,37.66,38.35,-1.0,0.0,0,0,0.0,1060652.9999999998,0.0,-2523304.8010000004]
["2025-12-15T14:16:36.000000000",611.87,617.0,0.02,0.03,0.025,0.022,5139,114372,5.02,5.27,-0.956,0.003,3290,27707,12292.8,1030948.3000000003,63137.64156,-2417167.348329999]
["2025-12-15T14:16:49.000000000",611.92,593.0,18.82,19.0,0.998,0.001,41,183,0.0,0.01,-0.002,0.001,1675,3736,171.6,1060176.1999999997,-999.87728,-2347821.9990399983]
["2025-12-15T14:17:05.000000000",611.71,535.0,76.64,77.54,0.999,0.0,0,150,0.0,0.01,-0.001,0.0,968,0,0.0,1057838.9999999998,0.0,-2380311.64382]
["2025-12-15T14:17:05.000000000",611.71,630.0,0.0,0.01,0.003,0.001,6224,874,18.18,18.35,-1.0,0.0,9,131,622.4,1057838.9999999998,3807.2830400000003,-2380311.64382]
["2025-12-15T14:17:19.000000000",611.67,630.0,0.0,0.01,0.003,0.001,6224,874,18.22,18.37,-1.0,0.0,9,131,622.4,1030193.2000000002,3807.0340799999994,-2411758.5363600007]
["2025-12-15T14:17:32.000000000",611.71,598.0,13.61,13.77,0.992,0.004,18,222,0.01,0.02,-0.008,0.004,1501,5012,607.6,1022308.8000000002,-3628.6637200000005,-2434408.8293800005]
["2025-12-15T14:17:45.000000000",611.51,633.0,0.0,0.01,0.002,0.001,1981,413,21.36,21.55,-1.0,0.0,16,61,198.10000000000002,1015754.2000000001,1211.4013100000002,-2433562.749959999]
["2025-12-15T14:17:58.000000000",611.59,670.0,0.0,0.01,0.001,0.0,40,0,57.86,58.69,-1.0,0.0,0,0,0.0,1026913.2000000001,0.0,-2523038.7078400007]
["2025-12-15T14:17:58.000000000",611.59,730.0,0.0,0.01,0.001,0.0,0,0,117.26,118.92,-1.0,0.0,0,0,0.0,1026913.2000000001,0.0,-2523038.7078400007]
["2025-12-15T14:18:23.000000000",611.7,610.0,1.91,1.96,0.808,0.134,711,48464,0.21,0.22,-0.192,0.135,12412,220762,177089.40000000002,1065546.1,-966697.6482,-2641263.711899999]
["2025-12-15T14:18:36.000000000",611.72,595.0,16.64,16.8,1.0,0.0,97,336,0.0,0.01,-0.003,0.001,2833,7389,283.3,1059669.5,-1733.00276,-2667563.4954799996]
["2025-12-15T14:18:48.000000000",611.78,510.0,101.35,102.43,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,5995,0,0.0,1063376.7,0.0,-2643149.606500001]
["2025-12-15T14:18:48.000000000",611.78,647.0,0.0,0.01,0.002,0.0,2388,1,35.09,35.34,-0.998,0.0,1,7,0.0,1063376.7,0.0,-2643149.606500001]
["2025-12-15T14:19:01.000000000",611.74,615.0,0.04,0.05,0.053,0.054,4946,192436,3.21,3.36,-0.947,0.054,11242,97968,87415.20000000001,1062270.7999999998,-207981.81216000003,-2648156.392079999]
["2025-12-15T14:19:28.000000000",611.97,525.0,86.54,88.01,0.999,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,1057158.8999999997,0.0,-2404045.2008699994]
["2025-12-15T14:19:40.000000000",612.05,520.0,91.57,92.32,0.999,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,1062900.1999999995,0.0,-2332875.0908]
["2025-12-15T14:19:40.000000000",612.05,643.0,0.0,0.01,0.002,0.001,587,5,30.86,31.61,-1.0,0.0,0,0,58.699999999999996,1062900.1999999995,359.27334999999994,-2332875.0908]
["2025-12-15T14:19:52.000000000",612.14,589.0,23.02,23.18,0.998,0.001,0,199,0.0,0.01,-0.002,0.001,972,2144,97.2,1062900.1999999995,-595.00008,-2333218.132639999]
["2025-12-15T14:20:05.000000000",612.12,612.0,0.73,0.74,0.531,0.236,1588,253165,0.61,0.62,-0.469,0.235,3751,252354,125625.29999999999,1068786.5999999992,-310171.61003999994,-2165774.8264800003]
["2025-12-15T14:20:18.000000000",612.21,545.0,66.0,68.19,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,1106280.0,0.0,-2426856.763320001]
["2025-12-15T14:20:30.000000000",612.28,592.0,20.16,20.36,1.0,0.0,8,334,0.0,0.01,-0.002,0.001,1489,5502,148.9,1116459.1,-911.68492,-2349146.3093199986]
["2025-12-15T14:20:43.000000000",612.11,623.0,0.0,0.01,0.004,0.003,6450,22591,10.74,10.94,-0.996,0.003,1876,464,2497.8,1100417.9,8399.37342,-2430712.6822899994]
["2025-12-15T14:20:56.000000000",611.95,608.0,3.98,4.15,0.939,0.035,230,4172,0.05,0.06,-0.053,0.044,7551,79781,34029.4,1075497.7999999998,-198390.5183,-2521904.697200001]
["2025-12-15T14:21:08.000000000",611.97,595.0,16.86,17.09,1.0,0.0,97,336,0.0,0.01,-0.003,0.001,2833,7389,283.3,1075497.7999999998,-1733.7110100000002,-2521987.1191199995]
["2025-12-15T14:21:08.000000000",611.97,680.0,0.0,0.01,0.001,0.0,774,0,67.06,68.79,-0.999,0.0,1,0,0.0,1075497.7999999998,0.0,-2521987.1191199995]
["2025-12-15T14:21:21.000000000",611.83,645.0,0.0,0.01,0.002,0.0,27035,19,32.53,33.65,-0.998,0.0,0,0,0.0,1076790.0999999999,0.0,-2540891.44471]
["2025-12-15T14:21:34.000000000",611.74,594.0,17.63,17.91,1.0,0.0,3,341,0.0,0.01,-0.003,0.001,2879,6043,287.9,1068640.0999999999,-1761.19946,-2609756.8605399984]
["2025-12-15T14:21:47.000000000",611.71,597.0,14.63,14.82,1.0,0.0,18,377,0.0,0.01,-0.003,0.002,1456,7641,291.2,1056892.0,-1781.29952,-2683833.581880002]
["2025-12-15T14:22:00.000000000",611.69,635.0,0.0,0.01,0.002,0.001,5842,198,22.68,23.87,-1.0,0.0,0,0,584.2,1032973.2000000001,3573.492980000001,-2450749.4421800007]
["2025-12-15T14:22:13.000000000",611.75,640.0,0.0,0.01,0.002,0.001,6340,75,28.24,28.43,-0.998,0.001,8,74,634.8,1053513.7999999998,3873.6009999999997,-2694023.4265]
["2025-12-15T14:22:27.000000000",611.65,625.0,0.0,0.01,0.003,0.002,7486,7970,13.23,13.4,-1.0,0.0,1374,423,1497.2,1023250.1000000001,9157.6238,-2486861.861249999]
["2025-12-15T14:22:27.000000000",611.65,648.0,0.0,0.01,0.001,0.0,910,2,35.69,36.9,-1.0,0.0,0,0,0.0,1023250.1000000001,0.0,-2486861.861249999]
["2025-12-15T14:22:53.000000000",611.82,530.0,81.52,82.21,1.0,0.0,0,200,0.0,0.01,-0.001,0.0,322,1,0.0,1065062.7999999998,0.0,-2624177.9638800006]
["2025-12-15T14:22:53.000000000",611.82,690.0,0.0,0.01,0.001,0.0,0,0,77.17,78.8,-0.999,0.0,0,0,0.0,1065062.7999999998,0.0,-2624177.9638800006]
["2025-12-15T14:23:05.000000000",611.86,637.0,0.0,0.01,0.002,0.001,1988,29,25.04,25.2,-1.0,0.0,10,19,198.8,1038716.0999999999,1216.37768,-2385328.255819999]
["2025-12-15T14:23:18.000000000",611.75,614.0,0.08,0.09,0.102,0.101,6349,217518,2.19,2.36,-0.898,0.101,3246,107382,96909.5,1067433.6,191724.28525000002,-2644734.7289999994]
["2025-12-15T14:23:30.000000000",611.81,599.0,12.68,12.87,0.997,0.002,18,278,0.0,0.01,-0.003,0.002,2320,5090,467.5999999999999,1036245.1000000002,-2816.7732400000004,-2432779.87065]
["2025-12-15T14:23:43.000000000",611.98,640.0,0.0,0.01,0.002,0.001,6340,75,27.96,28.22,-0.998,0.001,8,74,634.8,1085707.7999999996,3875.05736,-2547479.3543200004]
["2025-12-15T14:23:56.000000000",611.99,642.0,0.0,0.01,0.002,0.001,406,40,29.87,30.12,-0.998,0.001,2,7,40.800000000000004,1085707.7999999996,247.24396000000004,-2547520.981159999]
["2025-12-15T14:24:09.000000000",611.79,610.0,1.98,2.03,0.841,0.122,711,48797,0.19,0.2,-0.159,0.123,12412,222489,161341.8,1091806.3999999997,-880937.2218599999,-2568772.8397800005]
["2025-12-15T14:24:21.000000000",611.79,643.0,0.0,0.01,0.002,0.001,587,5,30.75,31.62,-1.0,0.0,0,0,58.699999999999996,1045305.5000000001,359.12073,-2405992.039109998]
["2025-12-15T14:24:34.000000000",611.85,540.0,71.41,73.18,0.999,0.0,82,155,0.0,0.01,-0.001,0.0,1477,0,0.0,1041870.0,0.0,-2428897.6560000004]
["2025-12-15T14:24:34.000000000",611.85,647.0,0.0,0.01,0.002,0.0,2388,1,35.08,35.26,-1.0,0.0,1,7,0.0,1041870.0,0.0,-2428897.6560000004]
["2025-12-15T14:24:47.000000000",611.78,660.0,0.0,0.01,0.001,0.0,499,0,47.57,48.81,-0.999,0.0,0,0,0.0,1072457.5999999999,0.0,-2646171.1879200013]
["2025-12-15T14:25:12.000000000",611.85,607.0,4.75,4.94,0.96,0.031,66,1407,0.03,0.04,-0.04,0.031,2491,44214,7926.700000000001,1053010.8999999997,-45995.82375,-2412567.9913500003]
["2025-12-15T14:25:24.000000000",611.95,560.0,51.74,52.02,0.999,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,1049060.5,0.0,-2429972.06065]
["2025-12-15T14:25:24.000000000",611.95,675.0,0.0,0.01,0.001,0.0,2284,0,62.22,63.81,-1.0,0.0,0,0,0.0,1049060.5,0.0,-2429972.06065]
["2025-12-15T14:25:37.000000000",611.96,627.0,0.0,0.01,0.003,0.002,4427,9631,14.85,15.12,-0.997,0.002,57,81,896.8000000000002,1111071.6,5348.530400000001,-2483566.224800001]
["2025-12-15T14:25:50.000000000",612.04,596.0,15.91,16.13,0.997,0.001,9,222,0.0,0.01,-0.003,0.001,4613,5385,462.2000000000001,1060285.4999999995,-2817.8321600000004,-2518452.1819600007]
["2025-12-15T14:26:02.000000000",611.78,596.0,15.76,15.97,1.0,0.0,9,222,0.0,0.01,-0.003,0.002,4613,5385,922.6000000000001,1060302.9999999998,-5644.28228,-2735700.2966800015]
["2025-12-15T14:26:15.000000000",611.79,655.0,0.0,0.01,0.001,0.0,471,0,42.61,43.73,-0.999,0.0,0,0,0.0,1057135.3999999997,0.0,-2769519.492479999]
["2025-12-15T14:26:27.000000000",611.92,599.0,12.78,13.05,1.0,0.0,18,278,0.0,0.01,-0.003,0.002,2320,5091,463.99999999999994,1057135.3999999997,-2839.3087999999993,-2770107.9910399993]
["2025-12-15T14:26:40.000000000",611.92,624.0,0.0,0.01,0.004,0.002,11583,28949,11.99,12.2,-0.996,0.002,1788,283,2674.2000000000003,1072772.7999999998,11987.5128,-2723728.126560001]
["2025-12-15T14:26:52.000000000",611.88,592.0,19.8,20.0,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,1034876.3,-906.1942800000002,-2482111.412039999]
["2025-12-15T14:27:05.000000000",611.82,602.0,9.65,9.95,1.0,0.0,15,216,0.01,0.02,-0.01,0.006,2273,11241,1363.8,1067389.5999999999,-8344.00116,-2740806.7632]
["2025-12-15T14:27:05.000000000",611.82,644.0,0.0,0.01,0.002,0.0,563,2,32.05,32.35,-0.998,0.0,0,39,0.0,1067389.5999999999,0.0,-2740806.7632]
["2025-12-15T14:27:18.000000000",611.8,629.0,0.0,0.01,0.003,0.001,2220,2854,17.1,17.28,-1.0,0.0,4,78,222.00000000000003,1028572.1000000002,1358.1960000000001,-2515882.5033999984]
["2025-12-15T14:27:30.000000000",611.7,615.0,0.03,0.04,0.044,0.048,4946,193783,3.25,3.43,-0.956,0.048,11242,98030,77702.4,1034423.7000000001,-184860.6336,-2802409.9598999997]
["2025-12-15T14:27:55.000000000",611.75,505.0,106.56,107.11,1.0,0.0,10,142,0.0,0.01,-0.001,0.0,1509,0,0.0,1042418.4,0.0,-2784698.2350000013]
["2025-12-15T14:27:55.000000000",611.75,665.0,0.0,0.01,0.001,0.0,709,0,52.71,53.79,-0.999,0.0,0,0,0.0,1042418.4,0.0,-2784698.2350000013]
["2025-12-15T14:28:08.000000000",611.74,604.0,7.68,7.84,0.988,0.009,124,280,0.01,0.02,-0.012,0.009,2337,21798,2214.8999999999996,1012270.7000000001,-12184.02558,-2573836.7112200004]
["2025-12-15T14:28:20.000000000",611.66,609.0,2.72,2.85,0.896,0.082,407,9916,0.1,0.11,-0.104,0.085,4090,96193,38102.40000000001,1038218.8,-192230.05816,-2823933.9077599985]
["2025-12-15T14:28:34.000000000",611.6,594.0,17.58,17.77,0.997,0.001,3,341,0.0,0.01,-0.003,0.001,2879,6043,288.2,1012189.1000000001,-1758.9615999999999,-2637534.1740000006]
["2025-12-15T14:28:47.000000000",611.69,607.0,4.62,4.79,0.966,0.029,66,1412,0.03,0.04,-0.034,0.029,2491,44219,7415.3,999222.3000000002,-43017.09925000001,-2555638.9849300003]
["2025-12-15T14:28:47.000000000",611.69,646.0,0.0,0.01,0.002,0.0,2431,5,34.25,34.43,-1.0,0.0,0,14,0.0,999222.3000000002,0.0,-2555638.9849300003]
["2025-12-15T14:29:00.000000000",611.72,670.0,0.0,0.01,0.001,0.0,40,0,57.74,58.79,-0.999,0.0,0,0,0.0,1039860.9,0.0,-2803420.390279999]
["2025-12-15T14:29:25.000000000",611.81,589.0,22.67,22.85,1.0,0.0,0,199,0.0,0.01,-0.002,0.001,972,2144,97.2,1049168.2999999998,-594.67932,-2791238.1260299995]
["2025-12-15T14:29:38.000000000",611.79,515.0,96.64,97.11,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,1048996.3999999997,0.0,-2788920.5769599993]
["2025-12-15T14:29:38.000000000",611.79,647.0,0.0,0.01,0.002,0.0,2388,1,35.15,35.31,-0.998,0.0,1,7,0.0,1048996.3999999997,0.0,-2788920.5769599993]
["2025-12-15T14:29:51.000000000",611.75,626.0,0.0,0.01,0.003,0.002,6641,7706,14.16,14.31,-0.997,0.002,252,118,1378.6,1049221.4,7816.941500000001,-2803138.827000001]
["2025-12-15T14:30:05.000000000",611.84,611.0,1.16,1.19,0.673,0.218,556,121410,0.32,0.33,-0.327,0.219,3773,214468,94749.5,1050283.8,-431395.5353600001,-2806379.1462400006]
["2025-12-15T14:30:18.000000000",611.77,650.0,0.0,0.01,0.001,0.0,1855,5,37.74,38.76,-0.999,0.0,0,0,0.0,1058247.1,0.0,-2803655.6504299985]
["2025-12-15T14:30:18.000000000",611.77,695.0,0.0,0.01,0.001,0.0,469,0,82.36,83.86,-0.999,0.0,0,0,0.0,1058247.1,0.0,-2803655.6504299985]
["2025-12-15T14:30:43.000000000",611.71,639.0,0.0,0.01,0.002,0.001,864,21,27.16,27.39,-1.0,0.0,9,27,86.4,1032026.4000000001,528.5174400000001,-2593621.0379200005]
["2025-12-15T14:30:43.000000000",611.71,695.0,0.0,0.01,0.001,0.0,469,0,82.37,83.85,-1.0,0.0,0,0,0.0,1032026.4000000001,0.0,-2593621.0379200005]
["2025-12-15T14:31:08.000000000",611.53,591.0,20.41,20.75,0.998,0.001,5,254,0.0,0.01,-0.002,0.001,1245,5268,125.0,1004069.7000000001,-758.2972000000002,-2649232.96267]
["2025-12-15T14:31:08.000000000",611.53,675.0,0.0,0.01,0.001,0.0,2284,0,61.46,64.04,-1.0,0.0,0,0,0.0,1004069.7000000001,0.0,-2649232.96267]
["2025-12-15T14:31:21.000000000",611.56,710.0,0.0,0.01,0.001,0.0,20,0,96.5,100.09,-0.999,0.0,0,0,0.0,1031505.8000000002,0.0,-2894962.3650399996]
["2025-12-15T14:31:35.000000000",611.68,628.0,0.0,0.01,0.003,0.002,4272,5474,16.28,16.45,-1.0,0.0,13,145,854.4000000000001,1012147.2000000001,5226.19392,-2669165.9955199994]
["2025-12-15T14:31:48.000000000",611.76,596.0,15.64,15.81,0.997,0.002,9,222,0.0,0.01,-0.003,0.002,4613,5445,924.4000000000002,1015949.2000000002,-5633.08608,-2551789.2177600004]
["2025-12-15T14:32:00.000000000",611.88,725.0,0.0,0.01,0.001,0.0,0,0,111.52,115.07,-1.0,0.0,0,0,0.0,1015949.2000000002,0.0,-2552289.76488]
["2025-12-15T14:32:13.000000000",611.91,639.0,0.0,0.01,0.002,0.001,864,21,27.05,27.23,-0.998,0.001,9,27,87.3,1070264.0999999999,523.18305,-2761605.51381]
["2025-12-15T14:32:26.000000000",611.77,624.0,0.0,0.01,0.004,0.002,11583,28949,12.02,12.35,-1.0,0.0,1788,283,2316.6,1034328.5000000001,14172.26382,-2476586.27887]
["2025-12-15T14:32:39.000000000",611.69,555.0,56.64,56.87,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,617,9,0.0,1041965.0000000002,0.0,-2676717.515220001]
["2025-12-15T14:32:52.000000000",611.67,525.0,86.43,87.54,0.999,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,1011879.6000000002,0.0,-2618358.642240001]
["2025-12-15T14:33:05.000000000",611.55,609.0,2.6,2.73,0.893,0.09,407,9938,0.1,0.11,-0.107,0.09,4090,96305,40472.99999999999,990430.0,-202710.47849999997,-2665367.289]
["2025-12-15T14:33:05.000000000",611.55,645.0,0.0,0.01,0.002,0.0,27035,19,32.85,33.67,-1.0,0.0,0,0,0.0,990430.0,0.0,-2665367.289]
["2025-12-15T14:33:31.000000000",611.35,604.0,7.22,7.5,0.987,0.01,124,281,0.01,0.02,-0.013,0.01,2337,21803,2461.0,989325.0,-13529.175500000003,-2724626.776300001]
["2025-12-15T14:33:31.000000000",611.35,622.0,0.0,0.01,0.004,0.003,5563,19819,10.51,10.68,-1.0,0.0,3031,1030,1668.9,989325.0,10202.820150000001,-2724626.776300001]
["2025-12-15T14:33:43.000000000",611.49,660.0,0.0,0.01,0.001,0.0,499,0,47.86,49.01,-0.999,0.0,0,0,0.0,993003.1000000002,0.0,-3025633.5638100007]
["2025-12-15T14:33:56.000000000",611.56,641.0,0.0,0.01,0.002,0.001,2834,244,29.02,30.09,-0.998,0.001,0,0,283.40000000000003,1018241.1000000001,1733.16104,-2914131.7132399995]
["2025-12-15T14:34:08.000000000",611.54,625.0,0.0,0.01,0.003,0.002,7486,8018,13.39,13.54,-0.997,0.002,1374,423,1772.0,1019962.0,7475.46496,-2924630.1190799996]
["2025-12-15T14:34:20.000000000",611.49,593.0,18.46,18.63,1.0,0.0,41,183,0.0,0.01,-0.003,0.001,1675,3751,167.5,1018116.6,-1024.24575,-2935461.41394]
["2025-12-15T14:34:33.000000000",611.54,535.0,76.28,76.97,0.999,0.0,0,155,0.0,0.01,-0.001,0.0,968,0,0.0,1006303.4000000001,0.0,-2863458.9959599995]
["2025-12-15T14:34:45.000000000",611.47,614.0,0.05,0.06,0.073,0.083,6349,218362,2.46,2.6,-0.923,0.075,3246,107700,77041.7,983858.1999999998,173362.13999000003,-2639986.2597400006]
["2025-12-15T14:34:58.000000000",611.51,621.0,0.0,0.01,0.004,0.004,63567,81537,9.43,9.6,-1.0,0.0,2762,611,25426.8,968692.3999999998,155487.42468,-2627556.9593399996]
["2025-12-15T14:35:10.000000000",611.62,606.0,5.5,5.76,1.0,0.0,54,870,0.02,0.03,-0.024,0.02,2078,33516,4156.0,1030775.5000000002,-25418.927200000002,-2908427.4117]
["2025-12-15T14:35:23.000000000",611.44,617.0,0.01,0.02,0.017,0.016,5139,116024,5.42,5.67,-1.0,0.0,3290,27796,8222.4,984043.6999999998,50275.04256,-2633720.93608]
["2025-12-15T14:35:23.000000000",611.44,670.0,0.0,0.01,0.001,0.0,40,0,58.02,59.02,-1.0,0.0,0,0,0.0,984043.6999999998,0.0,-2633720.93608]
["2025-12-15T14:35:37.000000000",611.67,643.0,0.0,0.01,0.002,0.001,587,5,31.02,31.98,-1.0,0.0,0,0,58.699999999999996,983825.6000000001,359.05028999999996,-2596454.73954]
["2025-12-15T14:35:51.000000000",611.8,630.0,0.0,0.01,0.003,0.001,6224,874,18.18,18.37,-0.997,0.001,9,131,623.3000000000001,1042568.9,3802.3369999999995,-2821671.1558000003]
["2025-12-15T14:36:04.000000000",611.61,595.0,16.58,16.75,0.997,0.001,97,345,0.0,0.01,-0.003,0.001,2833,7396,293.0,982386.9999999999,-1673.36496,-2594268.5834399997]
["2025-12-15T14:36:17.000000000",611.58,654.0,0.0,0.01,0.001,0.0,0,0,42.31,42.46,-1.0,0.0,0,21,0.0,982386.9999999999,0.0,-2594141.3323200014]
["2025-12-15T14:36:30.000000000",611.45,633.0,0.0,0.01,0.002,0.001,1981,413,21.43,21.61,-1.0,0.0,16,61,198.10000000000002,981275.6000000002,1211.2824500000004,-2612772.3202000014]
["2025-12-15T14:36:44.000000000",611.53,623.0,0.0,0.01,0.004,0.003,6450,22637,11.4,11.59,-0.996,0.003,1876,475,2497.8,1011745.9,8391.41466,-2965806.1438900004]
["2025-12-15T14:36:44.000000000",611.53,730.0,0.0,0.01,0.001,0.0,0,0,116.79,119.87,-0.999,0.0,0,0,0.0,1011745.9,0.0,-2965806.1438900004]
["2025-12-15T14:37:09.000000000",611.37,520.0,91.31,91.82,0.999,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,960520.1999999998,0.0,-2699891.843580001]
["2025-12-15T14:37:09.000000000",611.37,680.0,0.0,0.01,0.001,0.0,774,0,67.63,69.17,-1.0,0.0,1,0,0.0,960520.1999999998,0.0,-2699891.843580001]
["2025-12-15T14:37:36.000000000",611.4,510.0,101.16,101.76,0.999,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,958791.1,0.0,-2678744.5505999997]
["2025-12-15T14:37:49.000000000",611.39,603.0,8.29,8.48,0.989,0.008,50,335,0.01,0.02,-0.011,0.008,2747,11205,2237.6,958791.1,-13191.35064,-2678700.7373099993]
["2025-12-15T14:38:02.000000000",611.41,500.0,111.18,111.72,1.0,0.0,0,300,0.0,0.01,0.0,0.0,162,1,0.0,965976.3999999999,0.0,-2715370.8584199995]
["2025-12-15T14:38:15.000000000",611.46,525.0,86.23,87.26,0.999,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,961076.1999999998,0.0,-2718543.822480001]
["2025-12-15T14:38:15.000000000",611.46,640.0,0.0,0.01,0.002,0.001,6340,140,28.43,28.69,-1.0,0.0,8,74,634.0,961076.1999999998,3876.6564000000003,-2718543.822480001]
["2025-12-15T14:38:28.000000000",611.41,608.0,3.4,3.58,0.935,0.055,230,4245,0.06,0.07,-0.065,0.055,7551,80093,42795.5,973192.7000000001,-246187.29355,-2678651.4080499993]
["2025-12-15T14:38:41.000000000",611.55,589.0,22.25,22.66,0.998,0.001,0,199,0.0,0.01,-0.002,0.001,972,2144,97.2,981814.0000000001,-594.4266,-2662073.4806999997]
["2025-12-15T14:38:41.000000000",611.55,680.0,0.0,0.01,0.001,0.0,774,0,67.75,69.26,-1.0,0.0,1,0,0.0,981814.0000000001,0.0,-2662073.4806999997]
["2025-12-15T14:39:07.000000000",611.48,636.0,0.0,0.01,0.002,0.001,1510,85,24.3,24.73,-1.0,0.0,0,40,151.0,980073.9000000001,923.3348,-2712589.4854000006]
["2025-12-15T14:39:19.000000000",611.46,592.0,19.27,19.7,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,980073.9000000001,-905.5722600000003,-2712500.7633000007]
["2025-12-15T14:39:32.000000000",611.54,585.0,26.29,26.64,0.998,0.001,8,74,0.0,0.01,-0.002,0.001,5286,2545,529.4000000000001,965217.6,-3227.7081200000002,-2676661.6567999995]
["2025-12-15T14:39:44.000000000",611.5,510.0,101.27,101.66,0.999,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,976855.5000000001,0.0,-2649109.113500001]
["2025-12-15T14:39:57.000000000",611.42,595.0,16.31,16.61,0.997,0.001,97,345,0.0,0.01,-0.003,0.001,2833,7396,293.0,965261.5999999999,-1672.8451200000002,-2705526.1629599994]
["2025-12-15T14:39:57.000000000",611.42,625.0,0.0,0.01,0.003,0.002,7486,8020,13.47,13.67,-1.0,0.0,1374,425,1497.2,965261.5999999999,9154.18024,-2705526.1629599994]
["2025-12-15T14:40:10.000000000",611.42,610.0,1.61,1.65,0.798,0.164,711,49526,0.2,0.21,-0.202,0.164,12412,226701,215217.2,963939.2,-1173292.9688799998,-2678586.9977599997]
["2025-12-15T14:40:23.000000000",611.27,594.0,17.19,17.62,0.997,0.001,3,341,0.0,0.01,-0.003,0.001,2879,6043,288.2,965803.5999999997,-1758.0125199999998,-2908080.3488]
["2025-12-15T14:40:36.000000000",611.27,653.0,0.0,0.01,0.001,0.0,0,0,40.87,42.22,-1.0,0.0,0,0,0.0,965803.5999999997,0.0,-2908080.3488]
["2025-12-15T14:40:49.000000000",611.26,635.0,0.0,0.01,0.002,0.001,5842,198,22.91,24.21,-1.0,0.0,0,0,584.2,944532.0999999999,3570.98092,-2784330.254420001]
["2025-12-15T14:41:02.000000000",611.21,605.0,6.19,6.53,1.0,0.0,174,2970,0.01,0.02,-0.015,0.013,9191,44480,11948.3,989587.4,-73029.20443,-3107295.06882]
["2025-12-15T14:41:16.000000000",611.16,590.0,21.09,21.5,1.0,0.0,30,313,0.0,0.01,-0.002,0.001,3340,2551,334.0,984785.0999999999,-2041.2744,-3159086.65116]
["2025-12-15T14:41:16.000000000",611.16,648.0,0.0,0.01,0.001,0.0,910,2,35.93,37.21,-0.998,0.0,0,0,0.0,984785.0999999999,0.0,-3159086.65116]
["2025-12-15T14:41:29.000000000",611.28,642.0,0.0,0.01,0.002,0.001,406,41,30.66,30.87,-0.998,0.001,2,7,40.800000000000004,992027.9000000003,246.95712000000003,-3120603.3496799995]
["2025-12-15T14:41:42.000000000",611.39,627.0,0.0,0.01,0.003,0.002,4427,9631,15.43,15.85,-1.0,0.0,57,81,885.4000000000001,964785.4999999999,5413.247060000001,-2728920.311909999]
["2025-12-15T14:41:55.000000000",611.59,637.0,0.0,0.01,0.002,0.001,1988,29,25.23,25.6,-1.0,0.0,10,19,198.8,985562.4,1215.8409200000003,-2607324.372100001]
["2025-12-15T14:42:07.000000000",611.54,730.0,0.0,0.01,0.001,0.0,0,0,117.11,119.53,-1.0,0.0,0,0,0.0,983364.2,0.0,-2688041.1931199995]
["2025-12-15T14:42:20.000000000",611.6,655.0,0.0,0.01,0.001,0.0,471,0,42.6,44.62,-1.0,0.0,0,0,0.0,983364.2,0.0,-2688304.9248000006]
["2025-12-15T14:42:32.000000000",611.64,640.0,0.0,0.01,0.002,0.001,6340,140,28.25,28.46,-1.0,0.0,8,74,634.0,991391.0,3877.7976000000003,-2657837.581919999]
["2025-12-15T14:42:45.000000000",611.51,607.0,4.34,4.68,0.965,0.03,66,1422,0.03,0.04,-0.035,0.03,2491,44528,7671.000000000001,997196.5,-44487.3525,-2691216.9848700003]
["2025-12-15T14:42:57.000000000",611.36,520.0,91.14,91.78,0.999,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,971006.1,0.0,-2727595.47856]
["2025-12-15T14:43:10.000000000",611.28,643.0,0.0,0.01,0.002,0.001,587,5,31.1,31.97,-1.0,0.0,0,0,58.699999999999996,952291.9999999999,358.82135999999997,-2821553.5593599994]
["2025-12-15T14:43:10.000000000",611.28,644.0,0.0,0.01,0.002,0.0,563,2,32.61,32.78,-1.0,0.0,0,39,0.0,952291.9999999999,0.0,-2821553.5593599994]
["2025-12-15T14:43:36.000000000",611.24,603.0,8.13,8.36,0.989,0.008,50,336,0.01,0.02,-0.012,0.008,2747,11206,2237.6,973069.5999999999,-13188.114239999999,-2828097.4568]
["2025-12-15T14:43:36.000000000",611.24,660.0,0.0,0.01,0.001,0.0,499,0,47.84,49.19,-1.0,0.0,0,0,0.0,973069.5999999999,0.0,-2828097.4568]
["2025-12-15T14:44:02.000000000",611.31,505.0,106.18,106.63,1.0,0.0,10,142,0.0,0.01,-0.001,0.0,1509,0,0.0,970746.3999999998,0.0,-2771847.038939999]
["2025-12-15T14:44:15.000000000",611.29,560.0,51.18,51.65,1.0,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,1007714.4000000001,0.0,-3057095.5222400003]
["2025-12-15T14:44:15.000000000",611.29,624.0,0.0,0.01,0.004,0.002,11583,28949,12.6,12.75,-0.996,0.002,1788,284,2674.2000000000003,1007714.4000000001,11975.1711,-3057095.5222400003]
["2025-12-15T14:44:28.000000000",611.36,592.0,19.22,19.63,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,971961.1999999998,-905.4241600000001,-2728448.3257600004]
["2025-12-15T14:44:40.000000000",611.27,596.0,15.23,15.61,0.997,0.002,9,222,0.0,0.01,-0.003,0.002,4613,5445,924.4000000000002,952180.5999999999,-5628.57416,-2818990.1913800007]
["2025-12-15T14:44:54.000000000",611.27,652.0,0.0,0.01,0.001,0.0,98,0,40.08,41.15,-1.0,0.0,0,0,0.0,951995.2999999998,0.0,-2817465.072730001]
["2025-12-15T14:45:08.000000000",611.31,620.0,0.0,0.01,0.005,0.004,9693,74762,8.65,8.81,-1.0,0.0,3574,2460,3877.2,951995.2999999998,23701.71132,-2817649.440689999]
["2025-12-15T14:45:21.000000000",611.27,599.0,12.2,12.36,0.996,0.002,18,279,0.0,0.01,-0.004,0.002,2320,5287,467.5999999999999,963197.7999999999,-2814.28708,-2780289.46514]
["2025-12-15T14:45:34.000000000",611.28,505.0,106.08,106.52,1.0,0.0,10,142,0.0,0.01,-0.001,0.0,1509,0,0.0,1002605.4,0.0,-3119476.7606399995]
["2025-12-15T14:45:34.000000000",611.28,665.0,0.0,0.01,0.001,0.0,709,0,53.0,54.15,-0.999,0.0,0,0,0.0,1002605.4,0.0,-3119476.7606399995]
["2025-12-15T14:46:00.000000000",611.21,602.0,9.19,9.35,0.989,0.007,15,216,0.01,0.02,-0.011,0.007,2273,11245,1601.6,963342.9999999999,-9660.78526,-2872503.6370000006]
["2025-12-15T14:46:13.000000000",611.22,600.0,11.11,11.29,0.991,0.005,1037,1435,0.01,0.02,-0.009,0.005,10235,15919,5636.000000000001,956135.3999999998,-28110.007800000003,-2865114.53148]
["2025-12-15T14:46:26.000000000",611.11,570.0,41.05,41.43,0.999,0.0,4,129,0.0,0.01,-0.001,0.0,726,76,0.0,944993.1,0.0,-2918582.5268099997]
["2025-12-15T14:46:26.000000000",611.11,615.0,0.02,0.03,0.03,0.033,4946,195605,3.73,3.96,-0.955,0.014,11242,98404,32060.6,944993.1,3562.7713000000076,-2918582.5268099997]
["2025-12-15T14:46:38.000000000",611.12,637.0,0.0,0.01,0.002,0.001,1988,29,25.83,25.96,-1.0,0.0,10,19,198.8,944993.1,1214.9065600000001,-2918630.2855200004]
["2025-12-15T14:46:51.000000000",611.26,622.0,0.0,0.01,0.004,0.003,5563,19863,10.71,10.89,-1.0,0.0,3031,1032,1668.9,958632.6,10201.318140000001,-2955124.244800001]
["2025-12-15T14:47:04.000000000",611.22,604.0,7.1,7.34,0.987,0.01,124,281,0.01,0.02,-0.013,0.01,2337,21952,2461.0,961882.8999999998,-13526.298600000004,-2878125.57162]
["2025-12-15T14:47:16.000000000",611.24,515.0,96.1,96.33,0.999,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,958099.0999999997,0.0,-2874646.4389999993]
["2025-12-15T14:47:16.000000000",611.24,675.0,0.0,0.01,0.001,0.0,2284,0,62.52,64.31,-1.0,0.0,0,0,0.0,958099.0999999997,0.0,-2874646.4389999993]
["2025-12-15T14:47:41.000000000",611.15,607.0,4.07,4.29,0.963,0.035,66,1432,0.03,0.04,-0.037,0.035,2491,44640,8949.5,946926.9999999999,-51871.356250000004,-2866558.7390999985]
["2025-12-15T14:47:54.000000000",611.23,602.0,9.09,9.28,0.989,0.007,15,216,0.01,0.02,-0.011,0.007,2273,11245,1601.6,946926.9999999999,-9661.10138,-2866933.9738200004]
["2025-12-15T14:47:54.000000000",611.23,670.0,0.0,0.01,0.001,0.0,40,0,58.17,59.19,-1.0,0.0,0,0,0.0,946926.9999999999,0.0,-2866933.9738200004]
["2025-12-15T14:48:07.000000000",611.25,654.0,0.0,0.01,0.001,0.0,0,0,42.57,42.93,-1.0,0.0,0,21,0.0,950992.4999999998,0.0,-2819787.326250001]
["2025-12-15T14:48:20.000000000",611.22,639.0,0.0,0.01,0.002,0.001,864,21,27.65,27.83,-1.0,0.0,9,27,86.4,957338.4999999999,528.0940800000001,-2873378.8370999997]
["2025-12-15T14:48:33.000000000",611.21,647.0,0.0,0.01,0.002,0.0,2388,1,35.58,35.92,-1.0,0.0,1,7,0.0,963114.1999999998,0.0,-2952590.4833]
["2025-12-15T14:48:45.000000000",611.15,591.0,20.07,20.41,0.998,0.001,5,254,0.0,0.01,-0.002,0.001,1245,5268,125.0,946072.8999999999,-757.8260000000002,-2885958.473549999]
["2025-12-15T14:48:58.000000000",611.18,525.0,86.05,86.52,0.999,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,953601.8999999999,0.0,-2829860.577619999]
["2025-12-15T14:49:11.000000000",611.19,650.0,0.0,0.01,0.001,0.0,1855,5,38.08,39.38,-1.0,0.0,0,0,0.0,953601.8999999999,0.0,-2829906.8792100013]
["2025-12-15T14:49:24.000000000",611.23,619.0,0.01,0.02,0.012,0.009,6910,55042,7.67,7.85,-1.0,0.0,1682,2763,6219.0,951233.6999999997,38012.3937,-2864323.41049]
["2025-12-15T14:49:38.000000000",611.29,580.0,31.21,31.45,0.998,0.0,34,123,0.0,0.01,-0.002,0.0,3376,389,0.0,957849.3999999999,0.0,-2823915.284]
["2025-12-15T14:49:38.000000000",611.29,695.0,0.0,0.01,0.001,0.0,469,0,82.61,84.31,-1.0,0.0,0,0,0.0,957849.3999999999,0.0,-2823915.284]
["2025-12-15T14:49:51.000000000",611.29,660.0,0.0,0.01,0.001,0.0,499,0,48.15,49.42,-1.0,0.0,0,0,0.0,970552.5999999999,0.0,-2777487.808499999]
["2025-12-15T14:50:04.000000000",611.34,624.0,0.0,0.01,0.004,0.002,11583,28949,12.59,12.76,-1.0,0.0,1788,285,2316.6,982247.8999999999,14162.30244,-2840402.4059400004]
["2025-12-15T14:50:17.000000000",611.49,710.0,0.0,0.01,0.001,0.0,20,0,97.62,99.3,-1.0,0.0,0,0,0.0,973976.2,0.0,-2754281.818860001]
["2025-12-15T14:50:44.000000000",611.51,565.0,46.18,46.58,0.999,0.0,52,170,0.0,0.01,-0.001,0.0,5543,105,0.0,980756.2999999998,0.0,-2690552.88501]
["2025-12-15T14:50:44.000000000",611.51,652.0,0.0,0.01,0.001,0.0,98,0,40.02,41.34,-1.0,0.0,0,0,0.0,980756.2999999998,0.0,-2690552.88501]
["2025-12-15T14:50:57.000000000",611.29,725.0,0.0,0.01,0.001,0.0,0,0,112.62,114.29,-1.0,0.0,0,0,0.0,980756.2999999998,0.0,-2689584.91779]
["2025-12-15T14:51:10.000000000",611.17,604.0,7.16,7.59,1.0,0.0,124,282,0.01,0.02,-0.013,0.01,2337,21954,2337.0,1014671.5,-14283.042899999999,-3080000.38255]
["2025-12-15T14:51:23.000000000",611.19,589.0,22.08,23.57,0.998,0.001,0,199,0.0,0.01,-0.002,0.001,972,2144,97.2,960761.3999999999,-594.07668,-2909913.48378]
["2025-12-15T14:51:36.000000000",611.24,555.0,56.07,57.36,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,617,9,0.0,962927.4999999998,0.0,-2939946.4306799993]
["2025-12-15T14:51:49.000000000",611.23,632.0,0.0,0.01,0.002,0.001,1324,56,19.81,20.93,-0.998,0.001,3,22,132.7,1001920.8000000002,807.4348300000003,-3161544.3889000006]
["2025-12-15T14:52:02.000000000",611.15,609.0,2.29,2.41,0.877,0.108,407,10046,0.11,0.12,-0.123,0.108,4090,97278,48567.6,935174.2999999998,-243093.46859999996,-2807107.900549999]
["2025-12-15T14:52:15.000000000",611.28,565.0,46.06,46.49,0.999,0.0,52,170,0.0,0.01,-0.001,0.0,5543,105,0.0,948948.2999999998,0.0,-2869633.78776]
["2025-12-15T14:52:15.000000000",611.28,725.0,0.0,0.01,0.001,0.0,0,0,112.66,114.29,-1.0,0.0,0,0,0.0,948948.2999999998,0.0,-2869633.78776]
["2025-12-15T14:52:28.000000000",611.41,622.0,0.0,0.01,0.004,0.003,5563,19893,10.48,10.74,-1.0,0.0,3031,1037,1668.9,944099.3999999999,10203.82149,-2636551.549679999]
["2025-12-15T14:52:41.000000000",611.37,621.0,0.0,0.01,0.004,0.004,63567,81553,9.51,9.73,-1.0,0.0,2762,614,25426.8,943612.7999999999,155451.82716000002,-2639353.986180001]
["2025-12-15T14:52:54.000000000",611.48,606.0,5.16,5.61,0.957,0.967,54,878,0.02,0.03,-0.024,0.021,2078,33692,9585.599999999999,1008011.5000000002,5246.498399999995,-2989484.7508400013]
["2025-12-15T14:53:07.000000000",611.53,625.0,0.0,0.01,0.003,0.002,7486,8026,13.39,13.56,-0.997,0.002,1374,490,1772.0,1017901.1000000001,7475.342720000001,-2973554.2289900016]
["2025-12-15T14:53:20.000000000",611.53,649.0,0.0,0.01,0.001,0.0,1036,11,37.33,37.87,-0.999,0.0,0,21,0.0,1015616.6,0.0,-2944334.7140600006]
["2025-12-15T14:53:32.000000000",611.53,634.0,0.0,0.01,0.002,0.001,1289,373,21.83,23.28,-0.998,0.001,1,0,128.99999999999997,1013417.4000000001,787.65064,-2967947.1104200003]
["2025-12-15T14:53:45.000000000",611.39,614.0,0.03,0.04,0.053,0.067,6349,221413,2.45,2.68,-0.947,0.067,3246,108100,64286.5,999853.1000000002,127108.59239000002,-3027833.7740300004]
["2025-12-15T14:53:58.000000000",611.34,575.0,36.18,36.66,1.0,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,999853.1000000002,0.0,-3027586.1551800002]
["2025-12-15T14:54:11.000000000",611.52,500.0,111.15,111.65,1.0,0.0,0,300,0.0,0.01,0.0,0.0,162,1,0.0,941145.5999999999,0.0,-2670489.4943999983]
["2025-12-15T14:54:11.000000000",611.52,627.0,0.0,0.01,0.003,0.002,4427,9631,15.35,15.67,-1.0,0.0,57,82,885.4000000000001,941145.5999999999,5414.398080000001,-2670489.4943999983]
["2025-12-15T14:54:24.000000000",611.56,623.0,0.0,0.01,0.004,0.003,6450,22641,11.41,12.05,-0.996,0.003,1876,501,2497.8,1012375.5,8391.82632,-2983147.48236]
["2025-12-15T14:54:39.000000000",611.47,608.0,3.44,3.61,0.942,0.051,230,4310,0.05,0.06,-0.058,0.051,7551,80418,39683.1,8448265.7,-228305.16537,-48448654.48495]
["2025-12-15T14:54:52.000000000",611.52,630.0,0.0,0.01,0.003,0.001,6224,874,17.92,18.77,-1.0,0.0,9,132,622.4,954703.2999999999,3806.1004799999996,-2600897.9068799987]
["2025-12-15T14:55:06.000000000",611.57,651.0,0.0,0.01,0.001,0.0,16,0,38.85,40.23,-1.0,0.0,0,0,0.0,964612.0999999999,0.0,-2662569.68091]
["2025-12-15T14:55:19.000000000",611.62,619.0,0.01,0.02,0.013,0.01,6910,55189,7.26,7.44,-0.987,0.01,1682,2776,8592.000000000002,1025262.4,31975.49360000001,-2873458.0382000003]
["2025-12-15T14:55:32.000000000",611.6,633.0,0.0,0.01,0.002,0.001,1981,413,20.59,21.76,-1.0,0.0,16,61,198.10000000000002,955493.3999999999,1211.5796000000003,-2587940.1416]
["2025-12-15T14:55:45.000000000",611.59,585.0,26.23,26.72,0.998,0.001,8,74,0.0,0.01,-0.002,0.001,5286,2545,529.4000000000001,953728.0999999999,-3227.9720200000006,-2551144.326290001]
["2025-12-15T14:55:45.000000000",611.59,730.0,0.0,0.01,0.001,0.0,0,0,117.76,119.25,-1.0,0.0,0,0,0.0,953728.0999999999,0.0,-2551144.326290001]
["2025-12-15T14:55:59.000000000",611.71,640.0,0.0,0.01,0.002,0.001,6340,142,28.25,28.43,-1.0,0.0,8,76,634.0,953728.0999999999,3878.2414000000003,-2551644.88601]
["2025-12-15T14:56:24.000000000",611.75,599.0,12.65,12.81,1.0,0.0,18,279,0.0,0.01,-0.003,0.002,2320,5292,463.99999999999994,1022870.9000000001,-2838.5199999999995,-2885844.3682499994]
["2025-12-15T14:56:37.000000000",611.75,510.0,101.12,101.89,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,1030853.7000000001,0.0,-2821619.182749999]
["2025-12-15T14:56:37.000000000",611.75,720.0,0.0,0.01,0.001,0.0,0,0,107.76,108.39,-0.999,0.0,0,0,0.0,1030853.7000000001,0.0,-2821619.182749999]
["2025-12-15T14:56:50.000000000",611.83,636.0,0.0,0.01,0.002,0.001,1510,85,23.91,24.74,-1.0,0.0,0,41,151.0,973422.8,923.8633,-2435742.95274]
["2025-12-15T14:57:16.000000000",611.82,525.0,86.23,86.98,1.0,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,1032194.8,0.0,-2784220.28676]
["2025-12-15T14:57:16.000000000",611.82,605.0,6.3,7.0,1.0,0.0,174,2974,0.01,0.02,-0.014,0.011,9191,44745,10110.1,1032194.8,-61855.61382000001,-2784220.28676]
["2025-12-15T14:57:30.000000000",611.86,510.0,101.14,101.97,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,1032194.8,0.0,-2784402.31548]
["2025-12-15T14:57:43.000000000",611.82,589.0,22.3,23.35,1.0,0.0,0,199,0.0,0.01,-0.002,0.001,972,2144,97.2,1078008.7,-594.6890400000001,-2506994.2438200004]
["2025-12-15T14:57:57.000000000",611.85,616.0,0.01,0.02,0.021,0.025,5567,116172,4.05,4.27,-1.0,0.0,2704,47416,13917.500000000002,982874.5,85154.22375000002,-2376063.7966500004]
["2025-12-15T14:58:10.000000000",611.93,601.0,10.77,11.03,0.99,0.005,15,281,0.01,0.02,-0.01,0.005,1355,5945,685.0,971915.7,-4099.931,-2386916.799409999]
["2025-12-15T14:58:24.000000000",611.95,592.0,19.31,20.06,1.0,0.0,8,334,0.0,0.01,-0.002,0.001,1489,5502,148.9,1048633.4999999998,-911.1935500000001,-2677039.529750001]
["2025-12-15T14:58:24.000000000",611.95,653.0,0.0,0.01,0.001,0.0,0,0,40.54,42.12,-0.999,0.0,0,0,0.0,1048633.4999999998,0.0,-2677039.529750001]
["2025-12-15T14:58:36.000000000",612.03,638.0,0.0,0.01,0.002,0.001,1348,46,25.83,26.09,-0.998,0.001,2,22,135.0,1046481.6999999997,823.7923800000001,-2641659.18675]
["2025-12-15T14:59:02.000000000",612.11,595.0,16.37,17.18,0.997,0.001,97,373,0.0,0.01,-0.003,0.001,2833,7407,293.0,995650.1000000001,-1674.7329600000003,-2247997.8472900004]
["2025-12-15T14:59:15.000000000",612.05,550.0,61.34,62.19,1.0,0.0,357,624,0.0,0.01,-0.001,0.0,714,7,0.0,1056796.4,0.0,-2585197.5996999997]
["2025-12-15T14:59:15.000000000",612.05,710.0,0.0,0.01,0.001,0.0,20,0,97.77,99.1,-0.999,0.0,0,0,0.0,1056796.4,0.0,-2585197.5996999997]
["2025-12-15T14:59:28.000000000",612.11,594.0,17.37,18.17,1.0,0.0,3,341,0.0,0.01,-0.003,0.001,2879,6043,287.9,1043725.7,-1762.26469,-2605375.82235]
["2025-12-15T14:59:41.000000000",612.12,618.0,0.0,0.01,0.007,0.008,4766,90807,5.79,6.01,-0.993,0.008,2528,11971,5835.200000000001,1067968.5,10959.396480000001,-2599390.2284399997]
["2025-12-15T14:59:55.000000000",612.13,635.0,0.0,0.01,0.002,0.001,5842,203,22.35,24.09,-0.998,0.001,0,0,584.2,1069261.5,3576.0634600000003,-2560915.0256900005]
["2025-12-15T14:59:55.000000000",612.13,730.0,0.0,0.01,0.001,0.0,0,0,117.54,119.14,-0.999,0.0,0,0,0.0,1069261.5,0.0,-2560915.0256900005]
["2025-12-15T15:00:10.000000000",611.88,655.0,0.0,0.01,0.001,0.0,471,0,42.35,44.04,-0.999,0.0,0,0,0.0,1053627.7999999996,0.0,-2655583.6752000013]
["2025-12-15T15:00:24.000000000",611.9,634.0,0.0,0.01,0.002,0.001,1289,373,22.05,22.27,-1.0,0.0,1,0,128.9,986423.8,788.7391,-2489417.2459999993]
["2025-12-15T15:00:51.000000000",611.6,598.0,13.51,13.68,1.0,0.0,18,228,0.0,0.01,-0.003,0.002,1501,5147,300.20000000000005,1017376.5000000001,-1836.0232000000003,-2897860.4908000007]
["2025-12-15T15:01:04.000000000",611.48,560.0,51.42,52.13,0.999,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,972494.7999999999,0.0,-2676928.5832799994]
["2025-12-15T15:01:04.000000000",611.48,637.0,0.0,0.01,0.002,0.001,1988,29,24.89,25.58,-1.0,0.0,10,19,198.8,972494.7999999999,1215.6222400000001,-2676928.5832799994]
["2025-12-15T15:01:17.000000000",611.52,635.0,0.0,0.01,0.002,0.001,5842,203,23.35,23.59,-1.0,0.0,0,0,584.2,972494.7999999999,3572.49984,-2677103.694719998]
["2025-12-15T15:01:29.000000000",611.44,620.0,0.0,0.01,0.005,0.004,9693,74900,8.44,8.63,-1.0,0.0,3574,2489,3877.2,995281.4000000001,23706.75168,-2778829.7112000003]
["2025-12-15T15:01:42.000000000",611.42,640.0,0.0,0.01,0.002,0.001,6340,142,28.48,28.65,-0.998,0.001,8,76,634.8,1022068.8,3871.5114399999993,-3060517.8378000017]
["2025-12-15T15:01:54.000000000",611.29,505.0,106.24,107.2,0.999,0.0,10,142,0.0,0.01,-0.001,0.0,1509,0,0.0,972112.1,0.0,-2860246.08257]
["2025-12-15T15:02:07.000000000",611.15,631.0,0.0,0.01,0.002,0.001,2185,246,19.65,19.88,-0.998,0.001,7,81,219.20000000000002,985738.8000000002,1331.0846999999997,-3195510.2265999983]
["2025-12-15T15:02:07.000000000",611.15,653.0,0.0,0.01,0.001,0.0,0,0,40.43,42.0,-0.999,0.0,0,0,0.0,985738.8000000002,0.0,-3195510.2265999983]
["2025-12-15T15:02:33.000000000",611.39,600.0,11.27,11.44,0.996,0.003,1037,1438,0.0,0.01,-0.004,0.003,10235,15927,3381.6000000000004,942074.1,-16870.69566,-2730156.54249]
["2025-12-15T15:02:33.000000000",611.39,720.0,0.0,0.01,0.001,0.0,0,0,107.6,108.76,-1.0,0.0,0,0,0.0,942074.1,0.0,-2730156.54249]
["2025-12-15T15:02:47.000000000",611.54,660.0,0.0,0.01,0.001,0.0,499,0,47.45,49.07,-1.0,0.0,0,0,0.0,954010.8999999999,0.0,-2695331.36146]
["2025-12-15T15:02:59.000000000",611.53,620.0,0.0,0.01,0.005,0.004,9693,74900,8.37,8.55,-0.995,0.004,3574,2492,5306.8,1013730.9000000001,14967.80828,-2983882.9706900003]
["2025-12-15T15:03:25.000000000",611.49,560.0,51.13,52.08,0.999,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,951476.3999999999,0.0,-2681154.952740001]
["2025-12-15T15:03:38.000000000",611.43,545.0,66.07,67.12,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,1004897.9000000001,0.0,-3027112.2783899987]
["2025-12-15T15:03:38.000000000",611.43,648.0,0.0,0.01,0.001,0.0,910,2,35.52,37.14,-0.999,0.0,0,0,0.0,1004897.9000000001,0.0,-3027112.2783899987]
["2025-12-15T15:03:51.000000000",611.38,596.0,15.29,15.52,1.0,0.0,9,223,0.0,0.01,-0.003,0.002,4613,5445,922.6000000000001,999041.8,-5640.591880000001,-3084533.1532399985]
["2025-12-15T15:04:04.000000000",611.44,617.0,0.01,0.02,0.016,0.015,5139,116772,5.48,5.75,-0.983,0.016,3290,27854,12972.5,999041.8,14946.650799999996,-3084835.8651200007]
["2025-12-15T15:04:17.000000000",611.52,570.0,41.18,42.05,0.999,0.0,4,129,0.0,0.01,-0.001,0.0,726,76,0.0,955231.3999999998,0.0,-2688210.120959999]
["2025-12-15T15:04:31.000000000",611.55,599.0,12.44,12.66,1.0,0.0,18,279,0.0,0.01,-0.003,0.002,2320,5292,463.99999999999994,1004353.2000000002,-2837.5919999999996,-3001204.8639000007]
["2025-12-15T15:04:31.000000000",611.55,637.0,0.0,0.01,0.002,0.001,1988,29,25.39,25.64,-0.998,0.001,10,19,199.8,1004353.2000000002,1209.6459,-3001204.8639000007]
["2025-12-15T15:04:56.000000000",611.58,613.0,0.11,0.12,0.165,0.173,3308,275350,1.51,1.57,-0.834,0.171,10260,191877,232674.40000000002,952668.6,-722995.19808,-2577489.2320800014]
["2025-12-15T15:05:09.000000000",611.57,602.0,9.51,9.68,1.0,0.0,15,216,0.01,0.02,-0.01,0.007,2273,11279,1591.1,1011286.1000000001,-9730.690270000001,-2992863.9602300012]
["2025-12-15T15:05:09.000000000",611.57,705.0,0.0,0.01,0.001,0.0,0,0,92.43,94.0,-0.999,0.0,0,0,0.0,1011286.1000000001,0.0,-2992863.9602300012]
["2025-12-15T15:05:23.000000000",611.8,650.0,0.0,0.01,0.001,0.0,1855,5,37.52,39.13,-1.0,0.0,0,0,0.0,971271.9,0.0,-2515208.2997999988]
["2025-12-15T15:05:36.000000000",611.81,615.0,0.01,0.02,0.025,0.036,4946,198283,3.12,3.3,-0.975,0.036,11242,98720,58276.8,1034192.6,-138670.40736,-2816265.437699999]
["2025-12-15T15:05:49.000000000",611.88,602.0,9.7,9.94,1.0,0.0,15,216,0.01,0.02,-0.01,0.006,2273,11282,1363.8,1034192.6,-8344.819440000001,-2816587.6596000004]
["2025-12-15T15:06:02.000000000",611.84,580.0,31.7,31.94,0.998,0.0,34,123,0.0,0.01,-0.002,0.0,3376,389,0.0,985254.1,0.0,-2420420.0729600014]
["2025-12-15T15:06:15.000000000",611.8,604.0,7.72,7.95,0.988,0.009,124,284,0.01,0.02,-0.012,0.009,2337,21974,2214.8999999999996,984191.3999999999,-12185.220599999999,-2470549.9587999983]
["2025-12-15T15:06:27.000000000",611.88,630.0,0.0,0.01,0.003,0.001,6224,875,18.01,18.23,-1.0,0.0,9,134,622.4,987424.3,3808.3411199999996,-2368338.444839999]
["2025-12-15T15:06:40.000000000",611.87,615.0,0.01,0.02,0.025,0.037,4946,198367,3.03,3.19,-0.958,0.008,11242,98725,27293.8,993647.8000000002,56944.29341999999,-2408952.9935799995]
["2025-12-15T15:06:53.000000000",611.89,607.0,4.81,5.07,0.974,0.024,66,1529,0.02,0.03,-0.026,0.024,2491,45680,6136.8,983975.1,-35611.998,-2378342.39131]
["2025-12-15T15:06:53.000000000",611.89,715.0,0.0,0.01,0.001,0.0,0,0,102.63,103.22,-1.0,0.0,0,0,0.0,983975.1,0.0,-2378342.39131]
["2025-12-15T15:07:05.000000000",611.88,644.0,0.0,0.01,0.002,0.0,563,2,30.82,32.3,-1.0,0.0,0,39,0.0,983975.1,0.0,-2378303.522519999]
["2025-12-15T15:07:18.000000000",611.87,619.0,0.0,0.01,0.006,0.006,6910,57015,6.96,7.21,-0.994,0.006,1682,2921,5155.2,1046342.2999999999,19193.138160000002,-2765574.69251]
["2025-12-15T15:07:31.000000000",611.92,604.0,7.79,8.04,1.0,0.0,124,384,0.01,0.02,-0.012,0.009,2337,22040,2103.2999999999997,1045803.4,-12870.513359999997,-2776306.7406400004]
["2025-12-15T15:07:44.000000000",612.0,647.0,0.0,0.01,0.002,0.0,2388,1,33.75,35.3,-0.998,0.0,1,7,0.0,1064618.4,0.0,-2720242.080000001]
["2025-12-15T15:07:57.000000000",612.01,647.0,0.0,0.01,0.002,0.0,2388,1,33.75,35.3,-0.998,0.0,1,7,0.0,1068530.6999999997,0.0,-2723890.655289999]
["2025-12-15T15:08:12.000000000",612.0,632.0,0.0,0.01,0.002,0.001,1324,56,19.94,20.16,-1.0,0.0,3,22,132.4,1029015.7000000002,810.288,-2492724.3480000007]
["2025-12-15T15:08:12.000000000",612.0,680.0,0.0,0.01,0.001,0.0,774,0,67.64,69.11,-1.0,0.0,1,0,0.0,1029015.7000000002,0.0,-2492724.3480000007]
["2025-12-15T15:08:40.000000000",612.07,565.0,46.21,47.14,1.0,0.0,52,170,0.0,0.01,-0.001,0.0,5543,105,0.0,1065922.7999999998,0.0,-2677621.40486]
["2025-12-15T15:08:40.000000000",612.07,652.0,0.0,0.01,0.001,0.0,98,0,39.54,41.11,-0.999,0.0,0,0,0.0,1065922.7999999998,0.0,-2677621.40486]
["2025-12-15T15:08:53.000000000",612.03,695.0,0.0,0.01,0.001,0.0,469,0,82.44,84.09,-0.999,0.0,0,0,0.0,1065922.7999999998,0.0,-2677446.416939999]
["2025-12-15T15:09:07.000000000",612.0,621.0,0.0,0.01,0.005,0.004,63567,81555,8.9,9.1,-1.0,0.0,2762,617,25426.8,1013486.5,155612.016,-2342617.8839999996]
["2025-12-15T15:09:33.000000000",612.04,545.0,65.48,68.63,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,994647.6,0.0,-2373592.7186399996]
["2025-12-15T15:09:33.000000000",612.04,710.0,0.0,0.01,0.001,0.0,20,0,97.85,99.06,-1.0,0.0,0,0,0.0,994647.6,0.0,-2373592.7186399996]
["2025-12-15T15:09:46.000000000",612.08,632.0,0.0,0.01,0.002,0.001,1324,56,19.88,20.08,-0.998,0.001,3,22,132.7,1067403.0,808.5576800000002,-2685385.9289600006]
["2025-12-15T15:09:59.000000000",612.12,617.0,0.01,0.02,0.018,0.019,5139,116923,4.85,5.05,-0.982,0.019,3290,27858,16015.099999999999,1070177.7,21504.38772,-2644706.6962800003]
["2025-12-15T15:10:12.000000000",612.0,540.0,71.27,73.67,1.0,0.0,82,155,0.0,0.01,-0.001,0.0,1477,0,0.0,1064285.7999999998,0.0,-2705321.5200000005]
["2025-12-15T15:10:12.000000000",612.0,725.0,0.0,0.01,0.001,0.0,0,0,112.34,114.02,-0.999,0.0,0,0,0.0,1064285.7999999998,0.0,-2705321.5200000005]
["2025-12-15T15:10:26.000000000",611.99,654.0,0.0,0.01,0.001,0.0,0,0,41.87,42.7,-1.0,0.0,0,21,0.0,999745.2999999999,0.0,-2383575.592049999]
["2025-12-15T15:10:51.000000000",612.16,555.0,56.33,57.98,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,617,9,0.0,1005720.4000000001,0.0,-2335980.52224]
["2025-12-15T15:11:04.000000000",612.18,597.0,15.01,15.28,1.0,0.0,18,377,0.0,0.01,-0.003,0.002,1456,7655,291.2,1071658.5999999999,-1782.66816,-2602421.2569599985]
["2025-12-15T15:11:17.000000000",612.1,609.0,3.13,3.15,0.946,0.056,407,10293,0.04,0.05,-0.054,0.056,4090,99399,25183.2,1019731.3000000002,-126244.4008,-2253097.865099998]
["2025-12-15T15:11:17.000000000",612.1,649.0,0.0,0.01,0.001,0.0,1036,11,35.91,37.64,-1.0,0.0,0,21,0.0,1019731.3000000002,0.0,-2253097.865099998]
["2025-12-15T15:11:30.000000000",612.2,634.0,0.0,0.01,0.002,0.001,1289,373,21.74,21.98,-1.0,0.0,1,0,128.9,1023275.6000000002,789.1258000000001,-2216708.858000001]
["2025-12-15T15:11:44.000000000",612.16,622.0,0.0,0.01,0.004,0.003,5563,19943,9.74,9.91,-1.0,0.0,3031,1092,1668.9,1038826.1000000002,10216.338240000001,-2260346.3177600005]
["2025-12-15T15:12:11.000000000",612.07,530.0,81.33,83.48,0.999,0.0,0,200,0.0,0.01,-0.001,0.0,322,1,0.0,1038278.8000000002,0.0,-2402727.30232]
["2025-12-15T15:12:11.000000000",612.07,690.0,0.0,0.01,0.001,0.0,0,0,77.44,78.94,-1.0,0.0,0,0,0.0,1038278.8000000002,0.0,-2402727.30232]
["2025-12-15T15:12:24.000000000",612.06,625.0,0.0,0.01,0.003,0.002,7486,8032,12.83,12.99,-1.0,0.0,1374,516,1497.2,1038278.8000000002,9163.76232,-2402688.046559998]
["2025-12-15T15:12:37.000000000",612.1,614.0,0.06,0.07,0.094,0.113,6349,224717,1.85,2.0,-0.908,0.112,3246,108525,108098.90000000001,1040256.4000000003,216613.00850000003,-2450416.2573999986]
["2025-12-15T15:12:50.000000000",612.1,599.0,12.98,13.17,1.0,0.0,18,279,0.0,0.01,-0.003,0.002,2320,5296,463.99999999999994,1078742.7,-2840.144,-2683116.4781]
["2025-12-15T15:13:05.000000000",612.01,614.0,0.05,0.06,0.093,0.11,6349,224826,1.94,2.09,-0.906,0.105,3246,108556,103922.0,1032724.5000000001,218830.29559999998,-2450426.226990001]
["2025-12-15T15:13:05.000000000",612.01,651.0,0.0,0.01,0.001,0.0,16,0,38.2,39.88,-1.0,0.0,0,0,0.0,1032724.5000000001,0.0,-2450426.226990001]
["2025-12-15T15:13:18.000000000",611.92,636.0,0.0,0.01,0.002,0.001,1510,85,23.88,24.11,-1.0,0.0,0,41,151.0,1038359.6000000001,923.9992,-2483834.6812799987]
["2025-12-15T15:13:31.000000000",611.93,627.0,0.0,0.01,0.003,0.002,4427,9632,14.95,15.12,-0.997,0.002,57,82,896.8000000000002,1064203.5999999999,5348.2681999999995,-2751789.2408600007]
["2025-12-15T15:13:57.000000000",611.84,540.0,71.49,73.47,1.0,0.0,82,155,0.0,0.01,-0.001,0.0,1477,0,0.0,1051189.7999999998,0.0,-2812339.69152]
["2025-12-15T15:13:57.000000000",611.84,647.0,0.0,0.01,0.002,0.0,2388,1,35.09,35.51,-0.998,0.0,1,7,0.0,1051189.7999999998,0.0,-2812339.69152]
["2025-12-15T15:14:10.000000000",611.79,630.0,0.0,0.01,0.003,0.001,6224,875,18.04,18.35,-0.997,0.001,9,134,623.3000000000001,1051189.7999999998,3802.27485,-2812109.86512]
["2025-12-15T15:14:23.000000000",611.86,616.0,0.01,0.02,0.02,0.024,5567,116486,4.09,4.21,-1.0,0.0,2704,47549,13360.800000000001,1002149.9,81749.39088,-2535629.2173799993]
["2025-12-15T15:14:36.000000000",611.85,565.0,46.61,47.06,1.0,0.0,52,180,0.0,0.01,-0.001,0.0,5543,105,0.0,1054640.5999999999,0.0,-2812383.2094]
["2025-12-15T15:14:49.000000000",611.89,633.0,0.0,0.01,0.002,0.001,1981,413,21.05,21.28,-1.0,0.0,16,76,198.10000000000002,1018217.0999999999,1212.1540900000002,-2518435.8305899994]
["2025-12-15T15:14:49.000000000",611.89,653.0,0.0,0.01,0.001,0.0,0,0,40.46,41.8,-1.0,0.0,0,0,0.0,1018217.0999999999,0.0,-2518435.8305899994]
["2025-12-15T15:15:02.000000000",611.78,730.0,0.0,0.01,0.001,0.0,0,0,117.32,118.82,-0.999,0.0,0,0,0.0,1052036.3999999997,0.0,-2841112.4378000014]
["2025-12-15T15:15:28.000000000",611.87,596.0,15.69,15.91,0.997,0.001,9,228,0.0,0.01,-0.003,0.001,4613,5570,462.2000000000001,1023240.2000000001,-2817.0494800000006,-2578212.1441999995]
["2025-12-15T15:15:28.000000000",611.87,700.0,0.0,0.01,0.001,0.0,80,0,87.52,88.82,-1.0,0.0,0,0,0.0,1023240.2000000001,0.0,-2578212.1441999995]
["2025-12-15T15:15:53.000000000",612.06,510.0,101.52,103.43,0.999,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,1042128.5000000001,0.0,-2409560.868299998]
["2025-12-15T15:15:53.000000000",612.06,633.0,0.0,0.01,0.002,0.001,1981,413,20.88,21.08,-1.0,0.0,16,76,198.10000000000002,1042128.5000000001,1212.49086,-2409560.868299998]
["2025-12-15T15:16:06.000000000",611.93,601.0,10.83,11.08,0.996,0.003,15,283,0.0,0.01,-0.004,0.003,1355,6404,411.00000000000006,1038369.6000000001,-2459.9586000000004,-2433988.2907999987]
["2025-12-15T15:16:20.000000000",611.9,575.0,36.71,37.31,1.0,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,1069944.4999999998,0.0,-2740218.534699999]
["2025-12-15T15:16:34.000000000",611.95,685.0,0.0,0.01,0.001,0.0,388,0,72.4,73.85,-0.999,0.0,0,0,0.0,1068842.7,0.0,-2802934.7793500014]
["2025-12-15T15:16:48.000000000",612.02,629.0,0.0,0.01,0.003,0.001,2220,2857,16.91,17.14,-0.997,0.001,4,85,222.40000000000003,1084493.7999999998,1356.2363200000002,-2774932.9531200007]
["2025-12-15T15:17:02.000000000",611.91,589.0,22.87,23.08,1.0,0.0,0,234,0.0,0.01,-0.002,0.001,972,2154,97.2,1047703.6000000001,-594.77652,-2855743.5839399993]
["2025-12-15T15:17:15.000000000",611.88,555.0,56.73,57.74,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,617,9,0.0,1061376.2999999998,0.0,-2802337.58628]
["2025-12-15T15:17:15.000000000",611.88,715.0,0.0,0.01,0.001,0.0,0,0,102.4,103.25,-0.999,0.0,0,2,0.0,1061376.2999999998,0.0,-2802337.58628]
["2025-12-15T15:17:43.000000000",611.87,593.0,18.74,19.05,0.998,0.001,41,183,0.0,0.01,-0.002,0.001,1675,3753,171.6,995907.2999999998,-999.7955800000001,-2452035.3721499997]
["2025-12-15T15:17:43.000000000",611.87,619.0,0.0,0.01,0.006,0.006,6910,57017,7.0,7.24,-1.0,0.0,1682,2926,4146.0,995907.2999999998,25368.1302,-2452035.3721499997]
["2025-12-15T15:18:10.000000000",611.83,595.0,16.71,16.96,1.0,0.0,97,388,0.0,0.01,-0.003,0.001,2833,7561,283.3,1045523.0,-1733.3143900000002,-2788506.9994999995]
["2025-12-15T15:18:25.000000000",611.73,555.0,56.62,57.73,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,617,9,0.0,992887.6000000001,0.0,-2430955.070460001]
["2025-12-15T15:18:25.000000000",611.73,647.0,0.0,0.01,0.002,0.0,2388,1,35.1,35.39,-1.0,0.0,1,10,0.0,992887.6000000001,0.0,-2430955.070460001]
["2025-12-15T15:18:38.000000000",611.61,632.0,0.0,0.01,0.002,0.001,1324,56,20.23,20.43,-0.998,0.001,3,22,132.7,1022339.2000000002,807.9368100000002,-2916474.5172]
["2025-12-15T15:18:51.000000000",611.65,595.0,16.53,16.75,0.997,0.001,97,388,0.0,0.01,-0.003,0.001,2833,7561,293.0,963656.3999999999,-1673.4744,-2634421.8120999997]
["2025-12-15T15:19:04.000000000",611.57,565.0,46.49,47.14,1.0,0.0,52,180,0.0,0.01,-0.001,0.0,5543,105,0.0,1010111.6,0.0,-2986274.293480002]
["2025-12-15T15:19:17.000000000",611.57,636.0,0.0,0.01,0.002,0.001,1510,85,24.3,24.51,-1.0,0.0,0,41,151.0,1960265.7999999996,923.4707000000001,-8716561.656340001]
["2025-12-15T15:19:30.000000000",611.52,627.0,0.0,0.01,0.003,0.002,4427,9632,15.36,15.54,-1.0,0.0,57,82,885.4000000000001,952838.1,5414.398080000001,-2615551.1491199993]
["2025-12-15T15:19:43.000000000",611.6,612.0,0.33,0.34,0.361,0.283,1588,313622,0.72,0.74,-0.64,0.285,3751,284895,151843.9,952838.1,-378966.31959999993,-2615893.3196000005]
["2025-12-15T15:19:43.000000000",611.6,635.0,0.0,0.01,0.002,0.001,5842,203,23.3,23.6,-1.0,0.0,0,0,584.2,952838.1,3572.9672000000005,-2615893.3196000005]
["2025-12-15T15:19:56.000000000",611.59,700.0,0.0,0.01,0.001,0.0,80,0,87.58,88.98,-0.999,0.0,0,0,0.0,1019051.4,0.0,-2951977.3543400015]
["2025-12-15T15:20:09.000000000",611.61,649.0,0.0,0.01,0.001,0.0,1036,11,36.22,37.55,-0.999,0.0,0,21,0.0,1019898.9000000003,0.0,-2933846.07603]
["2025-12-15T15:20:23.000000000",611.49,638.0,0.0,0.01,0.002,0.001,1348,50,26.39,26.55,-1.0,0.0,2,22,134.8,959345.4999999999,824.2885200000002,-2627339.552310002]
["2025-12-15T15:20:36.000000000",611.44,601.0,10.37,10.53,0.996,0.003,15,283,0.0,0.01,-0.004,0.003,1355,6404,411.00000000000006,960580.4999999998,-2457.9888000000005,-2706267.0692000007]
["2025-12-15T15:20:48.000000000",611.59,680.0,0.0,0.01,0.001,0.0,774,0,67.44,69.07,-0.999,0.0,1,0,0.0,1022039.3000000002,0.0,-2963226.3292100006]
["2025-12-15T15:21:01.000000000",611.47,641.0,0.0,0.01,0.002,0.001,2834,244,28.96,30.0,-0.998,0.001,0,0,283.40000000000003,1008580.3000000002,1732.9059800000002,-3027671.0806100015]
["2025-12-15T15:21:14.000000000",611.43,629.0,0.0,0.01,0.003,0.001,2220,2857,17.38,17.61,-0.997,0.001,4,85,222.40000000000003,1008580.3000000002,1354.9288800000002,-3027473.0220899987]
["2025-12-15T15:21:27.000000000",611.49,597.0,14.37,14.54,0.997,0.002,18,377,0.0,0.01,-0.003,0.002,1456,7655,294.8,948581.2999999999,-1758.6452399999998,-2636016.5954100015]
["2025-12-15T15:21:27.000000000",611.49,654.0,0.0,0.01,0.001,0.0,0,0,42.01,42.66,-1.0,0.0,0,21,0.0,948581.2999999999,0.0,-2636016.5954100015]
["2025-12-15T15:21:39.000000000",611.34,710.0,0.0,0.01,0.001,0.0,20,0,97.7,98.77,-1.0,0.0,0,1,0.0,946187.3999999999,0.0,-2670572.7652800004]
["2025-12-15T15:21:51.000000000",611.34,634.0,0.0,0.01,0.002,0.001,1289,411,22.53,22.75,-1.0,0.0,1,0,128.9,936257.5,788.0172600000001,-2718449.8573800004]
["2025-12-15T15:22:04.000000000",611.26,665.0,0.0,0.01,0.001,0.0,709,0,52.6,54.06,-0.999,0.0,0,0,0.0,995770.4,0.0,-3076410.454]
["2025-12-15T15:22:31.000000000",611.18,530.0,81.09,83.13,1.0,0.0,0,205,0.0,0.01,-0.001,0.0,322,1,0.0,971842.7000000001,0.0,-3209363.019739999]
["2025-12-15T15:22:31.000000000",611.18,594.0,17.06,17.31,1.0,0.0,3,341,0.0,0.01,-0.003,0.001,2879,6043,287.9,971842.7000000001,-1759.58722,-3209363.019739999]
["2025-12-15T15:22:44.000000000",611.18,646.0,0.0,0.01,0.002,0.0,2431,5,34.7,34.89,-0.998,0.0,0,16,0.0,971842.7000000001,0.0,-3209363.019739999]
["2025-12-15T15:22:57.000000000",611.33,614.0,0.02,0.03,0.04,0.055,6349,226191,2.65,2.75,-0.954,0.039,3246,108622,47578.9,923677.6,136082.66933,-2841635.4577199994]
["2025-12-15T15:23:11.000000000",611.3,597.0,14.27,14.44,1.0,0.0,18,377,0.0,0.01,-0.003,0.002,1456,7655,291.2,996952.4,-1780.1055999999996,-3063864.9424]
["2025-12-15T15:23:24.000000000",611.19,560.0,51.11,52.65,0.999,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,921872.2999999999,0.0,-2849277.93507]
["2025-12-15T15:23:24.000000000",611.19,651.0,0.0,0.01,0.001,0.0,16,0,38.57,40.06,-1.0,0.0,0,0,0.0,921872.2999999999,0.0,-2849277.93507]
["2025-12-15T15:23:50.000000000",611.08,600.0,11.0,11.23,1.0,0.0,1037,1439,0.0,0.01,-0.004,0.003,10235,15968,3070.5,975527.5000000001,-18763.2114,-3297795.2703600004]
["2025-12-15T15:24:04.000000000",611.05,594.0,16.99,17.2,0.997,0.001,3,341,0.0,0.01,-0.003,0.001,2879,6043,288.2,919602.5999999997,-1757.3797999999995,-2927023.601700001]
["2025-12-15T15:24:17.000000000",611.16,540.0,70.9,71.92,0.999,0.0,82,229,0.0,0.01,-0.001,0.0,1477,0,0.0,947797.6,0.0,-3000581.6939999997]
["2025-12-15T15:24:17.000000000",611.16,613.0,0.06,0.07,0.099,0.126,3308,282988,1.87,1.97,-0.92,0.139,10260,193843,184294.80000000002,947797.6,-616863.3451200001,-3000581.6939999997]
["2025-12-15T15:24:30.000000000",611.15,631.0,0.0,0.01,0.002,0.001,2185,246,19.75,19.97,-1.0,0.0,7,81,218.5,947797.6,1335.36275,-3000532.5974999997]
["2025-12-15T15:24:42.000000000",611.2,616.0,0.01,0.02,0.018,0.019,5567,117517,4.74,4.86,-0.982,0.019,2704,47693,15714.9,983248.6000000001,33247.4464,-3292280.1408]
["2025-12-15T15:24:55.000000000",611.26,602.0,9.15,9.33,0.996,0.004,15,217,0.0,0.01,-0.004,0.004,2273,12081,915.2,932027.2999999998,-5520.90032,-2866747.662740001]
["2025-12-15T15:25:08.000000000",611.31,675.0,0.0,0.01,0.001,0.0,2284,0,62.63,64.34,-1.0,0.0,0,0,0.0,937279.5999999999,0.0,-2860784.0856]
["2025-12-15T15:25:21.000000000",611.37,644.0,0.0,0.01,0.002,0.0,563,2,32.51,32.71,-1.0,0.0,0,39,0.0,942461.0,0.0,-2694454.3188000005]
["2025-12-15T15:25:33.000000000",611.37,605.0,6.24,6.51,1.0,0.0,174,3097,0.01,0.02,-0.014,0.013,9191,45375,11948.3,1004717.3,-73048.32170999999,-3139680.2417099993]
["2025-12-15T15:25:46.000000000",611.41,596.0,15.26,15.5,1.0,0.0,9,228,0.0,0.01,-0.003,0.002,4613,5570,922.6000000000001,1004717.3,-5640.86866,-3139885.66103]
["2025-12-15T15:25:59.000000000",611.26,550.0,61.02,62.69,1.0,0.0,357,742,0.0,0.01,-0.001,0.0,714,7,0.0,1001222.4,0.0,-3132025.3338400004]
["2025-12-15T15:26:12.000000000",611.18,608.0,3.16,3.33,0.955,0.05,230,4407,0.03,0.04,-0.045,0.05,7551,82235,38905.0,936584.9999999999,-223722.43899999998,-2903928.87064]
["2025-12-15T15:26:12.000000000",611.18,633.0,0.0,0.01,0.002,0.001,1981,413,21.67,21.89,-1.0,0.0,16,76,198.10000000000002,936584.9999999999,1210.74758,-2903928.87064]
["2025-12-15T15:26:25.000000000",611.14,645.0,0.0,0.01,0.002,0.0,27035,20,33.33,34.03,-1.0,0.0,0,0,0.0,935875.8999999998,0.0,-2875200.41214]
["2025-12-15T15:26:52.000000000",611.12,525.0,85.94,87.98,0.999,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,938499.7999999998,0.0,-2979564.4496]
["2025-12-15T15:26:52.000000000",611.12,685.0,0.0,0.01,0.001,0.0,388,0,72.7,74.46,-1.0,0.0,0,0,0.0,938499.7999999998,0.0,-2979564.4496]
["2025-12-15T15:27:05.000000000",611.1,648.0,0.0,0.01,0.001,0.0,910,2,35.82,37.46,-0.999,0.0,0,0,0.0,998792.6,0.0,-3395673.703800001]
["2025-12-15T15:27:17.000000000",611.11,613.0,0.06,0.07,0.096,0.117,3308,284991,1.88,1.98,-0.904,0.117,10260,194005,158745.6,998792.6,-497067.09624,-3395729.2703799997]
["2025-12-15T15:27:31.000000000",611.1,598.0,13.01,13.19,0.997,0.002,18,240,0.0,0.01,-0.003,0.002,1501,5151,303.8,940829.6999999998,-1812.5226000000002,-3014321.0265000006]
["2025-12-15T15:27:31.000000000",611.1,685.0,0.0,0.01,0.001,0.0,388,0,72.7,74.46,-1.0,0.0,0,0,0.0,940829.6999999998,0.0,-3014321.0265000006]
["2025-12-15T15:27:44.000000000",611.27,650.0,0.0,0.01,0.001,0.0,1855,5,37.83,39.46,-0.999,0.0,0,0,0.0,998086.1,0.0,-3362988.0940699996]
["2025-12-15T15:28:12.000000000",611.32,609.0,2.31,2.46,0.924,0.089,407,10605,0.05,0.06,-0.076,0.089,4090,100269,40023.3,945989.5,-200382.74884000001,-2796393.47596]
["2025-12-15T15:28:12.000000000",611.32,700.0,0.0,0.01,0.001,0.0,80,0,87.84,89.42,-1.0,0.0,0,0,0.0,945989.5,0.0,-2796393.47596]
["2025-12-15T15:28:38.000000000",611.45,535.0,75.98,77.94,1.0,0.0,0,155,0.0,0.01,-0.001,0.0,968,0,0.0,1010671.1000000001,0.0,-3093148.8409500015]
["2025-12-15T15:28:38.000000000",611.45,646.0,0.0,0.01,0.002,0.0,2431,5,34.44,34.66,-0.998,0.0,0,16,0.0,1010671.1000000001,0.0,-3093148.8409500015]
["2025-12-15T15:28:51.000000000",611.47,715.0,0.0,0.01,0.001,0.0,0,0,102.75,103.95,-0.999,0.0,0,2,0.0,1012808.0000000002,0.0,-3075689.2082400015]
["2025-12-15T15:29:03.000000000",611.43,598.0,13.36,13.52,1.0,0.0,18,240,0.0,0.01,-0.003,0.002,1501,5152,300.20000000000005,1012808.0000000002,-1835.5128600000003,-3075488.0085599986]
["2025-12-15T15:29:16.000000000",611.45,560.0,51.06,52.45,0.999,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,953044.8999999999,0.0,-2733666.379850001]
["2025-12-15T15:29:29.000000000",611.44,545.0,66.06,67.91,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,1019158.2000000002,0.0,-3079077.3232]
["2025-12-15T15:29:42.000000000",611.46,626.0,0.0,0.01,0.003,0.002,6641,7711,14.49,14.63,-1.0,0.0,252,140,1328.2,952381.2999999998,8121.41172,-2682224.93286]
["2025-12-15T15:29:55.000000000",611.4,611.0,0.67,0.68,0.645,0.326,556,150837,0.27,0.28,-0.357,0.33,3773,260084,142634.60000000003,963195.8999999999,-650428.1076000001,-2769387.0461999993]
["2025-12-15T15:30:07.000000000",611.44,560.0,51.11,52.4,1.0,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,1015471.1000000001,0.0,-3122311.6341600004]
["2025-12-15T15:30:07.000000000",611.44,695.0,0.0,0.01,0.001,0.0,469,0,82.9,84.39,-0.999,0.0,0,0,0.0,1015471.1000000001,0.0,-3122311.6341600004]
["2025-12-15T15:30:20.000000000",611.48,620.0,0.0,0.01,0.005,0.004,9693,74939,8.43,8.62,-0.995,0.004,3574,2633,5306.8,1015471.1000000001,14966.584480000001,-3122515.893720001]
["2025-12-15T15:30:33.000000000",611.36,615.0,0.01,0.02,0.023,0.031,4946,200665,3.59,3.67,-1.0,0.0,11242,99626,15332.599999999999,953000.2,93737.38335999999,-2662142.6656]
["2025-12-15T15:31:00.000000000",611.13,591.0,20.03,20.31,1.0,0.0,5,255,0.0,0.01,-0.002,0.001,1245,5268,124.50000000000001,994931.3,-760.8568500000001,-3295893.147689999]
["2025-12-15T15:31:00.000000000",611.13,623.0,0.0,0.01,0.004,0.003,6450,22701,11.75,11.95,-0.996,0.003,1876,510,2497.8,994931.3,8385.92586,-3295893.147689999]
["2025-12-15T15:31:14.000000000",611.04,643.0,0.0,0.01,0.002,0.0,587,5,31.3,32.13,-0.998,0.001,0,0,0.0,994557.5000000001,0.0,-3353017.8407999994]
["2025-12-15T15:31:27.000000000",610.98,628.0,0.0,0.01,0.003,0.001,4272,5490,16.84,17.17,-0.997,0.001,13,147,428.5,1000201.0999999999,2602.1638200000007,-3488392.142940001]
["2025-12-15T15:31:40.000000000",610.96,612.0,0.15,0.16,0.204,0.224,1588,347869,1.18,1.21,-0.798,0.224,3751,290863,119593.60000000002,950838.5999999999,-296017.45152000006,-3192863.5188800013]
["2025-12-15T15:31:53.000000000",610.91,545.0,65.81,67.81,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,981387.9999999999,0.0,-3530933.952539999]
["2025-12-15T15:31:53.000000000",610.91,705.0,0.0,0.01,0.001,0.0,0,0,93.17,95.31,-0.999,0.0,0,1,0.0,981387.9999999999,0.0,-3530933.952539999]
["2025-12-15T15:32:19.000000000",610.92,615.0,0.01,0.02,0.02,0.024,4946,201222,4.05,4.24,-1.0,0.0,11242,99759,11870.400000000001,913350.8999999999,72518.64768000001,-3197316.410280001]
["2025-12-15T15:32:33.000000000",610.83,608.0,2.83,2.99,0.936,0.05,230,4438,0.04,0.05,-0.057,0.061,7551,82651,47211.1,979065.6,-274330.47213,-3500371.0882799993]
["2025-12-15T15:32:46.000000000",610.89,593.0,17.77,18.01,0.997,0.001,41,183,0.0,0.01,-0.003,0.001,1675,3753,171.6,926552.2999999999,-998.1942600000001,-3237767.7038700003]
["2025-12-15T15:32:46.000000000",610.89,628.0,0.0,0.01,0.003,0.001,4272,5490,16.99,17.23,-1.0,0.0,13,147,427.20000000000005,926552.2999999999,2609.72208,-3237767.7038700003]
["2025-12-15T15:32:59.000000000",611.07,645.0,0.0,0.01,0.002,0.0,27035,20,33.54,34.64,-1.0,0.0,0,0,0.0,924346.2999999997,0.0,-3110454.4593899995]
["2025-12-15T15:33:13.000000000",610.98,613.0,0.05,0.06,0.085,0.11,3308,289896,1.98,2.09,-0.912,0.102,10260,194815,141040.0,920515.1999999998,-417079.3872,-3023813.3376000016]
["2025-12-15T15:33:26.000000000",611.04,631.0,0.0,0.01,0.002,0.001,2185,246,19.84,20.07,-0.998,0.001,7,81,219.20000000000002,987275.3,1330.84512,-3408103.0968]
["2025-12-15T15:33:39.000000000",611.07,555.0,55.78,57.13,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,617,9,0.0,923634.0999999999,0.0,-3037397.3744699997]
["2025-12-15T15:33:51.000000000",611.03,641.0,0.0,0.01,0.002,0.001,2834,244,29.54,30.53,-1.0,0.0,0,0,283.40000000000003,923634.0999999999,1731.65902,-3037198.549629999]
["2025-12-15T15:34:04.000000000",611.04,634.0,0.0,0.01,0.002,0.001,1289,411,22.85,23.1,-1.0,0.0,1,0,128.9,929470.8999999997,787.63056,-3066244.5479999995]
["2025-12-15T15:34:17.000000000",611.07,610.0,1.23,1.27,0.784,0.218,711,54276,0.16,0.17,-0.216,0.218,12412,247041,286081.39999999997,938849.2999999998,-1558728.3552599999,-3119794.0532699996]
["2025-12-15T15:34:30.000000000",611.16,500.0,110.67,112.62,1.0,0.0,0,305,0.0,0.01,0.0,0.0,162,1,0.0,928794.9,0.0,-2991535.9148399993]
["2025-12-15T15:34:30.000000000",611.16,690.0,0.0,0.01,0.001,0.0,0,0,78.03,79.67,-1.0,0.0,0,0,0.0,928794.9,0.0,-2991535.9148399993]
["2025-12-15T15:34:43.000000000",611.11,630.0,0.0,0.01,0.003,0.001,6224,888,18.74,19.0,-0.997,0.001,9,134,623.3000000000001,994443.6000000001,3798.04865,-3420152.89264]
["2025-12-15T15:35:09.000000000",611.05,515.0,95.69,96.34,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,994315.7000000001,0.0,-3498057.770349999]
["2025-12-15T15:35:09.000000000",611.05,599.0,11.89,12.17,1.0,0.0,18,279,0.0,0.01,-0.004,0.002,2320,5342,463.99999999999994,994315.7000000001,-2835.2719999999995,-3498057.770349999]
["2025-12-15T15:35:22.000000000",610.94,670.0,0.0,0.01,0.001,0.0,40,0,58.09,59.66,-0.999,0.0,0,0,0.0,994315.7000000001,0.0,-3497428.0569800003]
["2025-12-15T15:35:36.000000000",610.94,580.0,30.87,31.05,1.0,0.0,34,123,0.0,0.01,-0.002,0.0,3376,389,0.0,992904.4999999999,0.0,-3573576.84046]
["2025-12-15T15:35:49.000000000",610.96,610.0,1.13,1.17,0.763,0.232,711,54350,0.18,0.19,-0.237,0.232,12412,247389,304453.6,924383.7999999998,-1658531.5667200005,-3126503.487520001]
["2025-12-15T15:36:02.000000000",610.99,595.0,15.85,16.07,1.0,0.0,97,398,0.0,0.01,-0.003,0.001,2833,7562,283.3,986566.0000000001,-1730.93467,-3527292.9272200004]
["2025-12-15T15:36:15.000000000",611.15,590.0,21.0,21.22,1.0,0.0,30,323,0.0,0.01,-0.002,0.001,3340,2555,334.0,994822.8,-2041.2410000000002,-3390887.547799998]
["2025-12-15T15:36:15.000000000",611.15,647.0,0.0,0.01,0.002,0.0,2388,1,35.78,36.21,-0.998,0.0,1,10,0.0,994822.8,0.0,-3390887.547799998]
["2025-12-15T15:36:28.000000000",611.31,632.0,0.0,0.01,0.002,0.001,1324,56,20.66,20.87,-1.0,0.0,3,22,132.4,928744.2999999998,809.37444,-2852654.27391]
["2025-12-15T15:36:55.000000000",611.12,593.0,18.08,18.29,0.997,0.001,41,183,0.0,0.01,-0.003,0.001,1675,3753,171.6,926861.6999999998,-998.5700800000001,-2991743.46008]
["2025-12-15T15:37:08.000000000",611.08,520.0,89.69,92.56,0.999,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,926861.6999999998,0.0,-2991547.6397199994]
["2025-12-15T15:37:08.000000000",611.08,680.0,0.0,0.01,0.001,0.0,774,0,68.03,69.64,-1.0,0.0,1,0,0.0,926861.6999999998,0.0,-2991547.6397199994]
["2025-12-15T15:37:34.000000000",611.01,555.0,55.94,57.05,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,617,9,0.0,935395.4999999999,0.0,-3010275.7982099997]
["2025-12-15T15:37:34.000000000",611.01,612.0,0.13,0.14,0.232,0.266,1588,352028,1.08,1.11,-0.771,0.27,3751,292574,143517.80000000002,935395.4999999999,-360717.0856200001,-3010275.7982099997]
["2025-12-15T15:37:47.000000000",611.04,597.0,13.96,14.13,1.0,0.0,18,377,0.0,0.01,-0.003,0.002,1456,7655,291.2,995387.9,-1779.3484799999997,-3434357.04144]
["2025-12-15T15:38:00.000000000",611.06,595.0,15.96,16.16,0.997,0.001,97,406,0.0,0.01,-0.003,0.001,2833,7562,293.0,938957.1999999998,-1671.8601600000002,-3087940.3809600007]
["2025-12-15T15:38:13.000000000",610.98,640.0,0.0,0.01,0.002,0.001,6340,148,28.91,29.1,-1.0,0.0,8,76,634.0,940136.4999999999,3873.6132000000002,-3153604.429980001]
["2025-12-15T15:38:26.000000000",611.0,622.0,0.0,0.01,0.004,0.003,5563,19949,10.89,11.07,-0.996,0.003,3031,1147,2578.2,1000052.4,4641.156000000001,-3523024.7780000004]
["2025-12-15T15:38:39.000000000",610.99,592.0,18.93,19.12,1.0,0.0,8,334,0.0,0.01,-0.002,0.001,1489,5502,148.9,1000052.4,-909.7641100000001,-3522967.11802]
["2025-12-15T15:38:52.000000000",611.1,530.0,80.89,82.55,1.0,0.0,0,205,0.0,0.01,-0.001,0.0,322,1,0.0,999896.8999999999,0.0,-3587575.6035]
["2025-12-15T15:38:52.000000000",611.1,635.0,0.0,0.01,0.002,0.001,5842,220,23.87,24.09,-0.998,0.001,0,0,584.2,999896.8999999999,3570.0462000000007,-3587575.6035]
["2025-12-15T15:39:05.000000000",611.2,629.0,0.0,0.01,0.003,0.001,2220,2857,17.74,17.99,-0.997,0.001,4,85,222.40000000000003,1000813.1000000002,1354.4192,-3466493.5328]
["2025-12-15T15:39:18.000000000",611.29,614.0,0.01,0.02,0.027,0.043,6349,229443,2.62,2.76,-0.973,0.043,3246,108997,41258.5,1000177.5,81563.81340999999,-3385141.24429]
["2025-12-15T15:39:31.000000000",611.41,638.0,0.0,0.01,0.002,0.001,1348,50,26.5,26.76,-1.0,0.0,2,22,134.8,935351.2999999999,824.18068,-2745985.9913499984]
["2025-12-15T15:39:44.000000000",611.4,665.0,0.0,0.01,0.001,0.0,709,0,53.18,54.6,-1.0,0.0,0,0,0.0,931255.1,0.0,-2688381.4373999997]
["2025-12-15T15:39:57.000000000",611.34,625.0,0.0,0.01,0.003,0.002,7486,8036,13.56,13.74,-1.0,0.0,1374,537,1497.2,936982.3999999998,9152.98248,-2768234.330280001]
["2025-12-15T15:40:09.000000000",611.4,641.0,0.0,0.01,0.002,0.001,2834,244,29.44,30.22,-1.0,0.0,0,0,283.40000000000003,936982.3999999998,1732.7076000000002,-2768506.0187999997]
["2025-12-15T15:40:22.000000000",611.46,594.0,17.3,17.52,1.0,0.0,3,342,0.0,0.01,-0.003,0.001,2879,6043,287.9,1004900.1000000001,-1760.39334,-3147830.9332200005]
["2025-12-15T15:40:22.000000000",611.46,690.0,0.0,0.01,0.001,0.0,0,0,78.12,79.57,-0.999,0.0,0,0,0.0,1004900.1000000001,0.0,-3147830.9332200005]
["2025-12-15T15:40:36.000000000",611.31,654.0,0.0,0.01,0.001,0.0,0,0,42.47,43.02,-0.999,0.0,0,21,0.0,999114.5000000001,0.0,-3154653.640109999]
["2025-12-15T15:40:49.000000000",611.22,631.0,0.0,0.01,0.002,0.001,2185,246,19.65,19.89,-0.998,0.001,7,81,219.20000000000002,997981.4000000001,1331.23716,-3345099.4852799987]
["2025-12-15T15:41:16.000000000",611.02,590.0,20.97,21.2,0.998,0.001,30,323,0.0,0.01,-0.002,0.001,3340,2556,336.99999999999994,931996.4999999998,-2022.4762,-3072258.05262]
["2025-12-15T15:41:16.000000000",611.02,665.0,0.0,0.01,0.001,0.0,709,0,53.06,54.54,-1.0,0.0,0,0,0.0,931996.4999999998,0.0,-3072258.05262]
["2025-12-15T15:41:28.000000000",611.0,642.0,0.0,0.01,0.002,0.001,406,41,30.88,31.08,-0.998,0.001,2,7,40.800000000000004,1000775.4,246.84400000000005,-3580155.7219999996]
["2025-12-15T15:41:41.000000000",610.97,594.0,16.86,17.09,1.0,0.0,3,342,0.0,0.01,-0.003,0.001,2879,6043,287.9,1000775.4,-1758.9826300000002,-3579979.936940001]
["2025-12-15T15:41:53.000000000",610.82,611.0,0.33,0.34,0.494,0.39,556,159770,0.51,0.52,-0.502,0.395,3773,271412,170717.5,934521.9999999998,-777876.2159000002,-3132487.752240002]
["2025-12-15T15:42:07.000000000",610.81,540.0,70.68,71.55,1.0,0.0,82,231,0.0,0.01,-0.001,0.0,1477,0,0.0,1008793.1,0.0,-3683599.039989999]
["2025-12-15T15:42:19.000000000",610.81,597.0,13.71,13.89,1.0,0.0,18,377,0.0,0.01,-0.003,0.002,1456,7658,291.2,1010659.5999999997,-1778.6787199999999,-3808842.5764399986]
["2025-12-15T15:42:33.000000000",610.78,622.0,0.0,0.01,0.004,0.003,5563,19949,11.11,11.29,-1.0,0.0,3031,1149,1668.9,2849136.8000000007,10193.30742,-14993824.447000004]
["2025-12-15T15:42:47.000000000",610.84,607.0,3.68,3.92,0.978,0.028,66,1593,0.01,0.02,-0.022,0.028,2491,48318,7159.6,941900.1,-41476.03600000001,-3348607.165640001]
["2025-12-15T15:43:00.000000000",611.0,600.0,10.86,11.05,0.996,0.003,1037,1448,0.0,0.01,-0.004,0.003,10235,16026,3381.6000000000004,931986.3999999998,-16859.934,-3106762.698]
["2025-12-15T15:43:00.000000000",611.0,675.0,0.0,0.01,0.001,0.0,2284,0,63.15,64.55,-1.0,0.0,0,0,0.0,931986.3999999998,0.0,-3106762.698]
["2025-12-15T15:43:13.000000000",610.86,644.0,0.0,0.01,0.002,0.0,563,2,33.0,33.18,-0.998,0.0,0,39,0.0,1008953.7999999999,0.0,-3718339.0281600007]
["2025-12-15T15:43:27.000000000",610.89,613.0,0.02,0.03,0.048,0.077,3308,293641,2.06,2.15,-0.952,0.077,10260,196274,104473.59999999999,1008953.7999999999,-327011.86055999994,-3718521.639840001]
["2025-12-15T15:43:40.000000000",610.95,596.0,14.83,15.02,0.997,0.002,9,228,0.0,0.01,-0.003,0.002,4613,5610,924.4000000000002,927828.7999999997,-5625.627600000002,-3178303.6404000004]
["2025-12-15T15:44:07.000000000",610.79,505.0,105.66,107.38,0.999,0.0,10,147,0.0,0.01,-0.001,0.0,1509,0,0.0,931263.8999999998,0.0,-3234379.1983700013]
["2025-12-15T15:44:07.000000000",610.79,602.0,8.75,8.93,0.995,0.004,15,220,0.0,0.01,-0.005,0.004,2273,12096,915.2,931263.8999999998,-5516.655280000001,-3234379.1983700013]
["2025-12-15T15:44:19.000000000",610.73,624.0,0.0,0.01,0.003,0.002,11583,29014,13.15,13.42,-1.0,0.0,1788,445,2316.6,2374117.400000001,14148.171180000001,-12160284.116720004]
["2025-12-15T15:44:33.000000000",610.74,609.0,1.73,1.84,0.898,0.132,407,10839,0.06,0.07,-0.102,0.132,4090,102867,59360.4,936927.7999999999,-296914.91544,-3417924.57084]
["2025-12-15T15:44:46.000000000",610.83,605.0,5.66,5.93,0.994,0.008,174,3117,0.0,0.01,-0.007,0.008,9191,48116,7492.0,933978.2,-44062.83288000001,-3322855.338660001]
["2025-12-15T15:44:46.000000000",610.83,685.0,0.0,0.01,0.001,0.0,388,0,73.16,74.93,-1.0,0.0,0,0,0.0,933978.2,0.0,-3322855.338660001]
["2025-12-15T15:44:59.000000000",610.87,646.0,0.0,0.01,0.002,0.0,2431,5,35.01,35.28,-1.0,0.0,0,16,0.0,933978.2,0.0,-3323072.93474]
["2025-12-15T15:45:25.000000000",610.92,608.0,2.8,2.98,0.973,0.042,230,4510,0.01,0.02,-0.027,0.042,7551,84731,32680.2,921471.9999999999,-187846.90343999997,-3424821.1855200003]
["2025-12-15T15:45:38.000000000",610.92,589.0,21.78,22.08,0.998,0.001,0,235,0.0,0.01,-0.002,0.001,972,2154,97.2,899867.2999999998,-593.81424,-3211384.6760400007]
["2025-12-15T15:45:38.000000000",610.92,645.0,0.0,0.01,0.002,0.0,27035,20,33.44,34.66,-1.0,0.0,0,0,0.0,899867.2999999998,0.0,-3211384.6760400007]
["2025-12-15T15:45:51.000000000",611.06,641.0,0.0,0.01,0.002,0.001,2834,244,29.46,30.62,-1.0,0.0,0,0,283.40000000000003,912364.1,1731.74404,-3373589.5438600006]
["2025-12-15T15:46:04.000000000",611.07,626.0,0.0,0.01,0.003,0.002,6641,7764,14.86,15.08,-1.0,0.0,252,142,1328.2,886374.2999999998,8116.231740000001,-3117082.1246099994]
["2025-12-15T15:46:17.000000000",611.09,648.0,0.0,0.01,0.001,0.0,910,2,36.28,37.81,-1.0,0.0,0,0,0.0,883352.7999999998,0.0,-3074870.440200002]
["2025-12-15T15:46:30.000000000",610.92,535.0,75.77,77.27,0.999,0.0,0,155,0.0,0.01,-0.001,0.0,968,0,0.0,883352.7999999998,0.0,-3074015.0375999995]
["2025-12-15T15:46:42.000000000",611.0,637.0,0.0,0.01,0.002,0.001,1988,30,24.71,26.11,-1.0,0.0,10,22,198.8,907075.1,1214.6680000000001,-3319426.7470000004]
["2025-12-15T15:46:42.000000000",611.0,685.0,0.0,0.01,0.001,0.0,388,0,73.27,74.82,-1.0,0.0,0,0,0.0,907075.1,0.0,-3319426.7470000004]
["2025-12-15T15:47:09.000000000",611.03,606.0,4.94,5.23,0.982,0.018,54,913,0.01,0.02,-0.018,0.018,2078,38680,3837.6,892159.1999999997,-22261.044959999996,-3146452.546719999]
["2025-12-15T15:47:22.000000000",610.93,515.0,95.85,96.19,0.999,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,897073.2999999999,0.0,-3215303.20745]
["2025-12-15T15:47:22.000000000",610.93,700.0,0.0,0.01,0.001,0.0,80,0,88.31,89.79,-1.0,0.0,0,0,0.0,897073.2999999999,0.0,-3215303.20745]
["2025-12-15T15:47:35.000000000",610.96,643.0,0.0,0.01,0.002,0.001,587,5,31.42,32.53,-1.0,0.0,0,0,58.699999999999996,913886.4999999999,358.63352,-3315431.25928]
["2025-12-15T15:47:48.000000000",611.15,611.0,0.43,0.45,0.55,0.427,556,167983,0.29,0.31,-0.455,0.435,3773,274465,187866.69999999998,899198.3999999998,-857958.6494499999,-3146958.0259999996]
["2025-12-15T15:48:01.000000000",611.14,715.0,0.0,0.01,0.001,0.0,0,0,103.38,104.08,-1.0,0.0,0,2,0.0,888626.9999999997,0.0,-3052640.6331599997]
["2025-12-15T15:48:14.000000000",611.23,654.0,0.0,0.01,0.001,0.0,0,0,42.7,43.06,-1.0,0.0,0,21,0.0,888626.9999999997,0.0,-3053090.18262]
["2025-12-15T15:48:27.000000000",611.23,639.0,0.0,0.01,0.002,0.001,864,59,27.65,27.88,-0.998,0.001,9,27,87.3,935107.2999999999,522.6016500000001,-3304164.518490001]
["2025-12-15T15:48:40.000000000",611.31,545.0,65.95,66.36,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,883820.7999999998,0.0,-2902763.96592]
["2025-12-15T15:48:52.000000000",611.25,591.0,20.17,20.38,0.998,0.001,5,259,0.0,0.01,-0.002,0.001,1245,5268,125.0,893260.8999999998,-757.9500000000002,-2956427.3737500007]
["2025-12-15T15:49:06.000000000",611.15,525.0,85.98,87.14,1.0,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,951778.7999999999,0.0,-3296666.5522999996]
["2025-12-15T15:49:06.000000000",611.15,725.0,0.0,0.01,0.001,0.0,0,0,113.28,114.71,-0.999,0.0,0,0,0.0,951778.7999999999,0.0,-3296666.5522999996]
["2025-12-15T15:49:19.000000000",611.07,628.0,0.0,0.01,0.003,0.001,4272,5490,16.78,17.02,-1.0,0.0,13,147,427.20000000000005,933112.7999999999,2610.4910400000003,-3298911.5027400004]
["2025-12-15T15:49:32.000000000",611.2,620.0,0.0,0.01,0.005,0.004,9693,75302,8.69,8.94,-1.0,0.0,3574,2874,3877.2,910032.7999999997,23697.4464,-3094055.7567999996]
["2025-12-15T15:49:57.000000000",611.13,500.0,109.6,112.89,1.0,0.0,0,305,0.0,0.01,0.0,0.0,162,1,0.0,916372.0999999996,0.0,-3166300.5866700006]
["2025-12-15T15:49:57.000000000",611.13,660.0,0.0,0.01,0.001,0.0,499,0,48.33,49.63,-1.0,0.0,0,0,0.0,916372.0999999996,0.0,-3166300.5866700006]
["2025-12-15T15:50:11.000000000",610.93,623.0,0.0,0.01,0.004,0.003,6450,22716,11.88,12.11,-0.996,0.003,1876,518,2497.8,989259.4999999999,8383.18146,-3688555.244509999]
["2025-12-15T15:50:24.000000000",611.11,608.0,3.04,3.24,0.975,0.037,230,4535,0.01,0.02,-0.025,0.036,7551,85135,28034.599999999995,919068.5999999997,-160921.15185999998,-3180437.6618199996]
["2025-12-15T15:50:38.000000000",611.23,593.0,18.08,18.33,0.997,0.001,41,183,0.0,0.01,-0.003,0.001,1675,3756,171.6,908566.8999999999,-998.7498200000001,-3069199.14927]
["2025-12-15T15:50:50.000000000",611.38,612.0,0.13,0.15,0.244,0.335,1588,375695,0.72,0.77,-0.753,0.343,3751,296448,181857.30000000002,933419.3,-461355.29594000004,-3105255.8783399994]
["2025-12-15T15:51:05.000000000",611.32,636.0,0.0,0.01,0.002,0.001,1510,96,23.81,26.16,-1.0,0.0,0,41,151.0,894138.0999999999,923.0932000000001,-2805673.313559999]
["2025-12-15T15:51:18.000000000",611.26,621.0,0.0,0.01,0.004,0.003,63567,81608,9.58,9.86,-1.0,0.0,2762,635,19070.1,905745.1999999998,116567.89326,-3005594.760480001]
["2025-12-15T15:51:32.000000000",611.11,615.0,0.0,0.01,0.009,0.016,4946,203910,3.73,3.93,-1.0,0.0,11242,100436,7913.599999999999,905745.1999999998,48360.80096,-3004857.2032799996]
["2025-12-15T15:51:45.000000000",611.08,510.0,99.47,103.01,0.999,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,932448.0999999999,0.0,-3274109.80956]
["2025-12-15T15:51:45.000000000",611.08,670.0,0.0,0.01,0.001,0.0,40,0,57.86,60.11,-1.0,0.0,0,0,0.0,932448.0999999999,0.0,-3274109.80956]
["2025-12-15T15:51:58.000000000",611.01,628.0,0.0,0.01,0.003,0.001,4272,5490,16.83,17.07,-1.0,0.0,13,147,427.20000000000005,937249.8999999998,2610.2347200000004,-3360021.5882699997]
["2025-12-15T15:52:11.000000000",610.95,610.0,0.99,1.06,0.871,0.245,711,56067,0.05,0.07,-0.129,0.245,12412,256033,321513.5,924806.4,-1751437.8577500002,-3353640.180900001]
["2025-12-15T15:52:24.000000000",611.11,725.0,0.0,0.01,0.001,0.0,0,0,111.99,114.36,-1.0,0.0,0,1,0.0,948323.2999999999,0.0,-3524746.2024699994]
["2025-12-15T15:52:36.000000000",611.12,631.0,0.0,0.01,0.002,0.001,2185,246,19.78,19.99,-1.0,0.0,7,81,218.5,919350.1999999996,1335.2972,-3191024.1920000003]
["2025-12-15T15:52:49.000000000",610.98,638.0,0.0,0.01,0.002,0.001,1348,123,26.61,27.13,-1.0,0.0,2,22,134.8,951424.1,823.6010400000001,-3486502.9927800014]
["2025-12-15T15:53:03.000000000",611.1,606.0,4.94,5.28,0.982,0.018,54,914,0.01,0.02,-0.018,0.018,2078,39450,3837.6,951424.1,-22263.595199999996,-3487187.7621000004]
["2025-12-15T15:53:16.000000000",611.17,634.0,0.0,0.01,0.002,0.001,1289,423,22.73,22.97,-1.0,0.0,1,1,128.9,894668.8999999997,787.79813,-3063933.9455899987]
["2025-12-15T15:53:16.000000000",611.17,670.0,0.0,0.01,0.001,0.0,40,0,57.9,60.07,-1.0,0.0,0,0,0.0,894668.8999999997,0.0,-3063933.9455899987]
["2025-12-15T15:53:42.000000000",611.1,500.0,109.47,112.97,1.0,0.0,0,305,0.0,0.01,0.0,0.0,162,1,0.0,880381.4999999997,0.0,-3031825.3748999992]
["2025-12-15T15:53:42.000000000",611.1,627.0,0.0,0.01,0.003,0.002,4427,9700,15.8,16.03,-1.0,0.0,57,82,885.4000000000001,880381.4999999997,5410.679400000001,-3031825.3748999992]
["2025-12-15T15:54:10.000000000",610.95,575.0,35.02,37.01,1.0,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,1003528.4,0.0,-3926639.1887999997]
["2025-12-15T15:54:23.000000000",610.86,515.0,94.55,97.93,0.999,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,943097.2999999999,0.0,-3521626.8366600005]
["2025-12-15T15:54:23.000000000",610.86,655.0,0.0,0.01,0.001,0.0,471,0,42.96,44.97,-1.0,0.0,0,0,0.0,943097.2999999999,0.0,-3521626.8366600005]
["2025-12-15T15:54:36.000000000",610.69,623.0,0.0,0.01,0.004,0.002,6450,22839,12.16,12.39,-1.0,0.0,1876,523,1290.0,984457.2000000001,7877.901000000001,-3893529.820560001]
["2025-12-15T15:54:49.000000000",610.55,580.0,30.42,30.66,0.998,0.0,34,123,0.0,0.01,-0.002,0.0,3376,389,0.0,984457.2000000001,0.0,-3892637.2332]
["2025-12-15T15:55:02.000000000",610.5,520.0,88.39,92.66,0.999,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,1009176.6999999998,0.0,-4129531.279500001]
["2025-12-15T15:55:02.000000000",610.5,680.0,0.0,0.01,0.001,0.0,774,0,67.34,71.43,-1.0,0.0,1,0,0.0,1009176.6999999998,0.0,-4129531.279500001]
["2025-12-15T15:55:28.000000000",610.65,590.0,20.47,20.73,0.998,0.001,30,323,0.0,0.01,-0.002,0.001,3340,2556,336.99999999999994,989232.6999999997,-2021.2515,-3980658.1999499993]
["2025-12-15T15:55:41.000000000",610.58,603.0,7.49,7.76,0.995,0.005,50,360,0.0,0.01,-0.005,0.005,2747,12008,1398.5,974866.1000000002,-8233.6713,-3852102.2053400003]
["2025-12-15T15:55:53.000000000",610.74,585.0,24.26,26.76,0.998,0.001,8,75,0.0,0.01,-0.002,0.001,5286,2546,529.4000000000001,965489.1000000001,-3223.4857200000006,-3755180.6955000004]
["2025-12-15T15:56:06.000000000",610.7,540.0,68.67,72.58,0.999,0.0,82,231,0.0,0.01,-0.001,0.0,1477,0,0.0,979151.6,0.0,-3849220.1148000006]
["2025-12-15T15:56:06.000000000",610.7,640.0,0.0,0.01,0.002,0.001,6340,226,28.24,30.73,-1.0,0.0,8,76,634.0,979151.6,3871.8380000000006,-3849220.1148000006]
["2025-12-15T15:56:19.000000000",610.77,625.0,0.0,0.01,0.003,0.002,7486,8037,14.03,14.34,-1.0,0.0,1374,685,1497.2,979151.6,9144.44844,-3849661.32228]
["2025-12-15T15:56:32.000000000",610.81,592.0,18.66,18.95,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,963928.5,-904.6096100000001,-3724057.8727700002]
["2025-12-15T15:56:45.000000000",610.62,530.0,78.75,82.65,0.999,0.0,0,205,0.0,0.01,-0.001,0.0,322,1,0.0,956024.0000000001,0.0,-3655913.833919999]
["2025-12-15T15:56:58.000000000",610.59,653.0,0.0,0.01,0.001,0.0,0,0,41.24,43.67,-1.0,0.0,0,0,0.0,992032.7999999999,0.0,-3958375.5933000003]
["2025-12-15T15:57:11.000000000",610.64,595.0,15.47,15.78,0.997,0.002,97,406,0.0,0.01,-0.003,0.002,2833,7574,586.0,1002919.2000000001,-3341.4220800000003,-4009777.330240001]
["2025-12-15T15:57:23.000000000",610.75,605.0,5.58,5.85,0.993,0.008,174,3133,0.0,0.01,-0.007,0.008,9191,48945,7492.0,975757.7999999999,-44057.06200000001,-3787718.812499999]
["2025-12-15T15:57:36.000000000",610.84,622.0,0.0,0.01,0.004,0.003,5563,20039,11.1,11.26,-1.0,0.0,3031,1157,1668.9,975757.7999999999,10194.308760000002,-3788276.97]
["2025-12-15T15:57:36.000000000",610.84,665.0,0.0,0.01,0.001,0.0,709,0,53.23,55.41,-1.0,0.0,0,0,0.0,975757.7999999999,0.0,-3788276.97]
["2025-12-15T15:57:50.000000000",610.68,642.0,0.0,0.01,0.002,0.001,406,41,30.24,32.58,-0.998,0.001,2,7,40.800000000000004,1021996.2000000001,246.71472000000003,-4060240.3295999984]
["2025-12-15T15:58:03.000000000",610.52,635.0,0.0,0.01,0.002,0.001,5842,223,24.28,24.51,-1.0,0.0,0,0,584.2,1004652.9000000001,3566.6578400000003,-3995935.820199999]
["2025-12-15T15:58:29.000000000",610.48,570.0,39.26,41.74,0.999,0.0,4,134,0.0,0.01,-0.001,0.0,726,76,0.0,1037779.7999999998,0.0,-4276814.0958400015]
["2025-12-15T15:58:29.000000000",610.48,730.0,0.0,0.01,0.001,0.0,0,0,117.42,121.26,-1.0,0.0,0,4,0.0,1037779.7999999998,0.0,-4276814.0958400015]
["2025-12-15T15:58:42.000000000",610.48,638.0,0.0,0.01,0.002,0.001,1348,123,26.26,28.58,-1.0,0.0,2,22,134.8,1034436.3999999998,822.9270400000001,-4270485.8601600025]
["2025-12-15T15:58:55.000000000",610.49,622.0,0.0,0.01,0.004,0.003,5563,20050,11.38,11.58,-1.0,0.0,3031,1159,1668.9,1047753.2999999998,10188.467610000002,-4364745.2627300015]
["2025-12-15T15:59:09.000000000",610.77,590.0,20.58,20.82,0.998,0.001,30,323,0.0,0.01,-0.002,0.001,3340,2556,336.99999999999994,978424.3999999999,-2021.6487,-3811684.865220001]
["2025-12-15T15:59:22.000000000",610.74,641.0,0.0,0.01,0.002,0.001,2834,244,29.14,31.65,-1.0,0.0,0,0,283.40000000000003,3846425.3999999994,1730.8371600000003,-21327526.949040007]
["2025-12-15T15:59:22.000000000",610.74,675.0,0.0,0.01,0.001,0.0,2284,0,62.42,66.26,-1.0,0.0,0,0,0.0,3846425.3999999994,0.0,-21327526.949040007]
["2025-12-15T15:59:48.000000000",610.78,618.0,0.0,0.01,0.006,0.006,4766,91269,7.06,7.26,-1.0,0.0,2528,12293,2859.6,964173.3,17465.86488,-3615044.9633000013]
["2025-12-15T15:59:48.000000000",610.78,654.0,0.0,0.01,0.001,0.0,0,0,42.0,44.73,-1.0,0.0,0,21,0.0,964173.3,0.0,-3615044.9633000013]
["2025-12-15T16:00:01.000000000",610.54,730.0,0.0,0.01,0.001,0.0,0,0,117.37,121.17,-1.0,0.0,0,4,0.0,1023218.2999999999,0.0,-4129312.1935800016]
["2025-12-15T16:00:15.000000000",610.54,655.0,0.0,0.01,0.001,0.0,471,0,43.18,46.03,-0.999,0.0,0,0,0.0,1166330.3,0.0,-5047411.718579998]
["2025-12-15T16:00:29.000000000",610.54,665.0,0.0,0.01,0.001,0.0,709,0,52.57,55.75,-1.0,0.0,0,0,0.0,697478.2,0.0,-1974069.9717200003]
["2025-12-15T16:00:42.000000000",610.54,607.0,3.82,4.09,0.98,0.026,66,1628,0.01,0.02,-0.021,0.026,2491,50336,6648.199999999999,674869.0999999999,-38494.54699999999,-1758132.3528999996]
["2025-12-15T16:00:55.000000000",610.54,592.0,18.85,19.08,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,687005.4999999999,-904.20974,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,500.0,108.91,112.5,1.0,0.0,0,305,0.0,0.01,0.0,0.0,162,1,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,505.0,103.91,107.5,1.0,0.0,10,157,0.0,0.01,-0.001,0.0,1509,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,510.0,98.91,102.5,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,515.0,93.91,97.5,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,520.0,88.91,92.5,1.0,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,525.0,83.91,87.5,1.0,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,530.0,78.91,82.5,1.0,0.0,0,205,0.0,0.01,-0.001,0.0,322,1,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,535.0,73.91,77.5,1.0,0.0,0,155,0.0,0.01,-0.001,0.0,968,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,540.0,68.91,72.5,1.0,0.0,82,231,0.0,0.01,-0.001,0.0,1477,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,545.0,63.91,67.5,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,550.0,59.22,61.81,1.0,0.0,357,772,0.0,0.01,-0.001,0.0,714,7,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,555.0,54.2,57.35,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,617,9,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,560.0,49.33,51.71,1.0,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,565.0,44.25,46.74,0.999,0.0,52,180,0.0,0.01,-0.001,0.0,5543,105,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,570.0,39.28,41.74,0.999,0.0,4,134,0.0,0.01,-0.001,0.0,726,76,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,575.0,33.92,37.37,0.999,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,580.0,29.29,31.74,0.999,0.0,34,123,0.0,0.01,-0.002,0.0,3376,389,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,585.0,24.29,26.86,0.999,0.001,8,75,0.0,0.01,-0.002,0.001,5286,2546,529.4000000000001,687005.4999999999,-3222.4301200000004,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,589.0,21.68,21.94,0.998,0.001,0,235,0.0,0.01,-0.002,0.001,972,2154,97.2,687005.4999999999,-593.44488,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,590.0,20.68,20.94,0.998,0.001,30,323,0.0,0.01,-0.002,0.001,3340,2556,336.99999999999994,687005.4999999999,-2020.8873999999998,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,591.0,19.68,19.94,0.998,0.001,5,261,0.0,0.01,-0.002,0.001,1245,5268,125.0,687005.4999999999,-757.0696,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,592.0,18.59,18.94,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,687005.4999999999,-904.20974,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,593.0,17.68,17.94,0.998,0.001,41,183,0.0,0.01,-0.003,0.001,1675,3756,171.6,687005.4999999999,-997.6223600000001,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,594.0,16.68,16.94,0.998,0.001,3,342,0.0,0.01,-0.003,0.001,2879,6043,288.2,687005.4999999999,-1755.9130399999997,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,595.0,15.55,15.94,0.998,0.001,97,406,0.0,0.01,-0.003,0.001,2833,7574,293.0,687005.4999999999,-1670.4374400000002,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,596.0,14.55,14.94,0.998,0.002,9,228,0.0,0.01,-0.003,0.002,4613,5691,924.4000000000002,687005.4999999999,-5621.85232,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,597.0,13.55,13.94,0.997,0.002,18,394,0.0,0.01,-0.003,0.002,1456,7737,294.8,687005.4999999999,-1755.9130399999997,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,598.0,12.55,12.94,0.997,0.002,18,241,0.0,0.01,-0.003,0.002,1501,5162,303.8,687005.4999999999,-1810.8616399999999,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,599.0,11.55,11.94,0.997,0.002,18,280,0.0,0.01,-0.004,0.002,2320,5369,467.5999999999999,687005.4999999999,-2810.92616,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,600.0,10.55,10.94,0.997,0.003,1037,1462,0.0,0.01,-0.004,0.003,10235,16049,3381.6000000000004,687005.4999999999,-16847.24076,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,601.0,9.55,9.94,0.996,0.003,15,288,0.0,0.01,-0.004,0.003,1355,6464,411.00000000000006,687005.4999999999,-2454.3708,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,602.0,8.59,8.94,0.996,0.004,15,220,0.0,0.01,-0.005,0.004,2273,12202,915.2,687005.4999999999,-5514.39728,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,603.0,7.55,7.94,0.995,0.005,50,360,0.0,0.01,-0.005,0.005,2747,12034,1398.5,687005.4999999999,-8233.1319,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,604.0,6.55,6.94,0.995,0.006,124,389,0.0,0.01,-0.006,0.006,2337,23438,1476.6,687005.4999999999,-8106.750119999999,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,605.0,5.55,5.94,0.994,0.008,174,3138,0.0,0.01,-0.006,0.008,9191,48960,7492.0,687005.4999999999,-44041.913440000004,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,606.0,4.55,4.94,0.983,0.019,54,917,0.01,0.02,-0.018,0.019,2078,40421,4050.8,687005.4999999999,-23478.926239999993,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,607.0,3.56,3.95,0.979,0.027,66,1628,0.01,0.02,-0.021,0.027,2491,50352,6903.900000000001,687005.4999999999,-39975.1065,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,608.0,2.56,2.88,0.974,0.041,230,4565,0.01,0.02,-0.027,0.042,7551,85760,32657.2,687005.4999999999,-187870.48447999998,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,609.0,1.7,1.88,0.965,0.075,407,11113,0.01,0.02,-0.037,0.079,4090,107789,35363.5,687005.4999999999,-178634.84590000001,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,610.0,0.76,0.89,0.886,0.265,711,57602,0.04,0.05,-0.131,0.326,12412,263519,423472.70000000007,687005.4999999999,-2355400.43438,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,611.0,0.1,0.13,0.411,0.722,556,176538,0.34,0.39,-1.0,0.0,3773,284003,40143.2,687005.4999999999,245090.29327999998,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,612.0,0.04,0.05,0.105,0.204,1588,396918,1.19,1.33,-1.0,0.0,3751,298059,32395.2,687005.4999999999,197785.65408,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,613.0,0.01,0.02,0.033,0.064,3308,299680,2.15,2.32,-1.0,0.0,10260,199919,21171.2,687005.4999999999,129258.64447999999,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,614.0,0.0,0.01,0.011,0.021,6349,234701,3.07,3.37,-1.0,0.0,3246,109883,13332.900000000001,687005.4999999999,81402.68766000001,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,615.0,0.0,0.01,0.009,0.014,4946,204137,4.07,4.34,-1.0,0.0,11242,100545,6924.4,687005.4999999999,42276.23176,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,616.0,0.0,0.01,0.007,0.01,5567,119248,5.07,5.35,-1.0,0.0,2704,48419,5567.0,687005.4999999999,33988.7618,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,617.0,0.0,0.01,0.006,0.007,5139,124185,6.07,6.37,-1.0,0.0,3290,28127,3597.2999999999997,687005.4999999999,21962.95542,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,618.0,0.0,0.01,0.006,0.006,4766,91271,7.07,7.38,-1.0,0.0,2528,12296,2859.6,687005.4999999999,17459.00184,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,619.0,0.0,0.01,0.005,0.005,6910,57329,8.06,8.37,-1.0,0.0,1682,3097,3455.0000000000005,687005.4999999999,21094.157000000003,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,620.0,0.0,0.01,0.005,0.004,9693,75501,9.06,9.44,-1.0,0.0,3574,2920,3877.2,687005.4999999999,23671.856879999996,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,621.0,0.0,0.01,0.004,0.003,63567,81652,10.06,10.45,-1.0,0.0,2762,654,19070.1,687005.4999999999,116430.58853999998,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,622.0,0.0,0.01,0.004,0.003,5563,20050,11.06,11.39,-1.0,0.0,3031,1162,1668.9,687005.4999999999,10189.30206,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,623.0,0.0,0.01,0.004,0.002,6450,22847,12.06,12.45,-1.0,0.0,1876,525,1290.0,687005.4999999999,7875.966,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,624.0,0.0,0.01,0.003,0.002,11583,29015,13.06,13.39,-1.0,0.0,1788,464,2316.6,687005.4999999999,14143.769639999999,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,625.0,0.0,0.01,0.003,0.002,7486,8037,14.06,14.45,-1.0,0.0,1374,741,1497.2,687005.4999999999,9141.00488,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,626.0,0.0,0.01,0.003,0.002,6641,7795,15.06,15.45,-1.0,0.0,252,162,1328.2,687005.4999999999,8109.19228,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,627.0,0.0,0.01,0.003,0.002,4427,9762,16.06,16.45,-1.0,0.0,57,113,885.4000000000001,687005.4999999999,5405.72116,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,628.0,0.0,0.01,0.003,0.001,4272,5490,17.06,17.45,-1.0,0.0,13,147,427.20000000000005,687005.4999999999,2608.22688,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,629.0,0.0,0.01,0.003,0.001,2220,2867,18.06,18.45,-1.0,0.0,4,95,222.00000000000003,687005.4999999999,1355.3988000000002,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,630.0,0.0,0.01,0.003,0.001,6224,889,19.06,19.45,-1.0,0.0,9,139,622.4,687005.4999999999,3800.00096,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,631.0,0.0,0.01,0.002,0.001,2185,246,20.06,20.32,-1.0,0.0,7,81,218.5,687005.4999999999,1334.0299,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,632.0,0.0,0.01,0.002,0.001,1324,77,21.06,21.33,-1.0,0.0,3,22,132.4,687005.4999999999,808.35496,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,633.0,0.0,0.01,0.002,0.001,1981,415,22.06,22.32,-1.0,0.0,16,78,198.10000000000002,687005.4999999999,1209.47974,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,634.0,0.0,0.01,0.002,0.001,1289,423,23.06,23.32,-1.0,0.0,1,1,128.9,687005.4999999999,786.9860600000001,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,635.0,0.0,0.01,0.002,0.001,5842,223,24.06,24.32,-1.0,0.0,0,0,584.2,687005.4999999999,3566.77468,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,636.0,0.0,0.01,0.002,0.001,1510,96,23.67,26.76,-1.0,0.0,0,41,151.0,687005.4999999999,921.9154,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,637.0,0.0,0.01,0.002,0.001,1988,30,24.5,28.11,-1.0,0.0,10,22,198.8,687005.4999999999,1213.75352,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,638.0,0.0,0.01,0.002,0.001,1348,123,26.19,29.11,-1.0,0.0,2,22,134.8,687005.4999999999,823.00792,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,639.0,0.0,0.01,0.002,0.001,864,60,26.63,29.77,-1.0,0.0,9,27,86.4,687005.4999999999,527.50656,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,640.0,0.0,0.01,0.002,0.001,6340,226,27.59,30.76,-1.0,0.0,8,76,634.0,687005.4999999999,3870.8235999999997,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,641.0,0.0,0.01,0.002,0.001,2834,244,29.19,31.71,-1.0,0.0,0,0,283.40000000000003,687005.4999999999,1730.2703600000002,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,642.0,0.0,0.01,0.002,0.001,406,41,29.63,32.77,-1.0,0.0,2,7,40.6,687005.4999999999,247.87924,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,643.0,0.0,0.01,0.002,0.001,587,5,30.52,33.71,-1.0,0.0,0,0,58.699999999999996,687005.4999999999,358.38698,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,644.0,0.0,0.01,0.002,0.0,563,2,32.19,34.71,-1.0,0.0,0,39,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,645.0,0.0,0.01,0.002,0.0,27035,20,33.22,35.71,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,646.0,0.0,0.01,0.002,0.0,2431,5,34.19,36.75,-1.0,0.0,0,16,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,647.0,0.0,0.01,0.001,0.0,2388,1,34.63,37.75,-1.0,0.0,1,10,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,648.0,0.0,0.01,0.001,0.0,910,2,36.19,38.76,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,649.0,0.0,0.01,0.001,0.0,1036,11,37.19,39.75,-1.0,0.0,0,21,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,650.0,0.0,0.01,0.001,0.0,1855,5,37.7,41.11,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,651.0,0.0,0.01,0.001,0.0,16,0,38.55,42.01,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,652.0,0.0,0.01,0.001,0.0,98,0,40.18,42.76,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,653.0,0.0,0.01,0.001,0.0,0,0,40.62,43.89,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,654.0,0.0,0.01,0.001,0.0,0,0,42.22,44.76,-1.0,0.0,0,21,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,655.0,0.0,0.01,0.001,0.0,471,0,43.18,46.03,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,660.0,0.0,0.01,0.001,0.0,499,0,47.57,51.11,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,665.0,0.0,0.01,0.001,0.0,709,0,52.57,55.75,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,670.0,0.0,0.01,0.001,0.0,40,0,58.22,60.75,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,675.0,0.0,0.01,0.001,0.0,2284,0,62.5,66.09,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,680.0,0.0,0.01,0.001,0.0,774,0,67.5,71.09,-1.0,0.0,1,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,685.0,0.0,0.01,0.001,0.0,388,0,72.5,76.09,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,690.0,0.0,0.01,0.001,0.0,0,0,77.35,81.12,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,695.0,0.0,0.01,0.001,0.0,469,0,82.45,86.12,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,700.0,0.0,0.01,0.001,0.0,80,0,87.5,91.09,-1.0,0.0,0,0,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,705.0,0.0,0.01,0.001,0.0,0,0,92.5,95.88,-1.0,0.0,0,1,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,710.0,0.0,0.01,0.001,0.0,20,0,97.5,101.09,-1.0,0.0,0,1,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,715.0,0.0,0.01,0.001,0.0,0,0,102.5,105.88,-1.0,0.0,0,2,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,720.0,0.0,0.01,0.001,0.0,0,0,107.5,111.09,-1.0,0.0,0,2,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,725.0,0.0,0.01,0.001,0.0,0,0,112.5,115.88,-1.0,0.0,0,1,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:08.000000000",610.54,730.0,0.0,0.01,0.001,0.0,0,0,117.5,121.09,-1.0,0.0,0,4,0.0,687005.4999999999,0.0,-1884030.585220001]
["2025-12-15T16:01:21.000000000",610.54,500.0,108.91,112.5,1.0,0.0,0,305,0.0,0.01,-0.001,0.0,162,1,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,505.0,103.91,107.5,1.0,0.0,10,157,0.0,0.01,-0.001,0.0,1509,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,510.0,98.91,102.5,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,515.0,93.91,97.5,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,520.0,88.72,92.69,1.0,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,525.0,83.91,87.5,1.0,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,530.0,78.91,82.5,1.0,0.0,0,205,0.0,0.01,-0.001,0.0,322,1,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,535.0,73.91,77.5,1.0,0.0,0,155,0.0,0.01,-0.001,0.0,968,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,540.0,68.91,72.5,1.0,0.0,82,231,0.0,0.01,-0.001,0.0,1477,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,545.0,63.72,67.69,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,550.0,59.22,61.81,0.999,0.0,357,772,0.0,0.01,-0.001,0.0,714,7,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,555.0,54.2,57.35,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,617,9,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,560.0,49.33,51.71,0.999,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,565.0,44.25,46.74,0.999,0.0,52,180,0.0,0.01,-0.001,0.0,5543,105,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,570.0,39.28,41.74,0.999,0.0,4,134,0.0,0.01,-0.001,0.0,726,76,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,575.0,33.92,37.37,0.999,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,580.0,29.29,31.74,0.999,0.0,34,123,0.0,0.01,-0.002,0.0,3376,389,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,585.0,24.29,26.86,0.998,0.001,8,75,0.0,0.01,-0.002,0.001,5286,2546,529.4000000000001,715150.0999999999,-3222.4301200000004,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,589.0,21.56,21.88,0.998,0.001,0,235,0.0,0.01,-0.002,0.001,972,2154,97.2,715150.0999999999,-593.44488,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,590.0,20.56,20.88,0.998,0.001,30,323,0.0,0.01,-0.002,0.001,3340,2556,336.99999999999994,715150.0999999999,-2020.8873999999998,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,591.0,19.56,19.88,0.998,0.001,5,261,0.0,0.01,-0.002,0.001,1245,5268,125.0,715150.0999999999,-757.0696,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,592.0,18.59,18.88,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,715150.0999999999,-904.20974,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,593.0,17.56,17.88,0.998,0.001,41,183,0.0,0.01,-0.003,0.001,1675,3756,171.6,715150.0999999999,-997.6223600000001,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,594.0,16.56,16.88,0.998,0.001,3,342,0.0,0.01,-0.003,0.001,2879,6043,288.2,715150.0999999999,-1755.9130399999997,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,595.0,15.53,15.89,0.997,0.002,97,406,0.0,0.01,-0.003,0.002,2833,7574,586.0,715150.0999999999,-3340.8748800000003,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,596.0,14.53,14.89,0.997,0.002,9,228,0.0,0.01,-0.003,0.002,4613,5691,924.4000000000002,715150.0999999999,-5621.85232,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,597.0,13.53,13.89,0.997,0.002,18,394,0.0,0.01,-0.003,0.002,1456,7737,294.8,715150.0999999999,-1755.9130399999997,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,598.0,12.53,12.89,0.997,0.002,18,241,0.0,0.01,-0.003,0.002,1501,5162,303.8,715150.0999999999,-1810.8616399999999,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,599.0,11.53,11.89,0.997,0.002,18,280,0.0,0.01,-0.004,0.002,2320,5369,467.5999999999999,715150.0999999999,-2810.92616,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,600.0,10.54,10.89,0.996,0.003,1037,1462,0.0,0.01,-0.004,0.003,10235,16049,3381.6000000000004,715150.0999999999,-16847.24076,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,601.0,9.54,9.89,0.996,0.003,15,288,0.0,0.01,-0.004,0.003,1355,6464,411.00000000000006,715150.0999999999,-2454.3708,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,602.0,8.54,8.89,0.996,0.004,15,220,0.0,0.01,-0.005,0.004,2273,12202,915.2,715150.0999999999,-5514.39728,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,603.0,7.54,7.89,0.995,0.005,50,360,0.0,0.01,-0.005,0.005,2747,12034,1398.5,715150.0999999999,-8233.1319,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,604.0,6.54,6.9,0.995,0.006,124,389,0.0,0.01,-0.006,0.006,2337,23438,1476.6,715150.0999999999,-8106.750119999999,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,605.0,5.54,5.9,0.994,0.008,174,3138,0.0,0.01,-0.007,0.008,9191,48960,7492.0,715150.0999999999,-44041.913440000004,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,606.0,4.54,4.9,0.982,0.02,54,917,0.01,0.02,-0.018,0.02,2078,40425,4264.0,715150.0999999999,-24714.6592,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,607.0,3.55,3.9,0.978,0.028,66,1629,0.01,0.02,-0.022,0.028,2491,50352,7159.6,715150.0999999999,-41455.666000000005,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,608.0,2.56,2.91,0.973,0.044,230,4565,0.01,0.02,-0.027,0.044,7551,85760,34236.399999999994,715150.0999999999,-196669.58696,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,609.0,1.65,1.82,0.962,0.084,407,11113,0.01,0.02,-0.039,0.086,4090,107791,38592.799999999996,715150.0999999999,-193878.19807999997,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,610.0,0.72,0.84,0.87,0.318,711,57687,0.04,0.05,-0.138,0.35,12412,263588,457029.8,715150.0999999999,-2514265.99508,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,611.0,0.09,0.11,0.323,0.657,556,176545,0.37,0.4,-1.0,0.0,3773,284045,36529.200000000004,715150.0999999999,223025.37768000003,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,612.0,0.04,0.05,0.099,0.179,1588,396939,1.24,1.35,-1.0,0.0,3751,298059,28425.2,715150.0999999999,173547.21607999998,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,613.0,0.01,0.02,0.031,0.059,3308,299790,2.21,2.39,-1.0,0.0,10260,199919,19517.2,715150.0999999999,119160.31288000001,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,614.0,0.0,0.01,0.01,0.02,6349,234701,3.12,3.42,-1.0,0.0,3246,109883,12698.0,715150.0999999999,77526.3692,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,615.0,0.0,0.01,0.008,0.013,4946,204137,4.12,4.39,-1.0,0.0,11242,100545,6429.8,715150.0999999999,39256.50092,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,616.0,0.0,0.01,0.007,0.009,5567,119248,5.11,5.42,-1.0,0.0,2704,48419,5010.299999999999,715150.0999999999,30589.885619999994,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,617.0,0.0,0.01,0.006,0.007,5139,124185,6.11,6.44,-1.0,0.0,3290,28127,3597.2999999999997,715150.0999999999,21962.95542,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,618.0,0.0,0.01,0.006,0.006,4766,91271,7.12,7.45,-1.0,0.0,2528,12297,2859.6,715150.0999999999,17459.00184,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,619.0,0.0,0.01,0.005,0.005,6910,57329,8.11,8.44,-1.0,0.0,1682,3097,3455.0000000000005,715150.0999999999,21094.157000000003,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,620.0,0.0,0.01,0.005,0.004,9693,75501,9.12,9.47,-1.0,0.0,3574,2922,3877.2,715150.0999999999,23671.856879999996,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,621.0,0.0,0.01,0.004,0.003,63567,81652,10.11,10.47,-1.0,0.0,2762,654,19070.1,715150.0999999999,116430.58853999998,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,622.0,0.0,0.01,0.004,0.003,5563,20050,11.12,11.47,-1.0,0.0,3031,1164,1668.9,715150.0999999999,10189.30206,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,623.0,0.0,0.01,0.004,0.002,6450,22847,12.11,12.47,-1.0,0.0,1876,525,1290.0,715150.0999999999,7875.966,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,624.0,0.0,0.01,0.003,0.002,11583,29015,13.11,13.47,-1.0,0.0,1788,464,2316.6,715150.0999999999,14143.769639999999,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,625.0,0.0,0.01,0.003,0.002,7486,8037,14.11,14.47,-1.0,0.0,1374,741,1497.2,715150.0999999999,9141.00488,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,626.0,0.0,0.01,0.003,0.002,6641,7795,15.11,15.47,-1.0,0.0,252,162,1328.2,715150.0999999999,8109.19228,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,627.0,0.0,0.01,0.003,0.002,4427,9762,16.11,16.47,-1.0,0.0,57,113,885.4000000000001,715150.0999999999,5405.72116,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,628.0,0.0,0.01,0.003,0.001,4272,5490,17.11,17.47,-1.0,0.0,13,147,427.20000000000005,715150.0999999999,2608.22688,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,629.0,0.0,0.01,0.003,0.001,2220,2867,18.11,18.47,-1.0,0.0,4,95,222.00000000000003,715150.0999999999,1355.3988000000002,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,630.0,0.0,0.01,0.003,0.001,6224,889,19.11,19.47,-1.0,0.0,9,139,622.4,715150.0999999999,3800.00096,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,631.0,0.0,0.01,0.002,0.001,2185,246,20.12,20.44,-1.0,0.0,7,81,218.5,715150.0999999999,1334.0299,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,632.0,0.0,0.01,0.002,0.001,1324,77,21.11,21.47,-1.0,0.0,3,22,132.4,715150.0999999999,808.35496,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,633.0,0.0,0.01,0.002,0.001,1981,415,22.12,22.44,-1.0,0.0,16,78,198.10000000000002,715150.0999999999,1209.47974,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,634.0,0.0,0.01,0.002,0.001,1289,423,23.12,23.44,-1.0,0.0,1,1,128.9,715150.0999999999,786.9860600000001,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,635.0,0.0,0.01,0.002,0.001,5842,223,24.12,24.44,-1.0,0.0,0,0,584.2,715150.0999999999,3566.77468,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,636.0,0.0,0.01,0.002,0.001,1510,96,23.67,26.76,-1.0,0.0,0,41,151.0,715150.0999999999,921.9154,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,637.0,0.0,0.01,0.002,0.001,1988,30,24.5,28.11,-1.0,0.0,10,22,198.8,715150.0999999999,1213.75352,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,638.0,0.0,0.01,0.002,0.001,1348,123,26.19,29.11,-1.0,0.0,2,22,134.8,715150.0999999999,823.00792,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,639.0,0.0,0.01,0.002,0.001,864,60,26.63,29.77,-1.0,0.0,9,27,86.4,715150.0999999999,527.50656,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,640.0,0.0,0.01,0.002,0.001,6340,226,27.59,30.76,-1.0,0.0,8,76,634.0,715150.0999999999,3870.8235999999997,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,641.0,0.0,0.01,0.002,0.001,2834,244,29.19,31.49,-1.0,0.0,0,0,283.40000000000003,715150.0999999999,1730.2703600000002,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,642.0,0.0,0.01,0.002,0.001,406,41,29.63,32.77,-1.0,0.0,2,7,40.6,715150.0999999999,247.87924,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,643.0,0.0,0.01,0.002,0.0,587,5,30.52,33.71,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,644.0,0.0,0.01,0.002,0.0,563,2,32.19,34.71,-1.0,0.0,0,39,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,645.0,0.0,0.01,0.002,0.0,27035,20,33.22,35.71,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,646.0,0.0,0.01,0.002,0.0,2431,5,34.19,36.75,-1.0,0.0,0,16,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,647.0,0.0,0.01,0.001,0.0,2388,1,34.63,37.75,-1.0,0.0,1,10,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,648.0,0.0,0.01,0.001,0.0,910,2,36.19,38.76,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,649.0,0.0,0.01,0.001,0.0,1036,11,37.19,39.75,-1.0,0.0,0,21,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,650.0,0.0,0.01,0.001,0.0,1855,5,37.7,41.11,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,651.0,0.0,0.01,0.001,0.0,16,0,38.55,42.01,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,652.0,0.0,0.01,0.001,0.0,98,0,40.18,42.76,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,653.0,0.0,0.01,0.001,0.0,0,0,40.45,43.89,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,654.0,0.0,0.01,0.001,0.0,0,0,42.22,44.76,-1.0,0.0,0,21,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,655.0,0.0,0.01,0.001,0.0,471,0,43.18,46.03,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,660.0,0.0,0.01,0.001,0.0,499,0,47.94,51.11,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,665.0,0.0,0.01,0.001,0.0,709,0,52.57,55.75,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,670.0,0.0,0.01,0.001,0.0,40,0,58.22,60.75,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,675.0,0.0,0.01,0.001,0.0,2284,0,62.5,66.09,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,680.0,0.0,0.01,0.001,0.0,774,0,67.31,71.28,-1.0,0.0,1,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,685.0,0.0,0.01,0.001,0.0,388,0,72.5,76.09,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,690.0,0.0,0.01,0.001,0.0,0,0,77.35,81.12,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,695.0,0.0,0.01,0.001,0.0,469,0,82.45,86.12,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,700.0,0.0,0.01,0.001,0.0,80,0,87.5,91.09,-1.0,0.0,0,0,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,705.0,0.0,0.01,0.001,0.0,0,0,92.5,95.88,-1.0,0.0,0,1,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,710.0,0.0,0.01,0.001,0.0,20,0,97.5,101.09,-1.0,0.0,0,1,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,715.0,0.0,0.01,0.001,0.0,0,0,102.5,105.88,-1.0,0.0,0,2,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,720.0,0.0,0.01,0.001,0.0,0,0,107.5,111.09,-1.0,0.0,0,2,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,725.0,0.0,0.01,0.001,0.0,0,0,112.5,115.88,-1.0,0.0,0,1,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:21.000000000",610.54,730.0,0.0,0.01,0.001,0.0,0,0,117.5,121.09,-1.0,0.0,0,4,0.0,715150.0999999999,0.0,-2138380.3281400003]
["2025-12-15T16:01:34.000000000",610.54,500.0,108.72,112.69,1.0,0.0,0,305,0.0,0.01,-0.001,0.0,162,1,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,505.0,103.72,107.69,1.0,0.0,10,157,0.0,0.01,-0.001,0.0,1509,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,510.0,98.72,102.69,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,515.0,93.72,97.55,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,520.0,88.72,92.69,1.0,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,525.0,83.72,87.55,1.0,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,530.0,78.72,82.55,1.0,0.0,0,205,0.0,0.01,-0.001,0.0,322,1,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,535.0,73.59,77.62,1.0,0.0,0,155,0.0,0.01,-0.001,0.0,968,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,540.0,68.72,72.55,0.999,0.0,82,231,0.0,0.01,-0.001,0.0,1477,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,545.0,63.72,67.69,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,550.0,59.45,62.55,0.999,0.0,357,772,0.0,0.01,-0.001,0.0,714,7,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,555.0,54.42,57.55,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,617,9,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,560.0,48.72,52.55,0.999,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,565.0,44.08,47.53,0.999,0.0,52,180,0.0,0.01,-0.001,0.0,5543,105,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,570.0,38.72,42.55,0.999,0.0,4,134,0.0,0.01,-0.001,0.0,726,76,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,575.0,33.72,37.69,0.999,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,580.0,29.08,32.55,0.999,0.0,34,123,0.0,0.01,-0.002,0.0,3376,389,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,585.0,23.72,27.55,0.998,0.001,8,75,0.0,0.01,-0.002,0.001,5286,2546,529.4000000000001,1121574.2999999998,-3222.4301200000004,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,589.0,21.52,21.86,0.998,0.001,0,235,0.0,0.01,-0.002,0.001,972,2154,97.2,1121574.2999999998,-593.44488,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,590.0,20.52,20.86,0.998,0.001,30,323,0.0,0.01,-0.002,0.001,3340,2556,336.99999999999994,1121574.2999999998,-2020.8873999999998,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,591.0,19.52,19.86,0.998,0.001,5,261,0.0,0.01,-0.002,0.001,1245,5268,125.0,1121574.2999999998,-757.0696,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,592.0,18.52,18.86,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,1121574.2999999998,-904.20974,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,593.0,17.52,17.86,0.998,0.001,41,183,0.0,0.01,-0.003,0.001,1675,3756,171.6,1121574.2999999998,-997.6223600000001,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,594.0,16.52,16.86,0.997,0.001,3,342,0.0,0.01,-0.003,0.001,2879,6043,288.2,1121574.2999999998,-1755.9130399999997,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,595.0,15.52,15.88,0.997,0.002,97,406,0.0,0.01,-0.003,0.002,2833,7574,586.0,1121574.2999999998,-3340.8748800000003,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,596.0,14.52,14.88,0.997,0.002,9,228,0.0,0.01,-0.003,0.002,4613,5691,924.4000000000002,1121574.2999999998,-5621.85232,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,597.0,13.52,13.88,0.997,0.002,18,394,0.0,0.01,-0.003,0.002,1456,7737,294.8,1121574.2999999998,-1755.9130399999997,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,598.0,12.52,12.88,0.997,0.002,18,241,0.0,0.01,-0.003,0.002,1501,5162,303.8,1121574.2999999998,-1810.8616399999999,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,599.0,11.52,11.88,0.997,0.002,18,280,0.0,0.01,-0.004,0.002,2320,5369,467.5999999999999,1121574.2999999998,-2810.92616,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,600.0,10.52,10.88,0.996,0.003,1037,1462,0.0,0.01,-0.004,0.003,10235,16049,3381.6000000000004,1121574.2999999998,-16847.24076,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,601.0,9.52,9.88,0.996,0.003,15,288,0.0,0.01,-0.004,0.003,1355,6474,411.00000000000006,1121574.2999999998,-2454.3708,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,602.0,8.52,8.88,0.996,0.004,15,220,0.0,0.01,-0.005,0.004,2273,12202,915.2,1121574.2999999998,-5514.39728,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,603.0,7.52,7.88,0.995,0.005,50,360,0.0,0.01,-0.005,0.005,2747,12034,1398.5,1121574.2999999998,-8233.1319,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,604.0,6.52,6.88,0.994,0.006,124,389,0.0,0.01,-0.006,0.006,2337,23438,1476.6,1121574.2999999998,-8106.750119999999,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,605.0,5.53,5.88,0.994,0.008,174,3138,0.0,0.01,-0.007,0.008,9191,48960,7492.0,1121574.2999999998,-44041.913440000004,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,606.0,4.53,4.89,0.982,0.02,54,917,0.01,0.02,-0.019,0.02,2078,40436,4264.0,1121574.2999999998,-24714.6592,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,607.0,3.53,3.89,0.978,0.029,66,1629,0.01,0.02,-0.022,0.029,2491,50356,7415.3,1121574.2999999998,-42936.2255,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,608.0,2.57,2.83,0.973,0.045,230,4565,0.01,0.02,-0.027,0.045,7551,85760,35014.5,1121574.2999999998,-201139.35029999993,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,609.0,1.62,1.83,0.961,0.089,407,11113,0.01,0.02,-0.04,0.09,4090,107794,40432.299999999996,1121574.2999999998,-202624.18357999995,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,610.0,0.74,0.82,0.853,0.356,711,57688,0.04,0.05,-0.151,0.371,12412,263647,485796.8,1121574.2999999998,-2656908.8974399995,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,611.0,0.09,0.1,0.28,0.612,556,176580,0.35,0.4,-0.879,1.012,3773,284084,415854.8,1121574.2999999998,-2123460.5621599997,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,612.0,0.04,0.05,0.096,0.168,1588,397391,1.3,1.42,-1.0,0.0,3751,298067,26678.399999999998,1121574.2999999998,162882.30336,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,613.0,0.01,0.02,0.031,0.056,3308,299802,2.2,2.33,-1.0,0.0,10260,199919,18524.8,1121574.2999999998,113101.31391999999,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,614.0,0.0,0.01,0.01,0.019,6349,234704,3.14,3.38,-1.0,0.0,3246,109883,12063.1,1121574.2999999998,73650.05074,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,615.0,0.0,0.01,0.008,0.013,4946,204137,4.13,4.36,-1.0,0.0,11242,100545,6429.8,1121574.2999999998,39256.50092,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,616.0,0.0,0.01,0.007,0.009,5567,119249,5.13,5.36,-1.0,0.0,2704,48420,5010.299999999999,1121574.2999999998,30589.885619999994,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,617.0,0.0,0.01,0.006,0.007,5139,124185,6.12,6.38,-1.0,0.0,3290,28127,3597.2999999999997,1121574.2999999998,21962.95542,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,618.0,0.0,0.01,0.005,0.005,4766,91281,7.14,7.39,-1.0,0.0,2528,12297,2383.0,1121574.2999999998,14549.168199999998,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,619.0,0.0,0.01,0.005,0.004,6910,57329,8.14,8.38,-1.0,0.0,1682,3097,2764.0,1121574.2999999998,16875.3256,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,620.0,0.0,0.01,0.005,0.004,9693,75501,9.14,9.48,-1.0,0.0,3574,2922,3877.2,1121574.2999999998,23671.856879999996,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,621.0,0.0,0.01,0.004,0.003,63567,81652,10.12,10.48,-1.0,0.0,2762,654,19070.1,1121574.2999999998,116430.58853999998,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,622.0,0.0,0.01,0.004,0.003,5563,20050,11.16,11.41,-1.0,0.0,3031,1164,1668.9,1121574.2999999998,10189.30206,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,623.0,0.0,0.01,0.004,0.002,6450,22847,12.12,12.48,-1.0,0.0,1876,527,1290.0,1121574.2999999998,7875.966,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,624.0,0.0,0.01,0.003,0.002,11583,29015,13.16,13.42,-1.0,0.0,1788,464,2316.6,1121574.2999999998,14143.769639999999,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,625.0,0.0,0.01,0.003,0.002,7486,8037,14.12,14.48,-1.0,0.0,1374,741,1497.2,1121574.2999999998,9141.00488,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,626.0,0.0,0.01,0.003,0.002,6641,7795,15.12,15.48,-1.0,0.0,252,162,1328.2,1121574.2999999998,8109.19228,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,627.0,0.0,0.01,0.003,0.002,4427,9762,16.12,16.48,-1.0,0.0,57,113,885.4000000000001,1121574.2999999998,5405.72116,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,628.0,0.0,0.01,0.003,0.001,4272,5490,17.12,17.48,-1.0,0.0,13,147,427.20000000000005,1121574.2999999998,2608.22688,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,629.0,0.0,0.01,0.003,0.001,2220,2867,18.12,18.48,-1.0,0.0,4,95,222.00000000000003,1121574.2999999998,1355.3988000000002,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,630.0,0.0,0.01,0.002,0.001,6224,889,19.12,19.48,-1.0,0.0,9,139,622.4,1121574.2999999998,3800.00096,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,631.0,0.0,0.01,0.002,0.001,2185,246,20.14,20.48,-1.0,0.0,7,81,218.5,1121574.2999999998,1334.0299,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,632.0,0.0,0.01,0.002,0.001,1324,77,21.14,21.48,-1.0,0.0,3,22,132.4,1121574.2999999998,808.35496,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,633.0,0.0,0.01,0.002,0.001,1981,415,22.14,22.48,-1.0,0.0,16,78,198.10000000000002,1121574.2999999998,1209.47974,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,634.0,0.0,0.01,0.002,0.001,1289,423,23.14,23.48,-1.0,0.0,1,1,128.9,1121574.2999999998,786.9860600000001,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,635.0,0.0,0.01,0.002,0.001,5842,223,24.14,24.48,-1.0,0.0,0,0,584.2,1121574.2999999998,3566.77468,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,636.0,0.0,0.01,0.002,0.001,1510,96,23.45,27.14,-1.0,0.0,0,41,151.0,1121574.2999999998,921.9154,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,637.0,0.0,0.01,0.002,0.001,1988,34,24.45,27.55,-1.0,0.0,10,22,198.8,1121574.2999999998,1213.75352,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,638.0,0.0,0.01,0.002,0.001,1348,123,25.45,28.55,-1.0,0.0,2,22,134.8,1121574.2999999998,823.00792,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,639.0,0.0,0.01,0.002,0.001,864,60,26.37,29.55,-1.0,0.0,9,27,86.4,1121574.2999999998,527.50656,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,640.0,0.0,0.01,0.002,0.001,6340,226,27.51,30.96,-1.0,0.0,8,76,634.0,1121574.2999999998,3870.8235999999997,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,641.0,0.0,0.01,0.002,0.001,2834,244,28.45,32.28,-1.0,0.0,0,0,283.40000000000003,1121574.2999999998,1730.2703600000002,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,642.0,0.0,0.01,0.002,0.001,406,45,29.31,33.28,-1.0,0.0,2,7,40.6,1121574.2999999998,247.87924,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,643.0,0.0,0.01,0.002,0.0,587,5,30.37,34.41,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,644.0,0.0,0.01,0.002,0.0,563,2,31.45,35.18,-1.0,0.0,0,39,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,645.0,0.0,0.01,0.002,0.0,27035,20,32.45,35.55,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,646.0,0.0,0.01,0.002,0.0,2431,5,33.45,37.18,-1.0,0.0,0,16,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,647.0,0.0,0.01,0.001,0.0,2388,1,34.45,37.55,-1.0,0.0,1,10,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,648.0,0.0,0.01,0.001,0.0,910,2,35.45,39.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,649.0,0.0,0.01,0.001,0.0,1036,11,36.45,40.15,-1.0,0.0,0,21,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,650.0,0.0,0.01,0.001,0.0,1855,5,37.45,41.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,651.0,0.0,0.01,0.001,0.0,16,0,38.45,42.14,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,652.0,0.0,0.01,0.001,0.0,98,0,39.45,43.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,653.0,0.0,0.01,0.001,0.0,0,0,40.45,43.89,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,654.0,0.0,0.01,0.001,0.0,0,0,41.37,45.35,-1.0,0.0,0,21,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,655.0,0.0,0.01,0.001,0.0,471,0,42.45,46.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,660.0,0.0,0.01,0.001,0.0,499,0,47.45,51.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,665.0,0.0,0.01,0.001,0.0,709,0,52.45,56.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,670.0,0.0,0.01,0.001,0.0,40,0,57.5,61.13,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,675.0,0.0,0.01,0.001,0.0,2284,0,62.45,66.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,680.0,0.0,0.01,0.001,0.0,774,0,67.31,71.28,-1.0,0.0,1,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,685.0,0.0,0.01,0.001,0.0,388,0,72.31,76.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,690.0,0.0,0.01,0.001,0.0,0,0,77.35,81.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,695.0,0.0,0.01,0.001,0.0,469,0,82.45,86.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,700.0,0.0,0.01,0.001,0.0,80,0,87.45,91.28,-1.0,0.0,0,0,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,705.0,0.0,0.01,0.001,0.0,0,0,92.37,96.41,-1.0,0.0,0,1,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,710.0,0.0,0.01,0.001,0.0,20,0,97.45,101.28,-1.0,0.0,0,1,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,715.0,0.0,0.01,0.001,0.0,0,0,102.37,106.41,-1.0,0.0,0,2,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,720.0,0.0,0.01,0.001,0.0,0,0,107.45,111.28,-1.0,0.0,0,2,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,725.0,0.0,0.01,0.001,0.0,0,0,112.45,116.28,-1.0,0.0,0,1,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:34.000000000",610.54,730.0,0.0,0.01,0.001,0.0,0,0,117.37,121.41,-1.0,0.0,0,4,0.0,1121574.2999999998,0.0,-4669934.373860002]
["2025-12-15T16:01:47.000000000",610.54,500.0,108.72,112.69,1.0,0.0,0,305,0.0,0.01,-0.001,0.0,162,1,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,505.0,103.72,107.69,1.0,0.0,10,157,0.0,0.01,-0.001,0.0,1509,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,510.0,98.72,102.69,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,515.0,93.72,97.55,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,520.0,88.72,92.69,1.0,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,525.0,83.72,87.55,1.0,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,530.0,78.72,82.55,1.0,0.0,0,205,0.0,0.01,-0.001,0.0,322,1,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,535.0,73.59,77.62,1.0,0.0,0,155,0.0,0.01,-0.001,0.0,968,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,540.0,68.72,72.55,1.0,0.0,82,231,0.0,0.01,-0.001,0.0,1477,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,545.0,63.72,67.69,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,550.0,59.45,62.55,0.999,0.0,357,772,0.0,0.01,-0.001,0.0,714,7,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,555.0,54.42,57.55,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,617,9,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,560.0,48.72,52.55,0.999,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,565.0,44.08,47.53,0.999,0.0,52,180,0.0,0.01,-0.001,0.0,5543,105,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,570.0,38.72,42.55,0.999,0.0,4,134,0.0,0.01,-0.001,0.0,726,76,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,575.0,33.72,37.69,0.999,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,580.0,29.08,32.55,0.999,0.0,34,123,0.0,0.01,-0.002,0.0,3376,389,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,585.0,23.72,27.55,0.998,0.001,8,75,0.0,0.01,-0.002,0.001,5286,2546,529.4000000000001,722590.5,-3222.4301200000004,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,589.0,21.52,21.84,0.998,0.001,0,235,0.0,0.01,-0.002,0.001,972,2154,97.2,722590.5,-593.44488,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,590.0,20.52,20.84,0.998,0.001,30,323,0.0,0.01,-0.002,0.001,3340,2556,336.99999999999994,722590.5,-2020.8873999999998,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,591.0,19.52,19.84,0.998,0.001,5,261,0.0,0.01,-0.002,0.001,1245,5268,125.0,722590.5,-757.0696,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,592.0,18.46,18.84,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,722590.5,-904.20974,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,593.0,17.52,17.84,0.998,0.001,41,183,0.0,0.01,-0.003,0.001,1675,3756,171.6,722590.5,-997.6223600000001,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,594.0,16.52,16.84,0.998,0.001,3,342,0.0,0.01,-0.003,0.001,2879,6043,288.2,722590.5,-1755.9130399999997,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,595.0,15.46,15.84,0.997,0.002,97,406,0.0,0.01,-0.003,0.002,2833,7574,586.0,722590.5,-3340.8748800000003,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,596.0,14.46,14.84,0.997,0.002,9,228,0.0,0.01,-0.003,0.002,4613,5691,924.4000000000002,722590.5,-5621.85232,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,597.0,13.46,13.84,0.997,0.002,18,394,0.0,0.01,-0.003,0.002,1456,7737,294.8,722590.5,-1755.9130399999997,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,598.0,12.46,12.84,0.997,0.002,18,241,0.0,0.01,-0.003,0.002,1501,5162,303.8,722590.5,-1810.8616399999999,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,599.0,11.46,11.84,0.997,0.002,18,280,0.0,0.01,-0.004,0.002,2320,5369,467.5999999999999,722590.5,-2810.92616,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,600.0,10.48,10.84,0.996,0.003,1037,1462,0.0,0.01,-0.004,0.003,10235,16049,3381.6000000000004,722590.5,-16847.24076,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,601.0,9.48,9.84,0.996,0.003,15,288,0.0,0.01,-0.004,0.003,1355,6474,411.00000000000006,722590.5,-2454.3708,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,602.0,8.48,8.84,0.996,0.004,15,220,0.0,0.01,-0.005,0.004,2273,12202,915.2,722590.5,-5514.39728,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,603.0,7.48,7.84,0.995,0.005,50,360,0.0,0.01,-0.005,0.005,2747,12034,1398.5,722590.5,-8233.1319,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,604.0,6.48,6.84,0.994,0.006,124,389,0.0,0.01,-0.006,0.006,2337,23438,1476.6,722590.5,-8106.750119999999,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,605.0,5.46,5.84,0.994,0.008,174,3138,0.0,0.01,-0.007,0.008,9191,48960,7492.0,722590.5,-44041.913440000004,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,606.0,4.47,4.85,0.982,0.02,54,917,0.0,0.01,-0.019,0.02,2078,40436,4264.0,722590.5,-24714.6592,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,607.0,3.49,3.85,0.978,0.028,66,1629,0.01,0.02,-0.022,0.028,2491,50363,7159.6,722590.5,-41455.666000000005,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,608.0,2.57,2.77,0.973,0.044,230,4565,0.01,0.02,-0.027,0.044,7551,85760,34236.399999999994,722590.5,-196669.58696,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,609.0,1.6,1.77,0.961,0.086,407,11113,0.01,0.02,-0.039,0.087,4090,107795,39083.2,722590.5,-195878.32711999997,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,610.0,0.69,0.79,0.866,0.333,711,57790,0.04,0.06,-0.14,0.357,12412,263685,466784.69999999995,722590.5,-2560800.7433399996,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,611.0,0.08,0.1,0.293,0.667,556,177097,0.4,0.44,-1.0,0.0,3773,284281,37085.200000000004,722590.5,226419.98008,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,612.0,0.03,0.04,0.084,0.166,1588,397391,1.3,1.46,-1.0,0.0,3751,298067,26360.8,722590.5,160943.22832,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,613.0,0.01,0.02,0.031,0.057,3308,299802,2.25,2.36,-1.0,0.0,10260,200060,18855.600000000002,722590.5,115120.98024,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,614.0,0.0,0.01,0.01,0.019,6349,234704,3.17,3.53,-1.0,0.0,3246,109883,12063.1,722590.5,73650.05074,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,615.0,0.0,0.01,0.008,0.013,4946,204137,4.17,4.42,-1.0,0.0,11242,100547,6429.8,722590.5,39256.50092,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,616.0,0.0,0.01,0.007,0.009,5567,119250,5.16,5.4,-1.0,0.0,2704,48420,5010.299999999999,722590.5,30589.885619999994,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,617.0,0.0,0.01,0.006,0.007,5139,124185,6.16,6.42,-1.0,0.0,3290,28127,3597.2999999999997,722590.5,21962.95542,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,618.0,0.0,0.01,0.006,0.006,4766,91281,7.16,7.43,-1.0,0.0,2528,12297,2859.6,722590.5,17459.00184,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,619.0,0.0,0.01,0.005,0.005,6910,57329,8.16,8.42,-1.0,0.0,1682,3117,3455.0000000000005,722590.5,21094.157000000003,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,620.0,0.0,0.01,0.005,0.004,9693,75501,9.16,9.54,-1.0,0.0,3574,2922,3877.2,722590.5,23671.856879999996,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,621.0,0.0,0.01,0.004,0.003,63567,81652,10.16,10.54,-1.0,0.0,2762,654,19070.1,722590.5,116430.58853999998,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,622.0,0.0,0.01,0.004,0.003,5563,20050,11.16,11.45,-1.0,0.0,3031,1169,1668.9,722590.5,10189.30206,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,623.0,0.0,0.01,0.004,0.002,6450,22847,12.16,12.54,-1.0,0.0,1876,527,1290.0,722590.5,7875.966,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,624.0,0.0,0.01,0.003,0.002,11583,29015,13.16,13.48,-1.0,0.0,1788,464,2316.6,722590.5,14143.769639999999,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,625.0,0.0,0.01,0.003,0.002,7486,8037,14.16,14.54,-1.0,0.0,1374,741,1497.2,722590.5,9141.00488,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,626.0,0.0,0.01,0.003,0.002,6641,7795,15.16,15.54,-1.0,0.0,252,162,1328.2,722590.5,8109.19228,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,627.0,0.0,0.01,0.003,0.002,4427,9762,16.16,16.54,-1.0,0.0,57,113,885.4000000000001,722590.5,5405.72116,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,628.0,0.0,0.01,0.003,0.001,4272,5490,17.16,17.54,-1.0,0.0,13,147,427.20000000000005,722590.5,2608.22688,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,629.0,0.0,0.01,0.003,0.001,2220,2867,18.16,18.54,-1.0,0.0,4,95,222.00000000000003,722590.5,1355.3988000000002,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,630.0,0.0,0.01,0.002,0.001,6224,889,19.16,19.54,-1.0,0.0,9,139,622.4,722590.5,3800.00096,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,631.0,0.0,0.01,0.002,0.001,2185,246,20.16,20.48,-1.0,0.0,7,81,218.5,722590.5,1334.0299,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,632.0,0.0,0.01,0.002,0.001,1324,77,21.16,21.48,-1.0,0.0,3,22,132.4,722590.5,808.35496,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,633.0,0.0,0.01,0.002,0.001,1981,415,22.16,22.48,-1.0,0.0,16,78,198.10000000000002,722590.5,1209.47974,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,634.0,0.0,0.01,0.002,0.001,1289,423,23.16,23.48,-1.0,0.0,1,1,128.9,722590.5,786.9860600000001,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,635.0,0.0,0.01,0.002,0.001,5842,223,24.16,24.48,-1.0,0.0,0,0,584.2,722590.5,3566.77468,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,636.0,0.0,0.01,0.002,0.001,1510,96,23.45,27.14,-1.0,0.0,0,41,151.0,722590.5,921.9154,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,637.0,0.0,0.01,0.002,0.001,1988,34,24.45,27.55,-1.0,0.0,10,22,198.8,722590.5,1213.75352,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,638.0,0.0,0.01,0.002,0.001,1348,123,25.45,28.55,-1.0,0.0,2,22,134.8,722590.5,823.00792,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,639.0,0.0,0.01,0.002,0.001,864,60,26.37,30.14,-1.0,0.0,9,27,86.4,722590.5,527.50656,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,640.0,0.0,0.01,0.002,0.001,6340,226,27.51,30.96,-1.0,0.0,8,76,634.0,722590.5,3870.8235999999997,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,641.0,0.0,0.01,0.002,0.001,2834,244,28.45,32.28,-1.0,0.0,0,0,283.40000000000003,722590.5,1730.2703600000002,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,642.0,0.0,0.01,0.002,0.001,406,45,29.31,33.28,-1.0,0.0,2,7,40.6,722590.5,247.87924,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,643.0,0.0,0.01,0.002,0.0,587,5,30.37,34.41,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,644.0,0.0,0.01,0.002,0.0,563,2,31.45,35.18,-1.0,0.0,0,39,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,645.0,0.0,0.01,0.002,0.0,27035,20,32.45,35.55,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,646.0,0.0,0.01,0.002,0.0,2431,5,33.45,37.18,-1.0,0.0,0,16,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,647.0,0.0,0.01,0.001,0.0,2388,1,34.45,37.55,-1.0,0.0,1,10,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,648.0,0.0,0.01,0.001,0.0,910,2,35.45,39.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,649.0,0.0,0.01,0.001,0.0,1036,11,36.45,40.15,-1.0,0.0,0,21,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,650.0,0.0,0.01,0.001,0.0,1855,5,37.45,41.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,651.0,0.0,0.01,0.001,0.0,16,0,38.45,42.14,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,652.0,0.0,0.01,0.001,0.0,98,0,39.45,43.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,653.0,0.0,0.01,0.001,0.0,0,0,40.45,43.89,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,654.0,0.0,0.01,0.001,0.0,0,0,41.37,44.6,-1.0,0.0,0,21,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,655.0,0.0,0.01,0.001,0.0,471,0,42.45,46.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,660.0,0.0,0.01,0.001,0.0,499,0,47.45,51.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,665.0,0.0,0.01,0.001,0.0,709,0,52.45,56.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,670.0,0.0,0.01,0.001,0.0,40,0,57.5,61.13,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,675.0,0.0,0.01,0.001,0.0,2284,0,62.45,66.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,680.0,0.0,0.01,0.001,0.0,774,0,67.31,71.28,-1.0,0.0,1,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,685.0,0.0,0.01,0.001,0.0,388,0,72.31,76.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,690.0,0.0,0.01,0.001,0.0,0,0,77.35,81.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,695.0,0.0,0.01,0.001,0.0,469,0,82.45,86.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,700.0,0.0,0.01,0.001,0.0,80,0,87.45,91.28,-1.0,0.0,0,0,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,705.0,0.0,0.01,0.001,0.0,0,0,92.37,96.41,-1.0,0.0,0,1,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,710.0,0.0,0.01,0.001,0.0,20,0,97.45,101.28,-1.0,0.0,0,1,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,715.0,0.0,0.01,0.001,0.0,0,0,102.37,106.41,-1.0,0.0,0,2,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,720.0,0.0,0.01,0.001,0.0,0,0,107.45,111.28,-1.0,0.0,0,2,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,725.0,0.0,0.01,0.001,0.0,0,0,112.45,116.28,-1.0,0.0,0,1,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:01:47.000000000",610.54,730.0,0.0,0.01,0.001,0.0,0,0,117.37,121.41,-1.0,0.0,0,4,0.0,722590.5,0.0,-2204040.2419000003]
["2025-12-15T16:02:00.000000000",610.54,500.0,108.72,112.69,1.0,0.0,0,305,0.0,0.01,-0.001,0.0,162,1,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,505.0,103.72,107.69,1.0,0.0,10,157,0.0,0.01,-0.001,0.0,1509,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,510.0,98.72,102.69,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,5995,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,515.0,93.72,97.55,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1434,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,520.0,88.72,92.69,1.0,0.0,0,301,0.0,0.01,-0.001,0.0,1221,1,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,525.0,83.72,87.55,0.999,0.0,1,199,0.0,0.01,-0.001,0.0,488,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,530.0,78.72,82.55,0.999,0.0,0,205,0.0,0.01,-0.001,0.0,322,1,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,535.0,73.59,77.62,0.999,0.0,0,155,0.0,0.01,-0.001,0.0,968,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,540.0,68.72,72.55,0.999,0.0,82,231,0.0,0.01,-0.001,0.0,1477,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,545.0,63.72,67.69,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,505,3,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,550.0,59.32,62.55,0.999,0.0,357,772,0.0,0.01,-0.001,0.0,714,7,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,555.0,54.42,57.55,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,617,9,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,560.0,48.72,52.55,0.999,0.0,50,62,0.0,0.01,-0.001,0.0,650,10,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,565.0,44.08,46.9,0.999,0.0,52,180,0.0,0.01,-0.001,0.0,5543,105,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,570.0,38.72,42.55,0.999,0.0,4,134,0.0,0.01,-0.001,0.0,726,76,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,575.0,33.72,37.69,0.999,0.0,1,107,0.0,0.01,-0.001,0.0,959,73,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,580.0,29.08,32.55,0.999,0.0,34,123,0.0,0.01,-0.002,0.0,3376,389,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,585.0,23.72,27.55,0.998,0.001,8,75,0.0,0.01,-0.002,0.001,5286,2546,529.4000000000001,1058033.7999999996,-3222.4301200000004,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,589.0,21.42,21.77,0.998,0.001,0,235,0.0,0.01,-0.002,0.001,972,2154,97.2,1058033.7999999996,-593.44488,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,590.0,20.42,20.77,0.998,0.001,30,323,0.0,0.01,-0.002,0.001,3340,2556,336.99999999999994,1058033.7999999996,-2020.8873999999998,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,591.0,19.52,19.77,0.998,0.001,5,261,0.0,0.01,-0.002,0.001,1245,5268,125.0,1058033.7999999996,-757.0696,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,592.0,18.46,18.77,0.998,0.001,8,334,0.0,0.01,-0.002,0.001,1489,5502,149.70000000000002,1058033.7999999996,-904.20974,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,593.0,17.52,17.77,0.998,0.001,41,183,0.0,0.01,-0.003,0.001,1675,3756,171.6,1058033.7999999996,-997.6223600000001,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,594.0,16.42,16.77,0.997,0.001,3,342,0.0,0.01,-0.003,0.001,2879,6043,288.2,1058033.7999999996,-1755.9130399999997,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,595.0,15.42,15.78,0.997,0.002,97,406,0.0,0.01,-0.003,0.002,2833,7574,586.0,1058033.7999999996,-3340.8748800000003,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,596.0,14.42,14.78,0.997,0.002,9,228,0.0,0.01,-0.003,0.002,4613,5691,924.4000000000002,1058033.7999999996,-5621.85232,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,597.0,13.42,13.78,0.997,0.002,18,394,0.0,0.01,-0.003,0.002,1456,7737,294.8,1058033.7999999996,-1755.9130399999997,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,598.0,12.42,12.78,0.997,0.002,18,241,0.0,0.01,-0.003,0.002,1501,5162,303.8,1058033.7999999996,-1810.8616399999999,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,599.0,11.42,11.78,0.996,0.003,18,280,0.0,0.01,-0.004,0.003,2320,5369,701.4,1058033.7999999996,-4216.38924,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,600.0,10.43,10.65,0.996,0.003,1037,1462,0.0,0.01,-0.004,0.003,10235,16049,3381.6000000000004,1058033.7999999996,-16847.24076,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,601.0,9.42,9.78,0.996,0.003,15,288,0.0,0.01,-0.004,0.003,1355,6474,411.00000000000006,1058033.7999999996,-2454.3708,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,602.0,8.43,8.78,0.995,0.004,15,220,0.0,0.01,-0.005,0.004,2273,12202,915.2,1058033.7999999996,-5514.39728,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,603.0,7.43,7.78,0.995,0.005,50,360,0.0,0.01,-0.005,0.005,2747,12039,1398.5,1058033.7999999996,-8233.1319,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,604.0,6.42,6.78,0.994,0.006,124,389,0.0,0.01,-0.006,0.006,2337,23438,1476.6,1058033.7999999996,-8106.750119999999,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,605.0,5.43,5.78,0.993,0.008,174,3138,0.0,0.01,-0.007,0.008,9191,48960,7492.0,1058033.7999999996,-44041.913440000004,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,606.0,4.43,4.78,0.992,0.011,54,917,0.0,0.01,-0.008,0.011,2078,40437,2345.2,1058033.7999999996,-13593.062559999997,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,607.0,3.44,3.79,0.978,0.029,66,1629,0.01,0.02,-0.022,0.029,2491,50365,7415.3,1058033.7999999996,-42936.2255,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,608.0,2.45,2.7,0.972,0.046,230,4615,0.01,0.02,-0.028,0.046,7551,85768,35792.6,1058033.7999999996,-205609.11363999997,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,609.0,1.6,1.7,0.96,0.093,407,11113,0.01,0.02,-0.041,0.094,4090,107795,42231.1,1058033.7999999996,-211618.65886,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,610.0,0.62,0.73,0.837,0.387,711,57790,0.05,0.06,-0.165,0.394,12412,263717,516548.50000000006,1058033.7999999996,-2817746.50234,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,611.0,0.07,0.09,0.246,0.576,556,177100,0.47,0.5,-0.828,0.776,3773,284376,324810.39999999997,1058033.7999999996,-1592039.21968,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,612.0,0.03,0.04,0.079,0.152,1588,397395,1.35,1.53,-1.0,0.0,3751,298074,24137.600000000002,1058033.7999999996,147369.70304,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,613.0,0.01,0.02,0.03,0.054,3308,299824,2.32,2.5,-1.0,0.0,10260,200263,17863.2,1058033.7999999996,109061.98128,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,614.0,0.0,0.01,0.01,0.019,6349,234704,3.23,3.5,-1.0,0.0,3246,109883,12063.1,1058033.7999999996,73650.05074,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,615.0,0.0,0.01,0.008,0.012,4946,204137,4.23,4.45,-1.0,0.0,11242,100547,5935.200000000001,1058033.7999999996,36236.77008,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,616.0,0.0,0.01,0.007,0.009,5567,119250,5.23,5.48,-1.0,0.0,2704,48420,5010.299999999999,1058033.7999999996,30589.885619999994,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,617.0,0.0,0.01,0.006,0.007,5139,124185,6.22,6.5,-1.0,0.0,3290,28127,3597.2999999999997,1058033.7999999996,21962.95542,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,618.0,0.0,0.01,0.005,0.005,4766,91281,7.22,7.51,-1.0,0.0,2528,12297,2383.0,1058033.7999999996,14549.168199999998,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,619.0,0.0,0.01,0.005,0.004,6910,57329,8.22,8.5,-1.0,0.0,1682,3173,2764.0,1058033.7999999996,16875.3256,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,620.0,0.0,0.01,0.004,0.004,9693,75501,9.22,9.58,-1.0,0.0,3574,2922,3877.2,1058033.7999999996,23671.856879999996,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,621.0,0.0,0.01,0.004,0.003,63567,81652,10.22,10.58,-1.0,0.0,2762,654,19070.1,1058033.7999999996,116430.58853999998,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,622.0,0.0,0.01,0.004,0.003,5563,20050,11.22,11.53,-1.0,0.0,3031,1169,1668.9,1058033.7999999996,10189.30206,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,623.0,0.0,0.01,0.004,0.002,6450,22847,12.22,12.58,-1.0,0.0,1876,527,1290.0,1058033.7999999996,7875.966,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,624.0,0.0,0.01,0.003,0.002,11583,29015,13.22,13.58,-1.0,0.0,1788,464,2316.6,1058033.7999999996,14143.769639999999,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,625.0,0.0,0.01,0.003,0.002,7486,8037,14.22,14.58,-1.0,0.0,1374,752,1497.2,1058033.7999999996,9141.00488,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,626.0,0.0,0.01,0.003,0.002,6641,7795,15.22,15.58,-1.0,0.0,252,162,1328.2,1058033.7999999996,8109.19228,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,627.0,0.0,0.01,0.003,0.001,4427,9762,16.22,16.58,-1.0,0.0,57,113,442.70000000000005,1058033.7999999996,2702.86058,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,628.0,0.0,0.01,0.003,0.001,4272,5490,17.22,17.58,-1.0,0.0,13,147,427.20000000000005,1058033.7999999996,2608.22688,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,629.0,0.0,0.01,0.003,0.001,2220,2867,18.22,18.58,-1.0,0.0,4,95,222.00000000000003,1058033.7999999996,1355.3988000000002,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,630.0,0.0,0.01,0.002,0.001,6224,889,19.22,19.58,-1.0,0.0,9,139,622.4,1058033.7999999996,3800.00096,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,631.0,0.0,0.01,0.002,0.001,2185,246,20.23,20.58,-1.0,0.0,7,81,218.5,1058033.7999999996,1334.0299,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,632.0,0.0,0.01,0.002,0.001,1324,77,21.23,21.48,-1.0,0.0,3,22,132.4,1058033.7999999996,808.35496,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,633.0,0.0,0.01,0.002,0.001,1981,415,22.23,22.48,-1.0,0.0,16,78,198.10000000000002,1058033.7999999996,1209.47974,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,634.0,0.0,0.01,0.002,0.001,1289,423,23.23,23.48,-1.0,0.0,1,1,128.9,1058033.7999999996,786.9860600000001,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,635.0,0.0,0.01,0.002,0.001,5842,223,24.23,24.48,-1.0,0.0,0,0,584.2,1058033.7999999996,3566.77468,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,636.0,0.0,0.01,0.002,0.001,1510,96,23.45,27.14,-1.0,0.0,0,41,151.0,1058033.7999999996,921.9154,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,637.0,0.0,0.01,0.002,0.001,1988,34,24.45,27.55,-1.0,0.0,10,22,198.8,1058033.7999999996,1213.75352,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,638.0,0.0,0.01,0.002,0.001,1348,123,25.45,28.55,-1.0,0.0,2,22,134.8,1058033.7999999996,823.00792,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,639.0,0.0,0.01,0.002,0.001,864,60,26.37,30.14,-1.0,0.0,9,27,86.4,1058033.7999999996,527.50656,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,640.0,0.0,0.01,0.002,0.001,6340,226,27.51,30.96,-1.0,0.0,8,76,634.0,1058033.7999999996,3870.8235999999997,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,641.0,0.0,0.01,0.002,0.001,2834,244,28.45,32.28,-1.0,0.0,0,0,283.40000000000003,1058033.7999999996,1730.2703600000002,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,642.0,0.0,0.01,0.002,0.001,406,45,29.31,33.28,-1.0,0.0,2,7,40.6,1058033.7999999996,247.87924,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,643.0,0.0,0.01,0.002,0.0,587,5,30.37,34.41,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,644.0,0.0,0.01,0.002,0.0,563,2,31.45,35.38,-1.0,0.0,0,39,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,645.0,0.0,0.01,0.002,0.0,27035,20,32.45,35.55,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,646.0,0.0,0.01,0.002,0.0,2431,5,33.45,37.18,-1.0,0.0,0,16,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,647.0,0.0,0.01,0.001,0.0,2388,1,34.45,37.55,-1.0,0.0,1,10,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,648.0,0.0,0.01,0.001,0.0,910,2,35.45,39.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,649.0,0.0,0.01,0.001,0.0,1036,11,36.45,40.15,-1.0,0.0,0,21,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,650.0,0.0,0.01,0.001,0.0,1855,5,37.45,41.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,651.0,0.0,0.01,0.001,0.0,16,0,38.45,42.14,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,652.0,0.0,0.01,0.001,0.0,98,0,39.45,43.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,653.0,0.0,0.01,0.001,0.0,0,0,40.45,43.89,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,654.0,0.0,0.01,0.001,0.0,0,0,41.37,44.6,-1.0,0.0,0,21,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,655.0,0.0,0.01,0.001,0.0,471,0,42.45,46.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,660.0,0.0,0.01,0.001,0.0,499,0,47.45,51.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,665.0,0.0,0.01,0.001,0.0,709,0,52.45,56.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,670.0,0.0,0.01,0.001,0.0,40,0,57.5,61.13,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,675.0,0.0,0.01,0.001,0.0,2284,0,62.45,66.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,680.0,0.0,0.01,0.001,0.0,774,0,67.31,71.28,-1.0,0.0,1,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,685.0,0.0,0.01,0.001,0.0,388,0,72.31,76.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,690.0,0.0,0.01,0.001,0.0,0,0,77.35,81.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,695.0,0.0,0.01,0.001,0.0,469,0,82.45,86.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,700.0,0.0,0.01,0.001,0.0,80,0,87.45,91.28,-1.0,0.0,0,0,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,705.0,0.0,0.01,0.001,0.0,0,0,92.37,96.41,-1.0,0.0,0,1,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,710.0,0.0,0.01,0.001,0.0,20,0,97.45,101.28,-1.0,0.0,0,1,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,715.0,0.0,0.01,0.001,0.0,0,0,102.37,106.41,-1.0,0.0,0,2,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,720.0,0.0,0.01,0.001,0.0,0,0,107.45,111.28,-1.0,0.0,0,2,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,725.0,0.0,0.01,0.001,0.0,0,0,112.45,116.28,-1.0,0.0,0,1,0.0,1058033.7999999996,0.0,-4328373.265720001]
["2025-12-15T16:02:00.000000000",610.54,730.0,0.0,0.01,0.001,0.0,0,0,117.37,121.41,-1.0,0.0,0,4,0.0,1058033.7999999996,0.0,-4328373.265720001]