{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220591,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-12T09:29:02.000000000",625.58,545.0,79.0,83.53,0.997,0.0,21,0,0.01,0.02,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,550.0,74.0,78.53,1.001,0.0,514,0,0.01,0.02,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,555.0,69.0,73.54,0.996,0.0,335,0,0.01,0.02,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,560.0,64.0,68.54,1.001,0.0,102,0,0.01,0.02,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,565.0,59.0,63.54,1.001,0.0,234,0,0.01,0.02,-0.001,0.0,1377,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,570.0,54.0,58.55,0.994,0.001,281,0,0.01,0.11,-0.007,0.001,2500,0,278.1,1255915.4,-1388.16202,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,572.0,52.0,56.55,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,0,184.4,1255915.4,-1118.5370400000002,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,573.0,51.0,55.55,0.998,0.0,20,0,0.01,0.04,-0.003,0.0,4257,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,574.0,50.0,54.55,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,575.0,49.0,53.55,0.998,0.001,243,0,0.01,0.02,-0.003,0.001,6317,0,656.0,1255915.4,-3799.7729200000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,576.0,48.0,52.55,0.994,0.001,11,0,0.01,0.02,-0.008,0.001,3533,0,354.4,1255915.4,-2203.2927600000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,577.0,47.0,51.55,0.994,0.001,21,0,0.01,0.1,-0.007,0.001,3638,0,365.9,1255915.4,-2262.7228600000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,578.0,46.0,50.51,0.994,0.001,77,0,0.01,0.02,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-731.3030200000002,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,579.0,45.0,49.55,0.993,0.001,22,0,0.01,0.02,-0.008,0.001,672,0,69.4,1255915.4,-406.62700000000007,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,580.0,44.0,48.57,0.996,0.001,245,0,0.01,0.05,-0.005,0.001,5249,0,549.4,1255915.4,-3130.40232,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,581.0,43.0,47.55,0.93,0.004,15,0,0.01,2.12,-0.071,0.004,464,0,191.60000000000002,1255915.4,-1123.54168,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,582.0,42.0,46.55,0.996,0.001,663,0,0.01,0.05,-0.005,0.001,1830,0,249.30000000000004,1255915.4,-730.05186,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,583.0,41.0,45.56,0.992,0.001,24,0,0.01,0.12,-0.009,0.001,973,0,99.7,1255915.4,-593.67542,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,584.0,40.0,44.56,0.997,0.001,46,0,0.01,0.05,-0.005,0.001,1359,0,140.5,1255915.4,-821.38654,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,585.0,39.0,43.56,0.995,0.001,235,0,0.02,0.06,-0.007,0.001,31999,0,3223.4,1255915.4,-19870.923120000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,586.0,38.0,42.56,0.996,0.001,89,0,0.02,0.03,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1062.23484,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,587.0,37.0,41.56,0.991,0.002,60,0,0.01,0.12,-0.011,0.002,789,0,169.79999999999998,1255915.4,-912.0956400000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,588.0,36.0,40.56,0.99,0.002,174,0,0.02,0.12,-0.011,0.002,2092,0,453.2,1255915.4,-2399.7248800000007,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,589.0,35.0,39.56,0.996,0.001,213,0,0.02,0.03,-0.005,0.001,2665,0,287.8,1255915.4,-1533.92216,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,590.0,34.0,38.56,0.989,0.002,325,0,0.02,0.12,-0.012,0.002,5487,0,1162.4,1255915.4,-6458.487920000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,591.0,33.0,37.56,0.989,0.002,215,0,0.02,0.13,-0.013,0.002,984,0,239.8,1255915.4,-962.1420400000002,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,592.0,32.0,36.56,0.988,0.002,328,0,0.02,0.13,-0.013,0.002,1714,0,408.4,1255915.4,-1734.10776,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,593.0,31.0,35.59,0.996,0.001,139,0,0.02,0.03,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2991.5235600000005,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,594.0,30.0,34.57,0.99,0.002,328,0,0.01,0.11,-0.012,0.002,1407,0,347.0,1255915.4,-1350.00164,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,595.0,30.57,33.57,0.994,0.002,595,0,0.03,0.04,-0.008,0.002,16749,0,3468.7999999999997,1255915.4,-20211.238640000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,596.0,29.67,32.57,0.993,0.002,172,0,0.03,0.04,-0.008,0.002,1165,0,267.4,1255915.4,-1242.4018800000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,597.0,28.66,31.57,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,1394,0,301.0,1255915.4,-1605.2382800000005,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,598.0,27.67,30.58,0.993,0.002,265,0,0.03,0.04,-0.008,0.002,2034,0,459.80000000000007,1255915.4,-2213.3020400000005,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,599.0,26.68,29.58,0.991,0.002,139,0,0.04,0.05,-0.011,0.002,2018,0,431.4,1255915.4,-2350.9296400000007,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,600.0,24.45,28.58,0.99,0.002,840,0,0.04,0.05,-0.011,0.002,20988,0,4365.599999999999,1255915.4,-25208.37168,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,601.0,24.69,27.59,0.99,0.003,1103,0,0.04,0.05,-0.011,0.003,1752,0,856.5000000000001,1255915.4,-1218.0042600000002,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,602.0,23.7,26.66,0.993,0.002,575,0,0.04,0.06,-0.008,0.002,4056,0,926.2,1255915.4,-4355.28796,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,603.0,22.71,25.64,0.987,0.003,190,0,0.05,0.06,-0.014,0.003,2141,0,699.3000000000001,1255915.4,-3661.5197399999997,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,604.0,21.71,24.6,0.985,0.004,346,0,0.06,0.07,-0.017,0.004,3341,0,1474.8000000000002,1255915.4,-7494.448400000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,605.0,20.71,23.68,0.983,0.004,1320,0,0.06,0.08,-0.018,0.004,34646,0,14386.4,1255915.4,-83392.31632,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,606.0,19.71,22.69,0.981,0.005,791,0,0.07,0.09,-0.021,0.005,2833,0,1812.0,1255915.4,-6387.171800000002,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,607.0,18.75,21.7,0.979,0.005,597,0,0.08,0.09,-0.023,0.005,3163,0,1880.0,1255915.4,-8026.191400000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,608.0,17.74,20.71,0.97,0.007,512,0,0.09,0.16,-0.031,0.007,3109,0,2534.7000000000003,1255915.4,-11372.418820000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,609.0,16.74,19.72,0.973,0.007,561,0,0.1,0.11,-0.029,0.007,2693,0,2277.7999999999997,1255915.4,-9336.15592,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,610.0,15.74,18.72,0.969,0.008,1524,0,0.1,0.13,-0.032,0.008,19211,0,16588.000000000004,1255915.4,-88517.06768000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,611.0,14.03,17.74,0.967,0.009,306,0,0.09,0.15,-0.035,0.009,2002,0,2077.2,1255915.4,-9548.85312,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,612.0,12.48,16.83,0.964,0.01,1454,0,0.12,0.13,-0.038,0.01,5273,0,6727.000000000001,1255915.4,-23890.900200000004,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,613.0,12.83,15.85,0.954,0.012,1056,0,0.12,0.2,-0.047,0.012,4449,0,6606.0,1255915.4,-25471.115279999998,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,614.0,11.85,14.88,0.947,0.014,1278,0,0.17,0.2,-0.055,0.014,4532,0,8134.0,1255915.4,-28498.922479999997,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,615.0,10.9,12.0,0.943,0.016,1820,0,0.14,0.23,-0.058,0.016,11197,0,20827.2,1255915.4,-93857.01856000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,616.0,8.6,12.89,0.923,0.02,865,0,0.23,0.31,-0.079,0.02,4649,0,11028.0,1255915.4,-47343.89440000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,617.0,9.01,12.04,0.909,0.023,617,0,0.29,0.34,-0.093,0.023,3681,0,9885.4,1255915.4,-44085.87376,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,618.0,6.76,11.0,0.886,0.027,1805,0,0.39,0.42,-0.116,0.027,9059,0,29332.799999999996,1255915.4,-122524.84764,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,619.0,7.35,10.29,0.862,0.032,1233,0,0.45,0.55,-0.14,0.032,4566,0,18556.8,1255915.4,-66721.86048,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,620.0,6.95,7.25,0.829,0.037,5052,0,0.62,0.67,-0.173,0.037,11774,0,62256.19999999999,1255915.4,-155590.50412000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,621.0,6.1,6.5,0.793,0.042,2632,0,0.78,0.85,-0.211,0.043,3302,0,25253.0,1255915.4,-19669.486359999988,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,622.0,5.4,5.6,0.748,0.047,6981,0,0.96,1.15,-0.257,0.048,10332,0,82404.30000000002,1255915.4,-104990.46582000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,623.0,4.53,4.75,0.706,0.053,4303,0,1.18,1.3,-0.3,0.055,6737,0,59859.40000000001,1255915.4,-89130.13608000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,624.0,3.91,4.5,0.658,0.059,4139,0,1.4,1.53,-0.352,0.062,6174,0,62698.9,1255915.4,-86697.25546000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,625.0,3.19,3.5,0.602,0.064,16710,0,1.64,1.85,-0.413,0.069,9229,0,170624.1,1255915.4,270650.30562000006,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,626.0,2.67,2.8,0.536,0.067,7771,0,2.1,2.25,-0.484,0.074,4414,0,84729.3,1255915.4,121375.65718000004,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,627.0,2.1,2.2,0.47,0.067,6733,0,2.5,2.7,-0.558,0.075,2552,0,64251.100000000006,1255915.4,162470.00738000002,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,628.0,1.64,1.75,0.403,0.065,10830,0,3.09,4.58,-0.636,0.077,3451,0,96967.7,1255915.4,274143.5443400001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,629.0,1.25,1.3,0.335,0.063,7635,0,3.67,3.87,-0.72,0.079,3841,0,78444.4,1255915.4,111081.73828,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,630.0,0.9,0.96,0.271,0.059,19672,0,4.32,6.16,-0.806,0.079,1645,0,129060.29999999999,1255915.4,644780.92694,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,631.0,0.65,0.67,0.211,0.052,6230,0,4.51,7.39,-0.893,0.077,361,0,35175.7,1255915.4,185273.64954,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,632.0,0.44,0.48,0.16,0.045,6314,0,5.9,8.09,-1.0,0.0,545,0,28413.0,1255915.4,177746.04540000003,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,633.0,0.32,0.33,0.121,0.037,4817,0,6.43,9.5,-1.0,0.0,417,0,17822.899999999998,1255915.4,111496.49782,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,634.0,0.14,0.21,0.076,0.028,3397,0,7.41,10.5,-1.0,0.0,818,0,9511.6,1255915.4,59502.66728000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,635.0,0.12,0.14,0.057,0.022,10365,0,8.37,11.5,-1.0,0.0,503,0,22802.999999999996,1255915.4,142651.00739999997,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,636.0,0.05,0.11,0.038,0.016,3826,0,7.81,12.0,-1.0,0.0,12,0,6121.6,1255915.4,38295.505280000005,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,637.0,0.06,0.07,0.03,0.012,3935,0,8.56,13.0,-1.0,0.0,15,0,4722.0,1255915.4,29539.887600000002,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,638.0,0.04,0.05,0.022,0.009,3026,0,11.0,14.0,-1.0,0.0,4,0,2723.3999999999996,1255915.4,17037.04572,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,639.0,0.03,0.04,0.017,0.007,7566,0,12.0,15.0,-1.0,0.0,4,0,5296.200000000001,1255915.4,33131.96796000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,640.0,0.02,0.03,0.012,0.005,40144,0,13.0,16.0,-1.0,0.0,37,0,20072.0,1255915.4,125566.41760000002,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,641.0,0.01,0.03,0.01,0.004,3564,0,14.0,17.0,-1.0,0.0,0,0,1425.6,1255915.4,8918.26848,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,642.0,0.01,0.03,0.009,0.004,2955,0,13.55,18.0,-1.0,0.0,5,0,1182.0,1255915.4,7394.355600000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,643.0,0.01,0.03,0.009,0.003,3563,0,14.55,19.0,-1.0,0.0,0,0,1068.9,1255915.4,6686.82462,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,644.0,0.01,0.02,0.005,0.002,1458,0,15.55,20.0,-1.0,0.0,1,0,291.59999999999997,1255915.4,1824.19128,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,645.0,0.01,0.02,0.005,0.002,7408,0,16.55,21.0,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9268.593280000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,646.0,0.03,0.04,0.012,0.004,1519,0,17.76,22.0,-1.0,0.0,0,0,607.6,1255915.4,3801.0240800000006,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,647.0,0.02,0.03,0.014,0.004,2823,0,18.55,23.0,-1.0,0.0,1,0,1129.2,1255915.4,7064.049360000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,648.0,0.02,0.03,0.014,0.004,1831,0,19.55,24.0,-1.0,0.0,0,0,732.4,1255915.4,4581.747920000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,649.0,0.01,0.03,0.013,0.003,1965,0,20.55,25.0,-1.0,0.0,0,0,589.5,1255915.4,3687.7941000000005,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,650.0,0.02,0.03,0.002,0.001,5788,0,21.55,23.8,-1.0,0.0,3,0,578.8000000000001,1255915.4,3620.857040000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,651.0,0.01,0.02,0.012,0.003,1381,0,22.79,27.0,-1.0,0.0,0,0,414.29999999999995,1255915.4,2591.77794,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,652.0,0.01,0.02,0.012,0.003,442,0,23.76,28.0,-1.0,0.0,0,0,132.6,1255915.4,829.51908,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,653.0,0.01,0.02,0.012,0.003,466,0,24.76,29.0,-1.0,0.0,0,0,139.8,1255915.4,874.5608400000002,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,654.0,0.01,0.02,0.002,0.001,1173,0,25.76,30.0,-1.0,0.0,0,0,117.30000000000001,1255915.4,733.8053400000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,655.0,0.01,0.02,0.002,0.001,1650,0,26.76,31.0,-1.0,0.0,0,0,165.0,1255915.4,1032.207,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,656.0,0.01,0.02,0.011,0.002,311,0,27.77,32.0,-1.0,0.0,0,0,62.2,1255915.4,389.11076,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,657.0,0.01,0.02,0.01,0.002,642,0,28.76,33.0,-1.0,0.0,0,0,128.4,1255915.4,803.2447200000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,658.0,0.01,0.02,0.01,0.002,277,0,29.76,34.0,-1.0,0.0,0,0,55.400000000000006,1255915.4,346.57132000000007,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,659.0,0.01,0.02,0.002,0.0,327,0,30.77,35.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,660.0,0.01,0.02,0.002,0.0,3724,0,31.79,36.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,665.0,0.02,0.03,0.001,0.0,753,0,36.56,41.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,670.0,0.01,0.02,0.001,0.0,1497,0,41.56,46.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,675.0,0.01,0.02,0.001,0.0,677,0,46.56,51.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,680.0,0.01,0.02,0.006,0.001,929,0,51.77,56.0,-1.0,0.0,0,0,92.9,1255915.4,581.1638200000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,685.0,0.01,0.02,0.005,0.001,884,0,56.56,61.0,-1.0,0.0,0,0,88.4,1255915.4,553.0127200000001,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,690.0,0.01,0.02,0.001,0.0,21835,0,61.56,66.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,695.0,0.01,0.02,0.005,0.001,613,0,66.56,71.0,-1.0,0.0,0,0,61.3,1255915.4,383.48054,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,700.0,0.01,0.02,0.001,0.0,989,0,71.77,76.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,705.0,0.01,0.02,0.004,0.0,133,0,76.56,81.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,710.0,0.01,0.02,0.004,0.0,170,0,81.56,86.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,715.0,0.01,0.02,0.004,0.0,60,0,86.76,91.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,720.0,0.01,0.02,0.004,0.0,29,0,91.76,96.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,725.0,0.01,0.02,0.003,0.0,139,0,96.56,101.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,730.0,0.01,0.02,0.003,0.0,5,0,101.56,106.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,735.0,0.01,0.02,0.003,0.0,6,0,106.64,111.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,740.0,0.01,0.02,0.003,0.0,521,0,111.77,116.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,745.0,0.01,0.02,0.003,0.0,532,0,116.56,121.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:02.000000000",625.58,750.0,0.01,0.02,0.001,0.0,582,0,121.56,126.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,545.0,79.0,83.53,0.997,0.0,21,0,0.01,0.02,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,550.0,74.0,78.53,1.001,0.0,514,0,0.01,0.02,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,555.0,69.0,73.54,0.996,0.0,335,0,0.01,0.02,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,560.0,64.0,68.54,1.001,0.0,102,0,0.01,0.02,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,565.0,59.0,63.54,1.001,0.0,234,0,0.01,0.02,-0.001,0.0,1377,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,570.0,54.0,58.55,0.994,0.001,281,0,0.01,0.11,-0.007,0.001,2500,0,278.1,1255915.4,-1388.16202,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,572.0,52.0,56.55,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,0,184.4,1255915.4,-1118.5370400000002,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,573.0,51.0,55.55,0.998,0.0,20,0,0.01,0.04,-0.003,0.0,4257,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,574.0,50.0,54.55,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,575.0,49.0,53.55,0.998,0.001,243,0,0.01,0.02,-0.003,0.001,6317,0,656.0,1255915.4,-3799.7729200000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,576.0,48.0,52.55,0.994,0.001,11,0,0.01,0.02,-0.008,0.001,3533,0,354.4,1255915.4,-2203.2927600000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,577.0,47.0,51.55,0.994,0.001,21,0,0.01,0.1,-0.007,0.001,3638,0,365.9,1255915.4,-2262.7228600000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,578.0,46.0,50.51,0.994,0.001,77,0,0.01,0.02,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-731.3030200000002,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,579.0,45.0,49.55,0.993,0.001,22,0,0.01,0.02,-0.008,0.001,672,0,69.4,1255915.4,-406.62700000000007,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,580.0,44.0,48.57,0.996,0.001,245,0,0.01,0.05,-0.005,0.001,5249,0,549.4,1255915.4,-3130.40232,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,581.0,43.0,47.55,0.93,0.004,15,0,0.01,2.12,-0.071,0.004,464,0,191.60000000000002,1255915.4,-1123.54168,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,582.0,42.0,46.55,0.996,0.001,663,0,0.01,0.05,-0.005,0.001,1830,0,249.30000000000004,1255915.4,-730.05186,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,583.0,41.0,45.56,0.992,0.001,24,0,0.01,0.12,-0.009,0.001,973,0,99.7,1255915.4,-593.67542,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,584.0,40.0,44.56,0.997,0.001,46,0,0.01,0.05,-0.005,0.001,1359,0,140.5,1255915.4,-821.38654,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,585.0,39.0,43.56,0.995,0.001,235,0,0.02,0.06,-0.007,0.001,31999,0,3223.4,1255915.4,-19870.923120000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,586.0,38.0,42.56,0.996,0.001,89,0,0.02,0.03,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1062.23484,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,587.0,37.0,41.56,0.991,0.002,60,0,0.01,0.12,-0.011,0.002,789,0,169.79999999999998,1255915.4,-912.0956400000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,588.0,36.0,40.56,0.99,0.002,174,0,0.02,0.12,-0.011,0.002,2092,0,453.2,1255915.4,-2399.7248800000007,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,589.0,35.0,39.56,0.996,0.001,213,0,0.02,0.03,-0.005,0.001,2665,0,287.8,1255915.4,-1533.92216,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,590.0,34.0,38.56,0.989,0.002,325,0,0.02,0.12,-0.012,0.002,5487,0,1162.4,1255915.4,-6458.487920000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,591.0,33.0,37.56,0.989,0.002,215,0,0.02,0.13,-0.013,0.002,984,0,239.8,1255915.4,-962.1420400000002,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,592.0,32.0,36.56,0.988,0.002,328,0,0.02,0.13,-0.013,0.002,1714,0,408.4,1255915.4,-1734.10776,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,593.0,31.0,35.59,0.996,0.001,139,0,0.02,0.03,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2991.5235600000005,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,594.0,30.0,34.57,0.99,0.002,328,0,0.01,0.11,-0.012,0.002,1407,0,347.0,1255915.4,-1350.00164,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,595.0,30.57,33.57,0.994,0.002,595,0,0.03,0.04,-0.008,0.002,16749,0,3468.7999999999997,1255915.4,-20211.238640000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,596.0,29.67,32.57,0.993,0.002,172,0,0.03,0.04,-0.008,0.002,1165,0,267.4,1255915.4,-1242.4018800000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,597.0,28.66,31.57,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,1394,0,301.0,1255915.4,-1605.2382800000005,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,598.0,27.67,30.58,0.993,0.002,265,0,0.03,0.04,-0.008,0.002,2034,0,459.80000000000007,1255915.4,-2213.3020400000005,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,599.0,26.68,29.58,0.991,0.002,139,0,0.04,0.05,-0.011,0.002,2018,0,431.4,1255915.4,-2350.9296400000007,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,600.0,24.45,28.58,0.99,0.002,840,0,0.04,0.05,-0.011,0.002,20988,0,4365.599999999999,1255915.4,-25208.37168,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,601.0,24.69,27.59,0.99,0.003,1103,0,0.04,0.05,-0.011,0.003,1752,0,856.5000000000001,1255915.4,-1218.0042600000002,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,602.0,23.7,26.66,0.993,0.002,575,0,0.04,0.06,-0.008,0.002,4056,0,926.2,1255915.4,-4355.28796,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,603.0,22.71,25.64,0.987,0.003,190,0,0.05,0.06,-0.014,0.003,2141,0,699.3000000000001,1255915.4,-3661.5197399999997,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,604.0,21.71,24.6,0.985,0.004,346,0,0.06,0.07,-0.017,0.004,3341,0,1474.8000000000002,1255915.4,-7494.448400000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,605.0,20.71,23.68,0.983,0.004,1320,0,0.06,0.08,-0.018,0.004,34646,0,14386.4,1255915.4,-83392.31632,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,606.0,19.71,22.69,0.981,0.005,791,0,0.07,0.09,-0.021,0.005,2833,0,1812.0,1255915.4,-6387.171800000002,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,607.0,18.75,21.7,0.979,0.005,597,0,0.08,0.09,-0.023,0.005,3163,0,1880.0,1255915.4,-8026.191400000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,608.0,17.74,20.71,0.97,0.007,512,0,0.09,0.16,-0.031,0.007,3109,0,2534.7000000000003,1255915.4,-11372.418820000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,609.0,16.74,19.72,0.973,0.007,561,0,0.1,0.11,-0.029,0.007,2693,0,2277.7999999999997,1255915.4,-9336.15592,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,610.0,15.74,18.72,0.969,0.008,1524,0,0.1,0.13,-0.032,0.008,19211,0,16588.000000000004,1255915.4,-88517.06768000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,611.0,14.03,17.74,0.967,0.009,306,0,0.09,0.15,-0.035,0.009,2002,0,2077.2,1255915.4,-9548.85312,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,612.0,12.48,16.83,0.964,0.01,1454,0,0.12,0.13,-0.038,0.01,5273,0,6727.000000000001,1255915.4,-23890.900200000004,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,613.0,12.83,15.85,0.954,0.012,1056,0,0.12,0.2,-0.047,0.012,4449,0,6606.0,1255915.4,-25471.115279999998,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,614.0,11.85,14.88,0.947,0.014,1278,0,0.17,0.2,-0.055,0.014,4532,0,8134.0,1255915.4,-28498.922479999997,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,615.0,10.9,12.0,0.943,0.016,1820,0,0.14,0.23,-0.058,0.016,11197,0,20827.2,1255915.4,-93857.01856000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,616.0,8.6,12.89,0.923,0.02,865,0,0.23,0.31,-0.079,0.02,4649,0,11028.0,1255915.4,-47343.89440000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,617.0,9.01,12.04,0.909,0.023,617,0,0.29,0.34,-0.093,0.023,3681,0,9885.4,1255915.4,-44085.87376,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,618.0,6.76,11.0,0.886,0.027,1805,0,0.39,0.42,-0.116,0.027,9059,0,29332.799999999996,1255915.4,-122524.84764,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,619.0,7.35,10.29,0.862,0.032,1233,0,0.45,0.55,-0.14,0.032,4566,0,18556.8,1255915.4,-66721.86048,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,620.0,6.95,7.25,0.829,0.037,5052,0,0.62,0.67,-0.173,0.037,11774,0,62256.19999999999,1255915.4,-155590.50412000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,621.0,6.1,6.5,0.793,0.042,2632,0,0.78,0.85,-0.211,0.043,3302,0,25253.0,1255915.4,-19669.486359999988,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,622.0,5.4,5.6,0.748,0.047,6981,0,0.96,1.15,-0.257,0.048,10332,0,82404.30000000002,1255915.4,-104990.46582000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,623.0,4.53,4.75,0.706,0.053,4303,0,1.18,1.3,-0.3,0.055,6737,0,59859.40000000001,1255915.4,-89130.13608000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,624.0,3.91,4.5,0.658,0.059,4139,0,1.4,1.53,-0.352,0.062,6174,0,62698.9,1255915.4,-86697.25546000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,625.0,3.19,3.5,0.602,0.064,16710,0,1.64,1.85,-0.413,0.069,9229,0,170624.1,1255915.4,270650.30562000006,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,626.0,2.67,2.8,0.536,0.067,7771,0,2.1,2.25,-0.484,0.074,4414,0,84729.3,1255915.4,121375.65718000004,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,627.0,2.1,2.2,0.47,0.067,6733,0,2.5,2.7,-0.558,0.075,2552,0,64251.100000000006,1255915.4,162470.00738000002,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,628.0,1.64,1.75,0.403,0.065,10830,0,3.09,4.58,-0.636,0.077,3451,0,96967.7,1255915.4,274143.5443400001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,629.0,1.25,1.3,0.335,0.063,7635,0,3.67,3.87,-0.72,0.079,3841,0,78444.4,1255915.4,111081.73828,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,630.0,0.9,0.96,0.271,0.059,19672,0,4.32,6.16,-0.806,0.079,1645,0,129060.29999999999,1255915.4,644780.92694,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,631.0,0.65,0.67,0.211,0.052,6230,0,4.51,7.39,-0.893,0.077,361,0,35175.7,1255915.4,185273.64954,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,632.0,0.44,0.48,0.16,0.045,6314,0,5.9,8.09,-1.0,0.0,545,0,28413.0,1255915.4,177746.04540000003,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,633.0,0.32,0.33,0.121,0.037,4817,0,6.43,9.5,-1.0,0.0,417,0,17822.899999999998,1255915.4,111496.49782,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,634.0,0.14,0.21,0.076,0.028,3397,0,7.41,10.5,-1.0,0.0,818,0,9511.6,1255915.4,59502.66728000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,635.0,0.12,0.14,0.057,0.022,10365,0,8.37,11.5,-1.0,0.0,503,0,22802.999999999996,1255915.4,142651.00739999997,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,636.0,0.05,0.11,0.038,0.016,3826,0,7.81,12.0,-1.0,0.0,12,0,6121.6,1255915.4,38295.505280000005,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,637.0,0.06,0.07,0.03,0.012,3935,0,8.56,13.0,-1.0,0.0,15,0,4722.0,1255915.4,29539.887600000002,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,638.0,0.04,0.05,0.022,0.009,3026,0,11.0,14.0,-1.0,0.0,4,0,2723.3999999999996,1255915.4,17037.04572,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,639.0,0.03,0.04,0.017,0.007,7566,0,12.0,15.0,-1.0,0.0,4,0,5296.200000000001,1255915.4,33131.96796000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,640.0,0.02,0.03,0.012,0.005,40144,0,13.0,16.0,-1.0,0.0,37,0,20072.0,1255915.4,125566.41760000002,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,641.0,0.01,0.03,0.01,0.004,3564,0,14.0,17.0,-1.0,0.0,0,0,1425.6,1255915.4,8918.26848,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,642.0,0.01,0.03,0.009,0.004,2955,0,13.55,18.0,-1.0,0.0,5,0,1182.0,1255915.4,7394.355600000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,643.0,0.01,0.03,0.009,0.003,3563,0,14.55,19.0,-1.0,0.0,0,0,1068.9,1255915.4,6686.82462,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,644.0,0.01,0.02,0.005,0.002,1458,0,15.55,20.0,-1.0,0.0,1,0,291.59999999999997,1255915.4,1824.19128,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,645.0,0.01,0.02,0.005,0.002,7408,0,16.55,21.0,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9268.593280000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,646.0,0.03,0.04,0.012,0.004,1519,0,17.76,22.0,-1.0,0.0,0,0,607.6,1255915.4,3801.0240800000006,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,647.0,0.02,0.03,0.014,0.004,2823,0,18.55,23.0,-1.0,0.0,1,0,1129.2,1255915.4,7064.049360000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,648.0,0.02,0.03,0.014,0.004,1831,0,19.55,24.0,-1.0,0.0,0,0,732.4,1255915.4,4581.747920000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,649.0,0.01,0.03,0.013,0.003,1965,0,20.55,25.0,-1.0,0.0,0,0,589.5,1255915.4,3687.7941000000005,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,650.0,0.02,0.03,0.002,0.001,5788,0,21.55,23.8,-1.0,0.0,3,0,578.8000000000001,1255915.4,3620.857040000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,651.0,0.01,0.02,0.012,0.003,1381,0,22.79,27.0,-1.0,0.0,0,0,414.29999999999995,1255915.4,2591.77794,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,652.0,0.01,0.02,0.012,0.003,442,0,23.76,28.0,-1.0,0.0,0,0,132.6,1255915.4,829.51908,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,653.0,0.01,0.02,0.012,0.003,466,0,24.76,29.0,-1.0,0.0,0,0,139.8,1255915.4,874.5608400000002,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,654.0,0.01,0.02,0.002,0.001,1173,0,25.76,30.0,-1.0,0.0,0,0,117.30000000000001,1255915.4,733.8053400000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,655.0,0.01,0.02,0.002,0.001,1650,0,26.76,31.0,-1.0,0.0,0,0,165.0,1255915.4,1032.207,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,656.0,0.01,0.02,0.011,0.002,311,0,27.77,32.0,-1.0,0.0,0,0,62.2,1255915.4,389.11076,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,657.0,0.01,0.02,0.01,0.002,642,0,28.76,33.0,-1.0,0.0,0,0,128.4,1255915.4,803.2447200000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,658.0,0.01,0.02,0.01,0.002,277,0,29.76,34.0,-1.0,0.0,0,0,55.400000000000006,1255915.4,346.57132000000007,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,659.0,0.01,0.02,0.002,0.0,327,0,30.77,35.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,660.0,0.01,0.02,0.002,0.0,3724,0,31.79,36.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,665.0,0.02,0.03,0.001,0.0,753,0,36.56,41.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,670.0,0.01,0.02,0.001,0.0,1497,0,41.56,46.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,675.0,0.01,0.02,0.001,0.0,677,0,46.56,51.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,680.0,0.01,0.02,0.006,0.001,929,0,51.77,56.0,-1.0,0.0,0,0,92.9,1255915.4,581.1638200000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,685.0,0.01,0.02,0.005,0.001,884,0,56.56,61.0,-1.0,0.0,0,0,88.4,1255915.4,553.0127200000001,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,690.0,0.01,0.02,0.001,0.0,21835,0,61.56,66.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,695.0,0.01,0.02,0.005,0.001,613,0,66.56,71.0,-1.0,0.0,0,0,61.3,1255915.4,383.48054,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,700.0,0.01,0.02,0.001,0.0,989,0,71.77,76.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,705.0,0.01,0.02,0.004,0.0,133,0,76.56,81.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,710.0,0.01,0.02,0.004,0.0,170,0,81.56,86.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,715.0,0.01,0.02,0.004,0.0,60,0,86.76,91.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,720.0,0.01,0.02,0.004,0.0,29,0,91.76,96.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,725.0,0.01,0.02,0.003,0.0,139,0,96.56,101.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,730.0,0.01,0.02,0.003,0.0,5,0,101.56,106.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,735.0,0.01,0.02,0.003,0.0,6,0,106.64,111.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,740.0,0.01,0.02,0.003,0.0,521,0,111.77,116.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,745.0,0.01,0.02,0.003,0.0,532,0,116.56,121.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:14.000000000",625.58,750.0,0.01,0.02,0.001,0.0,582,0,121.56,126.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,545.0,79.0,83.53,0.997,0.0,21,0,0.01,0.02,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,550.0,74.0,78.53,1.001,0.0,514,0,0.01,0.02,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,555.0,69.0,73.54,0.996,0.0,335,0,0.01,0.02,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,560.0,64.0,68.54,1.001,0.0,102,0,0.01,0.02,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,565.0,59.0,63.54,1.001,0.0,234,0,0.01,0.02,-0.001,0.0,1377,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,570.0,54.0,58.55,0.994,0.001,281,0,0.01,0.11,-0.007,0.001,2500,0,278.1,1255915.4,-1388.16202,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,572.0,52.0,56.55,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,0,184.4,1255915.4,-1118.5370400000002,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,573.0,51.0,55.55,0.998,0.0,20,0,0.01,0.04,-0.003,0.0,4257,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,574.0,50.0,54.55,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,575.0,49.0,53.55,0.998,0.001,243,0,0.01,0.02,-0.003,0.001,6317,0,656.0,1255915.4,-3799.7729200000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,576.0,48.0,52.55,0.994,0.001,11,0,0.01,0.02,-0.008,0.001,3533,0,354.4,1255915.4,-2203.2927600000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,577.0,47.0,51.55,0.994,0.001,21,0,0.01,0.1,-0.007,0.001,3638,0,365.9,1255915.4,-2262.7228600000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,578.0,46.0,50.51,0.994,0.001,77,0,0.01,0.02,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-731.3030200000002,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,579.0,45.0,49.55,0.993,0.001,22,0,0.01,0.02,-0.008,0.001,672,0,69.4,1255915.4,-406.62700000000007,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,580.0,44.0,48.57,0.996,0.001,245,0,0.01,0.05,-0.005,0.001,5249,0,549.4,1255915.4,-3130.40232,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,581.0,43.0,47.55,0.93,0.004,15,0,0.01,2.12,-0.071,0.004,464,0,191.60000000000002,1255915.4,-1123.54168,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,582.0,42.0,46.55,0.996,0.001,663,0,0.01,0.05,-0.005,0.001,1830,0,249.30000000000004,1255915.4,-730.05186,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,583.0,41.0,45.56,0.992,0.001,24,0,0.01,0.12,-0.009,0.001,973,0,99.7,1255915.4,-593.67542,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,584.0,40.0,44.56,0.997,0.001,46,0,0.01,0.05,-0.005,0.001,1359,0,140.5,1255915.4,-821.38654,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,585.0,39.0,43.56,0.995,0.001,235,0,0.02,0.06,-0.007,0.001,31999,0,3223.4,1255915.4,-19870.923120000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,586.0,38.0,42.56,0.996,0.001,89,0,0.02,0.03,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1062.23484,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,587.0,37.0,41.56,0.991,0.002,60,0,0.01,0.12,-0.011,0.002,789,0,169.79999999999998,1255915.4,-912.0956400000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,588.0,36.0,40.56,0.99,0.002,174,0,0.02,0.12,-0.011,0.002,2092,0,453.2,1255915.4,-2399.7248800000007,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,589.0,35.0,39.56,0.996,0.001,213,0,0.02,0.03,-0.005,0.001,2665,0,287.8,1255915.4,-1533.92216,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,590.0,34.0,38.56,0.989,0.002,325,0,0.02,0.12,-0.012,0.002,5487,0,1162.4,1255915.4,-6458.487920000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,591.0,33.0,37.56,0.989,0.002,215,0,0.02,0.13,-0.013,0.002,984,0,239.8,1255915.4,-962.1420400000002,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,592.0,32.0,36.56,0.988,0.002,328,0,0.02,0.13,-0.013,0.002,1714,0,408.4,1255915.4,-1734.10776,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,593.0,31.0,35.59,0.996,0.001,139,0,0.02,0.03,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2991.5235600000005,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,594.0,30.0,34.57,0.99,0.002,328,0,0.01,0.11,-0.012,0.002,1407,0,347.0,1255915.4,-1350.00164,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,595.0,30.57,33.57,0.994,0.002,595,0,0.03,0.04,-0.008,0.002,16749,0,3468.7999999999997,1255915.4,-20211.238640000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,596.0,29.67,32.57,0.993,0.002,172,0,0.03,0.04,-0.008,0.002,1165,0,267.4,1255915.4,-1242.4018800000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,597.0,28.66,31.57,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,1394,0,301.0,1255915.4,-1605.2382800000005,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,598.0,27.67,30.58,0.993,0.002,265,0,0.03,0.04,-0.008,0.002,2034,0,459.80000000000007,1255915.4,-2213.3020400000005,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,599.0,26.68,29.58,0.991,0.002,139,0,0.04,0.05,-0.011,0.002,2018,0,431.4,1255915.4,-2350.9296400000007,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,600.0,24.45,28.58,0.99,0.002,840,0,0.04,0.05,-0.011,0.002,20988,0,4365.599999999999,1255915.4,-25208.37168,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,601.0,24.69,27.59,0.99,0.003,1103,0,0.04,0.05,-0.011,0.003,1752,0,856.5000000000001,1255915.4,-1218.0042600000002,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,602.0,23.7,26.66,0.993,0.002,575,0,0.04,0.06,-0.008,0.002,4056,0,926.2,1255915.4,-4355.28796,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,603.0,22.71,25.64,0.987,0.003,190,0,0.05,0.06,-0.014,0.003,2141,0,699.3000000000001,1255915.4,-3661.5197399999997,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,604.0,21.71,24.6,0.985,0.004,346,0,0.06,0.07,-0.017,0.004,3341,0,1474.8000000000002,1255915.4,-7494.448400000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,605.0,20.71,23.68,0.983,0.004,1320,0,0.06,0.08,-0.018,0.004,34646,0,14386.4,1255915.4,-83392.31632,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,606.0,19.71,22.69,0.981,0.005,791,0,0.07,0.09,-0.021,0.005,2833,0,1812.0,1255915.4,-6387.171800000002,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,607.0,18.75,21.7,0.979,0.005,597,0,0.08,0.09,-0.023,0.005,3163,0,1880.0,1255915.4,-8026.191400000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,608.0,17.74,20.71,0.97,0.007,512,0,0.09,0.16,-0.031,0.007,3109,0,2534.7000000000003,1255915.4,-11372.418820000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,609.0,16.74,19.72,0.973,0.007,561,0,0.1,0.11,-0.029,0.007,2693,0,2277.7999999999997,1255915.4,-9336.15592,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,610.0,15.74,18.72,0.969,0.008,1524,0,0.1,0.13,-0.032,0.008,19211,0,16588.000000000004,1255915.4,-88517.06768000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,611.0,14.03,17.74,0.967,0.009,306,0,0.09,0.15,-0.035,0.009,2002,0,2077.2,1255915.4,-9548.85312,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,612.0,12.48,16.83,0.964,0.01,1454,0,0.12,0.13,-0.038,0.01,5273,0,6727.000000000001,1255915.4,-23890.900200000004,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,613.0,12.83,15.85,0.954,0.012,1056,0,0.12,0.2,-0.047,0.012,4449,0,6606.0,1255915.4,-25471.115279999998,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,614.0,11.85,14.88,0.947,0.014,1278,0,0.17,0.2,-0.055,0.014,4532,0,8134.0,1255915.4,-28498.922479999997,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,615.0,10.9,12.0,0.943,0.016,1820,0,0.14,0.23,-0.058,0.016,11197,0,20827.2,1255915.4,-93857.01856000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,616.0,8.6,12.89,0.923,0.02,865,0,0.23,0.31,-0.079,0.02,4649,0,11028.0,1255915.4,-47343.89440000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,617.0,9.01,12.04,0.909,0.023,617,0,0.29,0.34,-0.093,0.023,3681,0,9885.4,1255915.4,-44085.87376,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,618.0,6.76,11.0,0.886,0.027,1805,0,0.39,0.42,-0.116,0.027,9059,0,29332.799999999996,1255915.4,-122524.84764,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,619.0,7.35,10.29,0.862,0.032,1233,0,0.45,0.55,-0.14,0.032,4566,0,18556.8,1255915.4,-66721.86048,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,620.0,6.95,7.25,0.829,0.037,5052,0,0.62,0.67,-0.173,0.037,11774,0,62256.19999999999,1255915.4,-155590.50412000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,621.0,6.1,6.5,0.793,0.042,2632,0,0.78,0.85,-0.211,0.043,3302,0,25253.0,1255915.4,-19669.486359999988,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,622.0,5.4,5.6,0.748,0.047,6981,0,0.96,1.15,-0.257,0.048,10332,0,82404.30000000002,1255915.4,-104990.46582000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,623.0,4.53,4.75,0.706,0.053,4303,0,1.18,1.3,-0.3,0.055,6737,0,59859.40000000001,1255915.4,-89130.13608000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,624.0,3.91,4.5,0.658,0.059,4139,0,1.4,1.53,-0.352,0.062,6174,0,62698.9,1255915.4,-86697.25546000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,625.0,3.19,3.5,0.602,0.064,16710,0,1.64,1.85,-0.413,0.069,9229,0,170624.1,1255915.4,270650.30562000006,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,626.0,2.67,2.8,0.536,0.067,7771,0,2.1,2.25,-0.484,0.074,4414,0,84729.3,1255915.4,121375.65718000004,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,627.0,2.1,2.2,0.47,0.067,6733,0,2.5,2.7,-0.558,0.075,2552,0,64251.100000000006,1255915.4,162470.00738000002,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,628.0,1.64,1.75,0.403,0.065,10830,0,3.09,4.58,-0.636,0.077,3451,0,96967.7,1255915.4,274143.5443400001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,629.0,1.25,1.3,0.335,0.063,7635,0,3.67,3.87,-0.72,0.079,3841,0,78444.4,1255915.4,111081.73828,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,630.0,0.9,0.96,0.271,0.059,19672,0,4.32,6.16,-0.806,0.079,1645,0,129060.29999999999,1255915.4,644780.92694,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,631.0,0.65,0.67,0.211,0.052,6230,0,4.51,7.39,-0.893,0.077,361,0,35175.7,1255915.4,185273.64954,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,632.0,0.44,0.48,0.16,0.045,6314,0,5.9,8.09,-1.0,0.0,545,0,28413.0,1255915.4,177746.04540000003,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,633.0,0.32,0.33,0.121,0.037,4817,0,6.43,9.5,-1.0,0.0,417,0,17822.899999999998,1255915.4,111496.49782,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,634.0,0.14,0.21,0.076,0.028,3397,0,7.41,10.5,-1.0,0.0,818,0,9511.6,1255915.4,59502.66728000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,635.0,0.12,0.14,0.057,0.022,10365,0,8.37,11.5,-1.0,0.0,503,0,22802.999999999996,1255915.4,142651.00739999997,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,636.0,0.05,0.11,0.038,0.016,3826,0,7.81,12.0,-1.0,0.0,12,0,6121.6,1255915.4,38295.505280000005,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,637.0,0.06,0.07,0.03,0.012,3935,0,8.56,13.0,-1.0,0.0,15,0,4722.0,1255915.4,29539.887600000002,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,638.0,0.04,0.05,0.022,0.009,3026,0,11.0,14.0,-1.0,0.0,4,0,2723.3999999999996,1255915.4,17037.04572,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,639.0,0.03,0.04,0.017,0.007,7566,0,12.0,15.0,-1.0,0.0,4,0,5296.200000000001,1255915.4,33131.96796000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,640.0,0.02,0.03,0.012,0.005,40144,0,13.0,16.0,-1.0,0.0,37,0,20072.0,1255915.4,125566.41760000002,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,641.0,0.01,0.03,0.01,0.004,3564,0,14.0,17.0,-1.0,0.0,0,0,1425.6,1255915.4,8918.26848,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,642.0,0.01,0.03,0.009,0.004,2955,0,13.55,18.0,-1.0,0.0,5,0,1182.0,1255915.4,7394.355600000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,643.0,0.01,0.03,0.009,0.003,3563,0,14.55,19.0,-1.0,0.0,0,0,1068.9,1255915.4,6686.82462,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,644.0,0.01,0.02,0.005,0.002,1458,0,15.55,20.0,-1.0,0.0,1,0,291.59999999999997,1255915.4,1824.19128,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,645.0,0.01,0.02,0.005,0.002,7408,0,16.55,21.0,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9268.593280000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,646.0,0.03,0.04,0.012,0.004,1519,0,17.76,22.0,-1.0,0.0,0,0,607.6,1255915.4,3801.0240800000006,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,647.0,0.02,0.03,0.014,0.004,2823,0,18.55,23.0,-1.0,0.0,1,0,1129.2,1255915.4,7064.049360000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,648.0,0.02,0.03,0.014,0.004,1831,0,19.55,24.0,-1.0,0.0,0,0,732.4,1255915.4,4581.747920000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,649.0,0.01,0.03,0.013,0.003,1965,0,20.55,25.0,-1.0,0.0,0,0,589.5,1255915.4,3687.7941000000005,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,650.0,0.02,0.03,0.002,0.001,5788,0,21.55,23.8,-1.0,0.0,3,0,578.8000000000001,1255915.4,3620.857040000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,651.0,0.01,0.02,0.012,0.003,1381,0,22.79,27.0,-1.0,0.0,0,0,414.29999999999995,1255915.4,2591.77794,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,652.0,0.01,0.02,0.012,0.003,442,0,23.76,28.0,-1.0,0.0,0,0,132.6,1255915.4,829.51908,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,653.0,0.01,0.02,0.012,0.003,466,0,24.76,29.0,-1.0,0.0,0,0,139.8,1255915.4,874.5608400000002,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,654.0,0.01,0.02,0.002,0.001,1173,0,25.76,30.0,-1.0,0.0,0,0,117.30000000000001,1255915.4,733.8053400000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,655.0,0.01,0.02,0.002,0.001,1650,0,26.76,31.0,-1.0,0.0,0,0,165.0,1255915.4,1032.207,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,656.0,0.01,0.02,0.011,0.002,311,0,27.77,32.0,-1.0,0.0,0,0,62.2,1255915.4,389.11076,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,657.0,0.01,0.02,0.01,0.002,642,0,28.76,33.0,-1.0,0.0,0,0,128.4,1255915.4,803.2447200000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,658.0,0.01,0.02,0.01,0.002,277,0,29.76,34.0,-1.0,0.0,0,0,55.400000000000006,1255915.4,346.57132000000007,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,659.0,0.01,0.02,0.002,0.0,327,0,30.77,35.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,660.0,0.01,0.02,0.002,0.0,3724,0,31.79,36.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,665.0,0.02,0.03,0.001,0.0,753,0,36.56,41.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,670.0,0.01,0.02,0.001,0.0,1497,0,41.56,46.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,675.0,0.01,0.02,0.001,0.0,677,0,46.56,51.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,680.0,0.01,0.02,0.006,0.001,929,0,51.77,56.0,-1.0,0.0,0,0,92.9,1255915.4,581.1638200000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,685.0,0.01,0.02,0.005,0.001,884,0,56.56,61.0,-1.0,0.0,0,0,88.4,1255915.4,553.0127200000001,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,690.0,0.01,0.02,0.001,0.0,21835,0,61.56,66.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,695.0,0.01,0.02,0.005,0.001,613,0,66.56,71.0,-1.0,0.0,0,0,61.3,1255915.4,383.48054,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,700.0,0.01,0.02,0.001,0.0,989,0,71.77,76.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,705.0,0.01,0.02,0.004,0.0,133,0,76.56,81.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,710.0,0.01,0.02,0.004,0.0,170,0,81.56,86.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,715.0,0.01,0.02,0.004,0.0,60,0,86.76,91.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,720.0,0.01,0.02,0.004,0.0,29,0,91.76,96.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,725.0,0.01,0.02,0.003,0.0,139,0,96.56,101.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,730.0,0.01,0.02,0.003,0.0,5,0,101.56,106.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,735.0,0.01,0.02,0.003,0.0,6,0,106.64,111.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,740.0,0.01,0.02,0.003,0.0,521,0,111.77,116.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,745.0,0.01,0.02,0.003,0.0,532,0,116.56,121.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:26.000000000",625.58,750.0,0.01,0.02,0.001,0.0,582,0,121.56,126.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,545.0,79.0,83.53,0.997,0.0,21,0,0.01,0.02,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,550.0,74.0,78.53,1.001,0.0,514,0,0.01,0.02,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,555.0,69.0,73.54,0.996,0.0,335,0,0.01,0.02,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,560.0,64.0,68.54,1.001,0.0,102,0,0.01,0.02,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,565.0,59.0,63.54,1.001,0.0,234,0,0.01,0.02,-0.001,0.0,1377,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,570.0,54.0,58.55,0.994,0.001,281,0,0.01,0.11,-0.007,0.001,2500,0,278.1,1255915.4,-1388.16202,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,572.0,52.0,56.55,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,0,184.4,1255915.4,-1118.5370400000002,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,573.0,51.0,55.55,0.998,0.0,20,0,0.01,0.04,-0.003,0.0,4257,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,574.0,50.0,54.55,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,575.0,49.0,53.55,0.998,0.001,243,0,0.01,0.02,-0.003,0.001,6317,0,656.0,1255915.4,-3799.7729200000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,576.0,48.0,52.55,0.994,0.001,11,0,0.01,0.02,-0.008,0.001,3533,0,354.4,1255915.4,-2203.2927600000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,577.0,47.0,51.55,0.994,0.001,21,0,0.01,0.1,-0.007,0.001,3638,0,365.9,1255915.4,-2262.7228600000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,578.0,46.0,50.51,0.994,0.001,77,0,0.01,0.02,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-731.3030200000002,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,579.0,45.0,49.55,0.993,0.001,22,0,0.01,0.02,-0.008,0.001,672,0,69.4,1255915.4,-406.62700000000007,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,580.0,44.0,48.57,0.996,0.001,245,0,0.01,0.05,-0.005,0.001,5249,0,549.4,1255915.4,-3130.40232,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,581.0,43.0,47.55,0.93,0.004,15,0,0.01,2.12,-0.071,0.004,464,0,191.60000000000002,1255915.4,-1123.54168,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,582.0,42.0,46.55,0.996,0.001,663,0,0.01,0.05,-0.005,0.001,1830,0,249.30000000000004,1255915.4,-730.05186,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,583.0,41.0,45.56,0.992,0.001,24,0,0.01,0.12,-0.009,0.001,973,0,99.7,1255915.4,-593.67542,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,584.0,40.0,44.56,0.997,0.001,46,0,0.01,0.05,-0.005,0.001,1359,0,140.5,1255915.4,-821.38654,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,585.0,39.0,43.56,0.995,0.001,235,0,0.02,0.06,-0.007,0.001,31999,0,3223.4,1255915.4,-19870.923120000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,586.0,38.0,42.56,0.996,0.001,89,0,0.02,0.03,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1062.23484,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,587.0,37.0,41.56,0.991,0.002,60,0,0.01,0.12,-0.011,0.002,789,0,169.79999999999998,1255915.4,-912.0956400000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,588.0,36.0,40.56,0.99,0.002,174,0,0.02,0.12,-0.011,0.002,2092,0,453.2,1255915.4,-2399.7248800000007,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,589.0,35.0,39.56,0.996,0.001,213,0,0.02,0.03,-0.005,0.001,2665,0,287.8,1255915.4,-1533.92216,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,590.0,34.0,38.56,0.989,0.002,325,0,0.02,0.12,-0.012,0.002,5487,0,1162.4,1255915.4,-6458.487920000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,591.0,33.0,37.56,0.989,0.002,215,0,0.02,0.13,-0.013,0.002,984,0,239.8,1255915.4,-962.1420400000002,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,592.0,32.0,36.56,0.988,0.002,328,0,0.02,0.13,-0.013,0.002,1714,0,408.4,1255915.4,-1734.10776,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,593.0,31.0,35.59,0.996,0.001,139,0,0.02,0.03,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2991.5235600000005,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,594.0,30.0,34.57,0.99,0.002,328,0,0.01,0.11,-0.012,0.002,1407,0,347.0,1255915.4,-1350.00164,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,595.0,30.57,33.57,0.994,0.002,595,0,0.03,0.04,-0.008,0.002,16749,0,3468.7999999999997,1255915.4,-20211.238640000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,596.0,29.67,32.57,0.993,0.002,172,0,0.03,0.04,-0.008,0.002,1165,0,267.4,1255915.4,-1242.4018800000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,597.0,28.66,31.57,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,1394,0,301.0,1255915.4,-1605.2382800000005,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,598.0,27.67,30.58,0.993,0.002,265,0,0.03,0.04,-0.008,0.002,2034,0,459.80000000000007,1255915.4,-2213.3020400000005,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,599.0,26.68,29.58,0.991,0.002,139,0,0.04,0.05,-0.011,0.002,2018,0,431.4,1255915.4,-2350.9296400000007,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,600.0,24.45,28.58,0.99,0.002,840,0,0.04,0.05,-0.011,0.002,20988,0,4365.599999999999,1255915.4,-25208.37168,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,601.0,24.69,27.59,0.99,0.003,1103,0,0.04,0.05,-0.011,0.003,1752,0,856.5000000000001,1255915.4,-1218.0042600000002,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,602.0,23.7,26.66,0.993,0.002,575,0,0.04,0.06,-0.008,0.002,4056,0,926.2,1255915.4,-4355.28796,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,603.0,22.71,25.64,0.987,0.003,190,0,0.05,0.06,-0.014,0.003,2141,0,699.3000000000001,1255915.4,-3661.5197399999997,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,604.0,21.71,24.6,0.985,0.004,346,0,0.06,0.07,-0.017,0.004,3341,0,1474.8000000000002,1255915.4,-7494.448400000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,605.0,20.71,23.68,0.983,0.004,1320,0,0.06,0.08,-0.018,0.004,34646,0,14386.4,1255915.4,-83392.31632,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,606.0,19.71,22.69,0.981,0.005,791,0,0.07,0.09,-0.021,0.005,2833,0,1812.0,1255915.4,-6387.171800000002,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,607.0,18.75,21.7,0.979,0.005,597,0,0.08,0.09,-0.023,0.005,3163,0,1880.0,1255915.4,-8026.191400000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,608.0,17.74,20.71,0.97,0.007,512,0,0.09,0.16,-0.031,0.007,3109,0,2534.7000000000003,1255915.4,-11372.418820000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,609.0,16.74,19.72,0.973,0.007,561,0,0.1,0.11,-0.029,0.007,2693,0,2277.7999999999997,1255915.4,-9336.15592,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,610.0,15.74,18.72,0.969,0.008,1524,0,0.1,0.13,-0.032,0.008,19211,0,16588.000000000004,1255915.4,-88517.06768000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,611.0,14.03,17.74,0.967,0.009,306,0,0.09,0.15,-0.035,0.009,2002,0,2077.2,1255915.4,-9548.85312,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,612.0,12.48,16.83,0.964,0.01,1454,0,0.12,0.13,-0.038,0.01,5273,0,6727.000000000001,1255915.4,-23890.900200000004,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,613.0,12.83,15.85,0.954,0.012,1056,0,0.12,0.2,-0.047,0.012,4449,0,6606.0,1255915.4,-25471.115279999998,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,614.0,11.85,14.88,0.947,0.014,1278,0,0.17,0.2,-0.055,0.014,4532,0,8134.0,1255915.4,-28498.922479999997,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,615.0,10.9,12.0,0.943,0.016,1820,0,0.14,0.23,-0.058,0.016,11197,0,20827.2,1255915.4,-93857.01856000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,616.0,8.6,12.89,0.923,0.02,865,0,0.23,0.31,-0.079,0.02,4649,0,11028.0,1255915.4,-47343.89440000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,617.0,9.01,12.04,0.909,0.023,617,0,0.29,0.34,-0.093,0.023,3681,0,9885.4,1255915.4,-44085.87376,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,618.0,6.76,11.0,0.886,0.027,1805,0,0.39,0.42,-0.116,0.027,9059,0,29332.799999999996,1255915.4,-122524.84764,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,619.0,7.35,10.29,0.862,0.032,1233,0,0.45,0.55,-0.14,0.032,4566,0,18556.8,1255915.4,-66721.86048,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,620.0,6.95,7.25,0.829,0.037,5052,0,0.62,0.67,-0.173,0.037,11774,0,62256.19999999999,1255915.4,-155590.50412000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,621.0,6.1,6.5,0.793,0.042,2632,0,0.78,0.85,-0.211,0.043,3302,0,25253.0,1255915.4,-19669.486359999988,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,622.0,5.4,5.6,0.748,0.047,6981,0,0.96,1.15,-0.257,0.048,10332,0,82404.30000000002,1255915.4,-104990.46582000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,623.0,4.53,4.75,0.706,0.053,4303,0,1.18,1.3,-0.3,0.055,6737,0,59859.40000000001,1255915.4,-89130.13608000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,624.0,3.91,4.5,0.658,0.059,4139,0,1.4,1.53,-0.352,0.062,6174,0,62698.9,1255915.4,-86697.25546000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,625.0,3.19,3.5,0.602,0.064,16710,0,1.64,1.85,-0.413,0.069,9229,0,170624.1,1255915.4,270650.30562000006,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,626.0,2.67,2.8,0.536,0.067,7771,0,2.1,2.25,-0.484,0.074,4414,0,84729.3,1255915.4,121375.65718000004,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,627.0,2.1,2.2,0.47,0.067,6733,0,2.5,2.7,-0.558,0.075,2552,0,64251.100000000006,1255915.4,162470.00738000002,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,628.0,1.64,1.75,0.403,0.065,10830,0,3.09,4.58,-0.636,0.077,3451,0,96967.7,1255915.4,274143.5443400001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,629.0,1.25,1.3,0.335,0.063,7635,0,3.67,3.87,-0.72,0.079,3841,0,78444.4,1255915.4,111081.73828,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,630.0,0.9,0.96,0.271,0.059,19672,0,4.32,6.16,-0.806,0.079,1645,0,129060.29999999999,1255915.4,644780.92694,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,631.0,0.65,0.67,0.211,0.052,6230,0,4.51,7.39,-0.893,0.077,361,0,35175.7,1255915.4,185273.64954,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,632.0,0.44,0.48,0.16,0.045,6314,0,5.9,8.09,-1.0,0.0,545,0,28413.0,1255915.4,177746.04540000003,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,633.0,0.32,0.33,0.121,0.037,4817,0,6.43,9.5,-1.0,0.0,417,0,17822.899999999998,1255915.4,111496.49782,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,634.0,0.14,0.21,0.076,0.028,3397,0,7.41,10.5,-1.0,0.0,818,0,9511.6,1255915.4,59502.66728000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,635.0,0.12,0.14,0.057,0.022,10365,0,8.37,11.5,-1.0,0.0,503,0,22802.999999999996,1255915.4,142651.00739999997,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,636.0,0.05,0.11,0.038,0.016,3826,0,7.81,12.0,-1.0,0.0,12,0,6121.6,1255915.4,38295.505280000005,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,637.0,0.06,0.07,0.03,0.012,3935,0,8.56,13.0,-1.0,0.0,15,0,4722.0,1255915.4,29539.887600000002,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,638.0,0.04,0.05,0.022,0.009,3026,0,11.0,14.0,-1.0,0.0,4,0,2723.3999999999996,1255915.4,17037.04572,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,639.0,0.03,0.04,0.017,0.007,7566,0,12.0,15.0,-1.0,0.0,4,0,5296.200000000001,1255915.4,33131.96796000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,640.0,0.02,0.03,0.012,0.005,40144,0,13.0,16.0,-1.0,0.0,37,0,20072.0,1255915.4,125566.41760000002,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,641.0,0.01,0.03,0.01,0.004,3564,0,14.0,17.0,-1.0,0.0,0,0,1425.6,1255915.4,8918.26848,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,642.0,0.01,0.03,0.009,0.004,2955,0,13.55,18.0,-1.0,0.0,5,0,1182.0,1255915.4,7394.355600000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,643.0,0.01,0.03,0.009,0.003,3563,0,14.55,19.0,-1.0,0.0,0,0,1068.9,1255915.4,6686.82462,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,644.0,0.01,0.02,0.005,0.002,1458,0,15.55,20.0,-1.0,0.0,1,0,291.59999999999997,1255915.4,1824.19128,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,645.0,0.01,0.02,0.005,0.002,7408,0,16.55,21.0,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9268.593280000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,646.0,0.03,0.04,0.012,0.004,1519,0,17.76,22.0,-1.0,0.0,0,0,607.6,1255915.4,3801.0240800000006,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,647.0,0.02,0.03,0.014,0.004,2823,0,18.55,23.0,-1.0,0.0,1,0,1129.2,1255915.4,7064.049360000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,648.0,0.02,0.03,0.014,0.004,1831,0,19.55,24.0,-1.0,0.0,0,0,732.4,1255915.4,4581.747920000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,649.0,0.01,0.03,0.013,0.003,1965,0,20.55,25.0,-1.0,0.0,0,0,589.5,1255915.4,3687.7941000000005,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,650.0,0.02,0.03,0.002,0.001,5788,0,21.55,23.8,-1.0,0.0,3,0,578.8000000000001,1255915.4,3620.857040000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,651.0,0.01,0.02,0.012,0.003,1381,0,22.79,27.0,-1.0,0.0,0,0,414.29999999999995,1255915.4,2591.77794,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,652.0,0.01,0.02,0.012,0.003,442,0,23.76,28.0,-1.0,0.0,0,0,132.6,1255915.4,829.51908,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,653.0,0.01,0.02,0.012,0.003,466,0,24.76,29.0,-1.0,0.0,0,0,139.8,1255915.4,874.5608400000002,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,654.0,0.01,0.02,0.002,0.001,1173,0,25.76,30.0,-1.0,0.0,0,0,117.30000000000001,1255915.4,733.8053400000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,655.0,0.01,0.02,0.002,0.001,1650,0,26.76,31.0,-1.0,0.0,0,0,165.0,1255915.4,1032.207,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,656.0,0.01,0.02,0.011,0.002,311,0,27.77,32.0,-1.0,0.0,0,0,62.2,1255915.4,389.11076,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,657.0,0.01,0.02,0.01,0.002,642,0,28.76,33.0,-1.0,0.0,0,0,128.4,1255915.4,803.2447200000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,658.0,0.01,0.02,0.01,0.002,277,0,29.76,34.0,-1.0,0.0,0,0,55.400000000000006,1255915.4,346.57132000000007,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,659.0,0.01,0.02,0.002,0.0,327,0,30.77,35.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,660.0,0.01,0.02,0.002,0.0,3724,0,31.79,36.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,665.0,0.02,0.03,0.001,0.0,753,0,36.56,41.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,670.0,0.01,0.02,0.001,0.0,1497,0,41.56,46.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,675.0,0.01,0.02,0.001,0.0,677,0,46.56,51.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,680.0,0.01,0.02,0.006,0.001,929,0,51.77,56.0,-1.0,0.0,0,0,92.9,1255915.4,581.1638200000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,685.0,0.01,0.02,0.005,0.001,884,0,56.56,61.0,-1.0,0.0,0,0,88.4,1255915.4,553.0127200000001,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,690.0,0.01,0.02,0.001,0.0,21835,0,61.56,66.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,695.0,0.01,0.02,0.005,0.001,613,0,66.56,71.0,-1.0,0.0,0,0,61.3,1255915.4,383.48054,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,700.0,0.01,0.02,0.001,0.0,989,0,71.77,76.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,705.0,0.01,0.02,0.004,0.0,133,0,76.56,81.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,710.0,0.01,0.02,0.004,0.0,170,0,81.56,86.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,715.0,0.01,0.02,0.004,0.0,60,0,86.76,91.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,720.0,0.01,0.02,0.004,0.0,29,0,91.76,96.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,725.0,0.01,0.02,0.003,0.0,139,0,96.56,101.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,730.0,0.01,0.02,0.003,0.0,5,0,101.56,106.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,735.0,0.01,0.02,0.003,0.0,6,0,106.64,111.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,740.0,0.01,0.02,0.003,0.0,521,0,111.77,116.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,745.0,0.01,0.02,0.003,0.0,532,0,116.56,121.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:39.000000000",625.58,750.0,0.01,0.02,0.001,0.0,582,0,121.56,126.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,545.0,79.0,83.53,0.997,0.0,21,0,0.01,0.02,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,550.0,74.0,78.53,1.001,0.0,514,0,0.01,0.02,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,555.0,69.0,73.54,0.996,0.0,335,0,0.01,0.02,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,560.0,64.0,68.54,1.001,0.0,102,0,0.01,0.02,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,565.0,59.0,63.54,1.001,0.0,234,0,0.01,0.02,-0.001,0.0,1377,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,570.0,54.0,58.55,0.994,0.001,281,0,0.01,0.11,-0.007,0.001,2500,0,278.1,1255915.4,-1388.16202,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,572.0,52.0,56.55,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,0,184.4,1255915.4,-1118.5370400000002,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,573.0,51.0,55.55,0.998,0.0,20,0,0.01,0.04,-0.003,0.0,4257,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,574.0,50.0,54.55,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,575.0,49.0,53.55,0.998,0.001,243,0,0.01,0.02,-0.003,0.001,6317,0,656.0,1255915.4,-3799.7729200000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,576.0,48.0,52.55,0.994,0.001,11,0,0.01,0.02,-0.008,0.001,3533,0,354.4,1255915.4,-2203.2927600000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,577.0,47.0,51.55,0.994,0.001,21,0,0.01,0.1,-0.007,0.001,3638,0,365.9,1255915.4,-2262.7228600000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,578.0,46.0,50.51,0.994,0.001,77,0,0.01,0.02,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-731.3030200000002,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,579.0,45.0,49.55,0.993,0.001,22,0,0.01,0.02,-0.008,0.001,672,0,69.4,1255915.4,-406.62700000000007,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,580.0,44.0,48.57,0.996,0.001,245,0,0.01,0.05,-0.005,0.001,5249,0,549.4,1255915.4,-3130.40232,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,581.0,43.0,47.55,0.93,0.004,15,0,0.01,2.12,-0.071,0.004,464,0,191.60000000000002,1255915.4,-1123.54168,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,582.0,42.0,46.55,0.996,0.001,663,0,0.01,0.05,-0.005,0.001,1830,0,249.30000000000004,1255915.4,-730.05186,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,583.0,41.0,45.56,0.992,0.001,24,0,0.01,0.12,-0.009,0.001,973,0,99.7,1255915.4,-593.67542,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,584.0,40.0,44.56,0.997,0.001,46,0,0.01,0.05,-0.005,0.001,1359,0,140.5,1255915.4,-821.38654,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,585.0,39.0,43.56,0.995,0.001,235,0,0.02,0.06,-0.007,0.001,31999,0,3223.4,1255915.4,-19870.923120000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,586.0,38.0,42.56,0.996,0.001,89,0,0.02,0.03,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1062.23484,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,587.0,37.0,41.56,0.991,0.002,60,0,0.01,0.12,-0.011,0.002,789,0,169.79999999999998,1255915.4,-912.0956400000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,588.0,36.0,40.56,0.99,0.002,174,0,0.02,0.12,-0.011,0.002,2092,0,453.2,1255915.4,-2399.7248800000007,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,589.0,35.0,39.56,0.996,0.001,213,0,0.02,0.03,-0.005,0.001,2665,0,287.8,1255915.4,-1533.92216,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,590.0,34.0,38.56,0.989,0.002,325,0,0.02,0.12,-0.012,0.002,5487,0,1162.4,1255915.4,-6458.487920000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,591.0,33.0,37.56,0.989,0.002,215,0,0.02,0.13,-0.013,0.002,984,0,239.8,1255915.4,-962.1420400000002,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,592.0,32.0,36.56,0.988,0.002,328,0,0.02,0.13,-0.013,0.002,1714,0,408.4,1255915.4,-1734.10776,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,593.0,31.0,35.59,0.996,0.001,139,0,0.02,0.03,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2991.5235600000005,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,594.0,30.0,34.57,0.99,0.002,328,0,0.01,0.11,-0.012,0.002,1407,0,347.0,1255915.4,-1350.00164,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,595.0,30.57,33.57,0.994,0.002,595,0,0.03,0.04,-0.008,0.002,16749,0,3468.7999999999997,1255915.4,-20211.238640000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,596.0,29.67,32.57,0.993,0.002,172,0,0.03,0.04,-0.008,0.002,1165,0,267.4,1255915.4,-1242.4018800000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,597.0,28.66,31.57,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,1394,0,301.0,1255915.4,-1605.2382800000005,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,598.0,27.67,30.58,0.993,0.002,265,0,0.03,0.04,-0.008,0.002,2034,0,459.80000000000007,1255915.4,-2213.3020400000005,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,599.0,26.68,29.58,0.991,0.002,139,0,0.04,0.05,-0.011,0.002,2018,0,431.4,1255915.4,-2350.9296400000007,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,600.0,24.45,28.58,0.99,0.002,840,0,0.04,0.05,-0.011,0.002,20988,0,4365.599999999999,1255915.4,-25208.37168,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,601.0,24.69,27.59,0.99,0.003,1103,0,0.04,0.05,-0.011,0.003,1752,0,856.5000000000001,1255915.4,-1218.0042600000002,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,602.0,23.7,26.66,0.993,0.002,575,0,0.04,0.06,-0.008,0.002,4056,0,926.2,1255915.4,-4355.28796,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,603.0,22.71,25.64,0.987,0.003,190,0,0.05,0.06,-0.014,0.003,2141,0,699.3000000000001,1255915.4,-3661.5197399999997,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,604.0,21.71,24.6,0.985,0.004,346,0,0.06,0.07,-0.017,0.004,3341,0,1474.8000000000002,1255915.4,-7494.448400000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,605.0,20.71,23.68,0.983,0.004,1320,0,0.06,0.08,-0.018,0.004,34646,0,14386.4,1255915.4,-83392.31632,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,606.0,19.71,22.69,0.981,0.005,791,0,0.07,0.09,-0.021,0.005,2833,0,1812.0,1255915.4,-6387.171800000002,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,607.0,18.75,21.7,0.979,0.005,597,0,0.08,0.09,-0.023,0.005,3163,0,1880.0,1255915.4,-8026.191400000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,608.0,17.74,20.71,0.97,0.007,512,0,0.09,0.16,-0.031,0.007,3109,0,2534.7000000000003,1255915.4,-11372.418820000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,609.0,16.74,19.72,0.973,0.007,561,0,0.1,0.11,-0.029,0.007,2693,0,2277.7999999999997,1255915.4,-9336.15592,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,610.0,15.74,18.72,0.969,0.008,1524,0,0.1,0.13,-0.032,0.008,19211,0,16588.000000000004,1255915.4,-88517.06768000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,611.0,14.03,17.74,0.967,0.009,306,0,0.09,0.15,-0.035,0.009,2002,0,2077.2,1255915.4,-9548.85312,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,612.0,12.48,16.83,0.964,0.01,1454,0,0.12,0.13,-0.038,0.01,5273,0,6727.000000000001,1255915.4,-23890.900200000004,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,613.0,12.83,15.85,0.954,0.012,1056,0,0.12,0.2,-0.047,0.012,4449,0,6606.0,1255915.4,-25471.115279999998,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,614.0,11.85,14.88,0.947,0.014,1278,0,0.17,0.2,-0.055,0.014,4532,0,8134.0,1255915.4,-28498.922479999997,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,615.0,10.9,12.0,0.943,0.016,1820,0,0.14,0.23,-0.058,0.016,11197,0,20827.2,1255915.4,-93857.01856000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,616.0,8.6,12.89,0.923,0.02,865,0,0.23,0.31,-0.079,0.02,4649,0,11028.0,1255915.4,-47343.89440000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,617.0,9.01,12.04,0.909,0.023,617,0,0.29,0.34,-0.093,0.023,3681,0,9885.4,1255915.4,-44085.87376,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,618.0,6.76,11.0,0.886,0.027,1805,0,0.39,0.42,-0.116,0.027,9059,0,29332.799999999996,1255915.4,-122524.84764,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,619.0,7.35,10.29,0.862,0.032,1233,0,0.45,0.55,-0.14,0.032,4566,0,18556.8,1255915.4,-66721.86048,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,620.0,6.95,7.25,0.829,0.037,5052,0,0.62,0.67,-0.173,0.037,11774,0,62256.19999999999,1255915.4,-155590.50412000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,621.0,6.1,6.5,0.793,0.042,2632,0,0.78,0.85,-0.211,0.043,3302,0,25253.0,1255915.4,-19669.486359999988,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,622.0,5.4,5.6,0.748,0.047,6981,0,0.96,1.15,-0.257,0.048,10332,0,82404.30000000002,1255915.4,-104990.46582000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,623.0,4.53,4.75,0.706,0.053,4303,0,1.18,1.3,-0.3,0.055,6737,0,59859.40000000001,1255915.4,-89130.13608000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,624.0,3.91,4.5,0.658,0.059,4139,0,1.4,1.53,-0.352,0.062,6174,0,62698.9,1255915.4,-86697.25546000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,625.0,3.19,3.5,0.602,0.064,16710,0,1.64,1.85,-0.413,0.069,9229,0,170624.1,1255915.4,270650.30562000006,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,626.0,2.67,2.8,0.536,0.067,7771,0,2.1,2.25,-0.484,0.074,4414,0,84729.3,1255915.4,121375.65718000004,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,627.0,2.1,2.2,0.47,0.067,6733,0,2.5,2.7,-0.558,0.075,2552,0,64251.100000000006,1255915.4,162470.00738000002,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,628.0,1.64,1.75,0.403,0.065,10830,0,3.09,4.58,-0.636,0.077,3451,0,96967.7,1255915.4,274143.5443400001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,629.0,1.25,1.3,0.335,0.063,7635,0,3.67,3.87,-0.72,0.079,3841,0,78444.4,1255915.4,111081.73828,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,630.0,0.9,0.96,0.271,0.059,19672,0,4.32,6.16,-0.806,0.079,1645,0,129060.29999999999,1255915.4,644780.92694,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,631.0,0.65,0.67,0.211,0.052,6230,0,4.51,7.39,-0.893,0.077,361,0,35175.7,1255915.4,185273.64954,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,632.0,0.44,0.48,0.16,0.045,6314,0,5.9,8.09,-1.0,0.0,545,0,28413.0,1255915.4,177746.04540000003,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,633.0,0.32,0.33,0.121,0.037,4817,0,6.43,9.5,-1.0,0.0,417,0,17822.899999999998,1255915.4,111496.49782,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,634.0,0.14,0.21,0.076,0.028,3397,0,7.41,10.5,-1.0,0.0,818,0,9511.6,1255915.4,59502.66728000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,635.0,0.12,0.14,0.057,0.022,10365,0,8.37,11.5,-1.0,0.0,503,0,22802.999999999996,1255915.4,142651.00739999997,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,636.0,0.05,0.11,0.038,0.016,3826,0,7.81,12.0,-1.0,0.0,12,0,6121.6,1255915.4,38295.505280000005,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,637.0,0.06,0.07,0.03,0.012,3935,0,8.56,13.0,-1.0,0.0,15,0,4722.0,1255915.4,29539.887600000002,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,638.0,0.04,0.05,0.022,0.009,3026,0,11.0,14.0,-1.0,0.0,4,0,2723.3999999999996,1255915.4,17037.04572,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,639.0,0.03,0.04,0.017,0.007,7566,0,12.0,15.0,-1.0,0.0,4,0,5296.200000000001,1255915.4,33131.96796000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,640.0,0.02,0.03,0.012,0.005,40144,0,13.0,16.0,-1.0,0.0,37,0,20072.0,1255915.4,125566.41760000002,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,641.0,0.01,0.03,0.01,0.004,3564,0,14.0,17.0,-1.0,0.0,0,0,1425.6,1255915.4,8918.26848,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,642.0,0.01,0.03,0.009,0.004,2955,0,13.55,18.0,-1.0,0.0,5,0,1182.0,1255915.4,7394.355600000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,643.0,0.01,0.03,0.009,0.003,3563,0,14.55,19.0,-1.0,0.0,0,0,1068.9,1255915.4,6686.82462,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,644.0,0.01,0.02,0.005,0.002,1458,0,15.55,20.0,-1.0,0.0,1,0,291.59999999999997,1255915.4,1824.19128,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,645.0,0.01,0.02,0.005,0.002,7408,0,16.55,21.0,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9268.593280000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,646.0,0.03,0.04,0.012,0.004,1519,0,17.76,22.0,-1.0,0.0,0,0,607.6,1255915.4,3801.0240800000006,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,647.0,0.02,0.03,0.014,0.004,2823,0,18.55,23.0,-1.0,0.0,1,0,1129.2,1255915.4,7064.049360000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,648.0,0.02,0.03,0.014,0.004,1831,0,19.55,24.0,-1.0,0.0,0,0,732.4,1255915.4,4581.747920000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,649.0,0.01,0.03,0.013,0.003,1965,0,20.55,25.0,-1.0,0.0,0,0,589.5,1255915.4,3687.7941000000005,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,650.0,0.02,0.03,0.002,0.001,5788,0,21.55,23.8,-1.0,0.0,3,0,578.8000000000001,1255915.4,3620.857040000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,651.0,0.01,0.02,0.012,0.003,1381,0,22.79,27.0,-1.0,0.0,0,0,414.29999999999995,1255915.4,2591.77794,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,652.0,0.01,0.02,0.012,0.003,442,0,23.76,28.0,-1.0,0.0,0,0,132.6,1255915.4,829.51908,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,653.0,0.01,0.02,0.012,0.003,466,0,24.76,29.0,-1.0,0.0,0,0,139.8,1255915.4,874.5608400000002,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,654.0,0.01,0.02,0.002,0.001,1173,0,25.76,30.0,-1.0,0.0,0,0,117.30000000000001,1255915.4,733.8053400000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,655.0,0.01,0.02,0.002,0.001,1650,0,26.76,31.0,-1.0,0.0,0,0,165.0,1255915.4,1032.207,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,656.0,0.01,0.02,0.011,0.002,311,0,27.77,32.0,-1.0,0.0,0,0,62.2,1255915.4,389.11076,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,657.0,0.01,0.02,0.01,0.002,642,0,28.76,33.0,-1.0,0.0,0,0,128.4,1255915.4,803.2447200000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,658.0,0.01,0.02,0.01,0.002,277,0,29.76,34.0,-1.0,0.0,0,0,55.400000000000006,1255915.4,346.57132000000007,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,659.0,0.01,0.02,0.002,0.0,327,0,30.77,35.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,660.0,0.01,0.02,0.002,0.0,3724,0,31.79,36.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,665.0,0.02,0.03,0.001,0.0,753,0,36.56,41.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,670.0,0.01,0.02,0.001,0.0,1497,0,41.56,46.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,675.0,0.01,0.02,0.001,0.0,677,0,46.56,51.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,680.0,0.01,0.02,0.006,0.001,929,0,51.77,56.0,-1.0,0.0,0,0,92.9,1255915.4,581.1638200000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,685.0,0.01,0.02,0.005,0.001,884,0,56.56,61.0,-1.0,0.0,0,0,88.4,1255915.4,553.0127200000001,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,690.0,0.01,0.02,0.001,0.0,21835,0,61.56,66.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,695.0,0.01,0.02,0.005,0.001,613,0,66.56,71.0,-1.0,0.0,0,0,61.3,1255915.4,383.48054,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,700.0,0.01,0.02,0.001,0.0,989,0,71.77,76.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,705.0,0.01,0.02,0.004,0.0,133,0,76.56,81.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,710.0,0.01,0.02,0.004,0.0,170,0,81.56,86.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,715.0,0.01,0.02,0.004,0.0,60,0,86.76,91.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,720.0,0.01,0.02,0.004,0.0,29,0,91.76,96.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,725.0,0.01,0.02,0.003,0.0,139,0,96.56,101.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,730.0,0.01,0.02,0.003,0.0,5,0,101.56,106.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,735.0,0.01,0.02,0.003,0.0,6,0,106.64,111.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,740.0,0.01,0.02,0.003,0.0,521,0,111.77,116.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,745.0,0.01,0.02,0.003,0.0,532,0,116.56,121.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:29:51.000000000",625.58,750.0,0.01,0.02,0.001,0.0,582,0,121.56,126.0,-1.0,0.0,0,0,0.0,1255915.4,0.0,1318511.19396]
["2025-12-12T09:30:04.000000000",621.93,525.0,95.16,98.93,1.001,0.0,50,0,0.0,0.01,-0.001,0.0,1618,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,530.0,90.16,93.92,1.001,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,535.0,85.16,88.9,1.001,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,540.0,80.16,83.93,0.997,0.0,105,0,0.0,0.01,-0.004,0.0,2040,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,545.0,75.16,78.93,0.997,0.0,21,0,0.0,0.01,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,550.0,70.16,73.93,1.001,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,555.0,65.16,68.93,0.996,0.0,335,0,0.0,0.01,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,560.0,60.67,63.09,1.001,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,565.0,55.16,58.9,1.001,0.0,234,0,0.0,0.01,-0.001,0.0,1377,1,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,570.0,50.02,53.88,0.994,0.001,281,0,0.0,0.01,-0.007,0.001,2500,9,278.1,1255915.4,-1380.0626699999996,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,572.0,47.87,52.01,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,0,184.4,1255915.4,-1112.0108400000001,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,573.0,46.87,50.93,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,4257,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,574.0,45.87,50.01,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,575.0,44.87,48.93,0.998,0.001,243,0,0.0,0.01,-0.003,0.001,6317,0,656.0,1255915.4,-3777.6028199999996,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,576.0,43.86,48.01,0.994,0.001,11,0,0.0,0.01,-0.008,0.001,3533,0,354.4,1255915.4,-2190.43746,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,577.0,42.87,46.93,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,3638,1,365.9,1255915.4,-2249.52081,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,578.0,41.87,46.01,0.994,0.001,77,0,0.0,0.01,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-727.03617,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,579.0,40.87,44.93,0.993,0.001,22,0,0.01,0.01,-0.008,0.001,672,0,69.4,1255915.4,-404.2545,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,580.0,39.87,43.93,0.996,0.001,245,0,0.0,0.01,-0.005,0.001,5249,0,549.4,1255915.4,-3112.1377199999993,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,581.0,38.87,43.01,0.93,0.004,15,0,0.0,0.01,-0.071,0.004,464,0,191.60000000000002,1255915.4,-1116.9862799999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,582.0,37.87,42.01,0.996,0.001,663,0,0.0,0.01,-0.005,0.001,1830,0,249.30000000000004,1255915.4,-725.79231,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,583.0,36.87,40.93,0.992,0.001,24,0,0.0,0.01,-0.009,0.001,973,0,99.7,1255915.4,-590.2115699999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,584.0,35.87,40.01,0.997,0.001,46,0,0.0,0.02,-0.005,0.001,1359,0,140.5,1255915.4,-816.5940899999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,585.0,34.87,38.93,0.995,0.001,235,0,0.01,0.02,-0.007,0.001,31999,0,3223.4,1255915.4,-19754.984519999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,586.0,33.87,37.93,0.996,0.001,89,0,0.0,0.02,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1056.03714,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,587.0,32.87,37.01,0.991,0.002,60,0,0.01,0.02,-0.011,0.002,789,0,169.79999999999998,1255915.4,-906.77394,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,588.0,31.87,35.93,0.99,0.002,174,0,0.01,0.02,-0.011,0.002,2092,0,453.2,1255915.4,-2385.72348,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,589.0,31.7,34.32,0.996,0.001,213,0,0.01,0.02,-0.005,0.001,2665,0,287.8,1255915.4,-1524.9723599999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,590.0,29.87,34.01,0.989,0.002,325,0,0.01,0.02,-0.012,0.002,5487,0,1162.4,1255915.4,-6420.80532,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,591.0,28.87,32.93,0.989,0.002,215,0,0.01,0.02,-0.013,0.002,984,0,239.8,1255915.4,-956.5283400000001,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,592.0,27.87,32.01,0.988,0.002,328,0,0.01,0.02,-0.013,0.002,1714,0,408.4,1255915.4,-1723.9899599999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,593.0,26.87,30.93,0.996,0.001,139,0,0.01,0.02,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2974.0692599999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,594.0,25.87,29.93,0.99,0.002,328,0,0.01,0.02,-0.012,0.002,1407,0,347.0,1255915.4,-1342.1249399999997,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,595.0,24.87,28.32,0.994,0.002,595,0,0.01,0.02,-0.008,0.002,16749,4,3468.7999999999997,1255915.4,-20093.31444,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,596.0,23.88,27.94,0.993,0.002,172,0,0.01,0.02,-0.008,0.002,1165,3,267.4,1255915.4,-1235.1529799999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,597.0,22.88,27.02,0.993,0.002,111,0,0.01,0.02,-0.008,0.002,1394,0,301.0,1255915.4,-1595.8723800000002,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,598.0,21.88,25.94,0.993,0.002,265,0,0.01,0.02,-0.008,0.002,2034,0,459.80000000000007,1255915.4,-2200.38834,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,599.0,20.88,25.02,0.991,0.002,139,0,0.01,0.02,-0.011,0.002,2018,0,431.4,1255915.4,-2337.2129400000003,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,600.0,19.88,23.94,0.99,0.002,840,1,0.01,0.02,-0.011,0.002,20988,8,4365.599999999999,1255915.4,-25061.291279999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,601.0,18.88,22.96,0.99,0.003,1103,0,0.02,0.03,-0.011,0.003,1752,10,856.5000000000001,1255915.4,-1210.8977100000002,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,602.0,17.89,21.95,0.993,0.002,575,0,0.02,0.03,-0.008,0.002,4056,1,926.2,1255915.4,-4329.876659999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,603.0,16.89,21.03,0.987,0.003,190,0,0.02,0.03,-0.014,0.003,2141,1,699.3000000000001,1255915.4,-3640.1562899999994,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,604.0,15.87,20.02,0.985,0.004,346,0,0.03,0.04,-0.017,0.004,3341,10,1474.8000000000002,1255915.4,-7450.721399999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,605.0,14.87,19.04,0.983,0.004,1320,0,0.03,0.04,-0.018,0.004,34646,41,14386.4,1255915.4,-82905.75671999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,606.0,13.88,18.04,0.981,0.005,791,0,0.03,0.05,-0.021,0.005,2833,0,1812.0,1255915.4,-6349.9053,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,607.0,12.89,17.06,0.979,0.005,597,0,0.04,0.06,-0.023,0.005,3163,0,1880.0,1255915.4,-7979.3619,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,608.0,11.9,16.06,0.97,0.007,512,0,0.05,0.07,-0.031,0.007,3109,3,2534.7000000000003,1255915.4,-11306.06547,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,609.0,10.91,15.08,0.973,0.007,561,1,0.07,0.08,-0.029,0.007,2693,4,2277.7999999999997,1255915.4,-9281.683319999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,610.0,10.06,13.96,0.969,0.008,1524,0,0.09,0.1,-0.032,0.008,19211,2,16588.000000000004,1255915.4,-88000.60728,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,611.0,9.53,12.53,0.967,0.009,306,0,0.11,0.12,-0.035,0.009,2002,0,2077.2,1255915.4,-9493.139519999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,612.0,8.56,11.56,0.964,0.01,1454,0,0.14,0.16,-0.038,0.01,5273,13,6727.000000000001,1255915.4,-23751.506699999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,613.0,7.62,10.62,0.954,0.012,1056,0,0.19,0.2,-0.047,0.012,4449,1,6606.0,1255915.4,-25322.501879999996,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,614.0,6.94,9.68,0.947,0.014,1278,1,0.25,0.26,-0.055,0.014,4532,1,8134.0,1255915.4,-28332.643079999994,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,615.0,7.07,7.22,0.943,0.016,1820,0,0.33,0.35,-0.058,0.016,11197,7,20827.2,1255915.4,-93309.40176,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,616.0,6.18,6.33,0.923,0.02,865,0,0.44,0.45,-0.079,0.02,4649,55,11028.0,1255915.4,-47067.6624,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,617.0,5.33,5.44,0.909,0.023,617,0,0.57,0.59,-0.093,0.023,3681,15,9885.4,1255915.4,-43828.65096,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,618.0,4.52,4.6,0.886,0.027,1805,15,0.74,0.77,-0.116,0.027,9059,77,29332.799999999996,1255915.4,-121809.96594,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,619.0,3.75,3.82,0.862,0.032,1233,3,0.96,0.99,-0.14,0.032,4566,29,18556.8,1255915.4,-66332.56607999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,620.0,3.04,3.1,0.829,0.037,5052,5,1.24,1.25,-0.173,0.037,11774,256,62256.19999999999,1255915.4,-154682.69801999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,621.0,2.39,2.4,0.793,0.042,2632,25,1.59,1.6,-0.211,0.043,3302,57,25253.0,1255915.4,-19554.723059999986,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,622.0,1.79,1.82,0.748,0.047,6981,99,2.01,2.05,-0.257,0.048,10332,286,82404.30000000002,1255915.4,-104377.88997,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,623.0,1.31,1.34,0.706,0.053,4303,49,2.51,2.57,-0.3,0.055,6737,25,59859.40000000001,1255915.4,-88610.09868000001,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,624.0,0.92,0.95,0.658,0.059,4139,34,3.12,3.19,-0.352,0.062,6174,50,62698.9,1255915.4,-86191.41291000001,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,625.0,0.63,0.65,0.602,0.064,16710,199,3.79,3.85,-0.413,0.069,9229,53,170624.1,1255915.4,269071.17327,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,626.0,0.41,0.44,0.536,0.067,7771,66,4.56,4.72,-0.484,0.074,4414,3,84729.3,1255915.4,120667.48053000003,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,627.0,0.27,0.29,0.47,0.067,6733,25,5.4,5.57,-0.558,0.075,2552,211,64251.100000000006,1255915.4,161522.06223,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,628.0,0.17,0.19,0.403,0.065,10830,37,4.29,6.38,-0.636,0.077,3451,28,96967.7,1255915.4,272544.03039,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,629.0,0.11,0.12,0.335,0.063,7635,141,7.0,8.98,-0.72,0.079,3841,6,78444.4,1255915.4,110433.62237999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,630.0,0.07,0.08,0.271,0.059,19672,145,6.63,9.63,-0.806,0.079,1645,0,129060.29999999999,1255915.4,641018.89749,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,631.0,0.05,0.06,0.211,0.052,6230,48,7.62,10.62,-0.893,0.077,361,1,35175.7,1255915.4,184192.65458999996,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,632.0,0.02,0.03,0.16,0.045,6314,61,8.62,11.61,-1.0,0.0,545,1,28413.0,1255915.4,176708.97090000001,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,633.0,0.02,0.03,0.121,0.037,4817,65,9.68,12.65,-1.0,0.0,417,0,17822.899999999998,1255915.4,110845.96196999997,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,634.0,0.01,0.02,0.076,0.028,3397,37,10.14,14.04,-1.0,0.0,818,0,9511.6,1255915.4,59155.493879999995,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,635.0,0.01,0.02,0.057,0.022,10365,48,11.0,15.01,-1.0,0.0,503,0,22802.999999999996,1255915.4,141818.69789999997,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,636.0,0.01,0.02,0.038,0.016,3826,10,12.01,16.17,-1.0,0.0,12,0,6121.6,1255915.4,38072.06688,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,637.0,0.01,0.02,0.03,0.012,3935,7,13.0,16.32,-1.0,0.0,15,0,4722.0,1255915.4,29367.5346,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,638.0,0.0,0.01,0.022,0.009,3026,29,14.0,18.17,-1.0,0.0,4,0,2723.3999999999996,1255915.4,16937.641619999995,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,639.0,0.0,0.01,0.017,0.007,7566,1,15.01,19.17,-1.0,0.0,4,0,5296.200000000001,1255915.4,32938.65666,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,640.0,0.01,0.01,0.012,0.005,40144,28,16.0,20.17,-1.0,0.0,37,0,20072.0,1255915.4,124833.78959999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,641.0,0.0,0.01,0.01,0.004,3564,67,17.08,21.15,-1.0,0.0,0,0,1425.6,1255915.4,8866.234079999998,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,642.0,0.0,0.01,0.009,0.004,2955,3,18.0,22.14,-1.0,0.0,5,0,1182.0,1255915.4,7351.212599999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,643.0,0.0,0.01,0.009,0.003,3563,0,20.91,23.14,-1.0,0.0,0,0,1068.9,1255915.4,6647.80977,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,644.0,0.0,0.01,0.005,0.002,1458,0,20.08,24.14,-1.0,0.0,1,0,291.59999999999997,1255915.4,1813.5478799999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,645.0,0.0,0.01,0.005,0.002,7408,25,21.08,25.14,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9214.51488,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,646.0,0.0,0.01,0.012,0.004,1519,0,22.08,26.14,-1.0,0.0,0,0,607.6,1255915.4,3778.84668,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,647.0,0.0,0.01,0.014,0.004,2823,0,23.0,27.14,-1.0,0.0,1,0,1129.2,1255915.4,7022.83356,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,648.0,0.0,0.01,0.014,0.004,1831,0,24.08,28.14,-1.0,0.0,0,0,732.4,1255915.4,4555.0153199999995,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,649.0,0.0,0.01,0.013,0.003,1965,0,25.0,29.14,-1.0,0.0,0,0,589.5,1255915.4,3666.27735,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,650.0,0.0,0.01,0.002,0.001,5788,8,27.7,29.97,-1.0,0.0,3,2,578.8000000000001,1255915.4,3599.73084,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,651.0,0.0,0.01,0.012,0.003,1381,0,27.08,31.14,-1.0,0.0,0,0,414.29999999999995,1255915.4,2576.6559899999997,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,652.0,0.0,0.01,0.012,0.003,442,0,28.08,32.14,-1.0,0.0,0,0,132.6,1255915.4,824.67918,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,653.0,0.0,0.01,0.012,0.003,466,0,29.08,33.14,-1.0,0.0,0,0,139.8,1255915.4,869.45814,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,654.0,0.0,0.01,0.002,0.001,1173,0,30.0,34.14,-1.0,0.0,0,0,117.30000000000001,1255915.4,729.5238899999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,655.0,0.0,0.01,0.002,0.001,1650,2,31.08,35.14,-1.0,0.0,0,0,165.0,1255915.4,1026.1845,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,656.0,0.0,0.01,0.011,0.002,311,0,32.08,36.14,-1.0,0.0,0,0,62.2,1255915.4,386.84046,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,657.0,0.0,0.01,0.01,0.002,642,0,33.0,37.14,-1.0,0.0,0,0,128.4,1255915.4,798.5581199999999,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,658.0,0.0,0.01,0.01,0.002,277,0,34.08,38.14,-1.0,0.0,0,0,55.400000000000006,1255915.4,344.54922,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,659.0,0.0,0.01,0.002,0.0,327,0,35.7,39.14,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,660.0,0.0,0.01,0.002,0.0,3724,0,36.0,40.14,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,665.0,0.0,0.01,0.001,0.0,753,0,41.08,45.14,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,670.0,0.0,0.01,0.001,0.0,1497,0,46.08,50.14,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,675.0,0.0,0.01,0.001,0.0,677,0,51.11,54.97,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,680.0,0.0,0.01,0.006,0.001,929,0,56.11,59.84,-1.0,0.0,0,0,92.9,1255915.4,577.77297,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,685.0,0.0,0.01,0.005,0.001,884,0,61.08,64.84,-1.0,0.0,0,0,88.4,1255915.4,549.78612,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,690.0,0.0,0.01,0.001,0.0,21835,0,66.07,69.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,695.0,0.0,0.01,0.005,0.001,613,0,71.07,74.84,-1.0,0.0,0,0,61.3,1255915.4,381.24308999999994,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,700.0,0.0,0.01,0.001,0.0,989,5,76.08,79.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,705.0,0.0,0.01,0.004,0.0,133,0,81.07,84.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,710.0,0.0,0.01,0.004,0.0,170,0,86.08,89.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,715.0,0.0,0.01,0.004,0.0,60,0,91.11,94.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,720.0,0.0,0.01,0.004,0.0,29,0,96.08,99.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,725.0,0.0,0.01,0.003,0.0,139,0,101.07,104.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,730.0,0.0,0.01,0.003,0.0,5,0,106.08,109.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,735.0,0.0,0.01,0.003,0.0,6,0,111.07,114.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,740.0,0.0,0.01,0.003,0.0,521,0,116.08,119.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,745.0,0.0,0.01,0.003,0.0,532,0,121.08,124.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:04.000000000",621.93,750.0,0.0,0.01,0.001,0.0,582,0,126.1,129.84,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310818.22766]
["2025-12-12T09:30:17.000000000",621.63,525.0,94.57,98.37,1.001,0.0,50,0,0.0,0.01,-0.001,0.0,1618,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,530.0,89.57,93.36,1.001,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,535.0,85.2,88.27,1.001,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,540.0,79.57,83.36,0.997,0.0,105,0,0.0,0.01,-0.004,0.0,2040,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,545.0,74.57,78.36,0.997,0.0,21,0,0.0,0.01,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,550.0,69.57,73.36,1.001,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,555.0,64.57,68.36,0.996,0.0,335,0,0.0,0.01,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,560.0,60.22,62.8,1.001,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,565.0,55.22,57.8,1.001,0.0,234,0,0.0,0.01,-0.001,0.0,1377,1,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,570.0,50.22,52.8,0.994,0.001,281,0,0.0,0.01,-0.007,0.001,2500,18,278.1,1255915.4,-1379.3969699999998,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,572.0,48.22,50.8,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,0,184.4,1255915.4,-1111.47444,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,573.0,47.22,49.8,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,4257,1,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,574.0,46.22,48.8,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,575.0,45.22,47.8,0.998,0.001,243,1,0.0,0.01,-0.003,0.001,6317,1,656.0,1255915.4,-3775.78062,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,576.0,44.22,46.8,0.994,0.001,11,0,0.0,0.01,-0.008,0.001,3533,14,354.4,1255915.4,-2189.3808599999998,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,577.0,43.22,45.8,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,3638,8,365.9,1255915.4,-2248.43571,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,578.0,42.22,44.8,0.994,0.001,77,0,0.0,0.01,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-726.6854700000001,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,579.0,41.22,43.8,0.993,0.001,22,0,0.01,0.02,-0.008,0.001,672,0,69.4,1255915.4,-404.05949999999996,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,580.0,40.22,42.81,0.996,0.001,245,0,0.0,0.01,-0.005,0.001,5249,1,549.4,1255915.4,-3110.63652,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,581.0,39.22,41.81,0.93,0.004,15,0,0.0,0.01,-0.071,0.004,464,5,191.60000000000002,1255915.4,-1116.44748,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,582.0,38.22,40.8,0.996,0.001,663,0,0.0,0.01,-0.005,0.001,1830,0,249.30000000000004,1255915.4,-725.44221,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,583.0,37.22,39.8,0.992,0.001,24,0,0.0,0.01,-0.009,0.001,973,0,99.7,1255915.4,-589.9268699999999,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,584.0,36.22,38.8,0.997,0.001,46,0,0.01,0.02,-0.005,0.001,1359,0,140.5,1255915.4,-816.2001899999999,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,585.0,35.22,37.8,0.995,0.001,235,0,0.01,0.02,-0.007,0.001,31999,0,3223.4,1255915.4,-19745.45532,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,586.0,34.22,36.8,0.996,0.001,89,0,0.01,0.02,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1055.52774,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,587.0,33.22,35.8,0.991,0.002,60,0,0.01,0.02,-0.011,0.002,789,0,169.79999999999998,1255915.4,-906.3365400000001,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,588.0,32.23,34.8,0.99,0.002,174,0,0.01,0.02,-0.011,0.002,2092,0,453.2,1255915.4,-2384.57268,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,589.0,31.23,33.8,0.996,0.001,213,0,0.01,0.02,-0.005,0.001,2665,0,287.8,1255915.4,-1524.2367599999998,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,590.0,30.23,32.8,0.989,0.002,325,1,0.01,0.02,-0.012,0.002,5487,3,1162.4,1255915.4,-6417.70812,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,591.0,29.23,31.8,0.989,0.002,215,0,0.01,0.02,-0.013,0.002,984,0,239.8,1255915.4,-956.06694,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,592.0,28.23,30.8,0.988,0.002,328,0,0.01,0.02,-0.013,0.002,1714,0,408.4,1255915.4,-1723.15836,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,593.0,27.23,29.8,0.996,0.001,139,0,0.01,0.02,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2972.63466,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,594.0,26.23,28.8,0.99,0.002,328,0,0.01,0.02,-0.012,0.002,1407,0,347.0,1255915.4,-1341.4775399999999,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,595.0,25.23,27.81,0.994,0.002,595,0,0.01,0.02,-0.008,0.002,16749,8,3468.7999999999997,1255915.4,-20083.622040000002,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,596.0,24.23,26.81,0.993,0.002,172,0,0.01,0.02,-0.008,0.002,1165,5,267.4,1255915.4,-1234.55718,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,597.0,23.23,25.81,0.993,0.002,111,0,0.01,0.02,-0.008,0.002,1394,0,301.0,1255915.4,-1595.10258,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,598.0,22.23,24.81,0.993,0.002,265,0,0.01,0.02,-0.008,0.002,2034,7,459.80000000000007,1255915.4,-2199.3269400000004,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,599.0,21.23,23.81,0.991,0.002,139,0,0.01,0.03,-0.011,0.002,2018,4,431.4,1255915.4,-2336.0855400000005,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,600.0,20.25,22.09,0.99,0.002,840,1,0.02,0.03,-0.011,0.002,20988,22,4365.599999999999,1255915.4,-25049.202480000004,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,601.0,19.24,21.81,0.99,0.003,1103,0,0.02,0.03,-0.011,0.003,1752,10,856.5000000000001,1255915.4,-1210.3136100000002,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,602.0,18.24,20.82,0.993,0.002,575,1,0.02,0.03,-0.008,0.002,4056,1,926.2,1255915.4,-4327.78806,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,603.0,17.25,19.73,0.987,0.003,190,0,0.03,0.04,-0.014,0.003,2141,2,699.3000000000001,1255915.4,-3638.40039,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,604.0,16.26,17.87,0.985,0.004,346,0,0.03,0.04,-0.017,0.004,3341,16,1474.8000000000002,1255915.4,-7447.1274,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,605.0,15.26,17.83,0.983,0.004,1320,1,0.03,0.04,-0.018,0.004,34646,41,14386.4,1255915.4,-82865.76552,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,606.0,14.27,15.84,0.981,0.005,791,0,0.04,0.05,-0.021,0.005,2833,1,1812.0,1255915.4,-6346.842300000001,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,607.0,13.27,15.85,0.979,0.005,597,0,0.05,0.06,-0.023,0.005,3163,2,1880.0,1255915.4,-7975.512900000001,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,608.0,12.29,14.86,0.97,0.007,512,0,0.06,0.07,-0.031,0.007,3109,6,2534.7000000000003,1255915.4,-11300.611770000001,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,609.0,11.33,13.79,0.973,0.007,561,1,0.07,0.08,-0.029,0.007,2693,7,2277.7999999999997,1255915.4,-9277.20612,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,610.0,10.91,12.37,0.969,0.008,1524,5,0.09,0.1,-0.032,0.008,19211,27,16588.000000000004,1255915.4,-87958.15848,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,611.0,9.38,11.85,0.967,0.009,306,0,0.11,0.13,-0.035,0.009,2002,5,2077.2,1255915.4,-9488.560319999999,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,612.0,8.42,10.88,0.964,0.01,1454,0,0.14,0.16,-0.038,0.01,5273,88,6727.000000000001,1255915.4,-23740.049700000003,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,613.0,7.46,9.93,0.954,0.012,1056,0,0.2,0.21,-0.047,0.012,4449,6,6606.0,1255915.4,-25310.28708,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,614.0,6.53,9.01,0.947,0.014,1278,1,0.25,0.27,-0.055,0.014,4532,4,8134.0,1255915.4,-28318.976279999995,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,615.0,6.89,7.09,0.943,0.016,1820,2,0.33,0.36,-0.058,0.016,11197,370,20827.2,1255915.4,-93264.39216,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,616.0,6.0,6.17,0.923,0.02,865,15,0.44,0.47,-0.079,0.02,4649,110,11028.0,1255915.4,-47044.95840000001,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,617.0,5.13,5.3,0.909,0.023,617,6,0.58,0.6,-0.093,0.023,3681,193,9885.4,1255915.4,-43807.50936,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,618.0,4.32,4.47,0.886,0.027,1805,18,0.76,0.79,-0.116,0.027,9059,241,29332.799999999996,1255915.4,-121751.20854,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,619.0,3.53,3.68,0.862,0.032,1233,19,0.98,1.01,-0.14,0.032,4566,169,18556.8,1255915.4,-66300.56928,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,620.0,2.87,2.94,0.829,0.037,5052,14,1.26,1.3,-0.173,0.037,11774,1549,62256.19999999999,1255915.4,-154608.08382000003,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,621.0,2.25,2.29,0.793,0.042,2632,126,1.62,1.65,-0.211,0.043,3302,903,25253.0,1255915.4,-19545.290459999986,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,622.0,1.68,1.73,0.748,0.047,6981,220,2.05,2.12,-0.257,0.048,10332,1128,82404.30000000002,1255915.4,-104327.54127,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,623.0,1.21,1.26,0.706,0.053,4303,103,2.58,2.66,-0.3,0.055,6737,290,59859.40000000001,1255915.4,-88567.35588000002,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,624.0,0.86,0.88,0.658,0.059,4139,193,3.18,3.27,-0.352,0.062,6174,357,62698.9,1255915.4,-86149.83681000002,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,625.0,0.56,0.59,0.602,0.064,16710,335,3.88,4.09,-0.413,0.069,9229,139,170624.1,1255915.4,268941.38157,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,626.0,0.37,0.39,0.536,0.067,7771,103,4.68,4.91,-0.484,0.074,4414,155,84729.3,1255915.4,120609.27423000004,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,627.0,0.23,0.25,0.47,0.067,6733,164,5.54,5.7,-0.558,0.075,2552,217,64251.100000000006,1255915.4,161444.14893000002,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,628.0,0.15,0.17,0.403,0.065,10830,118,6.42,6.8,-0.636,0.077,3451,28,96967.7,1255915.4,272412.5634900001,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,629.0,0.09,0.11,0.335,0.063,7635,631,6.39,8.87,-0.72,0.079,3841,6,78444.4,1255915.4,110380.35257999999,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,630.0,0.05,0.06,0.271,0.059,19672,251,8.29,9.51,-0.806,0.079,1645,0,129060.29999999999,1255915.4,640709.68959,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,631.0,0.03,0.05,0.211,0.052,6230,80,8.34,10.51,-0.893,0.077,361,1,35175.7,1255915.4,184103.80568999998,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,632.0,0.02,0.03,0.16,0.045,6314,177,9.24,11.82,-1.0,0.0,545,1,28413.0,1255915.4,176623.7319,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,633.0,0.02,0.03,0.121,0.037,4817,134,9.77,11.7,-1.0,0.0,417,31,17822.899999999998,1255915.4,110792.49326999998,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,634.0,0.01,0.02,0.076,0.028,3397,91,11.22,13.81,-1.0,0.0,818,0,9511.6,1255915.4,59126.95908,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,635.0,0.01,0.02,0.057,0.022,10365,78,12.74,13.78,-1.0,0.0,503,3,22802.999999999996,1255915.4,141750.28889999999,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,636.0,0.01,0.02,0.038,0.016,3826,619,13.23,15.8,-1.0,0.0,12,0,6121.6,1255915.4,38053.70208,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,637.0,0.01,0.02,0.03,0.012,3935,50,14.23,16.28,-1.0,0.0,15,0,4722.0,1255915.4,29353.368599999998,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,638.0,0.0,0.01,0.022,0.009,3026,30,15.23,17.81,-1.0,0.0,4,2,2723.3999999999996,1255915.4,16929.471419999998,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,639.0,0.0,0.01,0.017,0.007,7566,6,16.22,18.79,-1.0,0.0,4,0,5296.200000000001,1255915.4,32922.76806,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,640.0,0.01,0.02,0.012,0.005,40144,35,17.22,19.79,-1.0,0.0,37,3,20072.0,1255915.4,124773.5736,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,641.0,0.0,0.01,0.01,0.004,3564,672,18.22,20.79,-1.0,0.0,0,0,1425.6,1255915.4,8861.957279999999,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,642.0,0.0,0.01,0.009,0.004,2955,3,19.22,21.79,-1.0,0.0,5,0,1182.0,1255915.4,7347.6666000000005,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,643.0,0.0,0.01,0.009,0.003,3563,0,20.22,22.79,-1.0,0.0,0,0,1068.9,1255915.4,6644.60307,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,644.0,0.0,0.01,0.005,0.002,1458,0,21.22,23.79,-1.0,0.0,1,0,291.59999999999997,1255915.4,1812.67308,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,645.0,0.0,0.01,0.005,0.002,7408,25,22.22,24.79,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9210.070080000001,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,646.0,0.0,0.01,0.012,0.004,1519,0,23.22,25.79,-1.0,0.0,0,0,607.6,1255915.4,3777.0238800000006,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,647.0,0.0,0.01,0.014,0.004,2823,0,24.22,26.8,-1.0,0.0,1,0,1129.2,1255915.4,7019.44596,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,648.0,0.0,0.01,0.014,0.004,1831,0,25.22,27.8,-1.0,0.0,0,0,732.4,1255915.4,4552.81812,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,649.0,0.0,0.01,0.013,0.003,1965,0,26.22,28.8,-1.0,0.0,0,0,589.5,1255915.4,3664.50885,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,650.0,0.0,0.01,0.002,0.001,5788,11,28.25,29.09,-1.0,0.0,3,3,578.8000000000001,1255915.4,3597.9944400000004,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,651.0,0.0,0.01,0.012,0.003,1381,0,28.22,30.8,-1.0,0.0,0,0,414.29999999999995,1255915.4,2575.41309,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,652.0,0.0,0.01,0.012,0.003,442,3,29.22,31.8,-1.0,0.0,0,0,132.6,1255915.4,824.2813799999999,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,653.0,0.0,0.01,0.012,0.003,466,4,30.3,32.77,-1.0,0.0,0,0,139.8,1255915.4,869.0387400000001,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,654.0,0.0,0.01,0.002,0.001,1173,0,31.22,33.8,-1.0,0.0,0,0,117.30000000000001,1255915.4,729.17199,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,655.0,0.0,0.01,0.002,0.001,1650,2,32.22,34.8,-1.0,0.0,0,0,165.0,1255915.4,1025.6895,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,656.0,0.0,0.01,0.011,0.002,311,0,33.22,35.8,-1.0,0.0,0,0,62.2,1255915.4,386.65386,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,657.0,0.0,0.01,0.01,0.002,642,0,34.22,36.8,-1.0,0.0,0,0,128.4,1255915.4,798.17292,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,658.0,0.0,0.01,0.01,0.002,277,0,35.22,37.8,-1.0,0.0,0,0,55.400000000000006,1255915.4,344.38302000000004,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,659.0,0.0,0.01,0.002,0.0,327,0,36.22,38.8,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,660.0,0.0,0.01,0.002,0.0,3724,0,37.21,39.79,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,665.0,0.0,0.01,0.001,0.0,753,0,42.21,44.79,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,670.0,0.0,0.01,0.001,0.0,1497,0,47.21,49.79,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,675.0,0.0,0.01,0.001,0.0,677,0,52.21,54.79,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,680.0,0.0,0.01,0.006,0.001,929,0,57.21,59.79,-1.0,0.0,0,0,92.9,1255915.4,577.49427,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,685.0,0.0,0.01,0.005,0.001,884,0,61.64,65.43,-1.0,0.0,0,0,88.4,1255915.4,549.52092,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,690.0,0.0,0.01,0.001,0.0,21835,0,66.64,70.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,695.0,0.0,0.01,0.005,0.001,613,0,71.63,75.43,-1.0,0.0,0,0,61.3,1255915.4,381.05918999999994,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,700.0,0.0,0.01,0.001,0.0,989,5,76.64,80.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,705.0,0.0,0.01,0.004,0.0,133,0,81.64,85.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,710.0,0.0,0.01,0.004,0.0,170,0,86.64,90.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,715.0,0.0,0.01,0.004,0.0,60,0,91.73,94.8,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,720.0,0.0,0.01,0.004,0.0,29,0,96.64,100.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,725.0,0.0,0.01,0.003,0.0,139,0,101.64,105.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,730.0,0.0,0.01,0.003,0.0,5,0,106.64,110.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,735.0,0.0,0.01,0.003,0.0,6,0,111.64,115.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,740.0,0.0,0.01,0.003,0.0,521,0,116.64,120.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,745.0,0.0,0.01,0.003,0.0,532,0,121.64,125.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:17.000000000",621.63,750.0,0.0,0.01,0.001,0.0,582,0,126.64,130.43,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310185.92906]
["2025-12-12T09:30:29.000000000",621.7,525.0,94.85,98.26,1.001,0.0,50,0,0.0,0.01,-0.001,0.0,1618,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,530.0,89.85,93.25,1.001,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,535.0,85.3,88.16,1.001,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,540.0,79.85,83.25,0.997,0.0,105,0,0.0,0.01,-0.004,0.0,2040,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,545.0,74.85,78.25,0.997,0.0,21,0,0.0,0.01,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,550.0,69.85,73.25,1.001,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,555.0,64.85,68.25,0.996,0.0,335,0,0.0,0.01,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,560.0,60.32,62.69,1.001,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,565.0,55.32,57.69,1.001,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,570.0,50.32,52.69,0.994,0.001,281,0,0.0,0.01,-0.007,0.001,2500,18,278.1,1255915.4,-1379.5523,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,572.0,48.32,50.69,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,0,184.4,1255915.4,-1111.5996000000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,573.0,47.32,49.69,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,4257,1,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,574.0,46.32,48.69,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,575.0,45.32,47.69,0.998,0.001,243,1,0.0,0.01,-0.003,0.001,6317,1,656.0,1255915.4,-3776.2058,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,576.0,44.32,46.69,0.994,0.001,11,0,0.0,0.01,-0.008,0.001,3533,19,354.4,1255915.4,-2189.6274000000003,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,577.0,43.32,45.69,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,3638,8,365.9,1255915.4,-2248.6889,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,578.0,42.32,44.69,0.994,0.001,77,0,0.0,0.01,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-726.7673000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,579.0,41.32,43.69,0.993,0.001,22,0,0.01,0.02,-0.008,0.001,672,0,69.4,1255915.4,-404.105,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,580.0,40.33,42.69,0.996,0.001,245,0,0.0,0.01,-0.005,0.001,5249,1,549.4,1255915.4,-3110.9868,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,581.0,39.33,41.69,0.93,0.004,15,0,0.0,0.01,-0.071,0.004,464,5,191.60000000000002,1255915.4,-1116.5732,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,582.0,38.33,40.68,0.996,0.001,663,0,0.0,0.01,-0.005,0.001,1830,1,249.30000000000004,1255915.4,-725.5239000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,583.0,37.33,39.68,0.992,0.001,24,0,0.0,0.01,-0.009,0.001,973,0,99.7,1255915.4,-589.9933,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,584.0,36.33,38.68,0.997,0.001,46,0,0.01,0.02,-0.005,0.001,1359,0,140.5,1255915.4,-816.2920999999999,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,585.0,35.33,37.68,0.995,0.001,235,0,0.01,0.02,-0.007,0.001,31999,0,3223.4,1255915.4,-19747.6788,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,586.0,34.33,36.68,0.996,0.001,89,0,0.01,0.02,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1055.6466000000003,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,587.0,33.33,35.68,0.991,0.002,60,0,0.01,0.02,-0.011,0.002,789,0,169.79999999999998,1255915.4,-906.4386000000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,588.0,32.34,34.68,0.99,0.002,174,0,0.01,0.02,-0.011,0.002,2092,0,453.2,1255915.4,-2384.8412000000003,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,589.0,31.34,33.68,0.996,0.001,213,0,0.01,0.02,-0.005,0.001,2665,0,287.8,1255915.4,-1524.4084,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,590.0,30.34,32.68,0.989,0.002,325,1,0.01,0.02,-0.012,0.002,5487,3,1162.4,1255915.4,-6418.430800000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,591.0,29.34,31.68,0.989,0.002,215,0,0.01,0.02,-0.013,0.002,984,0,239.8,1255915.4,-956.1746000000003,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,592.0,28.34,30.68,0.988,0.002,328,0,0.01,0.02,-0.013,0.002,1714,0,408.4,1255915.4,-1723.3524000000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,593.0,27.34,29.65,0.996,0.001,139,0,0.01,0.02,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2972.9694,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,594.0,26.34,28.65,0.99,0.002,328,0,0.01,0.02,-0.012,0.002,1407,0,347.0,1255915.4,-1341.6285999999998,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,595.0,25.34,27.66,0.994,0.002,595,0,0.01,0.02,-0.008,0.002,16749,8,3468.7999999999997,1255915.4,-20085.883600000005,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,596.0,24.34,26.66,0.993,0.002,172,0,0.01,0.02,-0.008,0.002,1165,5,267.4,1255915.4,-1234.6962,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,597.0,23.34,25.66,0.993,0.002,111,0,0.01,0.02,-0.008,0.002,1394,0,301.0,1255915.4,-1595.2822000000003,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,598.0,23.62,23.86,0.993,0.002,265,0,0.01,0.02,-0.008,0.002,2034,7,459.80000000000007,1255915.4,-2199.5746000000004,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,599.0,22.62,22.87,0.991,0.002,139,0,0.01,0.02,-0.011,0.002,2018,4,431.4,1255915.4,-2336.3486000000007,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,600.0,21.59,21.85,0.99,0.002,840,1,0.02,0.03,-0.011,0.002,20988,223,4365.599999999999,1255915.4,-25052.023200000003,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,601.0,20.59,20.87,0.99,0.003,1103,0,0.02,0.03,-0.011,0.003,1752,10,856.5000000000001,1255915.4,-1210.4499000000003,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,602.0,19.63,19.86,0.993,0.002,575,1,0.02,0.03,-0.008,0.002,4056,7,926.2,1255915.4,-4328.2753999999995,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,603.0,18.63,18.87,0.987,0.003,190,0,0.02,0.03,-0.014,0.003,2141,2,699.3000000000001,1255915.4,-3638.8101,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,604.0,17.64,17.88,0.985,0.004,346,0,0.03,0.04,-0.017,0.004,3341,16,1474.8000000000002,1255915.4,-7447.966000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,605.0,16.64,16.87,0.983,0.004,1320,1,0.04,0.05,-0.018,0.004,34646,241,14386.4,1255915.4,-82875.09680000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,606.0,15.65,15.89,0.981,0.005,791,0,0.04,0.05,-0.021,0.005,2833,1,1812.0,1255915.4,-6347.557000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,607.0,14.66,14.9,0.979,0.005,597,0,0.05,0.06,-0.023,0.005,3163,8,1880.0,1255915.4,-7976.411000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,608.0,13.67,13.91,0.97,0.007,512,0,0.06,0.07,-0.031,0.007,3109,6,2534.7000000000003,1255915.4,-11301.884300000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,609.0,12.65,12.86,0.973,0.007,561,1,0.07,0.09,-0.029,0.007,2693,8,2277.7999999999997,1255915.4,-9278.2508,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,610.0,11.71,11.93,0.969,0.008,1524,7,0.09,0.11,-0.032,0.008,19211,263,16588.000000000004,1255915.4,-87968.0632,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,611.0,10.73,10.97,0.967,0.009,306,0,0.12,0.13,-0.035,0.009,2002,61,2077.2,1255915.4,-9489.6288,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,612.0,9.73,10.0,0.964,0.01,1454,0,0.15,0.17,-0.038,0.01,5273,126,6727.000000000001,1255915.4,-23742.723,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,613.0,8.81,9.04,0.954,0.012,1056,0,0.2,0.21,-0.047,0.012,4449,17,6606.0,1255915.4,-25313.137199999997,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,614.0,7.84,8.03,0.947,0.014,1278,2,0.26,0.28,-0.055,0.014,4532,31,8134.0,1255915.4,-28322.1652,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,615.0,6.94,7.1,0.943,0.016,1820,2,0.34,0.36,-0.058,0.016,11197,532,20827.2,1255915.4,-93274.89440000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,616.0,6.03,6.21,0.923,0.02,865,15,0.45,0.47,-0.079,0.02,4649,286,11028.0,1255915.4,-47050.25600000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,617.0,5.19,5.32,0.909,0.023,617,6,0.59,0.61,-0.093,0.023,3681,292,9885.4,1255915.4,-43812.4424,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,618.0,4.38,4.49,0.886,0.027,1805,21,0.77,0.79,-0.116,0.027,9059,388,29332.799999999996,1255915.4,-121764.91860000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,619.0,3.63,3.7,0.862,0.032,1233,32,1.0,1.02,-0.14,0.032,4566,623,18556.8,1255915.4,-66308.0352,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,620.0,2.92,2.99,0.829,0.037,5052,42,1.29,1.31,-0.173,0.037,11774,2418,62256.19999999999,1255915.4,-154625.49380000003,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,621.0,2.3,2.34,0.793,0.042,2632,182,1.64,1.67,-0.211,0.043,3302,1703,25253.0,1255915.4,-19547.49139999999,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,622.0,1.73,1.76,0.748,0.047,6981,372,2.06,2.1,-0.257,0.048,10332,1523,82404.30000000002,1255915.4,-104339.28930000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,623.0,1.25,1.28,0.706,0.053,4303,207,2.58,2.65,-0.3,0.055,6737,388,59859.40000000001,1255915.4,-88577.32920000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,624.0,0.87,0.9,0.658,0.059,4139,386,3.2,3.24,-0.352,0.062,6174,494,62698.9,1255915.4,-86159.53790000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,625.0,0.6,0.61,0.602,0.064,16710,874,3.9,3.99,-0.413,0.069,9229,449,170624.1,1255915.4,268971.66630000004,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,626.0,0.39,0.41,0.536,0.067,7771,436,4.7,4.82,-0.484,0.074,4414,171,84729.3,1255915.4,120622.85570000004,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,627.0,0.25,0.27,0.47,0.067,6733,237,5.54,5.65,-0.558,0.075,2552,217,64251.100000000006,1255915.4,161462.32870000004,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,628.0,0.16,0.17,0.403,0.065,10830,178,6.39,6.58,-0.636,0.077,3451,28,96967.7,1255915.4,272443.23910000006,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,629.0,0.1,0.12,0.335,0.063,7635,791,7.33,7.54,-0.72,0.079,3841,7,78444.4,1255915.4,110392.78220000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,630.0,0.06,0.08,0.271,0.059,19672,360,8.23,8.51,-0.806,0.079,1645,0,129060.29999999999,1255915.4,640781.8381000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,631.0,0.04,0.05,0.211,0.052,6230,141,9.26,9.48,-0.893,0.077,361,2,35175.7,1255915.4,184124.5371,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,632.0,0.02,0.03,0.16,0.045,6314,343,10.2,10.46,-1.0,0.0,545,1,28413.0,1255915.4,176643.621,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,633.0,0.01,0.02,0.121,0.037,4817,155,11.18,11.52,-1.0,0.0,417,31,17822.899999999998,1255915.4,110804.9693,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,634.0,0.01,0.02,0.076,0.028,3397,91,12.17,12.47,-1.0,0.0,818,0,9511.6,1255915.4,59133.61720000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,635.0,0.01,0.02,0.057,0.022,10365,90,13.16,13.47,-1.0,0.0,503,3,22802.999999999996,1255915.4,141766.251,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,636.0,0.01,0.02,0.038,0.016,3826,633,14.16,14.5,-1.0,0.0,12,0,6121.6,1255915.4,38057.98720000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,637.0,0.01,0.02,0.03,0.012,3935,91,15.16,15.49,-1.0,0.0,15,0,4722.0,1255915.4,29356.674000000003,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,638.0,0.0,0.01,0.022,0.009,3026,30,16.16,16.44,-1.0,0.0,4,2,2723.3999999999996,1255915.4,16931.3778,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,639.0,0.0,0.01,0.017,0.007,7566,6,17.16,17.45,-1.0,0.0,4,0,5296.200000000001,1255915.4,32926.4754,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,640.0,0.01,0.02,0.012,0.005,40144,38,18.17,18.4,-1.0,0.0,37,3,20072.0,1255915.4,124787.62400000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,641.0,0.0,0.01,0.01,0.004,3564,672,19.16,19.4,-1.0,0.0,0,0,1425.6,1255915.4,8862.9552,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,642.0,0.0,0.01,0.009,0.004,2955,3,20.16,20.4,-1.0,0.0,5,0,1182.0,1255915.4,7348.494000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,643.0,0.0,0.01,0.009,0.003,3563,0,21.16,21.4,-1.0,0.0,0,0,1068.9,1255915.4,6645.351300000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,644.0,0.0,0.01,0.005,0.002,1458,0,22.16,22.44,-1.0,0.0,1,0,291.59999999999997,1255915.4,1812.8772000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,645.0,0.0,0.01,0.005,0.002,7408,25,23.16,23.4,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9211.107200000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,646.0,0.0,0.01,0.012,0.004,1519,0,24.16,24.4,-1.0,0.0,0,0,607.6,1255915.4,3777.4492000000005,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,647.0,0.0,0.01,0.014,0.004,2823,0,24.37,26.69,-1.0,0.0,1,0,1129.2,1255915.4,7020.236400000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,648.0,0.0,0.01,0.014,0.004,1831,0,25.37,27.69,-1.0,0.0,0,0,732.4,1255915.4,4553.330800000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,649.0,0.0,0.01,0.013,0.003,1965,0,26.37,28.69,-1.0,0.0,0,0,589.5,1255915.4,3664.9215000000004,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,650.0,0.0,0.01,0.002,0.001,5788,11,28.1,28.98,-1.0,0.0,3,3,578.8000000000001,1255915.4,3598.3996000000006,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,651.0,0.0,0.01,0.012,0.003,1381,0,28.37,30.69,-1.0,0.0,0,0,414.29999999999995,1255915.4,2575.7031,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,652.0,0.0,0.01,0.012,0.003,442,3,29.37,31.69,-1.0,0.0,0,0,132.6,1255915.4,824.3742,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,653.0,0.0,0.01,0.012,0.003,466,4,30.8,31.97,-1.0,0.0,0,0,139.8,1255915.4,869.1366000000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,654.0,0.0,0.01,0.002,0.001,1173,0,31.37,33.69,-1.0,0.0,0,0,117.30000000000001,1255915.4,729.2541000000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,655.0,0.0,0.01,0.002,0.001,1650,2,32.37,34.69,-1.0,0.0,0,0,165.0,1255915.4,1025.805,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,656.0,0.0,0.01,0.011,0.002,311,0,33.37,35.69,-1.0,0.0,0,0,62.2,1255915.4,386.6974000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,657.0,0.0,0.01,0.01,0.002,642,0,34.37,36.69,-1.0,0.0,0,0,128.4,1255915.4,798.2628000000002,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,658.0,0.0,0.01,0.01,0.002,277,0,35.37,37.69,-1.0,0.0,0,0,55.400000000000006,1255915.4,344.4218000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,659.0,0.0,0.01,0.002,0.0,327,0,36.37,38.69,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,660.0,0.0,0.01,0.002,0.0,3724,0,37.36,39.68,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,665.0,0.0,0.01,0.001,0.0,753,0,42.33,44.68,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,670.0,0.0,0.01,0.001,0.0,1497,0,47.32,49.69,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,675.0,0.0,0.01,0.001,0.0,677,0,52.32,54.69,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,680.0,0.0,0.01,0.006,0.001,929,0,57.32,59.69,-1.0,0.0,0,0,92.9,1255915.4,577.5593000000001,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,685.0,0.0,0.01,0.005,0.001,884,0,61.75,65.15,-1.0,0.0,0,0,88.4,1255915.4,549.5828,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,690.0,0.0,0.01,0.001,0.0,21835,0,66.75,70.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,695.0,0.0,0.01,0.005,0.001,613,0,71.74,75.15,-1.0,0.0,0,0,61.3,1255915.4,381.1021,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,700.0,0.0,0.01,0.001,0.0,989,5,76.75,80.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,705.0,0.0,0.01,0.004,0.0,133,0,81.75,85.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,710.0,0.0,0.01,0.004,0.0,170,0,86.75,90.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,715.0,0.0,0.01,0.004,0.0,60,0,91.84,94.7,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,720.0,0.0,0.01,0.004,0.0,29,0,96.75,100.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,725.0,0.0,0.01,0.003,0.0,139,0,101.75,105.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,730.0,0.0,0.01,0.003,0.0,5,0,106.75,110.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,735.0,0.0,0.01,0.003,0.0,6,0,111.75,115.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,740.0,0.0,0.01,0.003,0.0,521,0,116.75,120.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,745.0,0.0,0.01,0.003,0.0,532,0,121.75,125.15,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:29.000000000",621.7,750.0,0.0,0.01,0.001,0.0,582,0,126.75,130.17,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310333.4653999999]
["2025-12-12T09:30:42.000000000",621.77,525.0,94.89,98.58,1.001,0.0,50,0,0.0,0.01,-0.001,0.0,1618,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,530.0,89.89,93.58,1.001,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,535.0,84.89,88.58,1.001,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,540.0,79.89,83.58,0.997,0.0,105,0,0.0,0.01,-0.004,0.0,2040,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,545.0,74.89,78.58,0.997,0.0,21,0,0.0,0.01,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,550.0,69.9,73.22,1.001,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,555.0,64.89,68.58,0.996,0.0,335,0,0.0,0.01,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,560.0,59.89,63.58,1.001,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,565.0,54.89,58.58,1.001,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,570.0,49.89,52.92,0.994,0.001,281,0,0.0,0.01,-0.007,0.001,2500,18,278.1,1255915.4,-1379.7076299999999,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,572.0,47.89,50.93,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,5,184.4,1255915.4,-1111.72476,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,573.0,46.89,49.93,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,4257,1,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,574.0,45.89,49.59,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,575.0,44.89,48.59,0.998,0.001,243,1,0.0,0.01,-0.003,0.001,6317,1,656.0,1255915.4,-3776.63098,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,576.0,43.89,47.59,0.994,0.001,11,0,0.0,0.01,-0.008,0.001,3533,19,354.4,1255915.4,-2189.87394,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,577.0,42.89,45.95,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,3638,8,365.9,1255915.4,-2248.94209,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,578.0,41.89,45.59,0.994,0.001,77,0,0.0,0.01,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-726.8491300000001,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,579.0,41.36,43.65,0.993,0.001,22,0,0.01,0.02,-0.008,0.001,672,0,69.4,1255915.4,-404.15049999999997,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,580.0,40.37,42.65,0.996,0.001,245,0,0.0,0.01,-0.005,0.001,5249,1,549.4,1255915.4,-3111.33708,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,581.0,38.89,42.59,0.93,0.004,15,0,0.0,0.01,-0.071,0.004,464,5,191.60000000000002,1255915.4,-1116.69892,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,582.0,37.89,41.59,0.996,0.001,663,0,0.0,0.01,-0.005,0.001,1830,1,249.30000000000004,1255915.4,-725.60559,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,583.0,36.89,39.94,0.992,0.001,24,0,0.0,0.01,-0.009,0.001,973,0,99.7,1255915.4,-590.05973,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,584.0,35.89,39.59,0.997,0.001,46,0,0.01,0.02,-0.005,0.001,1359,0,140.5,1255915.4,-816.3840099999999,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,585.0,34.89,38.59,0.995,0.001,235,0,0.01,0.02,-0.007,0.001,31999,0,3223.4,1255915.4,-19749.90228,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,586.0,33.89,37.59,0.996,0.001,89,0,0.01,0.02,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1055.76546,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,587.0,32.89,35.95,0.991,0.002,60,0,0.01,0.02,-0.011,0.002,789,0,169.79999999999998,1255915.4,-906.5406600000001,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,588.0,31.89,35.59,0.99,0.002,174,0,0.01,0.02,-0.011,0.002,2092,0,453.2,1255915.4,-2385.10972,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,589.0,30.89,33.95,0.996,0.001,213,0,0.01,0.02,-0.005,0.001,2665,0,287.8,1255915.4,-1524.5800399999998,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,590.0,29.89,32.94,0.989,0.002,325,1,0.01,0.02,-0.012,0.002,5487,3,1162.4,1255915.4,-6419.15348,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,591.0,28.9,31.95,0.989,0.002,215,0,0.01,0.02,-0.013,0.002,984,11,239.8,1255915.4,-956.2822600000001,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,592.0,27.9,31.59,0.988,0.002,328,0,0.01,0.02,-0.013,0.002,1714,0,408.4,1255915.4,-1723.54644,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,593.0,27.38,29.61,0.996,0.001,139,0,0.01,0.02,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2973.3041399999997,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,594.0,25.9,28.96,0.99,0.002,328,0,0.01,0.02,-0.012,0.002,1407,0,347.0,1255915.4,-1341.77966,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,595.0,24.9,28.6,0.994,0.002,595,0,0.01,0.02,-0.008,0.002,16749,8,3468.7999999999997,1255915.4,-20088.14516,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,596.0,23.9,27.6,0.993,0.002,172,0,0.01,0.02,-0.008,0.002,1165,5,267.4,1255915.4,-1234.83522,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,597.0,22.9,25.94,0.993,0.002,111,0,0.01,0.02,-0.008,0.002,1394,0,301.0,1255915.4,-1595.46182,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,598.0,23.61,23.87,0.993,0.002,265,0,0.01,0.02,-0.008,0.002,2034,7,459.80000000000007,1255915.4,-2199.82226,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,599.0,22.61,22.87,0.991,0.002,139,0,0.01,0.02,-0.011,0.002,2018,254,431.4,1255915.4,-2336.6116600000005,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,600.0,21.61,21.87,0.99,0.002,840,1,0.02,0.03,-0.011,0.002,20988,223,4365.599999999999,1255915.4,-25054.84392,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,601.0,20.62,20.87,0.99,0.003,1103,0,0.02,0.03,-0.011,0.003,1752,22,856.5000000000001,1255915.4,-1210.58619,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,602.0,19.62,19.88,0.993,0.002,575,1,0.02,0.03,-0.008,0.002,4056,7,926.2,1255915.4,-4328.762739999999,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,603.0,18.62,18.88,0.987,0.003,190,0,0.02,0.03,-0.014,0.003,2141,93,699.3000000000001,1255915.4,-3639.2198099999996,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,604.0,17.63,17.88,0.985,0.004,346,0,0.03,0.04,-0.017,0.004,3341,16,1474.8000000000002,1255915.4,-7448.8045999999995,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,605.0,16.63,16.89,0.983,0.004,1320,1,0.03,0.04,-0.018,0.004,34646,267,14386.4,1255915.4,-82884.42808,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,606.0,15.64,15.89,0.981,0.005,791,0,0.04,0.05,-0.021,0.005,2833,3,1812.0,1255915.4,-6348.2717,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,607.0,14.64,14.9,0.979,0.005,597,0,0.05,0.06,-0.023,0.005,3163,19,1880.0,1255915.4,-7977.3091,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,608.0,13.66,13.91,0.97,0.007,512,0,0.06,0.07,-0.031,0.007,3109,7,2534.7000000000003,1255915.4,-11303.15683,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,609.0,12.67,12.92,0.973,0.007,561,1,0.07,0.08,-0.029,0.007,2693,108,2277.7999999999997,1255915.4,-9279.295479999999,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,610.0,11.69,11.94,0.969,0.008,1524,7,0.09,0.1,-0.032,0.008,19211,274,16588.000000000004,1255915.4,-87977.96792,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,611.0,10.71,10.97,0.967,0.009,306,0,0.11,0.12,-0.035,0.009,2002,63,2077.2,1255915.4,-9490.697279999998,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,612.0,9.77,10.0,0.964,0.01,1454,0,0.14,0.15,-0.038,0.01,5273,128,6727.000000000001,1255915.4,-23745.396300000004,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,613.0,8.79,9.04,0.954,0.012,1056,0,0.19,0.2,-0.047,0.012,4449,41,6606.0,1255915.4,-25315.987319999993,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,614.0,7.85,8.1,0.947,0.014,1278,2,0.24,0.26,-0.055,0.014,4532,121,8134.0,1255915.4,-28325.354119999996,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,615.0,7.04,7.11,0.943,0.016,1820,2,0.32,0.33,-0.058,0.016,11197,552,20827.2,1255915.4,-93285.39664,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,616.0,6.13,6.21,0.923,0.02,865,15,0.42,0.43,-0.079,0.02,4649,387,11028.0,1255915.4,-47055.55360000001,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,617.0,5.22,5.32,0.909,0.023,617,9,0.55,0.56,-0.093,0.023,3681,336,9885.4,1255915.4,-43817.375439999996,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,618.0,4.39,4.48,0.886,0.027,1805,21,0.71,0.73,-0.116,0.027,9059,504,29332.799999999996,1255915.4,-121778.62865999999,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,619.0,3.64,3.73,0.862,0.032,1233,52,0.92,0.95,-0.14,0.032,4566,777,18556.8,1255915.4,-66315.50111999999,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,620.0,2.93,2.98,0.829,0.037,5052,62,1.2,1.22,-0.173,0.037,11774,3021,62256.19999999999,1255915.4,-154642.90378000002,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,621.0,2.27,2.33,0.793,0.042,2632,304,1.55,1.58,-0.211,0.043,3302,2198,25253.0,1255915.4,-19549.692339999987,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,622.0,1.72,1.75,0.748,0.047,6981,504,1.96,2.0,-0.257,0.048,10332,1675,82404.30000000002,1255915.4,-104351.03733,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,623.0,1.24,1.25,0.706,0.053,4303,427,2.48,2.55,-0.3,0.055,6737,1170,59859.40000000001,1255915.4,-88587.30252000001,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,624.0,0.85,0.88,0.658,0.059,4139,547,3.11,3.16,-0.352,0.062,6174,591,62698.9,1255915.4,-86169.23899000003,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,625.0,0.59,0.6,0.602,0.064,16710,1035,3.81,3.87,-0.413,0.069,9229,474,170624.1,1255915.4,269001.95103,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,626.0,0.38,0.39,0.536,0.067,7771,1014,4.6,4.67,-0.484,0.074,4414,204,84729.3,1255915.4,120636.43717000005,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,627.0,0.24,0.25,0.47,0.067,6733,283,5.46,5.55,-0.558,0.075,2552,218,64251.100000000006,1255915.4,161480.50847,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,628.0,0.16,0.17,0.403,0.065,10830,353,6.34,6.55,-0.636,0.077,3451,38,96967.7,1255915.4,272473.91471000004,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,629.0,0.1,0.11,0.335,0.063,7635,850,7.27,7.44,-0.72,0.079,3841,9,78444.4,1255915.4,110405.21181999998,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,630.0,0.06,0.07,0.271,0.059,19672,394,8.23,8.46,-0.806,0.079,1645,0,129060.29999999999,1255915.4,640853.98661,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,631.0,0.04,0.05,0.211,0.052,6230,162,9.21,9.44,-0.893,0.077,361,2,35175.7,1255915.4,184145.26850999997,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,632.0,0.02,0.03,0.16,0.045,6314,347,10.18,10.44,-1.0,0.0,545,1,28413.0,1255915.4,176663.51009999998,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,633.0,0.01,0.02,0.121,0.037,4817,170,11.17,11.43,-1.0,0.0,417,31,17822.899999999998,1255915.4,110817.44532999999,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,634.0,0.01,0.02,0.076,0.028,3397,92,12.16,12.42,-1.0,0.0,818,0,9511.6,1255915.4,59140.27532,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,635.0,0.01,0.02,0.057,0.022,10365,263,13.16,13.42,-1.0,0.0,503,3,22802.999999999996,1255915.4,141782.21309999996,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,636.0,0.01,0.02,0.038,0.016,3826,633,14.16,14.42,-1.0,0.0,12,0,6121.6,1255915.4,38062.272320000004,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,637.0,0.01,0.02,0.03,0.012,3935,123,15.15,15.41,-1.0,0.0,15,0,4722.0,1255915.4,29359.9794,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,638.0,0.0,0.01,0.022,0.009,3026,30,16.15,16.41,-1.0,0.0,4,2,2723.3999999999996,1255915.4,16933.28418,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,639.0,0.0,0.01,0.017,0.007,7566,6,17.15,17.41,-1.0,0.0,4,0,5296.200000000001,1255915.4,32930.182740000004,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,640.0,0.0,0.01,0.012,0.005,40144,49,18.15,18.41,-1.0,0.0,37,3,20072.0,1255915.4,124801.6744,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,641.0,0.0,0.01,0.01,0.004,3564,672,19.13,19.41,-1.0,0.0,0,0,1425.6,1255915.4,8863.95312,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,642.0,0.0,0.01,0.009,0.004,2955,3,20.13,20.41,-1.0,0.0,5,0,1182.0,1255915.4,7349.321400000001,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,643.0,0.0,0.01,0.009,0.003,3563,0,21.15,21.41,-1.0,0.0,0,0,1068.9,1255915.4,6646.0995299999995,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,644.0,0.0,0.01,0.005,0.002,1458,0,22.15,22.41,-1.0,0.0,1,0,291.59999999999997,1255915.4,1813.0813199999998,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,645.0,0.0,0.01,0.005,0.002,7408,25,23.15,23.41,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9212.144320000001,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,646.0,0.0,0.01,0.012,0.004,1519,0,24.15,24.41,-1.0,0.0,0,0,607.6,1255915.4,3777.87452,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,647.0,0.0,0.01,0.014,0.004,2823,0,24.41,26.65,-1.0,0.0,1,0,1129.2,1255915.4,7021.02684,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,648.0,0.0,0.01,0.014,0.004,1831,0,24.43,28.12,-1.0,0.0,0,0,732.4,1255915.4,4553.84348,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,649.0,0.0,0.01,0.013,0.003,1965,0,25.43,29.12,-1.0,0.0,0,0,589.5,1255915.4,3665.3341499999997,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,650.0,0.0,0.01,0.002,0.001,5788,11,26.42,30.12,-1.0,0.0,3,3,578.8000000000001,1255915.4,3598.8047600000004,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,651.0,0.0,0.01,0.012,0.003,1381,0,27.42,31.12,-1.0,0.0,0,0,414.29999999999995,1255915.4,2575.9931099999994,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,652.0,0.0,0.01,0.012,0.003,442,3,29.02,31.61,-1.0,0.0,0,0,132.6,1255915.4,824.4670199999999,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,653.0,0.0,0.01,0.012,0.003,466,4,29.42,32.61,-1.0,0.0,0,0,139.8,1255915.4,869.2344600000001,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,654.0,0.0,0.01,0.002,0.001,1173,0,31.41,33.65,-1.0,0.0,0,0,117.30000000000001,1255915.4,729.33621,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,655.0,0.0,0.01,0.002,0.001,1650,2,32.02,34.65,-1.0,0.0,0,0,165.0,1255915.4,1025.9205,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,656.0,0.0,0.01,0.011,0.002,311,0,32.42,36.12,-1.0,0.0,0,0,62.2,1255915.4,386.74093999999997,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,657.0,0.0,0.01,0.01,0.002,642,0,33.42,37.12,-1.0,0.0,0,0,128.4,1255915.4,798.35268,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,658.0,0.0,0.01,0.01,0.002,277,0,34.42,38.12,-1.0,0.0,0,0,55.400000000000006,1255915.4,344.46058000000005,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,659.0,0.0,0.01,0.002,0.0,327,0,35.42,39.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,660.0,0.0,0.01,0.002,0.0,3724,0,37.02,40.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,665.0,0.0,0.01,0.001,0.0,753,0,41.42,45.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,670.0,0.0,0.01,0.001,0.0,1497,0,46.43,49.65,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,675.0,0.0,0.01,0.001,0.0,677,0,52.08,55.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,680.0,0.0,0.01,0.006,0.001,929,0,57.08,60.12,-1.0,0.0,0,0,92.9,1255915.4,577.6243300000001,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,685.0,0.0,0.01,0.005,0.001,884,0,61.43,65.12,-1.0,0.0,0,0,88.4,1255915.4,549.64468,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,690.0,0.0,0.01,0.001,0.0,21835,0,66.79,70.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,695.0,0.0,0.01,0.005,0.001,613,0,71.43,75.12,-1.0,0.0,0,0,61.3,1255915.4,381.14500999999996,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,700.0,0.0,0.01,0.001,0.0,989,5,76.79,80.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,705.0,0.0,0.01,0.004,0.0,133,0,81.79,85.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,710.0,0.0,0.01,0.004,0.0,170,0,86.43,90.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,715.0,0.0,0.01,0.004,0.0,60,0,91.87,94.66,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,720.0,0.0,0.01,0.004,0.0,29,0,96.43,100.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,725.0,0.0,0.01,0.003,0.0,139,0,101.78,105.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,730.0,0.0,0.01,0.003,0.0,5,0,106.5,110.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,735.0,0.0,0.01,0.003,0.0,6,0,111.43,115.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,740.0,0.0,0.01,0.003,0.0,521,0,116.43,120.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,745.0,0.0,0.01,0.003,0.0,532,0,121.42,125.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:42.000000000",621.77,750.0,0.0,0.01,0.001,0.0,582,0,126.43,130.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310481.0017400002]
["2025-12-12T09:30:54.000000000",621.67,525.0,94.89,98.58,1.001,0.0,50,0,0.0,0.01,-0.001,0.0,1618,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,530.0,89.89,93.58,1.001,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,535.0,84.89,88.58,1.001,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,540.0,79.89,83.58,0.997,0.0,105,0,0.0,0.01,-0.004,0.0,2040,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,545.0,74.89,78.58,0.997,0.0,21,0,0.0,0.01,-0.004,0.0,29267,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,550.0,69.9,73.22,1.001,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,555.0,64.89,68.58,0.996,0.0,335,0,0.0,0.01,-0.005,0.0,24529,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,560.0,59.89,63.58,1.001,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,565.0,54.89,58.58,1.001,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,570.0,49.89,52.92,0.994,0.001,281,0,0.0,0.01,-0.007,0.001,2500,18,278.1,1255915.4,-1379.4857299999999,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,572.0,47.89,50.93,0.994,0.001,28,0,0.01,0.02,-0.008,0.001,1816,5,184.4,1255915.4,-1111.5459600000002,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,573.0,46.89,49.93,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,4257,1,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,574.0,45.89,49.59,0.998,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,575.0,44.89,48.59,0.998,0.001,243,1,0.0,0.01,-0.003,0.001,6317,1,656.0,1255915.4,-3776.0235799999996,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,576.0,43.89,47.59,0.994,0.001,11,0,0.0,0.01,-0.008,0.001,3533,19,354.4,1255915.4,-2189.5217399999997,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,577.0,42.89,45.95,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,3638,8,365.9,1255915.4,-2248.58039,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,578.0,41.89,45.59,0.994,0.001,77,0,0.0,0.01,-0.007,0.001,1246,0,132.29999999999998,1255915.4,-726.73223,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,579.0,41.36,43.65,0.993,0.001,22,0,0.01,0.02,-0.008,0.001,672,0,69.4,1255915.4,-404.08549999999997,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,580.0,40.37,42.65,0.996,0.001,245,0,0.0,0.01,-0.005,0.001,5249,1,549.4,1255915.4,-3110.8366799999994,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,581.0,38.89,42.59,0.93,0.004,15,0,0.0,0.01,-0.071,0.004,464,5,191.60000000000002,1255915.4,-1116.5193199999999,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,582.0,37.89,41.59,0.996,0.001,663,0,0.0,0.01,-0.005,0.001,1830,6,249.30000000000004,1255915.4,-725.48889,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,583.0,36.89,39.94,0.992,0.001,24,0,0.0,0.01,-0.009,0.001,973,0,99.7,1255915.4,-589.9648299999999,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,584.0,35.89,39.59,0.997,0.001,46,0,0.01,0.02,-0.005,0.001,1359,0,140.5,1255915.4,-816.2527099999998,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,585.0,34.89,38.59,0.995,0.001,235,0,0.01,0.02,-0.007,0.001,31999,0,3223.4,1255915.4,-19746.72588,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,586.0,33.89,37.59,0.996,0.001,89,0,0.01,0.02,-0.006,0.001,1787,0,187.60000000000002,1255915.4,-1055.5956600000002,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,587.0,32.89,35.95,0.991,0.002,60,0,0.01,0.02,-0.011,0.002,789,0,169.79999999999998,1255915.4,-906.3948600000001,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,588.0,31.89,35.59,0.99,0.002,174,0,0.01,0.02,-0.011,0.002,2092,0,453.2,1255915.4,-2384.72612,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,589.0,30.89,33.95,0.996,0.001,213,0,0.01,0.02,-0.005,0.001,2665,0,287.8,1255915.4,-1524.33484,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,590.0,29.89,31.82,0.989,0.002,325,1,0.01,0.02,-0.012,0.002,5487,3,1162.4,1255915.4,-6418.12108,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,591.0,28.9,31.95,0.989,0.002,215,0,0.01,0.02,-0.013,0.002,984,11,239.8,1255915.4,-956.12846,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,592.0,27.9,31.59,0.988,0.002,328,0,0.01,0.02,-0.013,0.002,1714,0,408.4,1255915.4,-1723.2692399999996,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,593.0,27.38,29.61,0.996,0.001,139,0,0.01,0.02,-0.006,0.001,4921,0,506.00000000000006,1255915.4,-2972.8259399999997,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,594.0,25.9,28.96,0.99,0.002,328,0,0.01,0.02,-0.012,0.002,1407,0,347.0,1255915.4,-1341.5638599999997,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,595.0,24.9,28.6,0.994,0.002,595,4,0.01,0.02,-0.008,0.002,16749,8,3468.7999999999997,1255915.4,-20084.91436,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,596.0,23.9,27.6,0.993,0.002,172,0,0.01,0.02,-0.008,0.002,1165,5,267.4,1255915.4,-1234.6366199999998,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,597.0,22.9,25.94,0.993,0.002,111,0,0.01,0.02,-0.008,0.002,1394,0,301.0,1255915.4,-1595.20522,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,598.0,23.57,23.81,0.993,0.002,265,0,0.01,0.02,-0.008,0.002,2034,7,459.80000000000007,1255915.4,-2199.46846,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,599.0,22.57,22.81,0.991,0.002,139,0,0.01,0.02,-0.011,0.002,2018,254,431.4,1255915.4,-2336.2358600000002,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,600.0,21.57,21.82,0.99,0.002,840,1,0.02,0.03,-0.011,0.002,20988,323,4365.599999999999,1255915.4,-25050.814319999998,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,601.0,20.57,20.82,0.99,0.003,1103,0,0.02,0.03,-0.011,0.003,1752,22,856.5000000000001,1255915.4,-1210.39149,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,602.0,19.58,19.82,0.993,0.002,575,1,0.02,0.03,-0.008,0.002,4056,7,926.2,1255915.4,-4328.066539999999,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,603.0,18.58,18.82,0.987,0.003,190,0,0.03,0.04,-0.014,0.003,2141,93,699.3000000000001,1255915.4,-3638.6345099999994,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,604.0,17.58,17.83,0.985,0.004,346,0,0.03,0.04,-0.017,0.004,3341,21,1474.8000000000002,1255915.4,-7447.606599999999,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,605.0,16.59,16.83,0.983,0.004,1320,5,0.03,0.04,-0.018,0.004,34646,267,14386.4,1255915.4,-82871.09767999999,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,606.0,15.6,15.84,0.981,0.005,791,0,0.04,0.05,-0.021,0.005,2833,3,1812.0,1255915.4,-6347.2507000000005,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,607.0,14.6,14.84,0.979,0.005,597,0,0.05,0.06,-0.023,0.005,3163,19,1880.0,1255915.4,-7976.0261,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,608.0,13.62,13.85,0.97,0.007,512,0,0.06,0.07,-0.031,0.007,3109,7,2534.7000000000003,1255915.4,-11301.33893,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,609.0,12.62,12.87,0.973,0.007,561,1,0.07,0.08,-0.029,0.007,2693,113,2277.7999999999997,1255915.4,-9277.803079999998,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,610.0,11.65,11.88,0.969,0.008,1524,7,0.09,0.1,-0.032,0.008,19211,274,16588.000000000004,1255915.4,-87963.81832,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,611.0,10.67,10.91,0.967,0.009,306,0,0.11,0.12,-0.035,0.009,2002,74,2077.2,1255915.4,-9489.17088,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,612.0,9.71,9.93,0.964,0.01,1454,0,0.14,0.15,-0.038,0.01,5273,136,6727.000000000001,1255915.4,-23741.5773,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,613.0,8.76,8.98,0.954,0.012,1056,0,0.19,0.2,-0.047,0.012,4449,229,6606.0,1255915.4,-25311.915719999997,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,614.0,7.79,8.01,0.947,0.014,1278,2,0.23,0.25,-0.055,0.014,4532,205,8134.0,1255915.4,-28320.798519999997,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,615.0,6.94,7.09,0.943,0.016,1820,2,0.31,0.32,-0.058,0.016,11197,792,20827.2,1255915.4,-93270.39344,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,616.0,6.05,6.18,0.923,0.02,865,15,0.4,0.42,-0.079,0.02,4649,451,11028.0,1255915.4,-47047.98560000001,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,617.0,5.18,5.28,0.909,0.023,617,14,0.54,0.55,-0.093,0.023,3681,393,9885.4,1255915.4,-43810.32824,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,618.0,4.32,4.44,0.886,0.027,1805,28,0.7,0.72,-0.116,0.027,9059,603,29332.799999999996,1255915.4,-121759.04285999999,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,619.0,3.54,3.67,0.862,0.032,1233,82,0.92,0.93,-0.14,0.032,4566,859,18556.8,1255915.4,-66304.83551999998,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,620.0,2.85,2.93,0.829,0.037,5052,73,1.18,1.2,-0.173,0.037,11774,3206,62256.19999999999,1255915.4,-154618.03238,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,621.0,2.22,2.26,0.793,0.042,2632,439,1.54,1.56,-0.211,0.043,3302,2664,25253.0,1255915.4,-19546.548139999988,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,622.0,1.66,1.68,0.748,0.047,6981,818,1.95,2.0,-0.257,0.048,10332,1842,82404.30000000002,1255915.4,-104334.25443,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,623.0,1.18,1.21,0.706,0.053,4303,492,2.48,2.54,-0.3,0.055,6737,1236,59859.40000000001,1255915.4,-88573.05492000001,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,624.0,0.81,0.84,0.658,0.059,4139,629,3.08,3.18,-0.352,0.062,6174,644,62698.9,1255915.4,-86155.38029000002,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,625.0,0.54,0.56,0.602,0.064,16710,1130,3.82,3.91,-0.413,0.069,9229,513,170624.1,1255915.4,268958.68713,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,626.0,0.35,0.37,0.536,0.067,7771,1034,4.62,4.73,-0.484,0.074,4414,205,84729.3,1255915.4,120617.03507000003,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,627.0,0.22,0.24,0.47,0.067,6733,331,5.48,5.6,-0.558,0.075,2552,218,64251.100000000006,1255915.4,161454.53737,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,628.0,0.14,0.16,0.403,0.065,10830,406,6.3,6.58,-0.636,0.077,3451,38,96967.7,1255915.4,272430.09241000004,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,629.0,0.09,0.1,0.335,0.063,7635,1414,7.24,7.54,-0.72,0.079,3841,11,78444.4,1255915.4,110387.45521999999,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,630.0,0.06,0.07,0.271,0.059,19672,576,8.28,8.48,-0.806,0.079,1645,0,129060.29999999999,1255915.4,640750.91731,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,631.0,0.03,0.04,0.211,0.052,6230,214,9.25,9.45,-0.893,0.077,361,2,35175.7,1255915.4,184115.65220999997,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,632.0,0.02,0.03,0.16,0.045,6314,358,10.23,10.48,-1.0,0.0,545,1,28413.0,1255915.4,176635.09709999998,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,633.0,0.01,0.02,0.121,0.037,4817,176,11.23,11.47,-1.0,0.0,417,31,17822.899999999998,1255915.4,110799.62242999997,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,634.0,0.01,0.02,0.076,0.028,3397,92,12.22,12.47,-1.0,0.0,818,0,9511.6,1255915.4,59130.763719999995,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,635.0,0.01,0.02,0.057,0.022,10365,267,13.22,13.47,-1.0,0.0,503,3,22802.999999999996,1255915.4,141759.41009999995,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,636.0,0.01,0.02,0.038,0.016,3826,638,14.21,14.47,-1.0,0.0,12,0,6121.6,1255915.4,38056.150720000005,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,637.0,0.01,0.02,0.03,0.012,3935,163,15.21,15.47,-1.0,0.0,15,0,4722.0,1255915.4,29355.2574,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,638.0,0.0,0.01,0.022,0.009,3026,30,16.21,16.47,-1.0,0.0,4,2,2723.3999999999996,1255915.4,16930.560779999996,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,639.0,0.0,0.01,0.017,0.007,7566,6,17.21,17.46,-1.0,0.0,4,0,5296.200000000001,1255915.4,32924.88654,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,640.0,0.0,0.01,0.012,0.005,40144,49,18.21,18.48,-1.0,0.0,37,3,20072.0,1255915.4,124781.60239999999,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,641.0,0.0,0.01,0.01,0.004,3564,672,19.21,19.46,-1.0,0.0,0,0,1425.6,1255915.4,8862.52752,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,642.0,0.0,0.01,0.009,0.004,2955,3,20.21,20.46,-1.0,0.0,5,0,1182.0,1255915.4,7348.1394,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,643.0,0.0,0.01,0.009,0.003,3563,0,21.21,21.45,-1.0,0.0,0,0,1068.9,1255915.4,6645.03063,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,644.0,0.0,0.01,0.005,0.002,1458,0,22.21,22.48,-1.0,0.0,1,0,291.59999999999997,1255915.4,1812.7897199999998,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,645.0,0.0,0.01,0.005,0.002,7408,25,23.21,23.45,-1.0,0.0,0,0,1481.6000000000001,1255915.4,9210.66272,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,646.0,0.0,0.01,0.012,0.004,1519,0,24.21,24.45,-1.0,0.0,0,0,607.6,1255915.4,3777.26692,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,647.0,0.0,0.01,0.014,0.004,2823,0,24.41,26.65,-1.0,0.0,1,0,1129.2,1255915.4,7019.89764,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,648.0,0.0,0.01,0.014,0.004,1831,0,24.43,28.12,-1.0,0.0,0,0,732.4,1255915.4,4553.11108,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,649.0,0.0,0.01,0.013,0.003,1965,0,25.43,29.12,-1.0,0.0,0,0,589.5,1255915.4,3664.7446499999996,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,650.0,0.0,0.01,0.002,0.001,5788,11,26.42,30.12,-1.0,0.0,3,3,578.8000000000001,1255915.4,3598.22596,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,651.0,0.0,0.01,0.012,0.003,1381,0,27.42,31.12,-1.0,0.0,0,0,414.29999999999995,1255915.4,2575.5788099999995,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,652.0,0.0,0.01,0.012,0.003,442,3,29.02,31.61,-1.0,0.0,0,0,132.6,1255915.4,824.33442,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,653.0,0.0,0.01,0.012,0.003,466,4,29.42,32.61,-1.0,0.0,0,0,139.8,1255915.4,869.09466,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,654.0,0.0,0.01,0.002,0.001,1173,0,31.41,33.65,-1.0,0.0,0,0,117.30000000000001,1255915.4,729.21891,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,655.0,0.0,0.01,0.002,0.001,1650,2,32.02,34.65,-1.0,0.0,0,0,165.0,1255915.4,1025.7555,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,656.0,0.0,0.01,0.011,0.002,311,0,32.42,36.12,-1.0,0.0,0,0,62.2,1255915.4,386.67873999999995,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,657.0,0.0,0.01,0.01,0.002,642,0,33.42,37.12,-1.0,0.0,0,0,128.4,1255915.4,798.22428,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,658.0,0.0,0.01,0.01,0.002,277,0,34.42,38.12,-1.0,0.0,0,0,55.400000000000006,1255915.4,344.40518000000003,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,659.0,0.0,0.01,0.002,0.0,327,0,35.42,39.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,660.0,0.0,0.01,0.002,0.0,3724,0,37.02,40.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,665.0,0.0,0.01,0.001,0.0,753,0,41.42,45.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,670.0,0.0,0.01,0.001,0.0,1497,0,46.43,49.65,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,675.0,0.0,0.01,0.001,0.0,677,0,52.08,55.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,680.0,0.0,0.01,0.006,0.001,929,0,57.08,60.12,-1.0,0.0,0,0,92.9,1255915.4,577.53143,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,685.0,0.0,0.01,0.005,0.001,884,0,61.43,65.12,-1.0,0.0,0,0,88.4,1255915.4,549.55628,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,690.0,0.0,0.01,0.001,0.0,21835,0,66.79,70.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,695.0,0.0,0.01,0.005,0.001,613,0,71.43,75.12,-1.0,0.0,0,0,61.3,1255915.4,381.08371,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,700.0,0.0,0.01,0.001,0.0,989,5,76.79,80.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,705.0,0.0,0.01,0.004,0.0,133,0,81.79,85.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,710.0,0.0,0.01,0.004,0.0,170,0,86.43,90.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,715.0,0.0,0.01,0.004,0.0,60,0,91.87,94.66,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,720.0,0.0,0.01,0.004,0.0,29,0,96.43,100.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,725.0,0.0,0.01,0.003,0.0,139,0,101.78,105.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,730.0,0.0,0.01,0.003,0.0,5,0,106.5,110.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,735.0,0.0,0.01,0.003,0.0,6,0,111.43,115.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,740.0,0.0,0.01,0.003,0.0,521,0,116.43,120.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,745.0,0.0,0.01,0.003,0.0,532,0,121.42,125.12,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:30:54.000000000",621.67,750.0,0.0,0.01,0.001,0.0,582,0,126.43,130.11,-1.0,0.0,0,0,0.0,1255915.4,0.0,1310270.2355399998]
["2025-12-12T09:31:06.000000000",621.47,525.0,94.52,98.37,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1618,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,530.0,89.52,93.37,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,535.0,84.52,88.37,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,540.0,79.52,83.37,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,545.0,74.52,78.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,29267,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,550.0,69.56,73.36,1.0,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,555.0,64.56,68.37,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,24529,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,560.0,59.56,63.37,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,565.0,54.77,57.72,1.0,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,570.0,49.77,52.71,1.0,0.0,281,0,0.0,0.01,-0.001,0.0,2500,18,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,572.0,47.77,50.71,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1816,105,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,573.0,46.77,49.71,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4257,1,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,574.0,45.89,49.37,1.0,0.0,33,0,0.01,0.02,-0.003,0.0,4460,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,575.0,44.89,48.37,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,6317,1,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,576.0,43.89,47.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,577.0,42.89,45.95,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3638,8,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,578.0,41.89,45.36,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,579.0,41.2,44.36,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,672,0,67.2,1245365.9,-417.6278400000001,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,580.0,39.77,43.37,1.0,0.0,245,0,0.0,0.01,-0.001,0.0,5249,1,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,581.0,38.89,42.37,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,464,5,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,582.0,37.89,41.37,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1830,6,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,583.0,36.89,39.94,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,973,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,584.0,35.89,39.37,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1245365.9,-844.57773,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,585.0,34.89,38.37,1.0,0.0,235,0,0.01,0.02,-0.003,0.001,31999,0,3199.9,1245365.9,-19886.418530000003,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,586.0,34.22,37.37,1.0,0.0,89,0,0.01,0.02,-0.004,0.001,1787,0,178.70000000000002,1245365.9,-1110.56689,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,587.0,32.89,35.95,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,789,0,78.9,1245365.9,-490.33983000000006,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,588.0,31.89,35.37,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,2092,0,209.20000000000002,1245365.9,-1300.1152400000003,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,589.0,30.57,34.44,1.0,0.0,213,0,0.01,0.02,-0.004,0.001,2665,0,266.5,1245365.9,-1656.21755,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,590.0,29.89,31.96,1.0,0.0,325,1,0.01,0.02,-0.004,0.001,5487,3,548.7,1245365.9,-3410.0058900000004,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,591.0,28.9,31.95,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,984,11,98.4,1245365.9,-611.5264800000001,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,592.0,27.57,31.44,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1714,0,171.4,1245365.9,-1065.1995800000002,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,593.0,27.17,30.38,1.0,0.0,139,0,0.01,0.02,-0.004,0.001,4921,0,492.1,1245365.9,-3058.2538700000005,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,594.0,25.78,29.38,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1407,0,140.7,1245365.9,-874.40829,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,595.0,24.57,28.45,1.0,0.0,595,4,0.01,0.02,-0.005,0.001,16749,8,1674.8999999999999,1245365.9,-10409.00103,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,596.0,23.57,27.45,1.0,0.0,172,0,0.01,0.02,-0.005,0.001,1165,9,116.5,1245365.9,-724.01255,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,597.0,22.61,26.45,1.0,0.0,111,0,0.01,0.02,-0.005,0.001,1394,4,139.4,1245365.9,-866.3291800000001,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,598.0,23.33,23.66,1.0,0.0,265,0,0.01,0.02,-0.005,0.002,2034,7,406.80000000000007,1245365.9,-2528.1399600000004,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,599.0,22.33,22.66,1.0,0.0,139,0,0.01,0.02,-0.005,0.002,2018,254,403.6,1245365.9,-2508.2529200000004,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,600.0,21.34,21.6,1.0,0.0,840,1,0.02,0.03,-0.008,0.002,20988,323,4197.6,1245365.9,-26086.824720000004,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,601.0,20.34,20.67,1.0,0.0,1103,0,0.02,0.03,-0.008,0.003,1752,22,525.6,1245365.9,-3266.4463200000005,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,602.0,19.34,19.61,1.0,0.0,575,1,0.02,0.03,-0.009,0.003,4056,13,1216.8000000000002,1245365.9,-7562.0469600000015,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,603.0,18.35,18.61,1.0,0.0,190,0,0.02,0.03,-0.009,0.003,2141,99,642.3,1245365.9,-3991.70181,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,604.0,17.35,17.65,1.0,0.0,346,0,0.03,0.04,-0.012,0.004,3341,25,1336.4,1245365.9,-8305.325080000002,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,605.0,16.35,16.62,1.0,0.0,1320,5,0.03,0.04,-0.013,0.004,34646,271,13858.4,1245365.9,-86125.79848,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,606.0,15.36,15.62,1.0,0.0,791,0,0.04,0.05,-0.017,0.006,2833,3,1699.8000000000002,1245365.9,-10563.747060000003,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,607.0,14.37,14.7,1.0,0.0,597,0,0.05,0.06,-0.019,0.006,3163,19,1897.8000000000002,1245365.9,-11794.257660000001,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,608.0,13.38,13.71,1.0,0.0,512,0,0.06,0.07,-0.022,0.008,3109,13,2487.2,1245365.9,-15457.20184,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,609.0,12.39,12.72,0.955,0.003,561,1,0.07,0.08,-0.029,0.01,2693,113,2861.3,1245365.9,-15690.253089999998,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,610.0,11.41,11.68,0.953,0.006,1524,7,0.09,0.1,-0.033,0.012,19211,281,23967.600000000002,1245365.9,-137586.00036,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,611.0,10.44,10.76,0.947,0.01,306,0,0.11,0.12,-0.044,0.015,2002,75,3308.9999999999995,1245365.9,-16761.0459,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,612.0,9.48,9.79,0.938,0.015,1454,0,0.15,0.16,-0.055,0.018,5273,154,11672.4,1245365.9,-45431.942879999995,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,613.0,8.52,8.75,0.926,0.02,1056,0,0.19,0.2,-0.07,0.023,4449,239,12344.7,1245365.9,-50467.714289999996,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,614.0,7.59,7.84,0.909,0.026,1278,2,0.25,0.26,-0.088,0.028,4532,212,16012.4,1245365.9,-58211.851960000015,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,615.0,6.76,6.91,0.886,0.033,1820,3,0.33,0.34,-0.113,0.034,11197,816,44075.8,1245365.9,-199266.89786000003,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,616.0,5.85,6.0,0.855,0.041,865,20,0.43,0.45,-0.145,0.042,4649,482,23072.300000000003,1245365.9,-99306.55571,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,617.0,5.0,5.13,0.817,0.05,617,14,0.57,0.58,-0.183,0.051,3681,460,21858.1,1245365.9,-97496.83507000002,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,618.0,4.17,4.32,0.769,0.06,1805,28,0.74,0.76,-0.231,0.06,9059,822,65183.99999999999,1245365.9,-270488.6028,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,619.0,3.43,3.51,0.711,0.07,1233,88,0.97,0.98,-0.289,0.07,4566,1031,40593.0,1245365.9,-144995.1657,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,620.0,2.73,2.79,0.64,0.079,5052,198,1.25,1.27,-0.359,0.079,11774,3520,132925.4,1245365.9,-330024.18586,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,621.0,2.13,2.16,0.561,0.086,2632,570,1.62,1.64,-0.439,0.086,3302,3279,51032.399999999994,1245365.9,-35809.1014,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,622.0,1.58,1.61,0.474,0.087,6981,1175,2.06,2.09,-0.526,0.087,10332,2105,150623.09999999998,1245365.9,-181181.49938999995,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,623.0,1.12,1.14,0.385,0.086,4303,855,2.6,2.67,-0.615,0.086,6737,1902,94944.0,1245365.9,-130088.58627999997,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,624.0,0.77,0.79,0.3,0.08,4139,888,3.23,3.32,-0.7,0.08,6174,776,82504.0,1245365.9,-101175.31600000002,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,625.0,0.51,0.52,0.224,0.069,16710,1535,3.95,4.09,-0.776,0.069,9229,595,178979.1,1245365.9,320795.97783,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,626.0,0.33,0.34,0.159,0.057,7771,1070,4.77,4.98,-0.841,0.057,4414,219,69454.5,1245365.9,118917.66303,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,627.0,0.21,0.22,0.111,0.044,6733,346,5.66,5.8,-0.889,0.044,2552,223,40854.0,1245365.9,114328.10708,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,628.0,0.13,0.14,0.075,0.032,10830,442,6.57,6.81,-0.925,0.032,3451,64,45699.200000000004,1245365.9,146746.46816,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,629.0,0.09,0.1,0.051,0.024,7635,1622,7.53,7.77,-0.949,0.024,3841,511,27542.399999999998,1245365.9,56588.57232000001,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,630.0,0.06,0.07,0.036,0.017,19672,844,8.43,8.74,-0.964,0.017,1645,6,36238.9,1245365.9,190455.07473000005,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,631.0,0.03,0.04,0.021,0.011,6230,227,9.47,9.72,-0.979,0.011,361,3,7250.1,1245365.9,40121.48173,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,632.0,0.02,0.03,0.015,0.008,6314,360,10.45,10.71,-0.985,0.008,545,1,5487.2,1245365.9,28682.083440000002,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,633.0,0.01,0.02,0.009,0.005,4817,322,11.37,11.71,-0.991,0.005,417,31,2617.0,1245365.9,13672.34,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,634.0,0.01,0.02,0.009,0.005,3397,97,12.37,12.7,-0.991,0.005,818,0,2107.5,1245365.9,8013.85565,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,635.0,0.01,0.02,0.008,0.004,10365,270,13.42,13.7,-0.992,0.004,503,3,4347.2,1245365.9,24515.748560000004,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,636.0,0.01,0.02,0.008,0.004,3826,640,14.36,14.69,-0.992,0.004,12,0,1535.2,1245365.9,9481.14632,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,637.0,0.01,0.02,0.007,0.003,3935,164,15.36,15.69,-0.993,0.003,15,0,1185.0,1245365.9,7308.487200000001,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,638.0,0.0,0.01,0.003,0.002,3026,30,16.42,16.69,-0.997,0.002,4,2,606.0,1245365.9,3756.1646800000008,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,639.0,0.0,0.01,0.003,0.001,7566,6,17.36,17.69,-0.997,0.001,4,1,756.9999999999999,1245365.9,4699.556140000001,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,640.0,0.0,0.01,0.003,0.001,40144,49,18.42,18.69,-0.997,0.001,37,3,4018.1,1245365.9,24925.29729,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,641.0,0.0,0.01,0.002,0.001,3564,672,19.36,19.69,-0.997,0.001,0,0,356.4,1245365.9,2214.91908,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,642.0,0.0,0.01,0.002,0.001,2955,3,20.36,20.69,-0.998,0.001,5,0,296.0,1245365.9,1833.3365,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,643.0,0.0,0.01,0.002,0.001,3563,0,21.36,21.69,-0.998,0.001,0,0,356.3,1245365.9,2214.2976100000005,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,644.0,0.0,0.01,0.002,0.001,1458,0,22.36,22.69,-0.998,0.001,1,0,145.89999999999998,1245365.9,905.4817900000002,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,645.0,0.0,0.01,0.002,0.001,7408,25,23.36,23.69,-0.998,0.001,0,0,740.8000000000001,1245365.9,4603.849760000001,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,646.0,0.0,0.01,0.002,0.001,1519,0,24.36,24.69,-0.998,0.001,0,0,151.9,1245365.9,944.0129300000001,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,647.0,0.0,0.01,0.002,0.001,2823,0,24.41,26.65,-0.998,0.001,1,0,282.4,1245365.9,1753.78834,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,648.0,0.0,0.01,0.002,0.001,1831,0,24.64,28.44,-0.998,0.001,0,0,183.1,1245365.9,1137.91157,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,649.0,0.0,0.01,0.002,0.001,1965,0,25.64,29.44,-0.998,0.001,0,0,196.5,1245365.9,1221.18855,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,650.0,0.0,0.01,0.002,0.001,5788,11,26.64,30.12,-0.998,0.001,3,3,579.1,1245365.9,3595.20395,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,651.0,0.0,0.01,0.002,0.001,1381,0,27.64,31.44,-0.998,0.001,0,0,138.1,1245365.9,858.25007,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,652.0,0.0,0.01,0.002,0.001,442,3,29.28,31.86,-0.998,0.001,0,0,44.2,1245365.9,274.68974000000003,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,653.0,0.0,0.01,0.002,0.001,466,4,29.64,33.44,-0.998,0.001,0,0,46.6,1245365.9,289.60502,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,654.0,0.0,0.01,0.002,0.0,1173,0,30.64,34.44,-0.998,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,655.0,0.0,0.01,0.002,0.0,1650,2,31.64,35.44,-0.998,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,656.0,0.0,0.01,0.002,0.0,311,0,32.64,35.81,-0.998,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,657.0,0.0,0.01,0.002,0.0,642,0,33.64,37.44,-0.998,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,658.0,0.0,0.01,0.001,0.0,277,0,34.64,38.44,-0.998,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,659.0,0.0,0.01,0.001,0.0,327,0,35.64,39.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,660.0,0.0,0.01,0.001,0.0,3724,0,36.64,40.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,665.0,0.0,0.01,0.001,0.0,753,0,41.64,45.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,670.0,0.0,0.01,0.001,0.0,1497,0,47.28,50.49,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,675.0,0.0,0.01,0.001,0.0,677,0,51.64,54.81,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,680.0,0.0,0.01,0.001,0.0,929,0,57.28,60.24,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,685.0,0.0,0.01,0.001,0.0,884,0,61.64,65.49,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,690.0,0.0,0.01,0.001,0.0,21835,0,66.64,70.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,695.0,0.0,0.01,0.001,0.0,613,0,71.64,75.12,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,700.0,0.0,0.01,0.001,0.0,989,5,76.64,80.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,705.0,0.0,0.01,0.001,0.0,133,0,81.64,85.48,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,710.0,0.0,0.01,0.001,0.0,170,0,86.64,90.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,715.0,0.0,0.01,0.001,0.0,60,0,91.63,95.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,720.0,0.0,0.01,0.001,0.0,29,0,96.64,100.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,725.0,0.0,0.01,0.001,0.0,139,0,101.64,105.11,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,730.0,0.0,0.01,0.001,0.0,5,0,106.64,110.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,735.0,0.0,0.01,0.001,0.0,6,0,111.64,115.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,740.0,0.0,0.01,0.001,0.0,521,0,116.63,120.44,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,745.0,0.0,0.01,0.001,0.0,532,0,121.63,125.24,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:06.000000000",621.47,750.0,0.0,0.01,0.001,0.0,582,0,126.63,130.49,-0.999,0.0,0,0,0.0,1245365.9,0.0,-1004041.3387700005]
["2025-12-12T09:31:18.000000000",622.15,530.0,90.18,93.37,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,535.0,85.18,88.37,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,540.0,80.18,83.37,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,545.0,75.18,78.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,29267,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,550.0,70.18,73.36,1.0,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,555.0,65.19,68.37,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,24529,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,560.0,61.93,63.37,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,565.0,55.19,57.72,1.0,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,570.0,52.06,52.71,1.0,0.0,281,0,0.0,0.01,-0.001,0.0,2500,18,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,572.0,48.18,50.71,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1816,105,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,573.0,49.03,49.71,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4257,1,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,574.0,46.18,49.37,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,4460,20,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,575.0,45.18,48.37,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,6317,1,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,576.0,46.03,47.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,577.0,43.84,45.95,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3638,8,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,578.0,42.39,45.36,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,579.0,42.95,44.36,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,672,0,67.2,1246344.7000000002,-418.08480000000003,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,580.0,40.99,43.37,1.0,0.0,245,0,0.0,0.01,-0.001,0.0,5249,1,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,581.0,39.18,42.37,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,464,5,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,582.0,38.18,41.37,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1830,6,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,583.0,37.18,39.94,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,973,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,584.0,38.06,39.37,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1246344.7000000002,-845.50185,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,585.0,35.19,38.37,1.0,0.0,235,0,0.01,0.02,-0.003,0.001,31999,0,3199.9,1246344.7000000002,-19908.17785,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,586.0,34.22,37.37,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1787,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,587.0,33.19,36.57,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,789,0,78.9,1246344.7000000002,-490.87635,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,588.0,34.02,35.37,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,2092,0,209.20000000000002,1246344.7000000002,-1301.5378,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,589.0,33.02,34.44,1.0,0.0,213,0,0.0,0.01,-0.002,0.0,2665,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,590.0,30.19,33.19,1.0,0.0,325,1,0.01,0.02,-0.004,0.001,5487,3,548.7,1246344.7000000002,-3413.73705,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,591.0,31.02,31.95,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,984,11,98.4,1246344.7000000002,-612.1956,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,592.0,29.99,31.44,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1714,0,171.4,1246344.7000000002,-1066.3651,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,593.0,28.99,30.38,1.0,0.0,139,0,0.01,0.02,-0.004,0.001,4921,0,492.1,1246344.7000000002,-3061.60015,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,594.0,26.19,29.38,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1407,0,140.7,1246344.7000000002,-875.3650499999999,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,595.0,25.66,28.45,1.0,0.0,595,4,0.01,0.02,-0.005,0.001,16749,8,1674.8999999999999,1246344.7000000002,-10420.39035,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,596.0,26.02,27.45,1.0,0.0,172,0,0.01,0.02,-0.005,0.001,1165,15,116.5,1246344.7000000002,-724.8047499999999,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,597.0,25.02,26.45,1.0,0.0,111,0,0.01,0.02,-0.005,0.001,1394,6,139.4,1246344.7000000002,-867.2771000000001,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,598.0,23.97,24.21,1.0,0.0,265,0,0.01,0.02,-0.005,0.002,2034,7,406.80000000000007,1246344.7000000002,-2530.9062000000004,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,599.0,22.97,23.26,1.0,0.0,139,0,0.01,0.02,-0.005,0.002,2018,335,403.6,1246344.7000000002,-2510.9973999999997,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,600.0,22.08,22.26,1.0,0.0,840,1,0.01,0.02,-0.008,0.002,20988,323,4197.6,1246344.7000000002,-26115.368400000003,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,601.0,21.04,21.27,1.0,0.0,1103,0,0.02,0.03,-0.008,0.003,1752,22,525.6,1246344.7000000002,-3270.0204,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,602.0,19.97,20.27,1.0,0.0,575,1,0.02,0.03,-0.009,0.003,4056,13,1216.8000000000002,1246344.7000000002,-7570.321200000001,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,603.0,18.98,19.27,1.0,0.0,190,0,0.02,0.03,-0.009,0.003,2141,99,642.3,1246344.7000000002,-3996.0694499999995,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,604.0,18.09,18.25,1.0,0.0,346,2,0.03,0.04,-0.012,0.004,3341,41,1336.4,1246344.7000000002,-8314.4126,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,605.0,17.06,17.3,1.0,0.0,1320,5,0.03,0.04,-0.013,0.004,34646,277,13858.4,1246344.7000000002,-86220.03559999999,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,606.0,16.12,16.28,1.0,0.0,791,0,0.04,0.05,-0.017,0.005,2833,8,1416.5,1246344.7000000002,-8812.75475,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,607.0,15.13,15.29,1.0,0.0,597,0,0.05,0.06,-0.02,0.007,3163,19,2214.1000000000004,1246344.7000000002,-13775.023150000003,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,608.0,14.01,14.31,0.953,0.0,512,0,0.05,0.06,-0.024,0.008,3109,13,2487.2,1246344.7000000002,-15474.114799999998,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,609.0,13.02,13.31,0.953,0.003,561,1,0.06,0.07,-0.028,0.009,2693,114,2592.0,1246344.7000000002,-14031.971099999997,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,610.0,12.03,12.32,0.951,0.005,1524,7,0.08,0.09,-0.033,0.011,19211,313,21894.1,1246344.7000000002,-126732.57714999998,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,611.0,11.05,11.34,0.947,0.009,306,0,0.1,0.11,-0.041,0.014,2002,120,3078.2000000000003,1246344.7000000002,-15724.2191,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,612.0,10.08,10.37,0.939,0.013,1454,0,0.12,0.13,-0.052,0.017,5273,157,10854.300000000001,1246344.7000000002,-44010.26885,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,613.0,9.12,9.37,0.927,0.018,1056,0,0.16,0.17,-0.066,0.021,4449,249,11243.699999999999,1246344.7000000002,-46301.025149999994,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,614.0,8.17,8.45,0.912,0.024,1278,2,0.21,0.22,-0.084,0.027,4532,225,15303.6,1246344.7000000002,-57046.177800000005,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,615.0,7.25,7.45,0.889,0.031,1820,3,0.27,0.28,-0.108,0.033,11197,881,42592.100000000006,1246344.7000000002,-194783.34415,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,616.0,6.34,6.54,0.861,0.039,865,20,0.35,0.36,-0.138,0.04,4649,650,21969.5,1246344.7000000002,-94706.78375,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,617.0,5.46,5.65,0.824,0.048,617,14,0.47,0.48,-0.175,0.048,3681,735,20630.4,1246344.7000000002,-91500.8448,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,618.0,4.67,4.79,0.777,0.057,1805,33,0.61,0.63,-0.222,0.058,9059,1118,62830.700000000004,1246344.7000000002,-262881.39455,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,619.0,3.86,3.98,0.721,0.067,1233,88,0.8,0.82,-0.279,0.067,4566,1385,38853.3,1246344.7000000002,-138932.93865,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,620.0,3.18,3.22,0.655,0.075,5052,221,1.05,1.06,-0.345,0.075,11774,4077,126194.99999999999,1246344.7000000002,-313656.9225,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,621.0,2.48,2.53,0.579,0.083,2632,752,1.37,1.38,-0.421,0.083,3302,3612,49252.200000000004,1246344.7000000002,-34597.76150000001,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,622.0,1.89,1.93,0.495,0.086,6981,1468,1.76,1.77,-0.505,0.086,10332,2609,148891.8,1246344.7000000002,-179294.91989999995,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,623.0,1.37,1.41,0.407,0.086,4303,996,2.25,2.28,-0.593,0.086,6737,1912,94944.0,1246344.7000000002,-130230.92659999996,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,624.0,0.96,0.98,0.32,0.081,4139,1105,2.83,2.86,-0.68,0.081,6174,816,83535.3,1246344.7000000002,-102552.09524999997,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,625.0,0.64,0.67,0.24,0.072,16710,1760,3.49,3.6,-0.76,0.072,9229,623,186760.79999999996,1246344.7000000002,335109.89879999997,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,626.0,0.42,0.44,0.173,0.06,7771,1849,4.26,4.44,-0.827,0.06,4414,227,73109.99999999999,1246344.7000000002,125313.453,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,627.0,0.27,0.29,0.121,0.047,6733,468,5.11,5.3,-0.879,0.047,2552,226,43639.50000000001,1246344.7000000002,122256.83005,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,628.0,0.17,0.18,0.083,0.035,10830,551,5.95,6.22,-0.917,0.035,3451,65,49983.5,1246344.7000000002,160679.56975,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,629.0,0.11,0.12,0.056,0.026,7635,1643,6.89,7.15,-0.944,0.026,3841,521,29837.6,1246344.7000000002,61371.3646,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,630.0,0.06,0.07,0.037,0.018,19672,1197,7.83,8.11,-0.963,0.018,1645,6,38370.6,1246344.7000000002,201878.96489999996,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,631.0,0.04,0.05,0.021,0.012,6230,288,8.8,9.1,-0.979,0.012,361,3,7909.2,1246344.7000000002,43816.78020000001,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,632.0,0.02,0.03,0.015,0.008,6314,363,9.8,9.95,-0.985,0.008,545,1,5487.2,1246344.7000000002,28713.4668,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,633.0,0.01,0.02,0.01,0.005,4817,332,10.78,11.07,-0.99,0.005,417,31,2617.0,1246344.7000000002,13687.300000000001,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,634.0,0.01,0.02,0.009,0.005,3397,102,11.77,11.97,-0.991,0.005,818,0,2107.5,1246344.7000000002,8022.62425,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,635.0,0.01,0.02,0.008,0.004,10365,381,12.77,13.06,-0.992,0.004,503,3,4347.2,1246344.7000000002,24542.5732,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,636.0,0.01,0.02,0.008,0.004,3826,640,13.76,13.97,-0.992,0.004,12,0,1535.2,1246344.7000000002,9491.5204,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,637.0,0.01,0.02,0.007,0.003,3935,174,14.76,15.06,-0.992,0.003,15,0,1185.0,1246344.7000000002,7316.484,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,638.0,0.0,0.01,0.003,0.002,3026,30,15.74,16.06,-0.997,0.002,4,2,606.0,1246344.7000000002,3760.2746,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,639.0,0.0,0.01,0.003,0.001,7566,6,16.76,17.05,-0.997,0.001,4,1,756.9999999999999,1246344.7000000002,4704.6983,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,640.0,0.0,0.01,0.003,0.001,40144,49,17.76,18.05,-0.997,0.001,37,3,4018.1,1246344.7000000002,24952.57005,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,641.0,0.0,0.01,0.003,0.001,3564,672,18.76,19.0,-0.997,0.001,0,0,356.4,1246344.7000000002,2217.3426,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,642.0,0.0,0.01,0.002,0.001,2955,3,19.76,20.01,-0.998,0.001,5,0,296.0,1246344.7000000002,1835.3425,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,643.0,0.0,0.01,0.002,0.001,3563,0,20.76,21.01,-0.998,0.001,0,0,356.3,1246344.7000000002,2216.7204500000003,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,644.0,0.0,0.01,0.002,0.001,1458,0,21.73,22.05,-0.998,0.001,1,0,145.89999999999998,1246344.7000000002,906.4725500000001,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,645.0,0.0,0.01,0.002,0.001,7408,25,22.76,23.01,-0.998,0.001,0,0,740.8000000000001,1246344.7000000002,4608.8872,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,646.0,0.0,0.01,0.002,0.001,1519,0,23.76,24.01,-0.998,0.001,0,0,151.9,1246344.7000000002,945.0458500000001,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,647.0,0.0,0.01,0.002,0.001,2823,0,24.41,25.01,-0.998,0.001,1,0,282.4,1246344.7000000002,1755.7072999999998,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,648.0,0.0,0.01,0.002,0.001,1831,0,24.64,26.01,-0.998,0.001,0,0,183.1,1246344.7000000002,1139.15665,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,649.0,0.0,0.01,0.002,0.001,1965,0,25.64,27.08,-0.998,0.001,0,0,196.5,1246344.7000000002,1222.52475,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,650.0,0.0,0.01,0.002,0.001,5788,11,26.64,29.82,-0.998,0.001,3,3,579.1,1246344.7000000002,3599.13775,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,651.0,0.0,0.01,0.002,0.001,1381,0,27.64,30.82,-0.998,0.001,0,0,138.1,1246344.7000000002,859.1891499999999,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,652.0,0.0,0.01,0.002,0.001,442,3,29.28,31.82,-0.998,0.001,0,0,44.2,1246344.7000000002,274.99030000000005,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,653.0,0.0,0.01,0.002,0.001,466,4,29.64,32.82,-0.998,0.001,0,0,46.6,1246344.7000000002,289.9219,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,654.0,0.0,0.01,0.002,0.001,1173,0,30.64,33.82,-0.998,0.001,0,0,117.30000000000001,1246344.7000000002,729.78195,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,655.0,0.0,0.01,0.002,0.0,1650,2,32.28,34.82,-0.998,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,656.0,0.0,0.01,0.002,0.0,311,0,32.64,35.67,-0.998,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,657.0,0.0,0.01,0.002,0.0,642,0,33.64,36.82,-0.998,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,658.0,0.0,0.01,0.001,0.0,277,0,34.64,37.82,-0.998,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,659.0,0.0,0.01,0.001,0.0,327,0,35.64,37.08,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,660.0,0.0,0.01,0.001,0.0,3724,0,36.64,39.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,665.0,0.0,0.01,0.001,0.0,753,0,41.64,43.0,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,670.0,0.0,0.01,0.001,0.0,1497,0,47.28,48.08,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,675.0,0.0,0.01,0.001,0.0,677,0,51.64,53.08,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,680.0,0.0,0.01,0.001,0.0,929,0,57.28,59.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,685.0,0.0,0.01,0.001,0.0,884,0,61.64,64.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,690.0,0.0,0.01,0.001,0.0,21835,0,66.64,69.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,695.0,0.0,0.01,0.001,0.0,613,0,71.64,74.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,700.0,0.0,0.01,0.001,0.0,989,5,76.64,79.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,705.0,0.0,0.01,0.001,0.0,133,0,81.64,84.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,710.0,0.0,0.01,0.001,0.0,170,0,86.64,89.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,715.0,0.0,0.01,0.001,0.0,60,0,91.63,94.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,720.0,0.0,0.01,0.001,0.0,29,0,96.64,99.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,725.0,0.0,0.01,0.001,0.0,139,0,101.64,104.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,730.0,0.0,0.01,0.001,0.0,5,0,106.64,108.21,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,735.0,0.0,0.01,0.001,0.0,6,0,111.64,114.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,740.0,0.0,0.01,0.001,0.0,521,0,116.63,119.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,745.0,0.0,0.01,0.001,0.0,532,0,121.63,124.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:18.000000000",622.15,750.0,0.0,0.01,0.001,0.0,582,0,126.63,129.82,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871361.5147499994]
["2025-12-12T09:31:31.000000000",622.23,530.0,90.55,93.84,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,535.0,85.55,88.83,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,540.0,80.55,83.84,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,545.0,75.55,78.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,29267,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,550.0,70.55,73.84,1.0,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,555.0,65.55,68.83,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,24529,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,560.0,61.93,63.34,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,565.0,55.55,57.72,1.0,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,570.0,50.83,52.71,1.0,0.0,281,0,0.0,0.01,-0.001,0.0,2500,18,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,572.0,48.55,50.71,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1816,105,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,573.0,47.8,49.71,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4257,1,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,574.0,47.14,49.34,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,4460,20,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,575.0,45.55,48.34,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,6317,1,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,576.0,44.56,47.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,577.0,43.87,45.94,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3638,8,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,578.0,43.61,45.33,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,579.0,42.95,44.33,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,672,10,67.2,1246344.7000000002,-418.13856,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,580.0,41.02,43.34,1.0,0.0,245,0,0.0,0.01,-0.001,0.0,5249,1,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,581.0,39.56,42.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,464,5,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,582.0,38.55,41.34,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1830,6,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,583.0,37.55,39.93,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,973,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,584.0,38.0,39.34,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1246344.7000000002,-845.61057,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,585.0,35.55,38.34,1.0,0.0,235,0,0.01,0.02,-0.003,0.001,31999,0,3199.9,1246344.7000000002,-19910.73777,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,586.0,35.87,37.34,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1787,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,587.0,33.55,36.54,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,789,0,78.9,1246344.7000000002,-490.9394700000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,588.0,32.55,35.34,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,2092,0,209.20000000000002,1246344.7000000002,-1301.7051600000002,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,589.0,31.71,34.41,1.0,0.0,213,0,0.0,0.01,-0.002,0.0,2665,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,590.0,30.57,33.16,1.0,0.0,325,1,0.01,0.02,-0.004,0.001,5487,3,548.7,1246344.7000000002,-3414.17601,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,591.0,30.88,31.94,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,984,11,98.4,1246344.7000000002,-612.2743200000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,592.0,29.99,31.41,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1714,0,171.4,1246344.7000000002,-1066.50222,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,593.0,28.99,30.35,1.0,0.0,139,0,0.01,0.02,-0.004,0.001,4921,0,492.1,1246344.7000000002,-3061.9938300000003,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,594.0,26.55,29.35,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1407,0,140.7,1246344.7000000002,-875.47761,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,595.0,26.35,28.42,1.0,0.0,595,4,0.01,0.02,-0.005,0.001,16749,8,1674.8999999999999,1246344.7000000002,-10421.73027,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,596.0,24.56,27.42,1.0,0.0,172,0,0.01,0.02,-0.005,0.001,1165,15,116.5,1246344.7000000002,-724.89795,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,597.0,24.99,26.42,1.0,0.0,111,0,0.01,0.02,-0.005,0.001,1394,6,139.4,1246344.7000000002,-867.3886200000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,598.0,24.1,24.42,1.0,0.0,265,0,0.01,0.02,-0.005,0.002,2034,7,406.80000000000007,1246344.7000000002,-2531.2316400000004,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,599.0,23.1,23.43,1.0,0.0,139,0,0.01,0.02,-0.005,0.002,2018,335,403.6,1246344.7000000002,-2511.3202800000004,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,600.0,22.14,22.43,1.0,0.0,840,1,0.01,0.02,-0.008,0.002,20988,333,4197.6,1246344.7000000002,-26118.726480000005,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,601.0,21.1,21.43,1.0,0.0,1103,0,0.02,0.03,-0.008,0.003,1752,22,525.6,1246344.7000000002,-3270.4408800000006,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,602.0,20.14,20.43,1.0,0.0,575,1,0.02,0.03,-0.009,0.003,4056,13,1216.8000000000002,1246344.7000000002,-7571.294640000002,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,603.0,19.11,19.44,1.0,0.0,190,0,0.02,0.03,-0.009,0.003,2141,112,642.3,1246344.7000000002,-3996.5832899999996,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,604.0,18.11,18.44,1.0,0.0,346,2,0.03,0.04,-0.012,0.004,3341,87,1336.4,1246344.7000000002,-8315.481720000002,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,605.0,17.15,17.45,1.0,0.0,1320,5,0.03,0.04,-0.013,0.004,34646,313,13858.4,1246344.7000000002,-86231.12232000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,606.0,16.12,16.45,1.0,0.0,791,0,0.04,0.05,-0.017,0.005,2833,63,1416.5,1246344.7000000002,-8813.88795,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,607.0,15.13,15.46,1.0,0.0,597,0,0.04,0.05,-0.02,0.007,3163,20,2214.1000000000004,1246344.7000000002,-13776.794430000002,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,608.0,14.14,14.46,0.953,0.0,512,0,0.05,0.06,-0.024,0.008,3109,57,2487.2,1246344.7000000002,-15476.10456,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,609.0,13.18,13.47,0.953,0.003,561,1,0.06,0.07,-0.028,0.009,2693,174,2592.0,1246344.7000000002,-14033.77542,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,610.0,12.21,12.49,0.951,0.005,1524,7,0.07,0.08,-0.033,0.011,19211,348,21894.1,1246344.7000000002,-126748.87323,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,611.0,11.18,11.5,0.947,0.009,306,0,0.09,0.1,-0.041,0.014,2002,136,3078.2000000000003,1246344.7000000002,-15726.241020000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,612.0,10.21,10.53,0.939,0.013,1454,0,0.12,0.13,-0.052,0.017,5273,194,10854.300000000001,1246344.7000000002,-44015.927970000004,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,613.0,9.25,9.55,0.927,0.018,1056,0,0.15,0.16,-0.066,0.021,4449,259,11243.699999999999,1246344.7000000002,-46306.97883000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,614.0,8.3,8.59,0.912,0.024,1278,2,0.2,0.21,-0.084,0.027,4532,271,15303.6,1246344.7000000002,-57053.51316000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,615.0,7.41,7.61,0.889,0.031,1820,4,0.26,0.27,-0.108,0.033,11197,926,42592.100000000006,1246344.7000000002,-194808.39063,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,616.0,6.5,6.68,0.861,0.039,865,20,0.34,0.35,-0.138,0.04,4649,712,21969.5,1246344.7000000002,-94718.96175,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,617.0,5.62,5.8,0.824,0.048,617,20,0.45,0.46,-0.175,0.048,3681,846,20630.4,1246344.7000000002,-91512.61056,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,618.0,4.81,4.93,0.777,0.057,1805,34,0.6,0.61,-0.222,0.058,9059,1201,62830.700000000004,1246344.7000000002,-262915.19751,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,619.0,4.03,4.12,0.721,0.067,1233,93,0.78,0.79,-0.279,0.067,4566,2390,38853.3,1246344.7000000002,-138950.80353000003,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,620.0,3.3,3.31,0.655,0.075,5052,260,1.02,1.04,-0.345,0.075,11774,5347,126194.99999999999,1246344.7000000002,-313697.2545,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,621.0,2.58,2.61,0.579,0.083,2632,908,1.32,1.35,-0.421,0.083,3302,3921,49252.200000000004,1246344.7000000002,-34602.21030000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,622.0,1.97,1.99,0.495,0.086,6981,2183,1.7,1.73,-0.505,0.086,10332,2842,148891.8,1246344.7000000002,-179317.97477999996,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,623.0,1.48,1.49,0.407,0.086,4303,1542,2.18,2.2,-0.593,0.086,6737,1979,94944.0,1246344.7000000002,-130247.67251999996,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,624.0,1.03,1.04,0.32,0.081,4139,1501,2.74,2.78,-0.68,0.081,6174,847,83535.3,1246344.7000000002,-102565.28204999998,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,625.0,0.7,0.71,0.24,0.072,16710,1941,3.39,3.48,-0.76,0.072,9229,657,186760.79999999996,1246344.7000000002,335152.98936,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,626.0,0.45,0.46,0.173,0.06,7771,2666,4.14,4.28,-0.827,0.06,4414,255,73109.99999999999,1246344.7000000002,125329.5666,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,627.0,0.31,0.32,0.121,0.047,6733,484,5.0,5.14,-0.879,0.047,2552,228,43639.50000000001,1246344.7000000002,122272.55061,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,628.0,0.19,0.2,0.083,0.035,10830,784,5.79,6.05,-0.917,0.035,3451,66,49983.5,1246344.7000000002,160700.23095,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,629.0,0.13,0.14,0.056,0.026,7635,1647,6.72,6.99,-0.944,0.026,3841,1022,29837.6,1246344.7000000002,61379.25612,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,630.0,0.08,0.09,0.037,0.018,19672,1291,7.68,7.96,-0.963,0.018,1645,6,38370.6,1246344.7000000002,201904.92377999998,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,631.0,0.04,0.05,0.021,0.012,6230,361,8.6,8.92,-0.979,0.012,361,3,7909.2,1246344.7000000002,43822.414440000015,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,632.0,0.03,0.04,0.015,0.008,6314,415,9.63,9.91,-0.985,0.008,545,1,5487.2,1246344.7000000002,28717.15896,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,633.0,0.02,0.03,0.01,0.005,4817,333,10.61,10.91,-0.99,0.005,417,31,2617.0,1246344.7000000002,13689.06,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,634.0,0.01,0.02,0.009,0.005,3397,102,11.61,11.94,-0.991,0.005,818,0,2107.5,1246344.7000000002,8023.655850000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,635.0,0.01,0.02,0.008,0.004,10365,435,12.56,12.9,-0.992,0.004,503,3,4347.2,1246344.7000000002,24545.729040000002,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,636.0,0.01,0.02,0.008,0.004,3826,655,13.6,13.93,-0.992,0.004,12,0,1535.2,1246344.7000000002,9492.74088,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,637.0,0.01,0.02,0.007,0.003,3935,174,14.6,14.93,-0.992,0.003,15,0,1185.0,1246344.7000000002,7317.4248,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,638.0,0.0,0.01,0.003,0.002,3026,30,15.59,15.89,-0.997,0.002,4,2,606.0,1246344.7000000002,3760.758120000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,639.0,0.0,0.01,0.003,0.001,7566,6,16.59,16.89,-0.997,0.001,4,1,756.9999999999999,1246344.7000000002,4705.303260000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,640.0,0.0,0.01,0.003,0.001,40144,49,17.59,17.89,-0.997,0.001,37,3,4018.1,1246344.7000000002,24955.77861,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,641.0,0.0,0.01,0.003,0.001,3564,672,18.59,18.92,-0.997,0.001,0,0,356.4,1246344.7000000002,2217.62772,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,642.0,0.0,0.01,0.002,0.001,2955,3,19.59,19.92,-0.998,0.001,5,0,296.0,1246344.7000000002,1835.5785,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,643.0,0.0,0.01,0.002,0.001,3563,0,20.59,20.92,-0.998,0.001,0,0,356.3,1246344.7000000002,2217.00549,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,644.0,0.0,0.01,0.002,0.001,1458,0,21.59,21.92,-0.998,0.001,1,0,145.89999999999998,1246344.7000000002,906.5891100000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,645.0,0.0,0.01,0.002,0.001,7408,25,22.59,22.92,-0.998,0.001,0,0,740.8000000000001,1246344.7000000002,4609.479840000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,646.0,0.0,0.01,0.002,0.001,1519,0,23.59,23.92,-0.998,0.001,0,0,151.9,1246344.7000000002,945.1673700000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,647.0,0.0,0.01,0.002,0.001,2823,0,23.46,25.04,-0.998,0.001,1,0,282.4,1246344.7000000002,1755.93306,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,648.0,0.0,0.01,0.002,0.001,1831,0,24.67,26.01,-0.998,0.001,0,0,183.1,1246344.7000000002,1139.30313,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,649.0,0.0,0.01,0.002,0.001,1965,0,25.67,28.46,-0.998,0.001,0,0,196.5,1246344.7000000002,1222.6819500000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,650.0,0.0,0.01,0.002,0.001,5788,11,26.67,29.46,-0.998,0.001,3,3,579.1,1246344.7000000002,3599.60055,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,651.0,0.0,0.01,0.002,0.001,1381,0,27.67,30.43,-0.998,0.001,0,0,138.1,1246344.7000000002,859.2996300000001,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,652.0,0.0,0.01,0.002,0.001,442,3,29.28,31.37,-0.998,0.001,0,0,44.2,1246344.7000000002,275.02566,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,653.0,0.0,0.01,0.002,0.001,466,4,29.7,32.39,-0.998,0.001,0,0,46.6,1246344.7000000002,289.95918,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,654.0,0.0,0.01,0.002,0.001,1173,0,30.7,33.39,-0.998,0.001,0,0,117.30000000000001,1246344.7000000002,729.8757900000002,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,655.0,0.0,0.01,0.002,0.0,1650,2,32.28,34.46,-0.998,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,656.0,0.0,0.01,0.002,0.0,311,0,32.67,35.46,-0.998,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,657.0,0.0,0.01,0.002,0.0,642,0,33.67,36.43,-0.998,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,658.0,0.0,0.01,0.001,0.0,277,0,34.67,37.43,-0.998,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,659.0,0.0,0.01,0.001,0.0,327,0,35.67,37.08,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,660.0,0.0,0.01,0.001,0.0,3724,0,36.67,39.43,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,665.0,0.0,0.01,0.001,0.0,753,0,41.67,43.39,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,670.0,0.0,0.01,0.001,0.0,1497,0,47.28,48.08,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,675.0,0.0,0.01,0.001,0.0,677,0,51.67,53.08,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,680.0,0.0,0.01,0.001,0.0,929,0,57.28,59.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,685.0,0.0,0.01,0.001,0.0,884,0,61.17,64.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,690.0,0.0,0.01,0.001,0.0,21835,0,66.16,69.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,695.0,0.0,0.01,0.001,0.0,613,0,71.16,74.43,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,700.0,0.0,0.01,0.001,0.0,989,5,76.15,79.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,705.0,0.0,0.01,0.001,0.0,133,0,81.17,84.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,710.0,0.0,0.01,0.001,0.0,170,0,86.67,89.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,715.0,0.0,0.01,0.001,0.0,60,0,91.16,94.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,720.0,0.0,0.01,0.001,0.0,29,0,96.15,99.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,725.0,0.0,0.01,0.001,0.0,139,0,101.17,104.46,-0.999,0.0,0,2,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,730.0,0.0,0.01,0.001,0.0,5,0,106.16,109.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,735.0,0.0,0.01,0.001,0.0,6,0,111.16,114.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,740.0,0.0,0.01,0.001,0.0,521,0,116.15,119.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,745.0,0.0,0.01,0.001,0.0,532,0,121.17,124.46,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:31.000000000",622.23,750.0,0.0,0.01,0.001,0.0,582,0,126.16,129.43,-0.999,0.0,0,0,0.0,1246344.7000000002,0.0,-871473.5599499999]
["2025-12-12T09:31:43.000000000",622.38,530.0,90.62,93.77,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,535.0,85.62,88.76,0.999,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,540.0,80.63,83.76,0.999,0.0,105,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,545.0,75.62,78.76,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,29267,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,550.0,70.62,73.77,0.999,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,555.0,65.62,68.76,0.999,0.0,335,0,0.0,0.01,-0.001,0.0,24529,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,560.0,61.66,63.26,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,565.0,56.02,57.72,0.999,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,570.0,51.02,52.86,0.999,0.0,281,0,0.0,0.01,-0.001,0.0,2500,18,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,572.0,49.03,50.99,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1816,105,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,573.0,48.03,49.86,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,4257,1,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,574.0,47.22,49.26,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,4460,20,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,575.0,46.03,48.26,0.999,0.0,243,1,0.0,0.01,-0.001,0.0,6317,1,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,576.0,45.03,47.25,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,577.0,44.03,45.91,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3638,8,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,578.0,43.66,45.25,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,579.0,42.69,44.25,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,672,25,69.4,1266744.8000000003,-404.54699999999997,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,580.0,41.1,43.26,0.999,0.0,245,0,0.0,0.01,-0.001,0.0,5249,1,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,581.0,40.03,42.26,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,464,5,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,582.0,39.03,41.26,0.999,0.0,663,0,0.0,0.01,-0.001,0.0,1830,6,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,583.0,38.03,39.9,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,973,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,584.0,37.71,39.26,0.997,0.001,46,0,0.01,0.02,-0.003,0.001,1359,0,140.5,1266744.8000000003,-817.18494,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,585.0,36.03,38.26,0.997,0.001,235,0,0.01,0.02,-0.003,0.001,31999,0,3223.4,1266744.8000000003,-19769.27832,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,586.0,35.66,37.26,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,1787,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,587.0,34.03,36.46,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,789,0,84.89999999999999,1266744.8000000003,-453.71502000000004,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,588.0,33.04,35.26,0.996,0.001,174,0,0.01,0.02,-0.004,0.001,2092,0,226.6,1266744.8000000003,-1193.72484,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,589.0,32.03,34.33,0.999,0.0,213,0,0.01,0.02,-0.002,0.0,2665,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,590.0,31.04,33.08,0.996,0.001,325,1,0.01,0.02,-0.004,0.001,5487,3,581.2,1266744.8000000003,-3212.7255600000003,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,591.0,30.67,31.91,0.996,0.001,215,0,0.01,0.02,-0.004,0.001,984,12,119.9,1266744.8000000003,-478.61022,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,592.0,29.67,31.33,0.996,0.001,328,0,0.01,0.02,-0.004,0.001,1714,0,204.2,1266744.8000000003,-862.61868,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,593.0,28.67,30.27,0.996,0.001,139,0,0.01,0.02,-0.004,0.001,4921,0,506.00000000000006,1266744.8000000003,-2976.22116,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,594.0,27.04,29.27,0.996,0.001,328,0,0.01,0.02,-0.004,0.001,1407,0,173.5,1266744.8000000003,-671.54802,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,595.0,26.43,28.34,0.996,0.001,595,4,0.01,0.02,-0.004,0.001,16749,8,1734.3999999999999,1266744.8000000003,-10053.92652,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,596.0,25.04,27.34,0.995,0.001,172,0,0.01,0.02,-0.005,0.001,1165,15,133.7,1266744.8000000003,-618.02334,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,597.0,24.67,26.32,0.995,0.001,111,0,0.01,0.02,-0.005,0.001,1394,6,150.5,1266744.8000000003,-798.51354,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,598.0,24.25,24.59,0.995,0.001,265,0,0.01,0.02,-0.005,0.001,2034,9,229.90000000000003,1266744.8000000003,-1100.99022,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,599.0,23.25,23.55,0.995,0.002,139,0,0.01,0.02,-0.005,0.002,2018,350,431.4,1266744.8000000003,-2338.9040400000004,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,600.0,22.25,22.51,0.995,0.002,840,1,0.01,0.02,-0.005,0.002,20988,333,4365.599999999999,1266744.8000000003,-25079.424479999998,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,601.0,21.25,21.59,0.992,0.002,1103,0,0.02,0.03,-0.008,0.002,1752,24,571.0,1266744.8000000003,-807.8492400000001,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,602.0,20.26,20.58,0.992,0.003,575,1,0.02,0.03,-0.008,0.003,4056,135,1389.3000000000002,1266744.8000000003,-6499.5143400000015,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,603.0,19.26,19.53,0.991,0.003,190,0,0.02,0.03,-0.009,0.003,2141,112,699.3000000000001,1266744.8000000003,-3642.7901399999996,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,604.0,18.26,18.56,0.988,0.004,346,2,0.03,0.04,-0.012,0.004,3341,87,1474.8000000000002,1266744.8000000003,-7456.1124,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,605.0,17.27,17.55,0.987,0.004,1320,5,0.03,0.04,-0.013,0.004,34646,313,14386.4,1266744.8000000003,-82965.74352,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,606.0,16.27,16.61,0.984,0.005,791,3,0.03,0.04,-0.016,0.005,2833,70,1812.0,1266744.8000000003,-6354.499800000001,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,607.0,15.28,15.51,0.983,0.006,597,0,0.04,0.05,-0.017,0.006,3163,20,2256.0,1266744.8000000003,-9582.16248,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,608.0,14.29,14.54,0.979,0.007,512,0,0.05,0.06,-0.021,0.007,3109,59,2534.7000000000003,1266744.8000000003,-11314.24602,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,609.0,13.3,13.55,0.975,0.009,561,1,0.06,0.07,-0.025,0.009,2693,175,2928.6,1266744.8000000003,-11942.22744,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,610.0,12.35,12.58,0.971,0.01,1524,7,0.07,0.08,-0.029,0.01,19211,348,20735.000000000004,1266744.8000000003,-110080.3506,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,611.0,11.33,11.66,0.963,0.013,306,0,0.09,0.1,-0.037,0.013,2002,139,3000.3999999999996,1266744.8000000003,-13722.234240000002,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,612.0,10.35,10.68,0.952,0.016,1454,0,0.11,0.12,-0.048,0.016,5273,195,10763.199999999999,1266744.8000000003,-38029.90752,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,613.0,9.4,9.7,0.94,0.02,1056,0,0.14,0.15,-0.06,0.02,4449,260,11010.0,1266744.8000000003,-42234.7068,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,614.0,8.47,8.69,0.923,0.025,1278,2,0.18,0.19,-0.077,0.025,4532,305,14525.0,1266744.8000000003,-50630.61300000001,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,615.0,7.53,7.72,0.901,0.031,1820,5,0.24,0.25,-0.099,0.031,11197,1103,40352.7,1266744.8000000003,-180917.77505999999,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,616.0,6.61,6.8,0.874,0.038,865,20,0.31,0.32,-0.126,0.038,4649,736,20953.2,1266744.8000000003,-89493.26496000001,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,617.0,5.72,5.89,0.837,0.046,617,21,0.42,0.43,-0.163,0.046,3681,908,19770.8,1266744.8000000003,-87720.72672,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,618.0,4.89,5.02,0.795,0.055,1805,37,0.54,0.56,-0.205,0.055,9059,1457,59752.0,1266744.8000000003,-248310.9486,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,619.0,4.07,4.19,0.741,0.064,1233,95,0.73,0.74,-0.258,0.064,4566,2493,37113.6,1266744.8000000003,-132761.12256,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,620.0,3.36,3.4,0.678,0.073,5052,321,0.96,0.97,-0.322,0.073,11774,6387,122829.8,1266744.8000000003,-305405.60027999996,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,621.0,2.66,2.69,0.605,0.081,2632,1010,1.24,1.27,-0.395,0.08,3302,4134,47735.200000000004,1266744.8000000003,-31721.46384000001,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,622.0,2.03,2.05,0.523,0.086,6981,2618,1.61,1.63,-0.477,0.086,10332,2969,148891.8,1266744.8000000003,-179361.20267999996,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,623.0,1.49,1.5,0.436,0.087,4303,2153,2.07,2.1,-0.564,0.087,6737,2040,96047.99999999999,1266744.8000000003,-131793.94403999994,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,624.0,1.05,1.07,0.347,0.084,4139,1732,2.62,2.66,-0.652,0.084,6174,856,86629.2,1266744.8000000003,-106389.63719999995,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,625.0,0.71,0.73,0.265,0.076,16710,2174,3.27,3.36,-0.735,0.075,9229,766,196213.5,1266744.8000000003,359601.82830000005,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,626.0,0.47,0.48,0.193,0.064,7771,2751,4.01,4.13,-0.807,0.063,4414,256,77542.59999999999,1266744.8000000003,136464.28356,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,627.0,0.3,0.31,0.139,0.051,6733,755,4.83,4.98,-0.858,0.05,2552,228,47098.3,1266744.8000000003,134299.02353999997,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,628.0,0.19,0.2,0.096,0.039,10830,919,5.71,5.86,-0.902,0.037,3451,66,55005.700000000004,1266744.8000000003,183404.80553999997,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,629.0,0.12,0.13,0.065,0.029,7635,1666,6.63,6.81,-0.93,0.025,3841,1022,31744.000000000007,1266744.8000000003,78040.22820000001,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,630.0,0.07,0.08,0.042,0.02,19672,1760,7.58,7.81,-0.949,0.014,1645,6,41647.0,1266744.8000000003,230535.77579999997,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,631.0,0.04,0.05,0.026,0.014,6230,1367,8.58,8.81,-0.956,0.003,361,3,8830.3,1266744.8000000003,53609.94606000001,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,632.0,0.03,0.04,0.02,0.01,6314,416,9.55,9.79,-1.0,0.0,545,1,6314.0,1266744.8000000003,39297.0732,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,633.0,0.02,0.03,0.014,0.008,4817,334,10.54,10.79,-1.0,0.0,417,31,3853.6000000000004,1266744.8000000003,23984.035680000005,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,634.0,0.01,0.02,0.009,0.005,3397,103,11.45,11.78,-1.0,0.0,818,0,1698.5,1266744.8000000003,10571.1243,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,635.0,0.01,0.02,0.009,0.004,10365,435,12.52,12.78,-1.0,0.0,503,3,4146.0,1266744.8000000003,25803.8748,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,636.0,0.01,0.02,0.008,0.004,3826,655,13.44,13.77,-1.0,0.0,12,0,1530.4,1266744.8000000003,9524.903520000002,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,637.0,0.01,0.02,0.008,0.004,3935,174,14.5,14.77,-1.0,0.0,15,0,1574.0,1266744.8000000003,9796.2612,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,638.0,0.0,0.01,0.003,0.002,3026,375,15.49,15.77,-1.0,0.0,4,2,605.2,1266744.8000000003,3766.6437600000004,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,639.0,0.0,0.01,0.003,0.001,7566,6,16.48,16.77,-1.0,0.0,4,1,756.6,1266744.8000000003,4708.92708,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,640.0,0.0,0.01,0.003,0.001,40144,49,17.51,17.77,-1.0,0.0,37,3,4014.3999999999996,1266744.8000000003,24984.82272,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,641.0,0.0,0.01,0.003,0.001,3564,672,18.43,18.77,-1.0,0.0,0,0,356.4,1266744.8000000003,2218.16232,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,642.0,0.0,0.01,0.002,0.001,2955,3,19.43,19.77,-1.0,0.0,5,0,295.5,1266744.8000000003,1839.1329,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,643.0,0.0,0.01,0.002,0.001,3563,0,20.43,20.77,-1.0,0.0,0,0,356.3,1266744.8000000003,2217.53994,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,644.0,0.0,0.01,0.002,0.001,1458,0,21.43,21.77,-1.0,0.0,1,0,145.79999999999998,1266744.8000000003,907.4300399999998,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,645.0,0.0,0.01,0.002,0.001,7408,25,22.43,22.77,-1.0,0.0,0,0,740.8000000000001,1266744.8000000003,4610.59104,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,646.0,0.0,0.01,0.002,0.001,1519,0,23.43,23.77,-1.0,0.0,0,0,151.9,1266744.8000000003,945.39522,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,647.0,0.0,0.01,0.002,0.001,2823,0,23.56,25.34,-1.0,0.0,1,0,282.3,1266744.8000000003,1756.9787400000002,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,648.0,0.0,0.01,0.002,0.001,1831,0,24.77,26.34,-1.0,0.0,0,0,183.1,1266744.8000000003,1139.5777799999998,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,649.0,0.0,0.01,0.002,0.001,1965,0,25.77,27.97,-1.0,0.0,0,0,196.5,1266744.8000000003,1222.9767,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,650.0,0.0,0.01,0.002,0.001,5788,11,26.77,28.97,-1.0,0.0,3,3,578.8000000000001,1266744.8000000003,3602.3354400000007,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,651.0,0.0,0.01,0.002,0.001,1381,0,27.77,29.97,-1.0,0.0,0,0,138.1,1266744.8000000003,859.50678,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,652.0,0.0,0.01,0.002,0.001,442,3,29.16,30.26,-1.0,0.0,0,0,44.2,1266744.8000000003,275.09196000000003,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,653.0,0.0,0.01,0.002,0.001,466,4,30.14,31.27,-1.0,0.0,0,0,46.6,1266744.8000000003,290.02908,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,654.0,0.0,0.01,0.002,0.001,1173,0,31.14,32.27,-1.0,0.0,0,0,117.30000000000001,1266744.8000000003,730.0517400000001,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,655.0,0.0,0.01,0.002,0.0,1650,2,32.14,33.97,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,656.0,0.0,0.01,0.002,0.0,311,0,32.77,34.97,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,657.0,0.0,0.01,0.002,0.0,642,0,33.77,35.97,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,658.0,0.0,0.01,0.002,0.0,277,0,34.77,36.97,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,659.0,0.0,0.01,0.001,0.0,327,0,35.77,37.34,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,660.0,0.0,0.01,0.001,0.0,3724,0,36.77,38.97,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,665.0,0.0,0.01,0.001,0.0,753,0,41.75,43.34,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,670.0,0.0,0.01,0.001,0.0,1497,0,47.14,48.34,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,675.0,0.0,0.01,0.001,0.0,677,0,51.75,53.34,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,680.0,0.0,0.01,0.001,0.0,929,0,57.14,58.98,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,685.0,0.0,0.01,0.001,0.0,884,0,61.25,64.38,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,690.0,0.0,0.01,0.001,0.0,21835,0,66.23,69.39,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,695.0,0.0,0.01,0.001,0.0,613,0,71.23,74.36,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,700.0,0.0,0.01,0.001,0.0,989,5,76.22,79.39,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,705.0,0.0,0.01,0.001,0.0,133,0,81.25,84.38,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,710.0,0.0,0.01,0.001,0.0,170,0,86.75,89.38,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,715.0,0.0,0.01,0.001,0.0,60,0,91.23,94.39,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,720.0,0.0,0.01,0.001,0.0,29,0,96.22,99.39,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,725.0,0.0,0.01,0.001,0.0,139,0,101.25,104.38,-1.0,0.0,0,2,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,730.0,0.0,0.01,0.001,0.0,5,0,106.23,108.06,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,735.0,0.0,0.01,0.001,0.0,6,0,111.24,114.38,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,740.0,0.0,0.01,0.001,0.0,521,0,116.22,119.39,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,745.0,0.0,0.01,0.001,0.0,532,0,121.25,124.38,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:43.000000000",622.38,750.0,0.0,0.01,0.001,0.0,582,0,126.23,129.36,-1.0,0.0,0,0,0.0,1266744.8000000003,0.0,-608960.2424399997]
["2025-12-12T09:31:56.000000000",622.35,530.0,90.65,93.74,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,535.0,85.65,88.73,0.999,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,540.0,80.66,83.73,0.999,0.0,105,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,545.0,75.65,78.73,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,29267,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,550.0,70.65,73.74,0.999,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,555.0,65.65,68.73,0.999,0.0,335,0,0.0,0.01,-0.001,0.0,24529,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,560.0,61.69,63.23,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,565.0,56.05,57.72,0.999,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,570.0,51.05,52.86,0.999,0.0,281,0,0.0,0.01,-0.001,0.0,2500,18,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,572.0,49.06,50.98,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1816,105,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,573.0,48.06,49.86,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,4257,1,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,574.0,47.25,49.23,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,4460,20,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,575.0,46.06,48.23,0.999,0.0,243,1,0.0,0.01,-0.001,0.0,6317,1,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,576.0,45.06,47.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,577.0,44.06,45.91,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3638,8,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,578.0,43.69,45.22,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,579.0,42.72,44.22,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,672,25,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,580.0,41.81,43.23,0.999,0.0,245,0,0.0,0.01,-0.001,0.0,5249,1,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,581.0,40.06,42.23,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,464,5,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,582.0,39.06,41.23,0.999,0.0,663,0,0.0,0.01,-0.001,0.0,1830,6,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,583.0,38.06,39.9,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,973,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,584.0,37.73,39.23,0.997,0.001,46,0,0.01,0.02,-0.003,0.001,1359,0,140.5,1280723.8000000003,-817.14555,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,585.0,36.06,38.23,0.997,0.001,235,0,0.01,0.02,-0.003,0.001,31999,0,3223.4,1280723.8000000003,-19768.3254,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,586.0,35.69,37.23,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,1787,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,587.0,34.06,36.43,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,789,0,84.89999999999999,1280723.8000000003,-453.69315000000006,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,588.0,33.07,35.23,0.996,0.001,174,0,0.01,0.02,-0.004,0.001,2092,0,226.6,1280723.8000000003,-1193.6673,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,589.0,32.06,34.3,0.996,0.001,213,0,0.01,0.02,-0.004,0.001,2665,0,287.8,1280723.8000000003,-1526.0022000000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,590.0,31.07,33.04,0.996,0.001,325,1,0.01,0.02,-0.004,0.001,5487,3,581.2,1280723.8000000003,-3212.5707000000007,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,591.0,30.7,31.99,0.996,0.001,215,0,0.01,0.02,-0.004,0.001,984,12,119.9,1280723.8000000003,-478.58715000000007,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,592.0,29.7,31.3,0.996,0.001,328,0,0.01,0.02,-0.004,0.001,1714,0,204.2,1280723.8000000003,-862.5771000000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,593.0,28.7,30.24,0.996,0.001,139,0,0.01,0.02,-0.004,0.001,4921,0,506.00000000000006,1280723.8000000003,-2976.0777000000003,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,594.0,27.07,29.24,0.996,0.001,328,0,0.01,0.02,-0.004,0.001,1407,0,173.5,1280723.8000000003,-671.51565,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,595.0,26.46,28.31,0.996,0.001,595,4,0.01,0.02,-0.004,0.001,16749,8,1734.3999999999999,1280723.8000000003,-10053.441900000002,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,596.0,25.07,27.31,0.995,0.001,172,0,0.01,0.02,-0.005,0.001,1165,15,133.7,1280723.8000000003,-617.99355,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,597.0,24.71,26.27,0.995,0.001,111,0,0.01,0.02,-0.005,0.001,1394,6,150.5,1280723.8000000003,-798.47505,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,598.0,24.32,24.54,0.995,0.001,265,0,0.01,0.02,-0.005,0.001,2034,9,229.90000000000003,1280723.8000000003,-1100.9371500000002,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,599.0,23.32,23.54,0.995,0.002,139,0,0.01,0.02,-0.005,0.002,2018,350,431.4,1280723.8000000003,-2338.791300000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,600.0,22.17,22.53,0.995,0.002,840,1,0.01,0.02,-0.005,0.002,20988,335,4365.599999999999,1280723.8000000003,-25078.2156,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,601.0,21.32,21.55,0.992,0.002,1103,0,0.02,0.03,-0.008,0.002,1752,26,571.0,1280723.8000000003,-807.8103000000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,602.0,20.17,20.54,0.992,0.003,575,1,0.02,0.03,-0.008,0.003,4056,193,1389.3000000000002,1280723.8000000003,-6499.2010500000015,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,603.0,19.33,19.55,0.991,0.003,190,0,0.02,0.03,-0.009,0.003,2141,112,699.3000000000001,1280723.8000000003,-3642.61455,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,604.0,18.33,18.56,0.988,0.004,346,2,0.02,0.03,-0.012,0.004,3341,91,1474.8000000000002,1280723.8000000003,-7455.753000000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,605.0,17.18,17.55,0.987,0.004,1320,5,0.03,0.04,-0.013,0.004,34646,313,14386.4,1280723.8000000003,-82961.74440000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,606.0,16.34,16.56,0.987,0.005,791,3,0.03,0.04,-0.013,0.005,2833,70,1812.0,1280723.8000000003,-6354.193500000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,607.0,15.35,15.57,0.983,0.006,597,0,0.04,0.05,-0.017,0.006,3163,55,2256.0,1280723.8000000003,-9581.700600000002,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,608.0,14.25,14.58,0.979,0.007,512,0,0.05,0.06,-0.021,0.007,3109,61,2534.7000000000003,1280723.8000000003,-11313.700650000002,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,609.0,13.21,13.57,0.975,0.008,561,1,0.06,0.07,-0.025,0.008,2693,175,2603.2,1280723.8000000003,-10614.801600000003,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,610.0,12.37,12.57,0.971,0.01,1524,7,0.07,0.08,-0.029,0.01,19211,460,20735.000000000004,1280723.8000000003,-110075.04450000002,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,611.0,11.23,11.61,0.963,0.013,306,0,0.09,0.1,-0.037,0.013,2002,384,3000.3999999999996,1280723.8000000003,-13721.572800000004,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,612.0,10.26,10.64,0.955,0.015,1454,0,0.11,0.12,-0.045,0.015,5273,202,10090.5,1280723.8000000003,-35651.31975,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,613.0,9.29,9.66,0.944,0.019,1056,0,0.13,0.14,-0.057,0.019,4449,282,10459.5,1280723.8000000003,-40121.037449999996,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,614.0,8.35,8.65,0.928,0.024,1278,2,0.18,0.19,-0.072,0.024,4532,309,13944.0,1280723.8000000003,-48603.045600000005,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,615.0,7.41,7.71,0.907,0.03,1820,6,0.23,0.24,-0.093,0.03,11197,1179,39051.0,1280723.8000000003,-175073.2785,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,616.0,6.57,6.7,0.882,0.036,865,20,0.31,0.32,-0.118,0.036,4649,967,19850.399999999998,1280723.8000000003,-84779.00640000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,617.0,5.71,5.8,0.849,0.045,617,24,0.41,0.42,-0.151,0.045,3681,988,19340.999999999996,1280723.8000000003,-85809.618,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,618.0,4.82,4.93,0.805,0.054,1805,40,0.55,0.56,-0.195,0.054,9059,1503,58665.59999999999,1280723.8000000003,-243784.45260000002,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,619.0,4.02,4.09,0.754,0.064,1233,98,0.72,0.74,-0.246,0.064,4566,2548,37113.6,1280723.8000000003,-132754.72319999998,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,620.0,3.29,3.31,0.692,0.073,5052,321,0.96,0.97,-0.308,0.073,11774,6778,122829.8,1280723.8000000003,-305390.8791,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,621.0,2.59,2.61,0.619,0.082,2632,1038,1.26,1.28,-0.382,0.082,3302,4253,48658.8,1280723.8000000003,-34191.909,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,622.0,1.98,1.99,0.535,0.088,6981,2972,1.64,1.66,-0.465,0.088,10332,3183,152354.4,1280723.8000000003,-183523.54679999995,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,623.0,1.44,1.46,0.447,0.088,4303,2411,2.1,2.13,-0.554,0.089,6737,2108,97825.7,1280723.8000000003,-137495.16315,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,624.0,1.01,1.03,0.357,0.086,4139,2008,2.67,2.69,-0.643,0.086,6174,890,88691.79999999999,1280723.8000000003,-108917.4735,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,625.0,0.69,0.7,0.273,0.077,16710,2489,3.32,3.39,-0.728,0.077,9229,784,199730.30000000002,1280723.8000000003,358496.62695000006,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,626.0,0.45,0.46,0.199,0.066,7771,2890,4.08,4.16,-0.802,0.065,4414,265,79979.6,1280723.8000000003,140636.16360000006,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,627.0,0.29,0.3,0.141,0.052,6733,790,4.91,5.03,-0.858,0.052,2552,228,48282.0,1280723.8000000003,135306.3582,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,628.0,0.19,0.2,0.097,0.04,10830,997,5.82,6.03,-0.901,0.038,3451,98,56433.799999999996,1280723.8000000003,187988.2857,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,629.0,0.12,0.13,0.066,0.029,7635,1682,6.65,6.81,-0.929,0.026,3841,1022,32128.100000000002,1280723.8000000003,75646.02015000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,630.0,0.07,0.08,0.042,0.021,19672,2277,7.6,7.77,-0.948,0.014,1645,6,43614.200000000004,1280723.8000000003,242767.5327,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,631.0,0.04,0.05,0.027,0.014,6230,1375,8.56,8.76,-0.956,0.004,361,3,8866.4,1280723.8000000003,53382.693600000006,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,632.0,0.03,0.04,0.021,0.011,6314,776,9.54,9.74,-1.0,0.0,545,1,6945.4,1280723.8000000003,43224.696899999995,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,633.0,0.02,0.03,0.015,0.008,4817,336,10.51,10.87,-1.0,0.0,417,31,3853.6000000000004,1280723.8000000003,23982.879600000004,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,634.0,0.01,0.02,0.009,0.005,3397,104,11.49,11.88,-1.0,0.0,818,0,1698.5,1280723.8000000003,10570.61475,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,635.0,0.01,0.02,0.009,0.004,10365,535,12.49,12.75,-1.0,0.0,503,3,4146.0,1280723.8000000003,25802.631,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,636.0,0.01,0.02,0.008,0.004,3826,655,13.48,13.87,-1.0,0.0,12,0,1530.4,1280723.8000000003,9524.4444,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,637.0,0.01,0.02,0.008,0.004,3935,174,14.48,14.83,-1.0,0.0,15,0,1574.0,1280723.8000000003,9795.789,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,638.0,0.0,0.01,0.003,0.002,3026,434,15.49,15.86,-1.0,0.0,4,2,605.2,1280723.8000000003,3766.4622000000004,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,639.0,0.0,0.01,0.003,0.001,7566,6,16.48,16.85,-1.0,0.0,4,1,756.6,1280723.8000000003,4708.7001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,640.0,0.0,0.01,0.003,0.001,40144,49,17.48,17.85,-1.0,0.0,37,3,4014.3999999999996,1280723.8000000003,24983.6184,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,641.0,0.0,0.01,0.003,0.001,3564,672,18.47,18.7,-1.0,0.0,0,0,356.4,1280723.8000000003,2218.0554,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,642.0,0.0,0.01,0.002,0.001,2955,3,19.47,19.7,-1.0,0.0,5,0,295.5,1280723.8000000003,1839.0442500000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,643.0,0.0,0.01,0.002,0.001,3563,0,20.47,20.7,-1.0,0.0,0,0,356.3,1280723.8000000003,2217.43305,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,644.0,0.0,0.01,0.002,0.001,1458,0,21.47,21.86,-1.0,0.0,1,0,145.79999999999998,1280723.8000000003,907.3862999999999,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,645.0,0.0,0.01,0.002,0.001,7408,25,22.47,22.7,-1.0,0.0,0,0,740.8000000000001,1280723.8000000003,4610.368800000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,646.0,0.0,0.01,0.002,0.001,1519,0,23.47,23.7,-1.0,0.0,0,0,151.9,1280723.8000000003,945.3496500000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,647.0,0.0,0.01,0.002,0.001,2823,0,23.61,25.3,-1.0,0.0,1,0,282.3,1280723.8000000003,1756.8940500000003,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,648.0,0.0,0.01,0.002,0.001,1831,0,24.82,26.3,-1.0,0.0,0,0,183.1,1280723.8000000003,1139.52285,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,649.0,0.0,0.01,0.002,0.001,1965,0,25.82,27.93,-1.0,0.0,0,0,196.5,1280723.8000000003,1222.91775,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,650.0,0.0,0.01,0.002,0.001,5788,11,26.82,28.93,-1.0,0.0,3,3,578.8000000000001,1280723.8000000003,3602.1618000000008,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,651.0,0.0,0.01,0.002,0.001,1381,0,27.82,29.93,-1.0,0.0,0,0,138.1,1280723.8000000003,859.4653500000001,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,652.0,0.0,0.01,0.002,0.001,442,3,29.16,30.16,-1.0,0.0,0,0,44.2,1280723.8000000003,275.0787,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,653.0,0.0,0.01,0.002,0.001,466,4,30.14,31.16,-1.0,0.0,0,0,46.6,1280723.8000000003,290.0151,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,654.0,0.0,0.01,0.002,0.001,1173,0,31.14,32.16,-1.0,0.0,0,0,117.30000000000001,1280723.8000000003,730.0165500000002,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,655.0,0.0,0.01,0.002,0.0,1650,2,32.14,33.93,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,656.0,0.0,0.01,0.002,0.0,311,0,32.82,34.93,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,657.0,0.0,0.01,0.002,0.0,642,0,33.82,35.93,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,658.0,0.0,0.01,0.002,0.0,277,0,34.82,36.93,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,659.0,0.0,0.01,0.001,0.0,327,0,35.82,37.3,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,660.0,0.0,0.01,0.001,0.0,3724,0,36.82,38.93,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,665.0,0.0,0.01,0.001,0.0,753,0,41.78,43.31,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,670.0,0.0,0.01,0.001,0.0,1497,0,47.14,48.31,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,675.0,0.0,0.01,0.001,0.0,677,0,51.78,53.31,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,680.0,0.0,0.01,0.001,0.0,929,0,57.14,58.95,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,685.0,0.0,0.01,0.001,0.0,884,0,61.28,64.35,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,690.0,0.0,0.01,0.001,0.0,21835,0,66.26,69.36,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,695.0,0.0,0.01,0.001,0.0,613,0,71.26,74.33,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,700.0,0.0,0.01,0.001,0.0,989,5,76.25,79.36,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,705.0,0.0,0.01,0.001,0.0,133,0,81.28,84.35,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,710.0,0.0,0.01,0.001,0.0,170,0,86.78,89.35,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,715.0,0.0,0.01,0.001,0.0,60,0,91.26,94.36,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,720.0,0.0,0.01,0.001,0.0,29,0,96.25,99.36,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,725.0,0.0,0.01,0.001,0.0,139,0,101.28,104.35,-1.0,0.0,0,2,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,730.0,0.0,0.01,0.001,0.0,5,0,106.26,107.72,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,735.0,0.0,0.01,0.001,0.0,6,0,111.27,114.35,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,740.0,0.0,0.01,0.001,0.0,521,0,116.25,119.36,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,745.0,0.0,0.01,0.001,0.0,532,0,121.28,124.35,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:31:56.000000000",622.35,750.0,0.0,0.01,0.001,0.0,582,0,126.26,129.33,-1.0,0.0,0,0,0.0,1280723.8000000003,0.0,-577874.3796]
["2025-12-12T09:32:08.000000000",622.04,530.0,90.73,93.66,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,535.0,85.73,88.65,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,540.0,80.74,83.65,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,545.0,76.21,78.61,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,29267,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,550.0,70.73,73.66,1.0,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,555.0,65.73,68.65,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,24529,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,560.0,61.52,63.15,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,565.0,56.13,57.69,1.0,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,570.0,51.13,52.81,1.0,0.0,281,0,0.0,0.01,-0.001,0.0,2500,18,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,572.0,49.14,50.9,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1816,105,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,573.0,48.14,49.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4257,1,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,574.0,47.34,49.15,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,4460,20,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,575.0,46.14,48.15,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,6317,1,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,576.0,45.14,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,577.0,44.14,45.86,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3638,8,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,578.0,43.69,45.14,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,579.0,42.72,44.14,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,672,25,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,580.0,41.68,43.14,1.0,0.0,245,2,0.0,0.01,-0.001,0.0,5249,1,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,581.0,40.14,42.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,464,5,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,582.0,39.14,41.15,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1830,6,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,583.0,38.14,39.85,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,973,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,584.0,37.73,39.15,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1268217.8,-845.3523600000001,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,585.0,36.14,38.15,1.0,0.0,235,0,0.01,0.02,-0.003,0.001,31999,0,3199.9,1268217.8,-19904.65796,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,586.0,35.69,37.15,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1787,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,587.0,34.14,36.34,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,789,0,78.9,1268217.8,-490.78956,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,588.0,33.15,35.15,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,2092,0,209.20000000000002,1268217.8,-1301.30768,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,589.0,32.14,34.22,1.0,0.0,213,0,0.01,0.02,-0.004,0.001,2665,0,266.5,1268217.8,-1657.7366000000002,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,590.0,31.15,32.96,1.0,0.0,325,1,0.01,0.02,-0.004,0.001,5487,3,548.7,1268217.8,-3413.13348,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,591.0,30.7,31.91,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,984,12,98.4,1268217.8,-612.08736,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,592.0,29.7,31.22,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1714,0,171.4,1268217.8,-1066.17656,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,593.0,28.7,30.16,1.0,0.0,139,0,0.01,0.02,-0.004,0.001,4921,0,492.1,1268217.8,-3061.05884,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,594.0,27.15,29.16,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1407,4,140.7,1268217.8,-875.2102799999999,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,595.0,26.57,28.23,1.0,0.0,595,4,0.01,0.02,-0.004,0.001,16749,8,1674.8999999999999,1268217.8,-10418.547959999998,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,596.0,25.15,27.23,1.0,0.0,172,0,0.01,0.02,-0.005,0.001,1165,15,116.5,1268217.8,-724.6765999999999,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,597.0,24.53,26.19,1.0,0.0,111,0,0.01,0.02,-0.005,0.001,1394,6,139.4,1268217.8,-867.1237600000001,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,598.0,23.9,24.16,1.0,0.0,265,0,0.01,0.02,-0.005,0.001,2034,9,203.40000000000003,1268217.8,-1265.2293600000003,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,599.0,22.9,23.16,1.0,0.0,139,0,0.01,0.02,-0.005,0.002,2018,350,403.6,1268217.8,-2510.55344,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,600.0,21.92,22.22,1.0,0.0,840,1,0.01,0.02,-0.005,0.002,20988,508,4197.6,1268217.8,-26110.751040000003,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,601.0,20.91,21.16,1.0,0.0,1103,0,0.02,0.03,-0.008,0.002,1752,276,350.4,1268217.8,-2179.6281599999998,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,602.0,19.91,20.15,1.0,0.0,575,1,0.02,0.03,-0.009,0.003,4056,193,1216.8000000000002,1268217.8,-7568.982720000001,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,603.0,18.91,19.17,1.0,0.0,190,0,0.02,0.03,-0.009,0.003,2141,112,642.3,1268217.8,-3995.3629199999996,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,604.0,17.92,18.24,1.0,0.0,346,2,0.02,0.03,-0.009,0.003,3341,91,1002.3,1268217.8,-6234.70692,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,605.0,16.95,17.16,1.0,0.0,1320,5,0.03,0.04,-0.013,0.004,34646,315,13858.4,1268217.8,-86204.79136,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,606.0,15.93,16.24,1.0,0.0,791,3,0.03,0.04,-0.013,0.005,2833,70,1416.5,1268217.8,-8811.1966,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,607.0,14.93,15.19,1.0,0.0,597,0,0.04,0.05,-0.017,0.006,3163,55,1897.8000000000002,1268217.8,-11805.075120000001,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,608.0,13.94,14.2,1.0,0.0,512,0,0.05,0.06,-0.021,0.007,3109,77,2176.3,1268217.8,-13537.45652,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,609.0,12.98,13.19,1.0,0.0,561,1,0.06,0.07,-0.025,0.009,2693,226,2423.7,1268217.8,-15076.383479999999,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,610.0,12.0,12.3,0.957,0.004,1524,7,0.07,0.08,-0.03,0.01,19211,460,19820.600000000002,1268217.8,-115708.14856,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,611.0,11.01,11.32,0.954,0.008,306,10,0.09,0.1,-0.037,0.013,2002,600,2847.4,1268217.8,-14666.459119999998,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,612.0,10.01,10.26,0.948,0.012,1454,0,0.11,0.12,-0.046,0.016,5273,207,10181.6,1268217.8,-41626.91679999999,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,613.0,9.05,9.28,0.939,0.017,1056,0,0.14,0.15,-0.058,0.02,4449,340,10693.2,1268217.8,-44182.25712,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,614.0,8.13,8.39,0.925,0.022,1278,2,0.19,0.2,-0.073,0.025,4532,338,14141.6,1268217.8,-52987.85536,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,615.0,7.19,7.45,0.905,0.029,1820,36,0.25,0.26,-0.095,0.031,11197,1377,39988.7,1268217.8,-183083.16708,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,616.0,6.28,6.45,0.876,0.038,865,20,0.33,0.34,-0.125,0.038,4649,1023,20953.2,1268217.8,-89444.37568,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,617.0,5.38,5.59,0.842,0.046,617,24,0.43,0.44,-0.159,0.047,3681,1031,20138.9,1268217.8,-89962.535,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,618.0,4.58,4.7,0.797,0.056,1805,42,0.58,0.59,-0.204,0.056,9059,1648,60838.4,1268217.8,-252687.57696,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,619.0,3.78,3.89,0.742,0.066,1233,126,0.77,0.78,-0.259,0.066,4566,2612,38273.4,1268217.8,-136835.11511999997,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,620.0,3.08,3.11,0.676,0.076,5052,366,1.03,1.04,-0.324,0.075,11774,7115,126700.2,1268217.8,-310458.91991999996,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,621.0,2.41,2.43,0.6,0.083,2632,1182,1.35,1.36,-0.401,0.083,3302,4422,49252.200000000004,1268217.8,-34591.64440000001,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,622.0,1.83,1.85,0.515,0.088,6981,3160,1.76,1.77,-0.485,0.088,10332,3313,152354.4,1268217.8,-183432.13151999997,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,623.0,1.33,1.34,0.425,0.09,4303,2734,2.25,2.26,-0.575,0.089,6737,2173,98686.29999999999,1268217.8,-132073.39892,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,624.0,0.92,0.93,0.335,0.085,4139,2247,2.84,2.86,-0.665,0.085,6174,912,87660.5,1268217.8,-107597.36900000005,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,625.0,0.61,0.62,0.252,0.075,16710,2850,3.51,3.61,-0.748,0.075,9229,806,194542.5,1268217.8,349011.09300000005,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,626.0,0.4,0.41,0.182,0.063,7771,3011,4.26,4.39,-0.818,0.063,4414,270,76765.5,1268217.8,131555.86164,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,627.0,0.26,0.27,0.127,0.049,6733,827,5.11,5.26,-0.873,0.049,2552,229,45496.5,1268217.8,127436.71276000001,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,628.0,0.17,0.18,0.088,0.037,10830,1168,5.97,6.23,-0.912,0.037,3451,104,52839.7,1268217.8,169831.22692,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,629.0,0.11,0.12,0.061,0.027,7635,1784,6.89,7.12,-0.939,0.027,3841,1028,30985.199999999997,1268217.8,63720.533520000005,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,630.0,0.07,0.08,0.041,0.019,19672,2338,7.86,8.13,-0.959,0.02,1645,10,40666.799999999996,1268217.8,212033.53072,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,631.0,0.04,0.05,0.026,0.013,6230,1386,8.92,9.1,-0.974,0.013,361,3,8568.3,1268217.8,47459.785879999996,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,632.0,0.03,0.04,0.02,0.01,6314,985,9.85,10.09,-0.98,0.01,545,1,6859.0,1268217.8,35885.4876,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,633.0,0.02,0.03,0.014,0.007,4817,348,10.89,11.12,-0.986,0.007,417,31,3663.7999999999997,1268217.8,19158.832,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,634.0,0.01,0.02,0.009,0.005,3397,104,11.87,12.13,-0.991,0.005,818,0,2107.5,1268217.8,8021.2058,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,635.0,0.01,0.02,0.008,0.004,10365,540,12.87,13.12,-0.991,0.004,503,3,4347.2,1268217.8,24538.23392,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,636.0,0.01,0.02,0.008,0.004,3826,658,13.86,14.12,-0.992,0.004,12,0,1535.2,1268217.8,9489.84224,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,637.0,0.01,0.02,0.008,0.003,3935,175,14.86,15.12,-0.992,0.003,15,0,1185.0,1268217.8,7315.1903999999995,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,638.0,0.0,0.01,0.003,0.002,3026,434,15.76,16.12,-0.997,0.002,4,3,606.0,1268217.8,3759.6097600000003,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,639.0,0.0,0.01,0.003,0.001,7566,7,16.86,17.1,-0.997,0.001,4,1,756.9999999999999,1268217.8,4703.86648,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,640.0,0.0,0.01,0.003,0.001,40144,49,17.86,18.1,-0.997,0.001,37,3,4018.1,1268217.8,24948.15828,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,641.0,0.0,0.01,0.003,0.001,3564,672,18.86,19.12,-0.997,0.001,0,0,356.4,1268217.8,2216.9505599999998,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,642.0,0.0,0.01,0.002,0.001,2955,3,19.86,20.12,-0.997,0.001,5,0,296.0,1268217.8,1835.018,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,643.0,0.0,0.01,0.002,0.001,3563,2,20.86,21.12,-0.998,0.001,0,0,356.3,1268217.8,2216.32852,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,644.0,0.0,0.01,0.002,0.001,1458,0,21.86,22.12,-0.998,0.001,1,0,145.89999999999998,1268217.8,906.3122800000001,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,645.0,0.0,0.01,0.002,0.001,7408,25,22.85,23.11,-0.998,0.001,0,0,740.8000000000001,1268217.8,4608.07232,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,646.0,0.0,0.01,0.002,0.001,1519,0,23.85,24.11,-0.998,0.001,0,0,151.9,1268217.8,944.87876,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,647.0,0.0,0.01,0.002,0.001,2823,0,23.71,25.35,-0.998,0.001,1,0,282.4,1268217.8,1755.39688,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,648.0,0.0,0.01,0.002,0.001,1831,0,24.9,26.3,-0.998,0.001,0,0,183.1,1268217.8,1138.95524,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,649.0,0.0,0.01,0.002,0.001,1965,0,25.9,27.82,-0.998,0.001,0,0,196.5,1268217.8,1222.3085999999998,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,650.0,0.0,0.01,0.002,0.001,5788,11,26.9,28.82,-0.998,0.001,3,3,579.1,1268217.8,3598.5013999999996,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,651.0,0.0,0.01,0.002,0.001,1381,0,27.9,29.82,-0.998,0.001,0,0,138.1,1268217.8,859.0372399999999,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,652.0,0.0,0.01,0.002,0.001,442,3,29.38,30.48,-0.998,0.001,0,0,44.2,1268217.8,274.94168,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,653.0,0.0,0.01,0.002,0.001,466,4,30.38,31.48,-0.998,0.001,0,0,46.6,1268217.8,289.87064,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,654.0,0.0,0.01,0.002,0.0,1173,0,31.38,32.48,-0.998,0.001,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,655.0,0.0,0.01,0.002,0.001,1650,2,32.19,33.82,-0.998,0.0,0,0,165.0,1268217.8,1026.366,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,656.0,0.0,0.01,0.002,0.0,311,0,32.9,34.82,-0.998,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,657.0,0.0,0.01,0.002,0.0,642,0,33.9,35.82,-0.998,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,658.0,0.0,0.01,0.002,0.0,277,0,34.9,36.82,-0.998,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,659.0,0.0,0.01,0.001,0.0,327,0,35.9,37.52,-0.998,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,660.0,0.0,0.01,0.001,0.0,3724,0,36.9,38.82,-0.998,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,665.0,0.0,0.01,0.001,0.0,753,0,41.86,43.49,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,670.0,0.0,0.01,0.001,0.0,1497,0,47.19,48.31,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,675.0,0.0,0.01,0.001,0.0,677,0,51.86,53.35,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,680.0,0.0,0.01,0.001,0.0,929,0,57.19,58.87,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,685.0,0.0,0.01,0.001,0.0,884,0,61.36,64.27,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,690.0,0.0,0.01,0.001,0.0,21835,0,66.34,69.28,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,695.0,0.0,0.01,0.001,0.0,613,0,71.34,74.25,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,700.0,0.0,0.01,0.001,0.0,989,5,76.33,79.28,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,705.0,0.0,0.01,0.001,0.0,133,0,81.36,84.27,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,710.0,0.0,0.01,0.001,0.0,170,0,86.86,89.27,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,715.0,0.0,0.01,0.001,0.0,60,0,91.34,94.28,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,720.0,0.0,0.01,0.001,0.0,29,0,96.33,99.28,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,725.0,0.0,0.01,0.001,0.0,139,0,101.36,104.27,-0.999,0.0,0,2,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,730.0,0.0,0.01,0.001,0.0,5,0,106.34,108.28,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,735.0,0.0,0.01,0.001,0.0,6,0,111.35,114.27,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,740.0,0.0,0.01,0.001,0.0,521,0,116.33,119.28,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,745.0,0.0,0.01,0.001,0.0,532,0,121.36,124.27,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:08.000000000",622.04,750.0,0.0,0.01,0.001,0.0,582,0,126.34,129.25,-0.999,0.0,0,0,0.0,1268217.8,0.0,-758113.7381600001]
["2025-12-12T09:32:21.000000000",621.78,525.0,95.15,98.69,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1618,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,530.0,90.15,93.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,535.0,85.15,88.69,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,540.0,80.15,83.69,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,545.0,76.27,78.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,29267,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,550.0,70.15,73.69,1.0,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,555.0,65.15,68.7,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,24529,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,560.0,61.53,63.0,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,565.0,55.59,58.7,1.0,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,570.0,50.59,53.02,1.0,0.0,281,0,0.0,0.01,-0.001,0.0,2500,18,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,572.0,48.07,51.7,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1816,105,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,573.0,47.59,50.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4257,1,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,574.0,46.59,49.7,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,4460,20,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,575.0,45.6,48.7,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,6317,1,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,576.0,44.6,47.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,577.0,43.6,46.7,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3638,8,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,578.0,42.6,45.7,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,579.0,41.08,44.04,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,672,25,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,580.0,40.6,43.7,1.0,0.0,245,2,0.0,0.01,-0.001,0.0,5249,1,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,581.0,39.08,42.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,464,5,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,582.0,38.08,41.7,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1830,6,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,583.0,37.1,39.73,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,973,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,584.0,36.09,39.7,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1249778.8,-844.9990200000001,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,585.0,35.08,38.02,1.0,0.0,235,0,0.01,0.02,-0.003,0.001,31999,0,3199.9,1249778.8,-19896.33822,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,586.0,34.08,37.04,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1787,11,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,587.0,33.08,36.7,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,789,0,78.9,1249778.8,-490.58442,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,588.0,32.08,35.71,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,2092,15,209.20000000000002,1249778.8,-1300.76376,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,589.0,31.08,34.05,1.0,0.0,213,0,0.01,0.02,-0.004,0.001,2665,0,266.5,1249778.8,-1657.0437,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,590.0,30.08,33.71,1.0,0.0,325,1,0.01,0.02,-0.004,0.001,5487,3,548.7,1249778.8,-3411.70686,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,591.0,29.14,32.71,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,984,12,98.4,1249778.8,-611.8315200000001,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,592.0,28.14,31.71,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1714,0,171.4,1249778.8,-1065.73092,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,593.0,27.24,30.71,1.0,0.0,139,0,0.01,0.02,-0.004,0.001,4921,9,492.1,1249778.8,-3059.7793800000004,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,594.0,27.22,29.04,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1407,14,140.7,1249778.8,-874.84446,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,595.0,25.62,27.96,1.0,0.0,595,4,0.01,0.02,-0.005,0.001,16749,8,1674.8999999999999,1249778.8,-10414.19322,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,596.0,24.6,26.95,1.0,0.0,172,0,0.01,0.02,-0.005,0.001,1165,15,116.5,1249778.8,-724.3737,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,597.0,23.61,26.7,1.0,0.0,111,0,0.01,0.02,-0.005,0.001,1394,6,139.4,1249778.8,-866.76132,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,598.0,23.68,23.95,1.0,0.0,265,0,0.01,0.02,-0.005,0.002,2034,9,406.80000000000007,1249778.8,-2529.40104,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,599.0,22.68,22.95,1.0,0.0,139,0,0.01,0.02,-0.005,0.002,2018,355,403.6,1249778.8,-2509.50408,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,600.0,21.69,21.93,1.0,0.0,840,1,0.01,0.02,-0.005,0.002,20988,518,4197.6,1249778.8,-26099.837280000003,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,601.0,20.68,20.95,1.0,0.0,1103,0,0.02,0.03,-0.008,0.003,1752,277,525.6,1249778.8,-3268.0756800000004,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,602.0,19.69,19.92,1.0,0.0,575,1,0.02,0.03,-0.009,0.003,4056,193,1216.8000000000002,1249778.8,-7565.819040000001,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,603.0,18.69,18.96,1.0,0.0,190,0,0.02,0.03,-0.009,0.003,2141,112,642.3,1249778.8,-3993.6929399999995,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,604.0,17.7,17.94,1.0,0.0,346,2,0.02,0.03,-0.009,0.003,3341,91,1002.3,1249778.8,-6232.100939999999,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,605.0,16.7,16.93,1.0,0.0,1320,5,0.03,0.04,-0.013,0.004,34646,315,13858.4,1249778.8,-86168.75951999999,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,606.0,15.71,15.95,1.0,0.0,791,3,0.03,0.04,-0.014,0.005,2833,71,1416.5,1249778.8,-8807.5137,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,607.0,14.71,14.97,1.0,0.0,597,0,0.04,0.05,-0.018,0.006,3163,125,1897.8000000000002,1249778.8,-11800.14084,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,608.0,13.72,13.98,1.0,0.0,512,0,0.05,0.06,-0.021,0.007,3109,190,2176.3,1249778.8,-13531.79814,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,609.0,12.75,12.94,0.953,0.001,561,1,0.06,0.07,-0.026,0.009,2693,229,2479.7999999999997,1249778.8,-14721.26328,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,610.0,11.77,11.96,0.952,0.004,1524,7,0.07,0.08,-0.03,0.011,19211,481,21741.7,1249778.8,-127604.8005,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,611.0,10.79,10.98,0.947,0.009,306,11,0.1,0.11,-0.041,0.014,2002,610,3078.2000000000003,1249778.8,-15714.867719999998,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,612.0,9.79,10.04,0.941,0.013,1454,0,0.12,0.13,-0.05,0.017,5273,207,10854.300000000001,1249778.8,-43984.095420000005,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,613.0,8.83,9.08,0.929,0.018,1056,0,0.16,0.17,-0.064,0.021,4449,570,11243.699999999999,1249778.8,-46273.48938,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,614.0,7.93,8.06,0.915,0.024,1278,5,0.21,0.22,-0.08,0.027,4532,372,15303.6,1249778.8,-57012.25176,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,615.0,6.95,7.12,0.89,0.032,1820,36,0.28,0.29,-0.107,0.033,11197,1699,42774.100000000006,1249778.8,-193535.86458000002,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,616.0,6.08,6.2,0.863,0.04,865,20,0.37,0.38,-0.135,0.041,4649,1181,22520.9,1249778.8,-97003.27602,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,617.0,5.2,5.32,0.825,0.049,617,24,0.48,0.49,-0.174,0.05,3681,1303,21428.300000000003,1249778.8,-95640.33426000002,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,618.0,4.37,4.47,0.778,0.059,1805,53,0.64,0.65,-0.222,0.059,9059,1781,64097.6,1249778.8,-266113.13508,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,619.0,3.59,3.67,0.719,0.069,1233,126,0.86,0.87,-0.28,0.069,4566,2734,40013.100000000006,1249778.8,-142995.09906,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,620.0,2.89,2.94,0.65,0.078,5052,395,1.13,1.14,-0.35,0.078,11774,7675,131242.8,1249778.8,-326009.20248000004,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,621.0,2.28,2.29,0.571,0.085,2632,1366,1.49,1.5,-0.429,0.085,3302,4756,50439.00000000001,1249778.8,-35410.37099999999,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,622.0,1.71,1.73,0.485,0.087,6981,3539,1.93,1.94,-0.515,0.087,10332,3655,150623.09999999998,1249778.8,-181271.87585999997,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,623.0,1.24,1.26,0.397,0.086,4303,3108,2.45,2.47,-0.603,0.086,6737,2353,94944.0,1249778.8,-130153.47671999996,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,624.0,0.86,0.87,0.31,0.08,4139,2616,3.06,3.1,-0.69,0.08,6174,1051,82504.0,1249778.8,-101225.784,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,625.0,0.57,0.58,0.232,0.07,16710,3497,3.77,3.85,-0.768,0.07,9229,825,181573.0,1249778.8,325607.5326,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,626.0,0.37,0.38,0.168,0.058,7771,3587,4.54,4.67,-0.832,0.058,4414,314,70673.0,1249778.8,121064.29668000001,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,627.0,0.24,0.25,0.119,0.046,6733,852,5.42,5.58,-0.881,0.046,2552,237,42711.0,1249778.8,119584.46028000001,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,628.0,0.16,0.17,0.082,0.034,10830,1478,6.29,6.46,-0.918,0.034,3451,161,48555.4,1249778.8,155995.89708,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,629.0,0.1,0.11,0.056,0.025,7635,1803,7.24,7.42,-0.944,0.025,3841,1028,28689.999999999996,1249778.8,58975.833,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,630.0,0.07,0.08,0.04,0.019,19672,2974,8.2,8.41,-0.96,0.019,1645,10,40502.299999999996,1249778.8,212967.73313999997,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,631.0,0.04,0.05,0.026,0.013,6230,1440,9.2,9.34,-0.974,0.013,361,23,8568.3,1249778.8,47439.948659999995,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,632.0,0.03,0.04,0.02,0.01,6314,1078,10.15,10.34,-0.98,0.01,545,1,6859.0,1249778.8,35870.4882,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,633.0,0.02,0.03,0.014,0.007,4817,358,11.11,11.36,-0.986,0.007,417,31,3663.7999999999997,1249778.8,19150.824,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,634.0,0.01,0.02,0.009,0.005,3397,104,12.08,12.36,-0.991,0.005,818,0,2107.5,1249778.8,8017.853099999999,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,635.0,0.01,0.02,0.008,0.004,10365,546,13.1,13.35,-0.992,0.004,503,3,4347.2,1249778.8,24527.97744,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,636.0,0.01,0.02,0.008,0.004,3826,667,14.08,14.35,-0.992,0.004,12,0,1535.2,1249778.8,9485.87568,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,637.0,0.0,0.01,0.003,0.002,3935,258,15.07,15.35,-0.997,0.002,15,0,790.0,1249778.8,4874.7552,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,638.0,0.0,0.01,0.003,0.002,3026,436,16.09,16.34,-0.997,0.002,4,3,606.0,1249778.8,3758.0383200000006,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,639.0,0.0,0.01,0.003,0.001,7566,15,17.09,17.34,-0.997,0.001,4,1,756.9999999999999,1249778.8,4701.900360000001,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,640.0,0.0,0.01,0.003,0.001,40144,50,18.09,18.34,-0.997,0.001,37,3,4018.1,1249778.8,24937.730459999995,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,641.0,0.0,0.01,0.003,0.001,3564,672,19.07,19.34,-0.997,0.001,0,0,356.4,1249778.8,2216.0239199999996,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,642.0,0.0,0.01,0.002,0.001,2955,3,20.07,20.34,-0.998,0.001,5,0,296.0,1249778.8,1834.2510000000002,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,643.0,0.0,0.01,0.002,0.001,3563,15,21.07,21.34,-0.998,0.001,0,0,356.3,1249778.8,2215.40214,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,644.0,0.0,0.01,0.002,0.001,1458,0,22.07,22.34,-0.998,0.001,1,0,145.89999999999998,1249778.8,905.9334600000001,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,645.0,0.0,0.01,0.002,0.001,7408,25,23.07,23.34,-0.998,0.001,0,0,740.8000000000001,1249778.8,4606.14624,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,646.0,0.0,0.01,0.002,0.001,1519,0,24.07,24.34,-0.998,0.001,0,0,151.9,1249778.8,944.48382,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,647.0,0.0,0.01,0.002,0.001,2823,0,23.28,26.27,-0.998,0.001,1,0,282.4,1249778.8,1754.66316,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,648.0,0.0,0.01,0.002,0.001,1831,0,24.28,27.43,-0.998,0.001,0,0,183.1,1249778.8,1138.47918,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,649.0,0.0,0.01,0.002,0.001,1965,0,25.29,28.76,-0.998,0.001,0,0,196.5,1249778.8,1221.7976999999998,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,650.0,0.0,0.01,0.002,0.001,5788,11,26.99,29.41,-0.998,0.001,3,3,579.1,1249778.8,3596.9973,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,651.0,0.0,0.01,0.002,0.001,1381,0,27.29,30.83,-0.998,0.001,0,0,138.1,1249778.8,858.67818,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,652.0,0.0,0.01,0.002,0.001,442,3,28.29,31.42,-0.998,0.001,0,0,44.2,1249778.8,274.82676,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,653.0,0.0,0.01,0.002,0.001,466,4,29.29,32.94,-0.998,0.001,0,0,46.6,1249778.8,289.74948,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,654.0,0.0,0.01,0.002,0.0,1173,0,30.96,33.42,-0.998,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,655.0,0.0,0.01,0.002,0.0,1650,2,31.96,34.94,-0.998,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,656.0,0.0,0.01,0.002,0.0,311,0,32.96,35.42,-0.998,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,657.0,0.0,0.01,0.002,0.0,642,0,33.96,36.95,-0.998,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,658.0,0.0,0.01,0.001,0.0,277,0,34.95,37.87,-0.998,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,659.0,0.0,0.01,0.001,0.0,327,0,35.98,38.42,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,660.0,0.0,0.01,0.001,0.0,3724,0,36.29,39.94,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,665.0,0.0,0.01,0.001,0.0,753,0,41.3,44.41,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,670.0,0.0,0.01,0.001,0.0,1497,0,46.3,49.68,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,675.0,0.0,0.01,0.001,0.0,677,0,51.3,54.41,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,680.0,0.0,0.01,0.001,0.0,929,0,56.3,59.41,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,685.0,0.0,0.01,0.001,0.0,884,0,61.3,64.85,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,690.0,0.0,0.01,0.001,0.0,21835,0,66.3,69.85,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,695.0,0.0,0.01,0.001,0.0,613,0,71.3,74.85,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,700.0,0.0,0.01,0.001,0.0,989,5,76.3,79.86,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,705.0,0.0,0.01,0.001,0.0,133,0,81.3,84.85,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,710.0,0.0,0.01,0.001,0.0,170,0,86.3,89.85,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,715.0,0.0,0.01,0.001,0.0,60,0,91.3,94.85,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,720.0,0.0,0.01,0.001,0.0,29,0,96.3,99.85,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,725.0,0.0,0.01,0.001,0.0,139,0,101.3,104.85,-0.999,0.0,0,2,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,730.0,0.0,0.01,0.001,0.0,5,0,106.3,109.93,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,735.0,0.0,0.01,0.001,0.0,6,0,111.29,114.87,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,740.0,0.0,0.01,0.001,0.0,521,0,116.29,119.87,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,745.0,0.0,0.01,0.001,0.0,532,0,121.29,124.86,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:21.000000000",621.78,750.0,0.0,0.01,0.001,0.0,582,0,126.29,129.89,-0.999,0.0,0,0,0.0,1249778.8,0.0,-893576.2042799998]
["2025-12-12T09:32:33.000000000",621.91,525.0,95.03,98.84,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1618,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,530.0,89.98,93.85,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,535.0,85.03,88.84,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,540.0,80.03,83.85,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,545.0,74.98,78.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,29267,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,550.0,70.03,73.85,1.0,0.0,514,0,0.0,0.01,-0.001,0.0,3742,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,555.0,64.98,68.84,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,24529,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,560.0,60.03,63.84,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,3052,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,565.0,55.05,58.84,1.0,0.0,234,0,0.0,0.01,-0.001,0.0,1377,5,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,570.0,50.69,53.16,1.0,0.0,281,0,0.0,0.01,-0.001,0.0,2500,18,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,572.0,47.98,51.16,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1816,105,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,573.0,47.03,50.23,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4257,5,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,574.0,46.68,49.65,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,4460,20,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,575.0,45.03,48.85,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,6317,1,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,576.0,44.05,47.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,577.0,43.04,46.08,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3638,8,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,578.0,42.04,45.86,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,579.0,41.05,44.86,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,672,25,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,580.0,40.04,43.84,1.0,0.0,245,2,0.0,0.01,-0.001,0.0,5249,1,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,581.0,38.99,42.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,464,39,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,582.0,38.05,41.17,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1830,6,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,583.0,37.61,40.17,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,973,0,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,584.0,36.14,39.17,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1359,10,135.9,1255511.3000000003,-845.17569,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,585.0,35.04,38.17,1.0,0.0,235,0,0.01,0.02,-0.003,0.001,31999,0,3199.9,1255511.3000000003,-19900.49809,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,586.0,34.13,36.99,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1787,11,0.0,1255511.3000000003,0.0,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,587.0,33.04,36.17,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,789,0,78.9,1255511.3000000003,-490.68699000000004,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,588.0,32.05,35.85,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,2092,15,209.20000000000002,1255511.3000000003,-1301.03572,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,589.0,31.13,34.0,1.0,0.0,213,0,0.01,0.02,-0.004,0.001,2665,3,266.5,1255511.3000000003,-1657.39015,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,590.0,30.05,33.85,1.0,0.0,325,1,0.01,0.02,-0.004,0.001,5487,3,548.7,1255511.3000000003,-3412.42017,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,591.0,29.06,32.86,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,984,12,98.4,1255511.3000000003,-611.9594400000001,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,592.0,28.06,31.86,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1714,0,171.4,1255511.3000000003,-1065.95374,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,593.0,27.06,30.86,1.0,0.0,139,0,0.01,0.02,-0.004,0.001,4921,9,492.1,1255511.3000000003,-3060.4191100000003,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,594.0,26.13,29.17,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1407,17,140.7,1255511.3000000003,-875.0273699999999,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,595.0,25.62,27.86,1.0,0.0,595,4,0.01,0.02,-0.005,0.001,16749,13,1674.8999999999999,1255511.3000000003,-10416.370589999999,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,596.0,24.62,26.86,1.0,0.0,172,0,0.01,0.02,-0.005,0.001,1165,15,116.5,1255511.3000000003,-724.52515,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,597.0,23.62,26.69,1.0,0.0,111,0,0.01,0.02,-0.005,0.001,1394,6,139.4,1255511.3000000003,-866.94254,-881708.5491300002]
["2025-12-12T09:32:33.000000000",621.91,626.0,0.38,0.39,0.166,0.058,7771,3630,4.43,4.55,-0.834,0.058,4414,314,70673.0,1255511.3000000003,121089.60846000002,-881708.5491300002]
["2025-12-12T09:32:58.000000000",622.06,575.0,45.23,48.81,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,6317,1,0.0,1275271.5,0.0,-769212.6474200002]
["2025-12-12T09:33:10.000000000",622.24,540.0,80.29,83.8,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1265548.2000000002,0.0,-879011.0694400003]
["2025-12-12T09:33:10.000000000",622.24,637.0,0.0,0.01,0.003,0.002,3935,761,14.64,14.94,-0.997,0.002,15,0,790.0,1265548.2000000002,4878.3616,-879011.0694400003]
["2025-12-12T09:33:22.000000000",622.12,627.0,0.25,0.26,0.124,0.049,6733,1193,5.0,5.12,-0.876,0.049,2552,240,45496.5,1279172.6000000003,127453.10228,-783662.1676800001]
["2025-12-12T09:33:35.000000000",622.46,617.0,5.7,5.84,0.859,0.043,617,37,0.35,0.36,-0.139,0.044,3681,1427,18849.5,1291705.3999999997,-84301.62517999999,-651373.2669999999]
["2025-12-12T09:33:47.000000000",622.39,573.0,49.31,50.12,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4257,5,0.0,1291575.8999999997,0.0,-645619.46197]
["2025-12-12T09:34:01.000000000",622.5,530.0,90.63,93.71,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1291575.8999999997,0.0,-645733.5675]
["2025-12-12T09:34:14.000000000",622.42,628.0,0.17,0.18,0.095,0.041,10830,2022,5.65,5.85,-0.905,0.041,3451,167,58552.100000000006,1301214.5999999999,188306.32437999998,-570399.38124]
["2025-12-12T09:34:27.000000000",622.68,618.0,5.01,5.17,0.815,0.055,1805,136,0.42,0.43,-0.186,0.055,9059,3247,59752.0,1294941.4999999998,-248430.63959999997,-665752.64364]
["2025-12-12T09:34:40.000000000",622.68,608.0,14.56,14.8,1.0,0.0,512,0,0.04,0.05,-0.018,0.006,3109,312,1865.4,1299661.0,-11615.47272,-530087.4839999996]
["2025-12-12T09:34:52.000000000",622.54,535.0,85.76,89.36,0.999,0.0,128,0,0.0,0.01,-0.001,0.0,5380,0,0.0,1298523.9000000001,0.0,-462465.66725999967]
["2025-12-12T09:34:52.000000000",622.54,710.0,0.0,0.01,0.001,0.0,170,0,86.35,89.41,-1.0,0.0,0,0,0.0,1298523.9000000001,0.0,-462465.66725999967]
["2025-12-12T09:35:04.000000000",622.28,660.0,0.0,0.01,0.001,0.0,3724,0,36.67,39.13,-0.999,0.0,0,0,0.0,1278604.5,0.0,-709811.7716399999]
["2025-12-12T09:35:17.000000000",622.54,616.0,6.75,6.87,0.887,0.036,865,52,0.25,0.26,-0.112,0.037,4649,1572,20315.3,1278604.5,-87699.07742,-710108.3440199998]
["2025-12-12T09:35:42.000000000",622.69,599.0,23.53,23.86,1.0,0.0,139,0,0.01,0.02,-0.005,0.002,2018,360,403.6,1303034.9,-2513.1768400000005,-588207.2958699999]
["2025-12-12T09:35:42.000000000",622.69,715.0,0.0,0.01,0.001,0.0,60,0,91.43,94.12,-0.999,0.0,0,0,0.0,1303034.9,0.0,-588207.2958699999]
["2025-12-12T09:35:54.000000000",622.63,665.0,0.0,0.01,0.001,0.0,753,0,41.47,44.1,-1.0,0.0,0,0,0.0,1304207.5,0.0,-470151.0261500001]
["2025-12-12T09:36:07.000000000",622.75,651.0,0.0,0.01,0.002,0.001,1381,0,27.75,30.05,-0.998,0.001,0,0,138.1,1308812.5999999999,860.01775,-514039.0235000003]
["2025-12-12T09:36:19.000000000",622.78,607.0,15.7,15.93,1.0,0.0,597,0,0.03,0.04,-0.014,0.005,3163,195,1581.5,1321989.4000000001,-9849.2657,-426277.9632800004]
["2025-12-12T09:36:32.000000000",622.79,597.0,25.12,25.94,1.0,0.0,111,8,0.01,0.02,-0.005,0.001,1394,17,139.4,1321989.4000000001,-868.1692599999999,-426284.80804]
["2025-12-12T09:36:45.000000000",622.99,611.0,12.0,12.18,0.973,0.01,306,24,0.06,0.07,-0.027,0.01,2002,891,2308.0,1325639.1,-10565.9104,-324374.07227]
["2025-12-12T09:36:58.000000000",622.93,653.0,0.0,0.01,0.002,0.001,466,5,29.6,31.88,-0.998,0.001,0,0,46.6,1330465.8,290.28538,-357412.31680000003]
["2025-12-12T09:37:11.000000000",623.01,644.0,0.0,0.01,0.002,0.001,1458,4,20.84,21.15,-0.998,0.001,1,0,145.89999999999998,1325394.0999999999,907.7255700000002,-387065.52183000016]
["2025-12-12T09:37:23.000000000",623.11,601.0,22.02,22.32,1.0,0.0,1103,0,0.02,0.03,-0.008,0.002,1752,339,350.4,1336230.7000000002,-2183.3774399999998,-304509.4952300002]
["2025-12-12T09:37:35.000000000",623.25,592.0,29.31,31.45,1.0,0.0,328,0,0.01,0.02,-0.004,0.001,1714,30,171.4,1344744.3000000003,-1068.2505,-200533.80374999976]
["2025-12-12T09:37:47.000000000",623.21,583.0,40.12,40.86,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,973,3,0.0,1344744.3000000003,0.0,-200520.93355]
["2025-12-12T09:37:47.000000000",623.21,655.0,0.0,0.01,0.002,0.001,1650,2,31.14,33.64,-0.998,0.001,0,0,165.0,1344744.3000000003,1028.2965000000002,-200520.93355]
["2025-12-12T09:37:59.000000000",623.27,646.0,0.0,0.01,0.002,0.001,1519,0,22.62,22.91,-0.998,0.001,0,0,151.9,1332939.4000000006,946.7471300000001,-212523.8511400004]
["2025-12-12T09:38:23.000000000",623.03,597.0,25.28,26.35,1.0,0.0,111,8,0.01,0.02,-0.005,0.001,1394,17,139.4,1326613.9000000001,-868.50382,-325951.22813000006]
["2025-12-12T09:38:36.000000000",623.24,588.0,33.41,35.93,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,2092,35,209.20000000000002,1342913.3000000003,-1303.8180800000002,-203812.56804000016]
["2025-12-12T09:38:48.000000000",623.2,579.0,42.41,44.86,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,672,25,0.0,1342913.3000000003,0.0,-203799.48719999997]
["2025-12-12T09:38:48.000000000",623.2,651.0,0.0,0.01,0.002,0.001,1381,0,27.15,29.59,-0.998,0.001,0,0,138.1,1342913.3000000003,860.6392,-203799.48719999997]
["2025-12-12T09:39:00.000000000",623.09,642.0,0.0,0.01,0.003,0.001,2955,3,18.73,19.09,-0.997,0.001,5,0,296.0,1339315.4000000004,1838.1155,-217163.06534000026]
["2025-12-12T09:39:13.000000000",623.11,633.0,0.02,0.03,0.015,0.008,4817,678,9.84,10.07,-0.985,0.008,417,57,4187.2,1336364.6,21933.472,-300842.4928800001]
["2025-12-12T09:39:38.000000000",623.45,584.0,38.33,39.91,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1359,50,0.0,1363751.5999999999,0.0,44096.61850000004]
["2025-12-12T09:39:50.000000000",623.31,575.0,47.99,48.55,1.0,0.0,243,2,0.0,0.01,-0.001,0.0,6317,1,0.0,1351533.6000000003,0.0,-115719.99473999959]
["2025-12-12T09:39:50.000000000",623.31,647.0,0.0,0.01,0.002,0.001,2823,0,23.52,23.84,-0.998,0.001,1,0,282.4,1351533.6000000003,1758.9808199999998,-115719.99473999959]
["2025-12-12T09:40:03.000000000",623.38,638.0,0.0,0.01,0.003,0.002,3026,480,14.55,14.84,-0.997,0.002,4,3,606.0,1351533.6000000003,3767.7087200000005,-115732.99052000002]
["2025-12-12T09:40:15.000000000",623.28,629.0,0.12,0.13,0.073,0.036,7635,4631,5.74,5.89,-0.927,0.036,3841,1394,41313.6,1359794.4000000004,85130.07551999997,-151311.19248000032]
["2025-12-12T09:40:28.000000000",623.06,586.0,36.02,37.94,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1787,1311,0.0,1362398.1,0.0,-188164.74306000024]
["2025-12-12T09:40:41.000000000",623.16,577.0,44.59,46.94,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3638,8,0.0,1353747.6,0.0,-279215.56223999994]
["2025-12-12T09:40:53.000000000",623.13,643.0,0.0,0.01,0.002,0.001,3563,21,19.06,20.4,-0.998,0.001,0,0,356.3,1357036.3000000003,2220.21219,-258848.82513000022]
["2025-12-12T09:41:06.000000000",623.18,582.0,39.61,41.92,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1830,190,0.0,1361077.6,0.0,-216707.10591999994]
["2025-12-12T09:41:18.000000000",622.24,625.0,0.59,0.6,0.316,0.094,16710,17818,3.32,3.36,-0.684,0.093,9229,1539,242903.7,1361077.6,443310.53232,-216380.2265599999]
["2025-12-12T09:41:30.000000000",622.61,581.0,39.68,43.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,464,39,0.0,1294933.4,0.0,-656037.9309000003]
["2025-12-12T09:41:42.000000000",622.64,570.0,50.81,53.45,1.0,0.0,281,0,0.0,0.01,-0.001,0.0,2500,18,0.0,1317006.8999999997,0.0,-551593.6627999996]
["2025-12-12T09:41:42.000000000",622.64,745.0,0.0,0.01,0.001,0.0,532,0,120.93,124.2,-0.999,0.0,0,0,0.0,1317006.8999999997,0.0,-551593.6627999996]
["2025-12-12T09:41:54.000000000",622.66,633.0,0.02,0.03,0.015,0.008,4817,734,10.32,10.61,-0.985,0.008,417,57,4187.2,1316692.5999999999,21917.632,-567296.8087600002]
["2025-12-12T09:42:18.000000000",622.35,616.0,6.57,6.69,0.903,0.031,865,103,0.25,0.26,-0.094,0.033,4649,2367,18023.2,1325457.4000000001,-78790.7547,-523184.7510000001]
["2025-12-12T09:42:30.000000000",622.23,572.0,48.87,52.01,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1816,115,0.0,1321181.6,0.0,-560820.8768399999]
["2025-12-12T09:42:30.000000000",622.23,750.0,0.0,0.01,0.001,0.0,582,0,125.99,129.12,-1.0,0.0,0,0,0.0,1321181.6,0.0,-560820.8768399999]
["2025-12-12T09:42:42.000000000",622.08,700.0,0.0,0.01,0.001,0.0,989,5,76.0,79.12,-0.999,0.0,0,0,0.0,1298513.8,0.0,-848724.89472]
["2025-12-12T09:42:54.000000000",622.3,624.0,0.85,0.86,0.331,0.092,4139,20996,2.55,2.58,-0.67,0.092,6174,4178,94879.6,1299893.6,-116507.00600000002,-765411.5755999995]
["2025-12-12T09:43:07.000000000",622.27,614.0,8.37,8.56,0.932,0.02,1278,18,0.15,0.16,-0.065,0.023,4532,2502,12979.599999999999,1304470.7000000002,-48957.71452000001,-765947.7871100004]
["2025-12-12T09:43:32.000000000",622.24,530.0,90.93,93.95,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1309711.8000000003,0.0,-765775.8342399999]
["2025-12-12T09:43:32.000000000",622.24,705.0,0.0,0.01,0.001,0.0,133,0,81.06,84.06,-0.999,0.0,0,0,0.0,1309711.8000000003,0.0,-765775.8342399999]
["2025-12-12T09:43:44.000000000",622.23,659.0,0.0,0.01,0.001,0.0,327,0,36.24,38.04,-0.998,0.0,0,0,0.0,1316399.5000000002,0.0,-706525.3647900007]
["2025-12-12T09:43:56.000000000",622.03,615.0,7.2,7.37,0.914,0.027,1820,204,0.2,0.21,-0.082,0.029,11197,4934,37385.3,1298802.2,-171414.67319000003,-813898.8856800001]
["2025-12-12T09:44:09.000000000",622.1,605.0,16.84,17.59,1.0,0.0,1320,7,0.02,0.03,-0.01,0.004,34646,577,13858.4,1302263.3000000003,-86213.1064,-912108.7117000005]
["2025-12-12T09:44:21.000000000",621.84,594.0,26.72,29.86,0.996,0.001,328,0,0.01,0.02,-0.004,0.001,1407,27,173.5,1289835.4,-670.9653599999999,-865404.7785599997]
["2025-12-12T09:44:21.000000000",621.84,690.0,0.0,0.01,0.001,0.0,21835,0,66.1,69.29,-1.0,0.0,0,0,0.0,1289835.4,0.0,-865404.7785599997]
["2025-12-12T09:44:33.000000000",621.87,655.0,0.0,0.01,0.002,0.0,1650,44,31.66,33.29,-1.0,0.0,0,35,0.0,1289835.4,0.0,-865446.52908]
["2025-12-12T09:44:58.000000000",621.93,602.0,19.13,20.14,1.0,0.0,575,2,0.02,0.03,-0.009,0.003,4056,234,1216.8000000000002,1301745.9,-7567.6442400000005,-890654.1363299998]
["2025-12-12T09:45:10.000000000",621.73,591.0,29.8,32.65,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,984,12,98.4,1275807.9000000001,-611.78232,-1004671.5371700007]
["2025-12-12T09:45:10.000000000",621.73,644.0,0.0,0.01,0.002,0.001,1458,6,20.36,23.23,-0.998,0.001,1,0,145.89999999999998,1275807.9000000001,905.8606100000002,-1004671.5371700007]
["2025-12-12T09:45:22.000000000",621.84,653.0,0.0,0.01,0.002,0.001,466,6,30.66,31.82,-0.998,0.001,0,0,46.6,1282942.9000000001,289.77744,-1005449.9868000005]
["2025-12-12T09:45:34.000000000",621.75,642.0,0.0,0.01,0.002,0.001,2955,22,18.48,21.19,-0.998,0.001,5,0,296.0,1282942.9000000001,1834.1625000000001,-1005304.4662500006]
["2025-12-12T09:45:46.000000000",621.74,631.0,0.03,0.04,0.021,0.011,6230,2982,9.23,9.42,-1.0,0.0,361,59,6853.0,1274651.2,42607.8422,-922567.6555200001]
["2025-12-12T09:46:12.000000000",621.84,578.0,42.25,45.58,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1282117.9,0.0,-1067769.5479200005]
["2025-12-12T09:46:36.000000000",621.95,550.0,70.25,73.9,0.999,0.0,514,140,0.0,0.01,-0.001,0.0,3742,2,0.0,1299598.1,0.0,-798803.3483499995]
["2025-12-12T09:46:36.000000000",621.95,639.0,0.0,0.01,0.003,0.001,7566,79,15.43,18.74,-1.0,0.0,4,1,756.6,1299598.1,4705.6737,-798803.3483499995]
["2025-12-12T09:46:51.000000000",621.97,628.0,0.11,0.12,0.066,0.032,10830,10865,5.65,6.64,-0.934,0.032,3451,305,45699.200000000004,2374201.1,146864.53216,5796637.871910002]
["2025-12-12T09:47:03.000000000",621.63,617.0,5.02,5.09,0.854,0.048,617,196,0.4,0.41,-0.146,0.048,3681,4311,20630.4,1292069.8,-91424.36736,-941379.0663599999]
["2025-12-12T09:47:15.000000000",621.57,572.0,48.25,51.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1816,115,0.0,1268923.8000000003,0.0,-1144457.0605200005]
["2025-12-12T09:47:15.000000000",621.57,750.0,0.0,0.01,0.001,0.0,582,0,126.46,129.79,-0.999,0.0,0,0,0.0,1268923.8000000003,0.0,-1144457.0605200005]
["2025-12-12T09:47:38.000000000",621.58,625.0,0.39,0.4,0.186,0.069,16710,26164,3.77,3.87,-0.814,0.069,9229,1919,178979.1,1270173.9000000001,320852.75862,-1144167.7907799992]
["2025-12-12T09:47:51.000000000",621.38,614.0,7.21,8.2,0.921,0.024,1278,19,0.18,0.19,-0.074,0.027,4532,3326,15303.6,1270173.9000000001,-56975.574960000005,-1143799.64258]
["2025-12-12T09:48:03.000000000",621.1,603.0,17.37,18.25,1.0,0.0,190,20,0.02,0.03,-0.009,0.003,2141,240,642.3,1265110.6000000003,-3989.3253,-1194282.135]
["2025-12-12T09:48:03.000000000",621.1,735.0,0.0,0.01,0.001,0.0,6,0,111.91,114.8,-0.999,0.0,0,0,0.0,1265110.6000000003,0.0,-1194282.135]
["2025-12-12T09:48:15.000000000",621.06,680.0,0.0,0.01,0.001,0.0,929,0,57.0,59.79,-0.999,0.0,0,0,0.0,1250545.5,0.0,-1284512.9345400003]
["2025-12-12T09:48:28.000000000",621.0,652.0,0.0,0.01,0.002,0.0,442,13,29.09,31.67,-0.998,0.001,0,0,0.0,1232935.0000000002,0.0,-1373938.9020000002]
["2025-12-12T09:48:40.000000000",620.96,606.0,13.62,15.11,0.986,0.005,791,5,0.03,0.04,-0.014,0.005,2833,406,1812.0,1226639.8000000003,-6340.001600000001,-1273425.0265600008]
["2025-12-12T09:49:05.000000000",621.16,586.0,33.25,36.83,1.0,0.0,89,2,0.0,0.01,-0.001,0.0,1787,1456,0.0,1235435.1000000003,0.0,-1370439.8404399995]
["2025-12-12T09:49:05.000000000",621.16,658.0,0.0,0.01,0.001,0.0,277,0,35.18,38.76,-0.999,0.0,0,0,0.0,1235435.1000000003,0.0,-1370439.8404399995]
["2025-12-12T09:49:17.000000000",620.96,646.0,0.0,0.01,0.002,0.001,1519,1,23.19,26.26,-0.998,0.001,0,0,151.9,1247836.5,943.2382400000001,-1278974.5460800005]
["2025-12-12T09:49:29.000000000",621.17,635.0,0.01,0.02,0.008,0.004,10365,852,13.21,14.91,-1.0,0.0,503,3,4146.0,1249502.9000000001,25753.708199999997,-1164609.8920499997]
["2025-12-12T09:49:42.000000000",620.92,595.0,25.89,26.42,1.0,0.0,595,5,0.01,0.02,-0.005,0.001,16749,155,1674.8999999999999,1236040.7000000004,-10399.789079999999,-1337710.6689199994]
["2025-12-12T09:49:54.000000000",620.82,578.0,41.3,44.83,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1220482.6,0.0,-1413995.7733200002]
["2025-12-12T09:50:06.000000000",620.77,545.0,73.99,77.69,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,29267,0,0.0,1220482.6,0.0,-1413881.8920200008]
["2025-12-12T09:50:18.000000000",620.92,629.0,0.06,0.07,0.036,0.018,7635,8099,7.68,8.66,-0.964,0.018,3841,1975,20656.8,1230036.7,42403.86863999999,-1462216.30548]
["2025-12-12T09:50:31.000000000",621.01,618.0,3.69,3.74,0.749,0.069,1805,371,0.7,0.71,-0.25,0.07,9059,11130,75867.50000000001,1243984.6,-316457.3808500001,-1383540.7268799997]
["2025-12-12T09:50:44.000000000",621.22,573.0,46.26,50.08,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,4257,8,0.0,1246531.7000000007,0.0,-1262543.30042]
["2025-12-12T09:50:57.000000000",621.11,525.0,94.21,97.89,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1618,2,0.0,1237062.1000000003,0.0,-1360938.3442899997]
["2025-12-12T09:50:57.000000000",621.11,700.0,0.0,0.01,0.001,0.0,989,5,77.15,80.8,-0.999,0.0,0,0,0.0,1237062.1000000003,0.0,-1360938.3442899997]
["2025-12-12T09:51:09.000000000",621.02,623.0,0.81,0.82,0.309,0.087,4303,39660,2.79,2.83,-0.691,0.087,6737,16030,96047.99999999999,1233211.4000000004,-131505.95315999995,-1394368.7537600002]
["2025-12-12T09:51:21.000000000",621.03,612.0,8.72,9.96,0.939,0.015,1454,35,0.12,0.13,-0.053,0.019,5273,2954,12199.7,1233211.4000000004,-48674.46831,-1394391.2066399993]
["2025-12-12T09:51:34.000000000",620.91,735.0,0.0,0.01,0.001,0.0,6,0,112.14,115.79,-0.999,0.0,0,0,0.0,1241639.7000000002,0.0,-1398350.7900899993]
["2025-12-12T09:51:46.000000000",621.08,680.0,0.0,0.01,0.001,0.0,929,0,57.14,60.79,-0.999,0.0,0,0,0.0,1234062.8000000005,0.0,-1389215.5959200005]
["2025-12-12T09:51:59.000000000",621.5,653.0,0.0,0.01,0.002,0.001,466,10,29.94,31.56,-0.998,0.001,0,0,46.6,1262012.6,289.619,-1235259.8389999995]
["2025-12-12T09:52:11.000000000",621.64,608.0,13.53,14.12,1.0,0.0,512,0,0.04,0.05,-0.019,0.007,3109,1785,2176.3,1269276.0000000002,-13528.75132,-1125321.3234399997]
["2025-12-12T09:52:23.000000000",621.74,597.0,22.89,25.23,1.0,0.0,111,9,0.01,0.02,-0.005,0.001,1394,33,139.4,1269276.0000000002,-866.7055600000001,-1125502.34804]
["2025-12-12T09:52:35.000000000",621.67,586.0,34.26,36.91,0.999,0.0,89,2,0.0,0.01,-0.001,0.0,1787,1506,0.0,1288215.2,0.0,-940381.5589000004]
["2025-12-12T09:52:48.000000000",621.99,650.0,0.0,0.01,0.002,0.001,5788,86,26.97,29.76,-0.998,0.001,3,34,579.1,1292846.8,3598.2121500000003,-956230.0102799998]
["2025-12-12T09:53:01.000000000",621.79,639.0,0.0,0.01,0.003,0.001,7566,81,16.17,18.21,-0.997,0.001,4,1,756.9999999999999,1282049.2,4701.97598,-960982.6629]
["2025-12-12T09:53:14.000000000",621.95,594.0,26.1,29.64,0.996,0.001,328,0,0.01,0.02,-0.004,0.001,1407,27,173.5,1295538.7,-671.08405,-855863.5291499997]
["2025-12-12T09:53:26.000000000",621.97,583.0,37.08,39.99,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,973,3,0.0,1298654.4000000001,0.0,-955048.6183400002]
["2025-12-12T09:53:38.000000000",621.98,572.0,48.06,51.68,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,1816,115,0.0,1298654.4000000001,0.0,-955063.97356]
["2025-12-12T09:53:38.000000000",621.98,644.0,0.0,0.01,0.002,0.001,1458,7,20.74,23.97,-0.998,0.001,1,0,145.89999999999998,1298654.4000000001,906.2248600000003,-955063.97356]
["2025-12-12T09:53:50.000000000",622.05,639.0,0.0,0.01,0.003,0.001,7566,81,15.67,18.38,-0.997,0.001,4,1,756.9999999999999,1298684.0,4703.9421,-973932.4881000003]
["2025-12-12T09:54:15.000000000",621.96,583.0,37.24,40.42,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,973,3,0.0,1299588.7000000002,0.0,-1003564.1799600004]
["2025-12-12T09:54:28.000000000",622.1,573.0,47.2,50.62,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4257,8,0.0,1316001.8,0.0,-930275.898]
["2025-12-12T09:54:40.000000000",622.22,530.0,90.3,93.87,0.999,0.0,26,1,0.0,0.01,-0.001,0.0,1214,0,0.0,1320470.9000000006,0.0,-727735.4453800002]
["2025-12-12T09:54:40.000000000",622.22,635.0,0.01,0.02,0.009,0.004,10365,890,11.52,14.71,-1.0,0.0,503,28,4146.0,1320470.9000000006,25797.2412,-727735.4453800002]
["2025-12-12T09:54:53.000000000",622.22,625.0,0.46,0.47,0.226,0.082,16710,39815,3.23,3.28,-0.774,0.082,9229,2130,212699.80000000002,1320470.9000000006,381695.88123999996,-727735.4453800002]
["2025-12-12T09:55:06.000000000",621.97,614.0,8.07,8.55,0.934,0.018,1278,20,0.14,0.15,-0.059,0.022,4532,4387,12270.8,1320929.8,-47705.098999999995,-818207.7546999997]
["2025-12-12T09:55:18.000000000",622.16,565.0,55.88,58.54,1.0,0.0,234,1,0.0,0.01,-0.001,0.0,1377,6,0.0,1313995.7000000002,0.0,-900369.4207200002]
["2025-12-12T09:55:18.000000000",622.16,740.0,0.0,0.01,0.001,0.0,521,0,116.13,119.67,-0.999,0.0,0,0,0.0,1313995.7000000002,0.0,-900369.4207200002]
["2025-12-12T09:55:44.000000000",622.16,624.0,0.71,0.72,0.307,0.095,4139,39280,2.57,2.6,-0.693,0.095,6174,5601,97973.49999999999,1394261.0999999999,-120279.082,-365761.02023999987]
["2025-12-12T09:55:57.000000000",622.06,614.0,8.11,8.44,0.934,0.019,1278,23,0.13,0.14,-0.06,0.023,4532,4401,12851.8,1317020.8,-49736.185240000006,-871885.5166000006]
["2025-12-12T09:56:10.000000000",621.82,603.0,18.28,19.24,1.0,0.0,190,20,0.02,0.03,-0.009,0.003,2141,253,642.3,1317020.8,-3993.9498599999997,-871549.1302000005]
["2025-12-12T09:56:10.000000000",621.82,735.0,0.0,0.01,0.001,0.0,6,0,111.37,114.67,-0.999,0.0,0,0,0.0,1317020.8,0.0,-871549.1302000005]
["2025-12-12T09:56:23.000000000",621.83,680.0,0.0,0.01,0.001,0.0,929,0,56.55,59.12,-0.999,0.0,0,0,0.0,1298248.1,0.0,-1056683.8027899999]
["2025-12-12T09:56:36.000000000",621.71,653.0,0.0,0.01,0.002,0.001,466,10,29.42,32.67,-1.0,0.0,0,0,46.6,1301561.5000000002,289.71686,-916239.517110001]
["2025-12-12T09:57:01.000000000",621.86,600.0,20.55,22.19,1.0,0.0,840,3,0.01,0.02,-0.005,0.002,20988,1143,4197.6,1300479.6,-26103.195360000005,-1072572.9345200004]
["2025-12-12T09:57:14.000000000",622.09,590.0,30.31,33.54,1.0,0.0,325,3,0.01,0.02,-0.004,0.001,5487,71,548.7,1320691.4,-3413.4078300000006,-934226.1458600003]
["2025-12-12T09:57:14.000000000",622.09,670.0,0.0,0.01,0.001,0.0,1497,0,46.43,49.65,-0.999,0.0,0,0,0.0,1320691.4,0.0,-934226.1458600003]
["2025-12-12T09:57:26.000000000",622.19,652.0,0.0,0.01,0.002,0.001,442,13,28.43,31.73,-0.998,0.001,0,0,44.2,1320691.4,275.00798000000003,-934376.3212600003]
["2025-12-12T09:57:39.000000000",622.21,642.0,0.0,0.01,0.002,0.001,2955,33,18.43,21.4,-0.998,0.001,5,0,296.0,1328521.9000000004,1835.5195,-829190.0231300003]
["2025-12-12T09:57:51.000000000",622.15,598.0,22.4,25.8,1.0,0.0,265,0,0.01,0.02,-0.005,0.001,2034,149,203.40000000000003,1324938.9000000001,-1265.4531000000002,-822003.86665]
["2025-12-12T09:58:04.000000000",621.81,587.0,33.28,36.59,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,789,242,78.9,1323052.5999999999,-490.60809,-929035.1284199994]
["2025-12-12T09:58:16.000000000",621.8,606.0,15.57,16.06,1.0,0.0,791,6,0.03,0.04,-0.014,0.005,2833,542,1416.5,1307446.3000000003,-8807.797,-1004077.0438]
["2025-12-12T09:58:28.000000000",621.81,641.0,0.0,0.01,0.003,0.001,3564,859,17.37,20.73,-0.997,0.001,0,0,356.4,1298208.7000000002,2216.13084,-1042738.6832099993]
["2025-12-12T09:58:41.000000000",622.04,631.0,0.03,0.04,0.021,0.011,6230,8353,8.59,9.42,-0.979,0.011,361,70,7250.1,1298208.7000000002,40158.28036,-1043124.37964]
["2025-12-12T09:58:53.000000000",622.02,587.0,33.71,36.27,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,789,255,78.9,1324229.7,-490.77378000000004,-917733.9061799998]
["2025-12-12T09:59:06.000000000",621.95,576.0,44.28,47.75,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1328770.4000000004,0.0,-835632.1175999996]
["2025-12-12T09:59:19.000000000",621.87,540.0,80.27,83.6,1.0,0.0,105,6,0.0,0.01,-0.001,0.0,2040,0,0.0,1307770.9000000001,0.0,-995947.8141900002]
["2025-12-12T09:59:32.000000000",621.85,629.0,0.06,0.07,0.04,0.021,7635,8811,6.73,8.56,-0.96,0.021,3841,1981,24099.600000000002,1305156.3000000003,49545.276900000004,-1015214.2763500004]
["2025-12-12T09:59:45.000000000",621.98,618.0,4.35,4.47,0.817,0.06,1805,630,0.44,0.45,-0.184,0.06,9059,14799,65183.99999999999,1308792.7,-270710.57519999996,-969872.6953799998]
["2025-12-12T09:59:57.000000000",622.04,574.0,46.27,49.58,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,4460,20,0.0,1308792.7,0.0,-969966.2552399995]
["2025-12-12T10:00:10.000000000",621.92,530.0,90.01,93.86,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,1214,0,0.0,1321964.5,0.0,-899299.4295999999]
["2025-12-12T10:00:10.000000000",621.92,705.0,0.0,0.01,0.001,0.0,133,0,81.14,84.97,-0.999,0.0,0,0,0.0,1321964.5,0.0,-899299.4295999999]
["2025-12-12T10:00:23.000000000",621.74,624.0,0.61,0.62,0.277,0.09,4139,42479,2.84,2.9,-0.723,0.09,6174,6125,92817.0,1310472.4,-113871.68099999998,-934755.0030000001]
["2025-12-12T10:00:36.000000000",621.73,613.0,8.17,9.32,0.94,0.016,1056,181,0.12,0.13,-0.054,0.02,4449,3901,10587.6,1303950.3,-44816.78532000001,-1089572.49905]
["2025-12-12T10:00:49.000000000",621.18,745.0,0.0,0.01,0.001,0.0,532,0,121.91,125.4,-0.999,0.0,0,0,0.0,1279065.8,0.0,-1252184.5828800001]
["2025-12-12T10:01:01.000000000",621.06,690.0,0.0,0.01,0.001,0.0,21835,0,67.0,70.23,-0.999,0.0,0,0,0.0,1276390.8,0.0,-1344742.7122799999]
["2025-12-12T10:01:14.000000000",621.19,655.0,0.0,0.01,0.002,0.0,1650,45,32.03,35.03,-1.0,0.0,0,35,0.0,1278450.6000000003,0.0,-1215733.4337600002]
["2025-12-12T10:01:26.000000000",621.08,610.0,11.0,11.54,0.969,0.012,1524,424,0.06,0.07,-0.031,0.012,19211,3102,24882.000000000004,1278450.6000000003,-131820.50352000003,-1215518.15232]
["2025-12-12T10:01:39.000000000",621.3,599.0,21.28,23.98,1.0,0.0,139,1,0.01,0.02,-0.005,0.002,2018,388,403.6,1270502.3,-2507.5668,-1295795.0846999998]
["2025-12-12T10:01:52.000000000",621.45,588.0,32.13,35.19,0.996,0.001,174,2,0.01,0.02,-0.004,0.001,2092,88,226.6,1280101.3,-1191.9411000000002,-1117151.4568499995]
["2025-12-12T10:01:52.000000000",621.45,660.0,0.0,0.01,0.001,0.0,3724,17,36.73,40.51,-1.0,0.0,0,12,0.0,1280101.3,0.0,-1117151.4568499995]
["2025-12-12T10:02:05.000000000",621.46,649.0,0.0,0.01,0.002,0.001,1965,0,25.79,29.39,-1.0,0.0,0,0,196.5,1277489.4000000001,1221.1689000000001,-1113283.4439999997]
["2025-12-12T10:02:31.000000000",621.1,596.0,24.02,26.98,1.0,0.0,172,2,0.01,0.02,-0.005,0.001,1165,26,116.5,1263069.0999999999,-723.5815000000001,-1305197.5519000003]
["2025-12-12T10:02:31.000000000",621.1,656.0,0.0,0.01,0.002,0.0,311,0,32.96,36.58,-0.998,0.0,0,0,0.0,1263069.0999999999,0.0,-1305197.5519000003]
["2025-12-12T10:02:56.000000000",621.09,575.0,44.81,47.98,1.0,0.0,243,13,0.0,0.01,-0.001,0.0,6317,98,0.0,1259641.4000000001,0.0,-1332963.48312]
["2025-12-12T10:02:56.000000000",621.09,647.0,0.0,0.01,0.002,0.001,2823,26,24.03,27.49,-0.998,0.001,1,0,282.4,1259641.4000000001,1752.71598,-1332963.48312]
["2025-12-12T10:03:09.000000000",620.9,635.0,0.01,0.02,0.008,0.004,10365,1057,12.83,14.75,-1.0,0.0,503,28,4146.0,1452620.3000000005,25742.514,-2530833.725699999]
["2025-12-12T10:03:21.000000000",620.76,623.0,0.67,0.68,0.289,0.089,4303,59268,2.86,2.92,-0.711,0.089,6737,19385,98256.0,1251061.7999999996,-134472.75576,-1434946.3329600005]
["2025-12-12T10:03:47.000000000",620.81,555.0,64.14,67.74,0.999,0.0,335,5,0.0,0.01,-0.001,0.0,24529,0,0.0,1243725.6000000003,0.0,-1333478.7724600008]
["2025-12-12T10:03:47.000000000",620.81,730.0,0.0,0.01,0.001,0.0,5,0,107.26,110.71,-1.0,0.0,0,2,0.0,1243725.6000000003,0.0,-1333478.7724600008]
["2025-12-12T10:04:00.000000000",620.91,628.0,0.09,0.1,0.052,0.024,10830,13828,6.93,8.31,-0.939,0.019,3451,601,32548.9,1243725.6000000003,120674.47940999999,-1333693.5690600001]
["2025-12-12T10:04:13.000000000",620.5,616.0,4.88,4.98,0.85,0.049,865,182,0.41,0.42,-0.149,0.049,4649,5727,27018.600000000002,1254331.1999999997,-115050.628,-1454139.2679999995]
["2025-12-12T10:04:26.000000000",620.52,604.0,16.23,16.69,0.99,0.004,346,11,0.02,0.03,-0.01,0.004,3341,788,1474.8000000000002,1241865.9000000004,-7433.8296,-1535505.9044399995]
["2025-12-12T10:04:26.000000000",620.52,740.0,0.0,0.01,0.001,0.0,521,0,117.53,120.98,-1.0,0.0,0,0,0.0,1241865.9000000004,0.0,-1535505.9044399995]
["2025-12-12T10:04:38.000000000",620.51,680.0,0.0,0.01,0.001,0.0,929,0,57.68,61.0,-0.999,0.0,0,0,0.0,1235246.0,0.0,-1674339.5072800005]
["2025-12-12T10:05:04.000000000",620.13,609.0,10.41,12.17,0.953,0.005,561,21,0.07,0.08,-0.031,0.012,2693,1637,3512.1000000000004,1227326.4999999998,-18300.656430000003,-1749098.3695499997]
["2025-12-12T10:05:17.000000000",620.22,597.0,21.95,23.77,1.0,0.0,111,9,0.01,0.02,-0.005,0.002,1394,35,278.8,1220368.8999999997,-1729.1733600000002,-1763453.5396200009]
["2025-12-12T10:05:29.000000000",620.43,585.0,33.94,37.2,1.0,0.0,235,1,0.0,0.01,-0.001,0.0,31999,1580,0.0,1220368.8999999997,0.0,-1764050.6265299995]
["2025-12-12T10:05:29.000000000",620.43,657.0,0.0,0.01,0.001,0.0,642,34,34.71,38.52,-0.999,0.0,0,0,0.0,1220368.8999999997,0.0,-1764050.6265299995]
["2025-12-12T10:05:41.000000000",620.36,645.0,0.0,0.01,0.002,0.001,7408,167,22.81,26.5,-0.998,0.001,0,29,740.8000000000001,1242514.0999999996,4595.626880000001,-1680059.5723600006]
["2025-12-12T10:05:54.000000000",620.35,633.0,0.02,0.03,0.013,0.006,4817,2097,11.54,13.8,-0.987,0.006,417,66,3140.4,1236899.3999999997,16377.24,-1677832.1088999996]
["2025-12-12T10:06:19.000000000",620.33,578.0,40.56,44.16,1.0,0.0,77,5,0.0,0.01,-0.001,0.0,1246,0,0.0,1231488.9999999998,0.0,-1730775.2890399997]
["2025-12-12T10:06:32.000000000",620.39,545.0,73.52,77.14,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,29267,0,0.0,1232909.7,0.0,-1712195.12891]
["2025-12-12T10:06:32.000000000",620.39,638.0,0.0,0.01,0.003,0.001,3026,663,15.87,19.47,-0.997,0.001,4,5,303.0,1232909.7,1874.8185800000003,-1712195.12891]
["2025-12-12T10:06:44.000000000",620.47,626.0,0.15,0.16,0.084,0.038,7771,25891,5.65,5.85,-0.916,0.038,4414,1491,46303.0,1232909.7,79150.87602000001,-1712415.9184299996]
["2025-12-12T10:06:56.000000000",620.05,550.0,68.63,72.1,0.999,0.0,514,145,0.0,0.01,-0.001,0.0,3742,2,0.0,1235876.4000000004,0.0,-1571036.8062999991]
["2025-12-12T10:07:10.000000000",619.84,555.0,63.68,66.79,1.0,0.0,335,5,0.0,0.01,-0.001,0.0,24529,0,0.0,1219780.8999999997,0.0,-1822549.6432000012]
["2025-12-12T10:07:10.000000000",619.84,730.0,0.0,0.01,0.001,0.0,5,0,108.24,110.31,-0.999,0.0,0,2,0.0,1219780.8999999997,0.0,-1822549.6432000012]
["2025-12-12T10:07:22.000000000",619.9,665.0,0.0,0.01,0.001,0.0,753,0,43.29,46.29,-0.999,0.0,0,3,0.0,1191256.2999999996,0.0,-1911990.4246999996]
["2025-12-12T10:07:47.000000000",619.6,604.0,15.59,15.8,1.0,0.0,346,11,0.02,0.03,-0.011,0.004,3341,806,1336.4,1180493.5,-8280.334400000002,-1954630.4339999987]
["2025-12-12T10:07:59.000000000",619.59,591.0,28.27,30.53,1.0,0.0,215,1,0.01,0.02,-0.004,0.001,984,28,98.4,1179730.0,-609.6765600000001,-1959329.4570000009]
["2025-12-12T10:07:59.000000000",619.59,675.0,0.0,0.01,0.001,0.0,677,0,53.48,56.15,-0.999,0.0,0,0,0.0,1179730.0,0.0,-1959329.4570000009]
["2025-12-12T10:08:11.000000000",619.5,650.0,0.0,0.01,0.002,0.001,5788,86,28.58,30.67,-1.0,0.0,3,34,578.8000000000001,1180176.6000000003,3585.6660000000006,-1844566.206]
["2025-12-12T10:08:23.000000000",619.6,637.0,0.0,0.01,0.003,0.001,3935,4922,15.66,18.15,-0.997,0.001,15,10,395.0,1182671.8999999997,2428.8320000000003,-1935816.8996]
["2025-12-12T10:08:36.000000000",619.31,590.0,29.17,29.74,1.0,0.0,325,3,0.01,0.02,-0.004,0.001,5487,107,548.7,1151139.4,-3398.15397,-2045291.0929199995]
["2025-12-12T10:08:49.000000000",619.16,577.0,41.96,44.03,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,3638,8,0.0,1142341.7000000004,0.0,-1979697.8498799992]
["2025-12-12T10:09:02.000000000",619.12,639.0,0.0,0.01,0.002,0.001,7566,90,19.76,20.21,-1.0,0.0,4,1,756.6,1142341.7000000004,4684.261920000001,-1979569.9541600002]
["2025-12-12T10:09:16.000000000",618.76,625.0,0.16,0.17,0.088,0.037,16710,53636,6.27,6.44,-0.912,0.037,9229,2690,95974.29999999999,1148411.0,171270.91172000003,-2093076.9769599999]
["2025-12-12T10:09:29.000000000",618.63,611.0,7.69,7.94,0.917,0.026,306,43,0.2,0.21,-0.082,0.028,2002,2671,6401.2,1118913.9,-29756.103000000006,-2256308.784210002]
["2025-12-12T10:09:42.000000000",618.64,530.0,88.34,90.51,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,1214,0,0.0,1120746.5999999996,0.0,-2272226.364320001]
["2025-12-12T10:09:42.000000000",618.64,705.0,0.0,0.01,0.001,0.0,133,0,84.49,86.67,-0.999,0.0,0,0,0.0,1120746.5999999996,0.0,-2272226.364320001]
["2025-12-12T10:09:55.000000000",618.79,655.0,0.0,0.01,0.001,0.0,1650,45,35.46,36.57,-0.999,0.0,0,35,0.0,1129863.0,0.0,-2206341.5354600004]
["2025-12-12T10:10:21.000000000",619.19,597.0,22.11,22.36,1.0,0.0,111,10,0.01,0.02,-0.005,0.002,1394,36,278.8,1161528.1,-1726.3017200000002,-2127213.003630001]
["2025-12-12T10:10:33.000000000",619.35,584.0,34.02,36.32,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1359,74,0.0,1161528.1,0.0,-2127762.6799500007]
["2025-12-12T10:10:33.000000000",619.35,656.0,0.0,0.01,0.001,0.0,311,1,35.68,37.92,-0.999,0.0,0,0,0.0,1161528.1,0.0,-2127762.6799500007]
["2025-12-12T10:10:45.000000000",619.42,643.0,0.0,0.01,0.002,0.001,3563,83,23.49,23.75,-0.998,0.001,0,0,356.3,1163502.4,2206.99346,-2078777.23652]
["2025-12-12T10:10:57.000000000",619.48,630.0,0.04,0.05,0.023,0.01,19672,13303,10.4,10.59,-0.977,0.01,1645,1116,21317.0,1171051.5,111673.65960000001,-2029710.7329999995]
["2025-12-12T10:11:10.000000000",619.81,595.0,24.62,24.87,1.0,0.0,595,11,0.01,0.02,-0.005,0.001,16749,208,1674.8999999999999,1184435.7999999998,-10381.197689999999,-1998060.4234599997]
["2025-12-12T10:11:22.000000000",619.92,570.0,48.39,50.4,1.0,0.0,281,0,0.0,0.01,-0.001,0.0,2500,24,0.0,1204418.6999999995,0.0,-1911166.866]
["2025-12-12T10:11:34.000000000",619.81,633.0,0.01,0.02,0.008,0.004,4817,2517,13.11,13.36,-0.992,0.004,417,66,2093.6,1195898.1999999995,10908.656,-1903761.2904399997]
["2025-12-12T10:11:47.000000000",619.55,620.0,1.42,1.43,0.483,0.097,5052,23613,1.88,1.89,-0.517,0.097,11774,68181,163212.2,1195898.1999999995,-403967.6646999999,-1902962.6941999993]
["2025-12-12T10:11:59.000000000",619.55,607.0,12.41,12.76,0.977,0.009,597,0,0.05,0.06,-0.023,0.009,3163,1111,3383.9999999999995,1174338.3000000003,-14307.887700000001,-1858978.98105]
["2025-12-12T10:12:12.000000000",619.61,515.0,102.78,106.26,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3714,0,0.0,1189768.5999999999,0.0,-1981191.822019999]
["2025-12-12T10:12:12.000000000",619.61,690.0,0.0,0.01,0.001,0.0,21835,0,68.74,72.23,-0.999,0.0,0,0,0.0,1189768.5999999999,0.0,-1981191.822019999]
["2025-12-12T10:12:24.000000000",619.51,653.0,0.0,0.01,0.002,0.0,466,10,32.83,34.29,-0.998,0.0,0,0,0.0,1170327.0999999999,0.0,-2052431.05441]
["2025-12-12T10:12:49.000000000",619.63,596.0,23.53,23.75,1.0,0.0,172,2,0.01,0.02,-0.005,0.002,1165,28,233.0,1190075.2999999998,-1443.7379,-1984218.2226900004]
["2025-12-12T10:13:02.000000000",619.4,583.0,35.8,37.03,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,973,3,0.0,1187226.5999999999,0.0,-1985320.700800001]
["2025-12-12T10:13:02.000000000",619.4,655.0,0.0,0.01,0.002,0.0,1650,45,35.23,35.63,-0.998,0.0,0,35,0.0,1187226.5999999999,0.0,-1985320.700800001]
["2025-12-12T10:13:14.000000000",619.56,642.0,0.0,0.01,0.002,0.001,2955,35,22.32,22.62,-1.0,0.0,5,0,295.5,1162542.4000000006,1830.7997999999998,-1941725.8224000009]
["2025-12-12T10:13:26.000000000",619.42,629.0,0.05,0.06,0.029,0.013,7635,10980,9.55,9.74,-0.971,0.013,3841,2586,14918.8,1176342.7,30551.033239999997,-2034594.627340001]
["2025-12-12T10:13:38.000000000",619.56,582.0,36.93,37.89,1.0,0.0,663,6,0.0,0.01,-0.001,0.0,1830,190,0.0,1179486.9,0.0,-2032083.0723600003]
["2025-12-12T10:13:51.000000000",619.53,560.0,58.81,60.0,1.0,0.0,102,22,0.0,0.01,-0.001,0.0,3052,2,0.0,1186821.5,0.0,-2015088.8537700002]
["2025-12-12T10:13:51.000000000",619.53,735.0,0.0,0.01,0.001,0.0,6,0,113.84,116.95,-0.999,0.0,0,0,0.0,1186821.5,0.0,-2015088.8537700002]
["2025-12-12T10:14:16.000000000",619.4,618.0,2.48,2.5,0.644,0.087,1805,4873,1.09,1.1,-0.356,0.087,9059,35657,94516.79999999999,1189986.6,-390902.1012,-2016931.1603999997]
["2025-12-12T10:14:29.000000000",619.33,605.0,14.26,14.53,1.0,0.0,1320,52,0.04,0.05,-0.018,0.006,34646,2647,20787.600000000002,1178904.7,-128743.84308000002,-2067081.3819699998]
["2025-12-12T10:14:29.000000000",619.33,745.0,0.0,0.01,0.001,0.0,532,0,123.86,126.8,-0.999,0.0,0,0,0.0,1178904.7,0.0,-2067081.3819699998]
["2025-12-12T10:14:41.000000000",619.39,680.0,0.0,0.01,0.001,0.0,929,0,59.77,61.06,-0.999,0.0,0,0,0.0,1174575.3,0.0,-2088407.7926299998]
["2025-12-12T10:14:54.000000000",619.23,651.0,0.0,0.01,0.002,0.001,1381,0,30.81,32.05,-0.998,0.001,0,0,138.1,1171022.4,855.1566300000001,-2128349.2406999995]
["2025-12-12T10:15:07.000000000",619.14,604.0,15.04,15.24,1.0,0.0,346,13,0.03,0.04,-0.014,0.005,3341,969,1670.5000000000002,1167605.9000000001,-10342.7337,-2163704.224020001]
["2025-12-12T10:15:19.000000000",619.31,602.0,17.17,17.4,1.0,0.0,575,38,0.02,0.03,-0.01,0.003,4056,568,1216.8000000000002,1167605.9000000001,-7535.764080000001,-2164298.3218299993]
["2025-12-12T10:15:31.000000000",619.29,654.0,0.0,0.01,0.002,0.0,1173,1,34.03,35.41,-0.998,0.0,0,0,0.0,1168319.4000000001,0.0,-2148824.8278000015]
["2025-12-12T10:15:44.000000000",619.15,641.0,0.0,0.01,0.002,0.001,3564,859,21.72,22.03,-0.998,0.001,0,0,356.4,1167859.2000000002,2206.6506,-2115244.2472]
["2025-12-12T10:15:57.000000000",619.16,628.0,0.06,0.07,0.034,0.016,10830,15993,8.85,9.0,-0.966,0.016,3451,648,22849.600000000002,1164939.3,73100.50624,-2171814.52964]
["2025-12-12T10:16:09.000000000",618.72,580.0,38.29,39.74,1.0,0.0,245,9,0.0,0.01,-0.001,0.0,5249,36,0.0,1127981.6999999997,0.0,-2303288.52624]
["2025-12-12T10:16:21.000000000",618.83,545.0,73.15,75.17,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,29267,0,0.0,1124490.5999999999,0.0,-2263521.719520001]
["2025-12-12T10:16:21.000000000",618.83,720.0,0.0,0.01,0.001,0.0,29,0,99.79,101.71,-1.0,0.0,0,0,0.0,1124490.5999999999,0.0,-2263521.719520001]
["2025-12-12T10:16:45.000000000",618.91,613.0,6.2,6.29,0.883,0.038,1056,224,0.31,0.32,-0.117,0.038,4449,6561,20919.0,1149820.1000000003,-79798.54193999998,-2062921.7232300004]
["2025-12-12T10:16:57.000000000",618.98,599.0,19.86,20.1,1.0,0.0,139,2,0.02,0.03,-0.009,0.003,2018,525,605.4,1145029.9,-3747.3049199999996,-2211456.4621399995]
["2025-12-12T10:16:57.000000000",618.98,715.0,0.0,0.01,0.001,0.0,60,0,94.53,96.9,-0.999,0.0,0,0,0.0,1145029.9,0.0,-2211456.4621399995]
["2025-12-12T10:17:09.000000000",618.65,657.0,0.0,0.01,0.001,0.0,642,35,37.17,38.99,-1.0,0.0,0,0,0.0,1121473.3000000005,0.0,-2156103.5137499995]
["2025-12-12T10:17:22.000000000",619.02,644.0,0.0,0.01,0.002,0.001,1458,9,24.34,25.97,-1.0,0.0,1,0,145.79999999999998,1121473.3000000005,902.5311599999998,-2157393.0285000014]
["2025-12-12T10:17:34.000000000",619.1,597.0,21.96,22.2,0.995,0.002,111,29,0.01,0.02,-0.005,0.002,1394,110,301.0,1144244.4000000004,-1588.6106000000002,-2051174.8795999999]
["2025-12-12T10:17:45.000000000",618.86,583.0,35.54,36.57,0.999,0.0,24,5,0.0,0.01,-0.001,0.0,973,3,0.0,1144543.6000000006,0.0,-2064425.3687200013]
["2025-12-12T10:17:57.000000000",618.98,560.0,58.55,59.62,1.0,0.0,102,27,0.0,0.01,-0.001,0.0,3052,2,0.0,1146700.4,0.0,-2204530.6949199997]
["2025-12-12T10:18:10.000000000",619.43,631.0,0.03,0.04,0.018,0.008,6230,8824,11.42,11.74,-0.982,0.008,361,73,5272.8,1169279.2000000002,29083.47736,-2096967.5287400002]
["2025-12-12T10:18:23.000000000",619.2,618.0,2.38,2.4,0.624,0.088,1805,6763,1.17,1.18,-0.376,0.088,9059,40617,95603.2,1169275.0,-395267.55840000004,-2096162.8992]
["2025-12-12T10:18:36.000000000",619.09,570.0,48.28,49.89,0.999,0.0,281,0,0.0,0.01,-0.001,0.0,2500,24,0.0,1149837.0000000007,0.0,-1984951.1216]
["2025-12-12T10:18:36.000000000",619.09,745.0,0.0,0.01,0.001,0.0,532,0,124.07,127.63,-1.0,0.0,0,0,0.0,1149837.0000000007,0.0,-1984951.1216]
["2025-12-12T10:18:48.000000000",619.18,680.0,0.0,0.01,0.001,0.0,929,0,60.01,61.7,-1.0,0.0,0,0,0.0,1151731.7000000004,0.0,-2020524.8938599997]
["2025-12-12T10:19:14.000000000",619.11,607.0,12.11,12.29,0.953,0.004,597,1,0.07,0.08,-0.03,0.01,3163,1254,3401.8,1162366.8,-18104.014619999998,-2153145.7108799997]
["2025-12-12T10:19:26.000000000",619.05,594.0,24.38,25.81,0.995,0.001,328,0,0.01,0.02,-0.005,0.001,1407,36,173.5,1161258.9000000001,-667.9549499999999,-2063861.3188500006]
["2025-12-12T10:19:26.000000000",619.05,627.0,0.08,0.09,0.045,0.021,6733,22997,7.94,8.07,-0.95,0.016,2552,1406,18222.5,1161258.9000000001,62252.28705,-2063861.3188500006]
["2025-12-12T10:19:39.000000000",619.15,654.0,0.0,0.01,0.002,0.0,1173,1,34.23,35.62,-1.0,0.0,0,0,0.0,1157715.3000000007,0.0,-2016941.182549999]
["2025-12-12T10:19:51.000000000",619.04,641.0,0.0,0.01,0.002,0.001,3564,859,21.79,22.01,-1.0,0.0,0,0,356.4,1157715.3000000007,2206.2585599999998,-2016582.8468799994]
["2025-12-12T10:20:03.000000000",619.02,594.0,24.43,25.76,1.0,0.0,328,0,0.01,0.02,-0.005,0.001,1407,36,140.7,1163673.2,-870.9611399999999,-2143757.874959999]
["2025-12-12T10:20:15.000000000",619.08,581.0,37.39,38.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,464,39,0.0,1161631.6,0.0,-2193155.284319999]
["2025-12-12T10:20:28.000000000",619.08,555.0,63.54,65.12,0.999,0.0,335,15,0.0,0.01,-0.001,0.0,24529,0,0.0,1146869.6,0.0,-2072790.0362400012]
["2025-12-12T10:20:40.000000000",619.23,630.0,0.04,0.05,0.023,0.01,19672,13682,10.73,10.9,-0.977,0.01,1645,1147,21317.0,1174766.5999999999,111628.59210000001,-2120011.9279799997]
["2025-12-12T10:20:52.000000000",618.94,616.0,3.63,3.68,0.761,0.068,865,543,0.7,0.71,-0.239,0.068,4649,19838,37495.2,1174766.5999999999,-159260.68928000002,-2119019.07644]
["2025-12-12T10:21:04.000000000",618.89,555.0,63.6,65.04,1.0,0.0,335,15,0.0,0.01,-0.001,0.0,24529,0,0.0,1154874.5000000002,0.0,-2201529.7424699985]
["2025-12-12T10:21:04.000000000",618.89,730.0,0.0,0.01,0.001,0.0,5,0,110.43,111.23,-0.999,0.0,0,2,0.0,1154874.5000000002,0.0,-2201529.7424699985]
["2025-12-12T10:21:16.000000000",618.75,660.0,0.0,0.01,0.001,0.0,3724,17,40.77,41.3,-0.999,0.0,0,12,0.0,1161835.9,0.0,-2209933.068750001]
["2025-12-12T10:21:29.000000000",618.5,612.0,6.75,6.84,0.898,0.037,1454,89,0.27,0.28,-0.108,0.035,5273,5685,23835.3,1117228.9000000001,-80873.2045,-2304104.8535000007]
["2025-12-12T10:21:41.000000000",618.27,598.0,20.2,20.45,0.994,0.002,265,0,0.01,0.02,-0.006,0.002,2034,220,459.80000000000007,1105619.7000000004,-2187.43926,-2221564.672650001]
["2025-12-12T10:21:54.000000000",618.37,659.0,0.0,0.01,0.001,0.0,327,0,39.36,41.44,-1.0,0.0,0,0,0.0,1105619.7000000004,0.0,-2221923.99215]
["2025-12-12T10:22:07.000000000",618.34,645.0,0.0,0.01,0.002,0.001,7408,168,25.95,26.83,-0.998,0.001,0,29,740.8000000000001,1122937.3,4580.66272,-2359673.86262]
["2025-12-12T10:22:19.000000000",618.45,631.0,0.03,0.04,0.017,0.007,6230,8844,12.46,12.7,-0.983,0.007,361,75,4613.7,1126822.4,25407.781350000005,-2353533.739200001]
["2025-12-12T10:22:32.000000000",618.56,583.0,35.24,35.94,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,973,3,0.0,1136844.4999999998,0.0,-2320970.1104000006]
["2025-12-12T10:22:45.000000000",618.67,560.0,58.19,59.13,0.999,0.0,102,27,0.0,0.01,-0.001,0.0,3052,2,0.0,1138061.6000000006,0.0,-2175800.5229999986]
["2025-12-12T10:22:45.000000000",618.67,735.0,0.0,0.01,0.001,0.0,6,0,114.89,117.22,-1.0,0.0,0,0,0.0,1138061.6000000006,0.0,-2175800.5229999986]
["2025-12-12T10:23:10.000000000",618.55,616.0,3.33,3.36,0.714,0.075,865,643,0.82,0.83,-0.286,0.075,4649,22836,41355.0,1125086.8000000003,-175544.49,-2179418.8635999993]
["2025-12-12T10:23:23.000000000",618.66,602.0,16.57,16.77,0.987,0.004,575,43,0.03,0.04,-0.013,0.004,4056,705,1852.4,1125086.8000000003,-8614.221839999998,-2179806.44112]
["2025-12-12T10:23:23.000000000",618.66,730.0,0.0,0.01,0.001,0.0,5,0,110.66,111.71,-1.0,0.0,0,2,0.0,1125086.8000000003,0.0,-2179806.44112]
["2025-12-12T10:23:36.000000000",618.54,620.0,1.04,1.05,0.383,0.092,5052,40635,2.49,2.52,-0.617,0.092,11774,74324,154799.2,1148806.5999999996,-382519.98096,-2264163.1958399997]
["2025-12-12T10:23:48.000000000",618.56,647.0,0.0,0.01,0.002,0.001,2823,26,27.69,29.18,-1.0,0.0,1,0,282.3,1132638.7000000004,1746.1948799999998,-2165709.076160001]
["2025-12-12T10:24:00.000000000",618.47,599.0,19.42,19.66,1.0,0.0,139,45,0.02,0.03,-0.009,0.003,2018,530,605.4,1135200.2999999996,-3744.21738,-2344065.002409999]
["2025-12-12T10:24:13.000000000",618.08,585.0,33.05,33.88,1.0,0.0,235,2,0.0,0.01,-0.002,0.0,31999,1581,0.0,1119016.5999999999,0.0,-2406615.623680001]
["2025-12-12T10:24:26.000000000",618.22,570.0,47.75,49.05,1.0,0.0,281,0,0.0,0.01,-0.001,0.0,2500,24,0.0,1127764.4999999998,0.0,-2425471.7992999996]
["2025-12-12T10:24:39.000000000",617.92,631.0,0.03,0.04,0.016,0.007,6230,8879,12.97,13.2,-0.984,0.007,361,75,4613.7,1127764.4999999998,25386.00736,-2424294.8047999996]
["2025-12-12T10:24:52.000000000",617.67,617.0,2.14,2.16,0.562,0.091,617,1776,1.47,1.48,-0.439,0.09,3681,31531,38743.7,1087407.0,-169947.57680999997,-2523807.0320400004]
["2025-12-12T10:25:05.000000000",617.7,560.0,56.82,58.66,1.0,0.0,102,27,0.0,0.01,-0.001,0.0,3052,12,0.0,1098218.7999999998,0.0,-2542197.4721999997]
["2025-12-12T10:25:05.000000000",617.7,735.0,0.0,0.01,0.001,0.0,6,0,115.5,117.97,-0.999,0.0,0,0,0.0,1098218.7999999998,0.0,-2542197.4721999997]
["2025-12-12T10:25:18.000000000",617.38,665.0,0.0,0.01,0.001,0.0,753,0,46.71,47.76,-1.0,0.0,0,3,0.0,1069370.9000000004,0.0,-2427175.75794]
["2025-12-12T10:25:43.000000000",617.56,602.0,15.43,15.63,0.983,0.006,575,44,0.04,0.05,-0.017,0.006,4056,707,2778.6000000000004,1057784.5,-12898.358160000002,-2415303.715079999]
["2025-12-12T10:25:55.000000000",617.55,588.0,29.39,30.36,0.996,0.001,174,6,0.01,0.02,-0.004,0.001,2092,842,226.6,1057784.5,-1184.4609,-2415264.60465]
["2025-12-12T10:25:55.000000000",617.55,660.0,0.0,0.01,0.001,0.0,3724,17,41.6,42.65,-1.0,0.0,0,12,0.0,1057784.5,0.0,-2415264.60465]
["2025-12-12T10:26:07.000000000",617.32,646.0,0.0,0.01,0.002,0.001,1519,2,27.28,29.16,-0.998,0.001,0,0,151.9,1083584.3,937.7090800000001,-2559137.7165200016]
["2025-12-12T10:26:20.000000000",617.3,632.0,0.02,0.03,0.011,0.005,6314,11896,14.62,14.87,-0.989,0.005,545,16,3429.5,1068430.5999999996,17806.0185,-2581770.828]
["2025-12-12T10:26:32.000000000",617.37,584.0,32.83,34.68,0.996,0.001,46,0,0.01,0.02,-0.004,0.001,1359,96,140.5,1057560.3,-810.60681,-2431858.0895699994]
["2025-12-12T10:26:44.000000000",617.38,565.0,52.16,53.19,1.0,0.0,234,6,0.0,0.01,-0.001,0.0,1377,6,0.0,1068442.4999999998,0.0,-2584313.78506]
["2025-12-12T10:26:44.000000000",617.38,740.0,0.0,0.01,0.001,0.0,521,0,120.88,123.29,-0.999,0.0,0,0,0.0,1068442.4999999998,0.0,-2584313.78506]
["2025-12-12T10:27:08.000000000",617.67,617.0,2.2,2.21,0.537,0.085,617,2935,1.48,1.49,-0.463,0.085,3681,35380,36533.00000000001,1074318.0999999999,-160865.97480000005,-2593751.36517]
["2025-12-12T10:27:20.000000000",617.7,603.0,14.66,14.86,1.0,0.0,190,25,0.05,0.06,-0.02,0.007,2141,589,1498.7,1085769.7,-9257.469900000002,-2555692.3641000004]
["2025-12-12T10:27:20.000000000",617.7,735.0,0.0,0.01,0.001,0.0,6,0,115.99,118.24,-0.999,0.0,0,0,0.0,1085769.7,0.0,-2555692.3641000004]
["2025-12-12T10:27:32.000000000",617.62,665.0,0.0,0.01,0.001,0.0,753,0,47.08,47.65,-0.999,0.0,0,3,0.0,1081405.9999999998,0.0,-2557224.729]
["2025-12-12T10:27:44.000000000",617.79,606.0,11.74,11.93,0.964,0.012,791,31,0.09,0.1,-0.036,0.012,2833,1024,4348.8,1078933.7000000004,-15138.326159999999,-2412345.7742100013]
["2025-12-12T10:27:57.000000000",617.52,600.0,17.44,17.7,0.991,0.003,840,49,0.02,0.03,-0.009,0.003,20988,1704,6548.4,1078933.7000000004,-37325.37888,-2411291.4784800014]
["2025-12-12T10:28:09.000000000",617.3,586.0,31.21,32.86,1.0,0.0,89,2,0.01,0.02,-0.004,0.001,1787,1841,178.70000000000002,1069922.5999999999,-1103.1151000000002,-2576165.744]
["2025-12-12T10:28:22.000000000",617.09,647.0,0.0,0.01,0.002,0.001,2823,26,28.7,30.09,-1.0,0.0,1,0,282.3,1047533.8000000002,1742.0450700000001,-2476567.2969999993]
["2025-12-12T10:28:34.000000000",616.78,632.0,0.02,0.03,0.011,0.005,6314,11980,15.08,15.42,-0.989,0.005,545,16,3429.5,1050314.2999999998,17791.0191,-2629606.373540001]
["2025-12-12T10:28:47.000000000",616.58,618.0,1.31,1.33,0.385,0.078,1805,17202,2.71,2.73,-0.615,0.078,9059,59509,84739.2,1014226.7,-348868.36296000006,-2559065.34702]
["2025-12-12T10:29:00.000000000",616.52,565.0,51.29,53.16,0.999,0.0,234,7,0.0,0.01,-0.001,0.0,1377,6,0.0,1015732.6999999998,0.0,-2568876.6952399993]
["2025-12-12T10:29:00.000000000",616.52,740.0,0.0,0.01,0.001,0.0,521,0,121.68,124.01,-1.0,0.0,0,0,0.0,1015732.6999999998,0.0,-2568876.6952399993]
["2025-12-12T10:29:13.000000000",616.33,670.0,0.0,0.01,0.001,0.0,1497,0,51.94,54.14,-1.0,0.0,0,0,0.0,1015732.6999999998,0.0,-2568085.015209999]
["2025-12-12T10:29:38.000000000",616.27,603.0,13.28,13.52,0.972,0.009,190,25,0.07,0.08,-0.028,0.009,2141,793,2097.9,1011928.7000000002,-10821.084929999997,-2613727.4053499987]
["2025-12-12T10:29:50.000000000",616.22,589.0,27.14,28.53,0.996,0.001,213,10,0.01,0.02,-0.004,0.001,2665,1155,287.8,1014618.9000000003,-1510.97144,-2626961.265499998]
["2025-12-12T10:29:50.000000000",616.22,665.0,0.0,0.01,0.001,0.0,753,0,47.48,48.82,-1.0,0.0,0,3,0.0,1014618.9000000003,0.0,-2626961.265499998]
["2025-12-12T10:30:03.000000000",615.87,646.0,0.0,0.01,0.002,0.001,1519,2,28.82,30.48,-0.998,0.001,0,0,151.9,1023407.0,935.5065300000001,-2748526.807319999]
["2025-12-12T10:30:18.000000000",616.12,633.0,0.02,0.03,0.01,0.004,4817,3848,16.76,16.98,-0.99,0.004,417,67,2093.6,1017467.7000000001,10843.712000000001,-2802719.4059600006]
["2025-12-12T10:30:32.000000000",615.96,584.0,31.27,33.1,0.996,0.001,46,0,0.01,0.02,-0.004,0.001,1359,130,140.5,995032.6,-808.7554799999999,-2648645.246879999]
["2025-12-12T10:30:45.000000000",616.09,570.0,45.29,47.06,0.999,0.0,281,0,0.0,0.01,-0.001,0.0,2500,24,0.0,995032.6,0.0,-2649204.2505200002]
["2025-12-12T10:30:58.000000000",616.13,500.0,115.23,117.53,1.0,0.0,13,0,0.0,0.01,0.0,0.0,3614,0,0.0,1014902.3,0.0,-2784849.067649999]
["2025-12-12T10:31:11.000000000",616.23,618.0,1.25,1.27,0.367,0.074,1805,21160,3.01,3.04,-0.633,0.074,9059,61400,80393.59999999999,1023441.9999999999,-330789.79908,-2779218.2518200004]
["2025-12-12T10:31:24.000000000",615.98,603.0,12.99,13.25,0.97,0.01,190,26,0.1,0.11,-0.031,0.01,2141,848,2331.0,1009957.7000000001,-12017.769800000002,-2646292.5826200005]
["2025-12-12T10:31:24.000000000",615.98,735.0,0.0,0.01,0.001,0.0,6,0,117.55,119.72,-1.0,0.0,0,0,0.0,1009957.7000000001,0.0,-2646292.5826200005]
["2025-12-12T10:31:37.000000000",616.24,670.0,0.0,0.01,0.001,0.0,1497,0,53.1,54.59,-0.999,0.0,0,0,0.0,1022523.9999999999,0.0,-2770887.41808]
["2025-12-12T10:31:50.000000000",616.42,648.0,0.0,0.01,0.002,0.001,1831,51,31.17,32.52,-0.998,0.001,0,0,183.1,1027591.2999999999,1128.66502,-2753326.84522]
["2025-12-12T10:32:03.000000000",616.67,618.0,1.4,1.42,0.411,0.078,1805,23096,2.73,2.75,-0.589,0.078,9059,62590,84739.2,1045012.3,-348919.28604000004,-2647203.3591299998]
["2025-12-12T10:32:28.000000000",616.82,576.0,39.55,42.33,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1034640.4000000001,0.0,-2512422.5885200007]
["2025-12-12T10:32:28.000000000",616.82,648.0,0.0,0.01,0.002,0.001,1831,51,30.02,32.67,-1.0,0.0,0,0,183.1,1034640.4000000001,1129.3974200000002,-2512422.5885200007]
["2025-12-12T10:32:40.000000000",616.95,634.0,0.01,0.02,0.007,0.003,3397,2857,17.0,17.23,-1.0,0.0,818,35,1019.1,1051627.2000000002,6287.337450000001,-2574932.1336000003]
["2025-12-12T10:32:52.000000000",617.15,621.0,0.58,0.59,0.206,0.058,2632,63462,4.4,4.45,-0.793,0.058,3302,61239,34417.200000000004,1032954.3,-23982.449000000008,-2470850.7460500007]
["2025-12-12T10:33:05.000000000",617.4,573.0,43.91,44.53,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,4257,8,0.0,1062083.0,0.0,-2594687.709599999]
["2025-12-12T10:33:18.000000000",617.25,510.0,105.46,108.49,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,2593,0,0.0,1061361.8,0.0,-2586217.0094999988]
["2025-12-12T10:33:18.000000000",617.25,685.0,0.0,0.01,0.001,0.0,884,0,66.52,69.55,-0.999,0.0,0,0,0.0,1061361.8,0.0,-2586217.0094999988]
["2025-12-12T10:33:43.000000000",617.33,606.0,11.34,11.57,0.958,0.014,791,55,0.11,0.12,-0.043,0.014,2833,1555,5073.599999999999,1052169.3,-17648.230040000002,-2492379.1274900003]
["2025-12-12T10:33:56.000000000",617.55,592.0,25.15,25.68,1.0,0.0,328,11,0.01,0.02,-0.005,0.001,1714,141,171.4,1070480.4000000001,-1058.4806999999998,-2575473.7485000007]
["2025-12-12T10:33:56.000000000",617.55,680.0,0.0,0.01,0.001,0.0,929,0,61.87,64.33,-0.999,0.0,0,0,0.0,1070480.4000000001,0.0,-2575473.7485000007]
["2025-12-12T10:34:09.000000000",617.51,650.0,0.0,0.01,0.002,0.0,5788,97,32.07,32.77,-0.998,0.0,3,34,0.0,1075257.7000000002,0.0,-2544341.8907499993]
["2025-12-12T10:34:22.000000000",616.98,635.0,0.01,0.02,0.007,0.003,10365,1476,17.9,18.14,-0.993,0.003,503,83,3260.4,1062059.0,18253.97028,-2589432.97704]
["2025-12-12T10:34:35.000000000",616.78,587.0,29.33,31.05,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,789,1468,84.89999999999999,1030267.6000000002,-449.63262000000003,-2523761.37452]
["2025-12-12T10:34:48.000000000",616.74,573.0,43.59,44.48,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,4257,8,0.0,1048612.2,0.0,-2701967.543519999]
["2025-12-12T10:35:01.000000000",616.86,510.0,105.89,108.23,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,2593,0,0.0,1048612.2,0.0,-2702493.269280001]
["2025-12-12T10:35:14.000000000",616.8,620.0,0.71,0.73,0.258,0.068,5052,63420,3.89,3.94,-0.742,0.068,11774,79221,114416.80000000002,1054276.8999999997,-281936.8128,-2679679.5816]
["2025-12-12T10:35:27.000000000",616.98,606.0,10.96,11.24,0.951,0.016,791,73,0.12,0.13,-0.049,0.016,2833,1594,5798.400000000001,1036202.4000000001,-20157.970560000005,-2568370.5137999994]
["2025-12-12T10:35:41.000000000",616.72,505.0,110.94,112.52,1.0,0.0,57,1,0.0,0.01,0.0,0.0,1350,0,0.0,1048773.0000000002,0.0,-2555029.023040001]
["2025-12-12T10:35:41.000000000",616.72,680.0,0.0,0.01,0.001,0.0,929,0,61.51,64.83,-1.0,0.0,0,0,0.0,1048773.0000000002,0.0,-2555029.023040001]
["2025-12-12T10:35:53.000000000",616.52,650.0,0.0,0.01,0.002,0.0,5788,100,32.41,33.51,-0.998,0.0,3,34,0.0,1043041.0,0.0,-2741452.3571199994]
["2025-12-12T10:36:19.000000000",616.98,591.0,25.3,26.23,1.0,0.0,215,6,0.01,0.02,-0.005,0.001,984,102,98.4,1061277.7,-607.10832,-2678418.151499999]
["2025-12-12T10:36:19.000000000",616.98,605.0,11.97,12.15,0.948,0.007,1320,122,0.1,0.11,-0.038,0.012,34646,4204,42499.200000000004,1061277.7,-250809.77375999998,-2678418.151499999]
["2025-12-12T10:36:32.000000000",617.01,651.0,0.0,0.01,0.002,0.0,1381,0,33.35,34.88,-0.998,0.0,0,0,0.0,1061277.7,0.0,-2678548.38675]
["2025-12-12T10:36:44.000000000",617.29,637.0,0.0,0.01,0.002,0.001,3935,12969,19.67,19.91,-1.0,0.0,15,10,393.5,1057257.3000000003,2429.03615,-2538663.767550001]
["2025-12-12T10:36:56.000000000",617.31,623.0,0.25,0.26,0.112,0.04,4303,94761,5.89,6.02,-0.885,0.038,6737,22126,42812.6,1058755.0000000002,-51783.66665999997,-2491873.0538399993]
["2025-12-12T10:37:09.000000000",617.33,575.0,41.07,43.63,0.999,0.0,243,14,0.0,0.01,-0.001,0.0,6317,100,0.0,1065295.4000000004,0.0,-2511672.5419799997]
["2025-12-12T10:37:21.000000000",617.65,520.0,95.68,98.84,0.999,0.0,19,11,0.0,0.01,-0.001,0.0,4996,0,0.0,1078972.8000000003,0.0,-2422893.949300001]
["2025-12-12T10:37:21.000000000",617.65,695.0,0.0,0.01,0.001,0.0,613,0,76.2,79.32,-1.0,0.0,0,0,0.0,1078972.8000000003,0.0,-2422893.949300001]
["2025-12-12T10:37:46.000000000",617.59,608.0,9.62,9.79,0.936,0.015,512,46,0.14,0.15,-0.056,0.019,3109,5789,6675.1,1083238.2000000002,-31738.56769,-2551251.9382]
["2025-12-12T10:37:59.000000000",617.31,594.0,23.24,23.5,0.993,0.002,328,3,0.02,0.03,-0.007,0.002,1407,42,347.0,1068123.0000000005,-1332.1549799999996,-2391471.2862]
["2025-12-12T10:37:59.000000000",617.31,690.0,0.0,0.01,0.001,0.0,21835,0,71.84,73.97,-1.0,0.0,0,0,0.0,1068123.0000000005,0.0,-2391471.2862]
["2025-12-12T10:38:11.000000000",617.58,652.0,0.0,0.01,0.002,0.0,442,23,33.47,36.21,-1.0,0.0,0,0,0.0,1058362.6,0.0,-2442716.64432]
["2025-12-12T10:38:25.000000000",617.63,638.0,0.0,0.01,0.002,0.001,3026,779,20.24,20.55,-0.998,0.001,4,5,303.0,1090231.0,1866.4778600000002,-2548484.6701600016]
["2025-12-12T10:38:37.000000000",617.18,590.0,26.0,28.27,1.0,0.0,325,42,0.01,0.02,-0.004,0.001,5487,140,548.7,1076113.1,-3386.4666600000005,-2567776.7728199987]
["2025-12-12T10:39:03.000000000",617.36,540.0,77.13,78.63,0.999,0.0,105,16,0.0,0.01,-0.001,0.0,2040,8,0.0,1058695.5000000005,0.0,-2494937.5853600004]
["2025-12-12T10:39:03.000000000",617.36,637.0,0.0,0.01,0.002,0.001,3935,13035,19.49,19.82,-1.0,0.0,15,10,393.5,1058695.5000000005,2429.3116,-2494937.5853600004]
["2025-12-12T10:39:15.000000000",617.42,623.0,0.28,0.29,0.124,0.043,4303,95209,5.77,5.91,-0.873,0.041,6737,22577,46124.6,1064170.0000000002,-56301.29495999999,-2415461.8801200013]
["2025-12-12T10:39:28.000000000",617.61,609.0,8.65,8.9,0.925,0.021,561,52,0.17,0.18,-0.072,0.024,2693,4158,7641.300000000001,1324524.7999999998,-32641.306110000005,-1104313.8548400002]
["2025-12-12T10:39:40.000000000",617.61,520.0,95.93,99.04,1.0,0.0,19,11,0.0,0.01,-0.001,0.0,4996,0,0.0,1089138.7000000002,0.0,-2572494.49401]
["2025-12-12T10:39:40.000000000",617.61,695.0,0.0,0.01,0.001,0.0,613,0,76.1,79.32,-0.999,0.0,0,0,0.0,1089138.7000000002,0.0,-2572494.49401]
["2025-12-12T10:39:53.000000000",617.34,653.0,0.0,0.01,0.002,0.0,466,20,34.51,37.13,-0.998,0.0,0,0,0.0,1080575.0,0.0,-2605476.0619200002]
["2025-12-12T10:40:18.000000000",616.71,593.0,23.67,23.92,1.0,0.0,139,0,0.01,0.02,-0.005,0.002,4921,82,984.2,1070519.2,-6069.659820000001,-2649938.7321599997]
["2025-12-12T10:40:30.000000000",616.86,579.0,37.67,39.34,1.0,0.0,22,29,0.0,0.01,-0.001,0.0,672,43,0.0,1191973.1000000003,0.0,-1868860.6461000005]
["2025-12-12T10:40:30.000000000",616.86,618.0,1.32,1.34,0.396,0.082,1805,46662,2.44,2.47,-0.604,0.082,9059,69289,89084.8,1191973.1000000003,-366925.6000800001,-1868860.6461000005]
["2025-12-12T10:40:43.000000000",616.96,638.0,0.0,0.01,0.002,0.001,3026,781,20.92,21.2,-0.998,0.001,4,5,303.0,1062955.2999999998,1864.4531200000004,-2688149.6294400003]
["2025-12-12T10:40:55.000000000",616.87,624.0,0.19,0.2,0.084,0.03,4139,66012,7.2,7.35,-0.912,0.028,6174,8142,29704.200000000004,2514439.9999999995,-30042.802740000014,-11544434.588580003]
["2025-12-12T10:41:08.000000000",616.98,576.0,40.15,42.26,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3533,19,0.0,1059201.3000000003,0.0,-2580614.481899999]
["2025-12-12T10:41:20.000000000",617.15,530.0,85.92,88.54,0.999,0.0,26,11,0.0,0.01,-0.001,0.0,1214,0,0.0,1059201.3000000003,0.0,-2581325.533250001]
["2025-12-12T10:41:20.000000000",617.15,705.0,0.0,0.01,0.001,0.0,133,0,86.47,89.15,-1.0,0.0,0,0,0.0,1059201.3000000003,0.0,-2581325.533250001]
["2025-12-12T10:41:46.000000000",616.96,609.0,8.08,8.25,0.918,0.023,561,53,0.21,0.22,-0.079,0.025,2693,4228,8022.800000000001,1074249.9,-33576.19712000001,-2675786.9849599996]
["2025-12-12T10:41:58.000000000",617.15,596.0,20.99,21.25,1.0,0.0,172,5,0.02,0.03,-0.008,0.003,1165,98,349.5,1064456.9,-2156.93925,-2683936.5951499995]
["2025-12-12T10:41:58.000000000",617.15,700.0,0.0,0.01,0.001,0.0,989,5,81.73,83.75,-0.999,0.0,0,0,0.0,1064456.9,0.0,-2683936.5951499995]
["2025-12-12T10:42:11.000000000",616.94,653.0,0.0,0.01,0.002,0.0,466,20,34.8,36.81,-1.0,0.0,0,0,0.0,1055244.7,0.0,-2505106.462900001]
["2025-12-12T10:42:23.000000000",616.9,639.0,0.0,0.01,0.002,0.001,7566,115,21.91,22.17,-0.998,0.001,4,2,756.9999999999999,1068682.1,4664.9978,-2696894.944100001]
["2025-12-12T10:42:49.000000000",617.3,581.0,34.4,36.75,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,464,39,0.0,1072734.2,0.0,-2639252.5694000004]
["2025-12-12T10:43:02.000000000",617.21,550.0,65.42,68.71,1.0,0.0,514,155,0.0,0.01,-0.001,0.0,3742,2,0.0,1087812.6,0.0,-2632436.4481800003]
["2025-12-12T10:43:02.000000000",617.21,639.0,0.0,0.01,0.002,0.001,7566,115,21.61,21.92,-0.998,0.001,4,2,756.9999999999999,1087812.6,4667.342020000001,-2632436.4481800003]
["2025-12-12T10:43:15.000000000",617.03,625.0,0.14,0.15,0.068,0.025,16710,72578,8.0,8.15,-0.932,0.025,9229,3222,64847.5,1082009.0000000002,115400.03574999998,-2663217.481640001]
["2025-12-12T10:43:27.000000000",617.27,611.0,6.54,6.61,0.886,0.037,306,148,0.29,0.3,-0.114,0.037,2002,8522,8539.6,1076612.9000000004,-38734.92704,-2529591.5953699998]
["2025-12-12T10:43:40.000000000",617.48,530.0,85.54,88.72,1.0,0.0,26,11,0.0,0.01,-0.001,0.0,1214,0,0.0,1093326.2,0.0,-2639482.4779199995]
["2025-12-12T10:43:40.000000000",617.48,705.0,0.0,0.01,0.001,0.0,133,0,86.64,89.46,-0.999,0.0,0,0,0.0,1093326.2,0.0,-2639482.4779199995]
["2025-12-12T10:43:53.000000000",617.51,655.0,0.0,0.01,0.001,0.0,1650,45,37.08,37.87,-0.998,0.0,0,35,0.0,1093229.0,0.0,-2602875.046139999]
["2025-12-12T10:44:19.000000000",617.44,596.0,21.42,21.66,1.0,0.0,172,5,0.02,0.03,-0.008,0.002,1165,98,233.0,1092196.1,-1438.6352000000002,-2591874.1960000005]
["2025-12-12T10:44:31.000000000",617.51,582.0,34.35,35.79,1.0,0.0,663,21,0.0,0.01,-0.001,0.0,1830,686,0.0,1082915.9,0.0,-2639812.641809999]
["2025-12-12T10:44:31.000000000",617.51,654.0,0.0,0.01,0.001,0.0,1173,9,35.6,37.54,-0.998,0.0,0,0,0.0,1082915.9,0.0,-2639812.641809999]
["2025-12-12T10:44:44.000000000",617.57,606.0,11.57,11.75,0.952,0.006,791,78,0.07,0.08,-0.034,0.012,2833,1684,3874.2000000000003,1095138.8,-18063.922500000004,-2600644.0864399998]
["2025-12-12T10:44:57.000000000",617.75,627.0,0.08,0.09,0.04,0.016,6733,27393,9.29,9.45,-0.95,0.01,2552,1495,13324.800000000001,1089726.7000000002,50783.99200000001,-2448361.3157500005]
["2025-12-12T10:45:11.000000000",617.86,579.0,37.93,39.07,0.999,0.0,22,29,0.0,0.01,-0.001,0.0,672,43,0.0,1108305.3000000005,0.0,-2378639.2815799997]
["2025-12-12T10:45:24.000000000",618.14,735.0,0.0,0.01,0.001,0.0,6,0,116.4,118.86,-0.999,0.0,0,0,0.0,1117841.2999999998,0.0,-2458160.428700001]
["2025-12-12T10:45:37.000000000",617.93,626.0,0.11,0.12,0.055,0.023,7771,39399,8.04,8.25,-0.945,0.023,4414,2494,28025.5,1117841.2999999998,47710.99323000001,-2457325.320649999]
["2025-12-12T10:45:50.000000000",617.98,612.0,6.25,6.33,0.88,0.037,1454,292,0.29,0.3,-0.118,0.039,5273,13462,25944.5,1122498.9,-93839.64502000001,-2519908.00094]
["2025-12-12T10:46:03.000000000",618.12,599.0,18.98,19.26,1.0,0.0,139,57,0.02,0.03,-0.009,0.003,2018,802,605.4,1121661.9,-3742.09848,-2489891.822280001]
["2025-12-12T10:46:03.000000000",618.12,715.0,0.0,0.01,0.001,0.0,60,0,96.23,98.74,-0.999,0.0,0,0,0.0,1121661.9,0.0,-2489891.822280001]
["2025-12-12T10:46:16.000000000",618.11,657.0,0.0,0.01,0.001,0.0,642,35,38.42,39.58,-0.999,0.0,0,0,0.0,1125078.2,0.0,-2480481.6111000003]
["2025-12-12T10:46:29.000000000",617.99,642.0,0.0,0.01,0.002,0.001,2955,38,23.8,24.03,-0.998,0.001,5,9,296.0,1128440.9,1823.0704999999998,-2468157.5075300015]
["2025-12-12T10:46:55.000000000",617.75,583.0,34.68,35.17,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,973,1603,0.0,1095510.0999999999,0.0,-2534249.569250001]
["2025-12-12T10:47:08.000000000",617.54,560.0,57.2,58.11,1.0,0.0,102,27,0.0,0.01,-0.001,0.0,3052,13,0.0,1095510.0999999999,0.0,-2533388.0679800007]
["2025-12-12T10:47:08.000000000",617.54,641.0,0.0,0.01,0.002,0.001,3564,860,23.28,23.51,-0.998,0.001,0,0,356.4,1095510.0999999999,2200.9125599999998,-2533388.0679800007]
["2025-12-12T10:47:20.000000000",617.66,627.0,0.07,0.08,0.036,0.015,6733,27658,9.31,9.53,-0.964,0.015,2552,1495,13927.499999999998,1086879.2,38736.546899999994,-2613400.991119999]
["2025-12-12T10:47:33.000000000",617.69,613.0,5.07,5.15,0.832,0.05,1056,650,0.43,0.44,-0.167,0.051,4449,21050,27969.899999999994,1097720.2999999998,-107539.21131,-2584283.3920299993]
["2025-12-12T10:47:46.000000000",617.9,540.0,77.67,78.61,1.0,0.0,105,16,0.0,0.01,-0.001,0.0,2040,8,0.0,1109431.1999999997,0.0,-2550033.7543999995]
["2025-12-12T10:47:46.000000000",617.9,715.0,0.0,0.01,0.001,0.0,60,0,96.44,98.53,-0.999,0.0,0,0,0.0,1109431.1999999997,0.0,-2550033.7543999995]
["2025-12-12T10:48:00.000000000",617.79,657.0,0.0,0.01,0.001,0.0,642,35,38.55,39.94,-1.0,0.0,0,0,0.0,1095999.9000000004,0.0,-2378928.2775299996]
["2025-12-12T10:48:25.000000000",618.16,599.0,19.02,19.28,1.0,0.0,139,57,0.02,0.03,-0.009,0.003,2018,802,605.4,1126878.4999999998,-3742.3406399999994,-2493728.5283999997]
["2025-12-12T10:48:38.000000000",618.04,585.0,32.64,33.29,1.0,0.0,235,12,0.01,0.02,-0.004,0.001,31999,1623,3199.9,1126878.4999999998,-19776.66196,-2493244.4346000007]
["2025-12-12T10:48:38.000000000",618.04,657.0,0.0,0.01,0.001,0.0,642,35,38.17,39.9,-0.999,0.0,0,0,0.0,1126878.4999999998,0.0,-2493244.4346000007]
["2025-12-12T10:48:50.000000000",618.05,643.0,0.0,0.01,0.002,0.001,3563,86,24.75,25.39,-0.998,0.001,0,9,356.3,1128684.5999999999,2202.11215,-2540907.382400001]
["2025-12-12T10:49:16.000000000",617.78,583.0,34.65,35.22,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,973,1603,0.0,1105979.1999999997,0.0,-2571902.15808]
["2025-12-12T10:49:29.000000000",617.73,565.0,52.68,53.2,1.0,0.0,234,13,0.0,0.01,-0.001,0.0,1377,6,0.0,1097816.4999999998,0.0,-2566362.37365]
["2025-12-12T10:49:29.000000000",617.73,740.0,0.0,0.01,0.001,0.0,521,0,121.31,123.44,-0.999,0.0,0,0,0.0,1097816.4999999998,0.0,-2566362.37365]
["2025-12-12T10:49:42.000000000",617.88,628.0,0.06,0.07,0.031,0.013,10830,17314,10.14,10.31,-0.969,0.013,3451,922,18565.3,1107736.7999999998,59271.37475999999,-2577202.1952]
["2025-12-12T10:49:56.000000000",617.92,614.0,4.42,4.47,0.797,0.061,1278,1218,0.51,0.52,-0.205,0.061,4532,30981,35441.0,1107736.7999999998,-122653.41248,-2577369.036800001]
["2025-12-12T10:50:09.000000000",618.1,601.0,16.97,17.21,1.0,0.0,1103,71,0.02,0.03,-0.01,0.004,1752,1256,700.8,1116323.7999999998,-4331.6448,-2550134.7283999994]
["2025-12-12T10:50:09.000000000",618.1,725.0,0.0,0.01,0.001,0.0,139,0,106.78,108.39,-0.999,0.0,0,18,0.0,1116323.7999999998,0.0,-2550134.7283999994]
["2025-12-12T10:50:21.000000000",617.8,658.0,0.0,0.01,0.001,0.0,277,0,39.26,40.7,-0.999,0.0,0,0,0.0,1121220.5999999999,0.0,-2499797.962]
["2025-12-12T10:50:34.000000000",617.64,644.0,0.0,0.01,0.002,0.001,1458,133,25.45,26.79,-0.998,0.001,1,0,145.89999999999998,1091538.0000000002,899.9014800000002,-2574427.2835199996]
["2025-12-12T10:51:01.000000000",617.35,585.0,32.24,34.14,1.0,0.0,235,12,0.0,0.01,-0.002,0.0,31999,1653,0.0,1080248.5,0.0,-2621409.47315]
["2025-12-12T10:51:13.000000000",617.22,570.0,47.06,48.05,1.0,0.0,281,8,0.0,0.01,-0.001,0.0,2500,24,0.0,1079899.7000000002,0.0,-2659390.5079800007]
["2025-12-12T10:51:13.000000000",617.22,643.0,0.0,0.01,0.002,0.001,3563,86,24.99,25.92,-0.998,0.001,0,9,356.3,1079899.7000000002,2199.15486,-2659390.5079800007]
["2025-12-12T10:51:26.000000000",617.16,629.0,0.04,0.05,0.021,0.009,7635,12354,11.8,12.01,-0.979,0.009,3841,2716,10328.4,1079899.7000000002,21073.545359999993,-2659131.98844]
["2025-12-12T10:51:38.000000000",617.22,615.0,3.13,3.15,0.68,0.079,1820,4736,0.89,0.91,-0.32,0.079,11197,68252,102834.3,1072425.5,-457226.08326000004,-2678921.81766]
["2025-12-12T10:51:50.000000000",617.07,550.0,66.92,68.0,0.999,0.0,514,155,0.0,0.01,-0.001,0.0,3742,2,0.0,1061389.6000000003,0.0,-2509985.2930199993]
["2025-12-12T10:51:50.000000000",617.07,725.0,0.0,0.01,0.001,0.0,139,0,107.0,108.08,-1.0,0.0,0,18,0.0,1061389.6000000003,0.0,-2509985.2930199993]
["2025-12-12T10:52:16.000000000",617.05,648.0,0.0,0.01,0.002,0.001,1831,51,29.77,31.4,-0.998,0.001,0,0,183.1,1074882.5999999999,1129.8185499999997,-2697419.2658]
["2025-12-12T10:52:28.000000000",617.11,600.0,17.05,17.3,1.0,0.0,840,94,0.02,0.03,-0.01,0.004,20988,2687,8395.2,1079318.0,-51807.618720000006,-2714059.6537599997]
["2025-12-12T10:52:40.000000000",617.08,586.0,30.92,32.66,1.0,0.0,89,8,0.01,0.02,-0.004,0.001,1787,1871,178.70000000000002,1079318.0,-1102.72196,-2713927.7132800007]
["2025-12-12T10:52:40.000000000",617.08,658.0,0.0,0.01,0.001,0.0,277,0,39.57,41.46,-0.999,0.0,0,0,0.0,1079318.0,0.0,-2713927.7132800007]
["2025-12-12T10:52:53.000000000",617.12,644.0,0.0,0.01,0.002,0.001,1458,133,25.85,27.43,-0.998,0.001,1,0,145.89999999999998,1076331.4000000001,899.1438400000001,-2719736.7052800003]
["2025-12-12T10:53:05.000000000",617.08,630.0,0.03,0.04,0.016,0.007,19672,15208,12.86,13.09,-0.984,0.007,1645,1194,14921.9,1080814.4,77868.70812000002,-2677038.67088]
["2025-12-12T10:53:18.000000000",617.03,606.0,10.99,11.17,0.968,0.012,791,95,0.07,0.08,-0.032,0.012,2833,1765,4348.8,1059754.6,-15119.70312,-2554115.4710999993]
["2025-12-12T10:53:43.000000000",617.08,505.0,111.89,113.8,1.0,0.0,57,1,0.0,0.01,0.0,0.0,1350,0,0.0,1063871.3000000005,0.0,-2559325.10716]
["2025-12-12T10:53:43.000000000",617.08,630.0,0.03,0.04,0.017,0.007,19672,15219,12.84,13.07,-1.0,0.0,1645,1194,13770.400000000001,1063871.3000000005,84974.38432000003,-2559325.10716]
["2025-12-12T10:53:56.000000000",617.03,616.0,2.29,2.31,0.6,0.088,865,12172,1.27,1.28,-0.4,0.088,4649,57040,48523.2,1063871.3000000005,-205466.05375999998,-2559117.73331]
["2025-12-12T10:54:08.000000000",616.94,601.0,15.79,16.04,1.0,0.0,1103,76,0.03,0.04,-0.013,0.005,1752,1263,876.0,1074996.8000000003,-5404.394400000001,-2716827.3151599998]
["2025-12-12T10:54:08.000000000",616.94,725.0,0.0,0.01,0.001,0.0,139,0,107.18,108.27,-0.999,0.0,0,18,0.0,1074996.8000000003,0.0,-2716827.3151599998]
["2025-12-12T10:54:20.000000000",616.94,659.0,0.0,0.01,0.001,0.0,327,0,40.7,42.74,-0.999,0.0,0,0,0.0,1063372.5999999999,0.0,-2743565.49476]
["2025-12-12T10:54:33.000000000",616.76,645.0,0.0,0.01,0.002,0.001,7408,172,27.48,28.29,-0.998,0.001,0,40,740.8000000000001,1059366.1,4568.95808,-2727588.4117200016]
["2025-12-12T10:54:58.000000000",616.59,586.0,30.49,30.98,1.0,0.0,89,9,0.01,0.02,-0.004,0.001,1787,1902,178.70000000000002,1057519.4000000001,-1101.84633,-2750636.35314]
["2025-12-12T10:55:10.000000000",616.36,572.0,44.27,45.65,0.999,0.0,28,2,0.0,0.01,-0.001,0.0,1816,116,0.0,1034691.1000000002,0.0,-2624187.83252]
["2025-12-12T10:55:10.000000000",616.36,644.0,0.0,0.01,0.002,0.001,1458,133,26.15,27.68,-1.0,0.0,1,0,145.79999999999998,1034691.1000000002,898.6528799999999,-2624187.83252]
["2025-12-12T10:55:22.000000000",616.22,630.0,0.03,0.04,0.016,0.006,19672,15220,13.67,13.89,-0.984,0.006,1645,1219,12790.2,1043976.9000000001,66651.58764,-2824877.5726600005]
["2025-12-12T10:55:34.000000000",616.24,616.0,1.9,1.92,0.514,0.088,865,12654,1.69,1.71,-0.486,0.088,4649,60429,48523.2,1037073.2999999999,-205202.99008,-2841539.9503200008]
["2025-12-12T10:56:00.000000000",616.16,500.0,115.7,118.07,1.0,0.0,13,0,0.0,0.01,0.0,0.0,3614,0,0.0,1045958.0000000001,0.0,-2848396.7712]
["2025-12-12T10:56:00.000000000",616.16,675.0,0.0,0.01,0.001,0.0,677,0,58.64,59.31,-0.999,0.0,0,0,0.0,1045958.0000000001,0.0,-2848396.7712]
["2025-12-12T10:56:13.000000000",616.15,615.0,2.47,2.49,0.601,0.084,1820,5409,1.31,1.33,-0.399,0.084,11197,71923,109342.79999999999,1041466.0,-485321.6382,-2853069.0196999996]
["2025-12-12T10:56:25.000000000",616.34,601.0,15.3,15.56,1.0,0.0,1103,76,0.03,0.04,-0.014,0.005,1752,1263,876.0,1041160.8,-5399.138400000001,-2830458.86044]
["2025-12-12T10:56:38.000000000",616.17,587.0,29.08,29.5,1.0,0.0,60,6,0.01,0.02,-0.004,0.001,789,1468,78.9,1044873.6000000001,-486.15813,-2842853.10516]
["2025-12-12T10:56:38.000000000",616.17,659.0,0.0,0.01,0.001,0.0,327,0,42.13,43.48,-0.999,0.0,0,0,0.0,1044873.6000000001,0.0,-2842853.10516]
["2025-12-12T10:56:51.000000000",616.33,645.0,0.0,0.01,0.002,0.001,7408,172,27.78,28.91,-1.0,0.0,0,40,740.8000000000001,1024716.8,4565.772640000001,-2654912.969280001]
["2025-12-12T10:57:04.000000000",616.31,631.0,0.02,0.03,0.011,0.005,6230,9480,14.64,14.84,-1.0,0.0,361,84,3115.0,1024697.2000000002,19198.0565,-2680996.57218]
["2025-12-12T10:57:28.000000000",616.58,572.0,43.81,45.38,1.0,0.0,28,2,0.0,0.01,-0.001,0.0,1816,116,0.0,1046258.3000000002,0.0,-2787007.574059999]
["2025-12-12T10:57:41.000000000",616.33,582.0,34.22,35.29,1.0,0.0,663,26,0.0,0.01,-0.001,0.0,1830,686,0.0,1051311.1999999997,0.0,-2786694.184559999]
["2025-12-12T10:57:41.000000000",616.33,631.0,0.02,0.03,0.012,0.005,6230,9483,14.51,14.76,-0.988,0.005,361,84,3295.5000000000005,1051311.1999999997,18086.203850000005,-2786694.184559999]
["2025-12-12T10:57:54.000000000",616.2,617.0,1.44,1.45,0.429,0.086,617,38040,2.2,2.22,-0.571,0.086,3681,66853,36962.799999999996,1021908.3,-162371.1648,-2693810.1138000013]
["2025-12-12T10:58:07.000000000",615.25,602.0,13.26,13.5,1.0,0.0,575,65,0.07,0.07,-0.021,0.007,4056,1405,2839.2,1036449.6000000001,-17468.178,-2844511.1655000006]
["2025-12-12T10:58:07.000000000",615.25,730.0,0.0,0.01,0.001,0.0,5,0,112.6,116.49,-0.999,0.0,0,2,0.0,1036449.6000000001,0.0,-2844511.1655000006]
["2025-12-12T10:58:20.000000000",614.53,659.0,0.0,0.01,0.001,0.0,327,0,43.1,45.82,-0.999,0.0,0,0,0.0,997523.0,0.0,-3035180.8768400005]
["2025-12-12T10:58:46.000000000",614.07,634.0,0.01,0.02,0.006,0.002,3397,3011,19.78,20.1,-0.994,0.002,818,37,843.0,979637.2000000001,3167.3730600000004,-3153499.9905599994]
["2025-12-12T10:59:00.000000000",614.19,586.0,26.63,29.86,1.0,0.0,89,29,0.01,0.03,-0.005,0.001,1787,1927,178.70000000000002,979637.2000000001,-1097.5575300000003,-3154116.2395200003]
["2025-12-12T10:59:13.000000000",614.12,572.0,40.99,43.59,1.0,0.0,28,2,0.0,0.01,-0.001,0.0,1816,116,0.0,981506.4,0.0,-3191049.812079999]
["2025-12-12T10:59:13.000000000",614.12,644.0,0.0,0.01,0.002,0.001,1458,133,28.05,31.26,-0.998,0.001,1,0,145.89999999999998,981506.4,894.7728400000002,-3191049.812079999]
["2025-12-12T10:59:25.000000000",613.97,629.0,0.03,0.04,0.014,0.005,7635,12921,14.89,15.16,-0.985,0.005,3841,2718,5738.000000000001,961721.3000000003,11647.010900000001,-3178653.46561]
["2025-12-12T10:59:38.000000000",614.44,616.0,1.38,1.41,0.38,0.072,865,16716,2.94,2.98,-0.62,0.072,4649,67036,39700.799999999996,975487.2000000003,-167402.94912,-3208717.50808]
["2025-12-12T11:00:05.000000000",614.39,500.0,112.34,116.21,1.0,0.0,13,0,0.0,0.01,0.0,0.0,3614,0,0.0,965376.6000000002,0.0,-3190495.32172]
["2025-12-12T11:00:05.000000000",614.39,675.0,0.0,0.01,0.001,0.0,677,0,58.7,61.9,-0.999,0.0,0,0,0.0,965376.6000000002,0.0,-3190495.32172]
["2025-12-12T11:00:18.000000000",614.41,615.0,1.96,1.99,0.46,0.071,1820,10520,2.44,2.48,-0.542,0.071,11197,80006,92420.7,977180.5000000002,-409053.90247,-3123668.427330001]
["2025-12-12T11:00:30.000000000",615.11,602.0,13.13,13.42,0.945,0.014,575,65,0.14,0.16,-0.055,0.014,4056,1614,6483.400000000001,977180.5000000002,-29976.77074,-3127227.23643]
["2025-12-12T11:00:43.000000000",615.04,588.0,25.51,27.21,1.0,0.0,174,17,0.02,0.03,-0.007,0.002,2092,858,418.40000000000003,987844.6000000001,-2573.32736,-3103223.68256]
["2025-12-12T11:00:43.000000000",615.04,660.0,0.0,0.01,0.001,0.0,3724,27,43.6,46.49,-0.999,0.0,0,17,0.0,987844.6000000001,0.0,-3103223.68256]
["2025-12-12T11:00:55.000000000",615.01,646.0,0.0,0.01,0.002,0.001,1519,2,29.57,32.9,-0.998,0.001,0,0,151.9,983587.5000000001,934.20019,-3093878.5311499997]
["2025-12-12T11:01:08.000000000",614.83,631.0,0.02,0.03,0.01,0.004,6230,9555,16.08,16.36,-0.989,0.004,361,84,2636.4,983174.3,14433.749080000003,-3117098.9496499994]
["2025-12-12T11:01:33.000000000",615.04,573.0,40.54,43.52,0.998,0.0,20,5,0.0,0.02,-0.002,0.0,4257,8,0.0,989410.1000000002,0.0,-3059066.8857600014]
["2025-12-12T11:01:46.000000000",615.06,510.0,103.16,106.58,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,2593,0,0.0,990860.6000000002,0.0,-3046068.6584399994]
["2025-12-12T11:01:46.000000000",615.06,604.0,11.07,11.37,0.931,0.015,346,94,0.19,0.2,-0.064,0.017,3341,6035,6198.7,990860.6000000002,-31741.401420000002,-3046068.6584399994]
["2025-12-12T11:01:59.000000000",614.5,617.0,1.11,1.13,0.347,0.07,617,48112,3.57,3.62,-0.653,0.07,3681,69814,30086.0,985125.8,-131797.96,-3095846.0840000007]
["2025-12-12T11:02:13.000000000",614.31,603.0,11.35,11.6,0.94,0.016,190,55,0.2,0.21,-0.06,0.016,2141,4007,3729.6,967499.1000000001,-19176.300959999997,-3018669.580889999]
["2025-12-12T11:02:26.000000000",614.43,680.0,0.0,0.01,0.001,0.0,929,0,63.94,66.86,-0.999,0.0,0,0,0.0,979944.6999999998,0.0,-3212120.226150001]
["2025-12-12T11:02:38.000000000",614.26,650.0,0.0,0.01,0.002,0.0,5788,133,35.45,36.61,-1.0,0.0,3,55,0.0,950235.1000000001,0.0,-2986203.4908999987]
["2025-12-12T11:02:51.000000000",614.26,636.0,0.0,0.01,0.002,0.001,3826,5385,21.66,21.9,-0.998,0.001,12,8,383.8,978624.1,2342.78764,-3201166.23494]
["2025-12-12T11:03:04.000000000",613.95,587.0,26.94,27.42,1.0,0.0,60,24,0.02,0.03,-0.007,0.002,789,1480,157.8,978629.7000000001,-968.8131000000002,-3199463.51415]
["2025-12-12T11:03:16.000000000",613.85,573.0,40.8,41.3,0.998,0.0,20,5,0.0,0.02,-0.002,0.0,4257,8,0.0,947474.7000000002,0.0,-3045175.41685]
["2025-12-12T11:03:16.000000000",613.85,645.0,0.0,0.01,0.002,0.001,7408,189,30.74,31.36,-1.0,0.0,0,52,740.8000000000001,947474.7000000002,4547.400800000001,-3045175.41685]
["2025-12-12T11:03:29.000000000",613.85,631.0,0.02,0.03,0.01,0.004,6230,9578,17.06,17.33,-1.0,0.0,361,84,2492.0,944084.4000000003,15297.142,-3036699.989900001]
["2025-12-12T11:03:41.000000000",613.77,617.0,0.97,0.99,0.287,0.061,617,51373,4.16,4.24,-0.713,0.061,3681,70057,26217.8,943311.4000000004,-114716.06808,-3052176.3241800005]
["2025-12-12T11:04:06.000000000",612.96,500.0,112.48,114.98,1.0,0.0,13,0,0.0,0.01,0.0,0.0,3614,0,0.0,933207.3000000003,0.0,-3169161.9566399995]
["2025-12-12T11:04:06.000000000",612.96,675.0,0.0,0.01,0.001,0.0,677,0,61.14,62.41,-1.0,0.0,0,0,0.0,933207.3000000003,0.0,-3169161.9566399995]
["2025-12-12T11:04:18.000000000",612.94,615.0,1.44,1.46,0.378,0.065,1820,15651,3.5,3.55,-0.623,0.065,11197,84781,84610.5,933207.3000000003,-373589.99470000016,-3169058.5514599993]
["2025-12-12T11:04:31.000000000",613.05,602.0,11.31,11.48,0.914,0.017,575,73,0.28,0.29,-0.081,0.019,4056,1820,8683.9,950061.7000000003,-41251.52144999999,-3347637.38235]
["2025-12-12T11:04:44.000000000",612.88,587.0,25.84,26.73,1.0,0.0,60,24,0.04,0.05,-0.011,0.003,789,1480,236.7,948555.7000000004,-1450.68696,-3345433.0596000003]
["2025-12-12T11:04:44.000000000",612.88,659.0,0.0,0.01,0.001,0.0,327,0,44.41,46.64,-0.999,0.0,0,0,0.0,948555.7000000004,0.0,-3345433.0596000003]
["2025-12-12T11:04:57.000000000",612.83,645.0,0.0,0.01,0.002,0.001,7408,189,31.38,32.31,-1.0,0.0,0,52,740.8000000000001,916361.8000000004,4539.844640000001,-3125672.0036999993]
["2025-12-12T11:05:22.000000000",613.33,621.0,0.26,0.27,0.094,0.029,2632,90979,7.85,7.95,-0.906,0.029,3302,62602,17208.600000000002,947979.4000000004,-11917.001900000005,-3296553.070519999]
["2025-12-12T11:05:35.000000000",613.37,573.0,39.35,41.26,1.0,0.0,20,5,0.0,0.02,-0.003,0.001,4257,8,425.7,947979.4000000004,-2611.11609,-3296768.0642800005]
["2025-12-12T11:05:48.000000000",613.47,510.0,101.71,105.01,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,2593,0,0.0,946844.2000000002,0.0,-3277662.2392799994]
["2025-12-12T11:05:48.000000000",613.47,631.0,0.02,0.03,0.01,0.004,6230,10935,17.36,17.69,-0.99,0.004,361,84,2636.4,946844.2000000002,14401.821720000004,-3277662.2392799994]
["2025-12-12T11:06:00.000000000",613.28,589.0,24.17,24.41,0.986,0.003,213,25,0.05,0.06,-0.014,0.003,2665,1157,863.4000000000001,938768.1000000002,-4511.28768,-3126219.94448]
["2025-12-12T11:06:13.000000000",613.7,604.0,9.97,10.12,0.889,0.024,346,112,0.35,0.37,-0.111,0.024,3341,6587,8848.8,927887.1000000002,-44112.75600000001,-3121199.032700001]
["2025-12-12T11:06:27.000000000",614.07,690.0,0.0,0.01,0.001,0.0,21835,0,75.07,77.96,-1.0,0.0,0,0,0.0,947268.0000000003,0.0,-3121465.186800001]
["2025-12-12T11:06:39.000000000",614.01,652.0,0.0,0.01,0.001,0.0,442,23,37.78,39.17,-1.0,0.0,0,0,0.0,951182.3000000002,0.0,-3118190.2260300005]
["2025-12-12T11:06:52.000000000",614.02,604.0,10.23,10.41,0.909,0.02,346,118,0.31,0.32,-0.088,0.021,3341,6599,7708.1,968952.2000000002,-38831.238820000006,-3250104.87516]
["2025-12-12T11:07:04.000000000",613.78,589.0,24.63,25.05,1.0,0.0,213,25,0.04,0.05,-0.012,0.003,2665,1157,799.5,968952.2000000002,-4907.1711,-3248834.5172399995]
["2025-12-12T11:07:17.000000000",614.01,576.0,37.61,38.23,0.997,0.001,11,30,0.01,0.02,-0.003,0.001,3533,19,354.4,939016.2000000004,-2162.54322,-3057815.236740001]
["2025-12-12T11:07:17.000000000",614.01,648.0,0.0,0.01,0.002,0.0,1831,51,33.39,35.1,-1.0,0.0,0,0,0.0,939016.2000000004,0.0,-3057815.236740001]
["2025-12-12T11:07:30.000000000",613.77,633.0,0.01,0.02,0.006,0.002,4817,5588,19.12,19.38,-1.0,0.0,417,81,963.4000000000001,941024.5000000002,5913.06018,-3063987.10029]
["2025-12-12T11:07:43.000000000",613.76,619.0,0.53,0.54,0.181,0.048,1233,81856,5.71,5.83,-0.818,0.047,4566,64778,27378.6,949306.1000000003,-95389.35167999999,-3091054.3238400007]
["2025-12-12T11:08:09.000000000",614.19,520.0,92.35,95.35,0.999,0.0,19,11,0.0,0.01,-0.001,0.0,4996,0,0.0,2622989.7999999993,0.0,-13320557.633520005]
["2025-12-12T11:08:09.000000000",614.19,695.0,0.0,0.01,0.001,0.0,613,0,79.62,82.67,-1.0,0.0,0,0,0.0,2622989.7999999993,0.0,-13320557.633520005]
["2025-12-12T11:08:22.000000000",613.61,618.0,0.68,0.7,0.24,0.057,1805,90278,5.05,5.12,-0.76,0.057,9059,82186,61924.8,2622989.7999999993,-253714.23558000004,-13307978.588879999]
["2025-12-12T11:08:35.000000000",613.72,604.0,9.97,10.16,0.901,0.021,346,118,0.3,0.31,-0.096,0.023,3341,6695,8410.900000000001,966597.6000000003,-42700.796440000006,-3295448.0961599997]
["2025-12-12T11:08:47.000000000",613.63,590.0,23.57,23.78,1.0,0.0,325,57,0.04,0.05,-0.012,0.003,5487,310,1646.1000000000001,970131.7000000002,-10100.963430000002,-3288710.0990499994]
["2025-12-12T11:09:00.000000000",613.39,651.0,0.0,0.01,0.001,0.0,1381,0,35.73,38.54,-0.999,0.0,0,0,0.0,964302.4000000001,0.0,-3343953.243659999]
["2025-12-12T11:09:12.000000000",613.2,637.0,0.0,0.01,0.002,0.001,3935,13391,23.6,23.86,-1.0,0.0,15,10,393.5,934238.3000000003,2412.942,-3149972.2212000005]
["2025-12-12T11:09:25.000000000",613.22,623.0,0.13,0.14,0.054,0.018,4303,114086,9.76,9.97,-0.942,0.015,6737,23468,17850.899999999998,938500.6000000001,-14472.605220000001,-3157187.6987999994]
["2025-12-12T11:09:37.000000000",613.24,575.0,38.09,38.47,0.997,0.001,243,20,0.01,0.02,-0.003,0.001,6317,119,656.0,938500.6000000001,-3724.81976,-3157290.669600001]
["2025-12-12T11:09:50.000000000",613.32,520.0,92.05,94.99,1.0,0.0,19,11,0.0,0.01,-0.001,0.0,4996,0,0.0,959490.8000000002,0.0,-3335295.492]
["2025-12-12T11:09:50.000000000",613.32,633.0,0.01,0.02,0.006,0.002,4817,5603,19.51,19.81,-0.994,0.002,417,81,1046.8,959490.8000000002,5397.216000000001,-3335295.492]
["2025-12-12T11:10:03.000000000",613.43,619.0,0.47,0.48,0.156,0.043,1233,83105,5.95,6.13,-0.843,0.042,4566,64820,24479.100000000002,939941.9000000003,-85115.25279,-3157030.37703]
["2025-12-12T11:10:29.000000000",613.13,545.0,66.62,69.83,0.999,0.0,21,12,0.0,0.01,-0.001,0.0,29267,11,0.0,931254.8000000003,0.0,-3140857.752060001]
["2025-12-12T11:10:29.000000000",613.13,695.0,0.0,0.01,0.001,0.0,613,0,80.18,83.29,-1.0,0.0,0,0,0.0,931254.8000000003,0.0,-3140857.752060001]
["2025-12-12T11:10:42.000000000",613.09,653.0,0.0,0.01,0.001,0.0,466,20,38.73,40.56,-1.0,0.0,0,0,0.0,928836.9000000001,0.0,-3156523.90641]
["2025-12-12T11:10:55.000000000",613.08,605.0,8.48,8.59,0.877,0.029,1320,319,0.44,0.45,-0.123,0.029,34646,13383,104301.40000000001,939592.1000000002,-592513.6183200001,-3188061.9810000025]
["2025-12-12T11:11:08.000000000",612.89,590.0,22.91,23.13,0.986,0.003,325,57,0.05,0.06,-0.014,0.003,5487,310,1743.6000000000004,939592.1000000002,-9491.21454,-3187073.96675]
["2025-12-12T11:11:21.000000000",612.9,576.0,36.77,38.76,0.997,0.001,11,30,0.01,0.02,-0.003,0.001,3533,40,354.4,934091.5000000002,-2158.6337999999996,-3186397.8423]
["2025-12-12T11:11:21.000000000",612.9,648.0,0.0,0.01,0.002,0.0,1831,51,33.27,35.88,-1.0,0.0,0,0,0.0,934091.5000000002,0.0,-3186397.8423]
["2025-12-12T11:11:34.000000000",612.59,634.0,0.01,0.02,0.006,0.002,3397,3533,21.23,21.45,-0.994,0.002,818,46,843.0,955327.7000000003,3159.739220000001,-3383106.073930001]
["2025-12-12T11:11:47.000000000",612.4,620.0,0.29,0.31,0.103,0.03,5052,111182,7.8,7.92,-0.894,0.028,11774,83935,48123.200000000004,921709.7000000002,-109075.78880000001,-3225527.3348000012]
["2025-12-12T11:12:12.000000000",613.27,525.0,86.15,89.45,1.0,0.0,50,10,0.0,0.01,-0.001,0.0,1618,8,0.0,957515.3000000003,0.0,-3377139.9042499997]
["2025-12-12T11:12:12.000000000",613.27,700.0,0.0,0.01,0.001,0.0,989,5,85.56,88.85,-0.999,0.0,0,0,0.0,957515.3000000003,0.0,-3377139.9042499997]
["2025-12-12T11:12:25.000000000",613.24,620.0,0.33,0.34,0.117,0.035,5052,111691,6.99,7.19,-0.881,0.033,11774,83973,56536.20000000001,935163.1000000002,-129836.39928000001,-3168480.45988]
["2025-12-12T11:12:38.000000000",613.51,606.0,7.96,8.07,0.853,0.033,791,180,0.46,0.47,-0.147,0.033,2833,9237,11959.2,935163.1000000002,-41341.98486,-3169875.492370001]
["2025-12-12T11:12:51.000000000",613.65,592.0,21.56,21.78,0.983,0.004,328,16,0.06,0.07,-0.017,0.004,1714,311,816.8,941928.6000000003,-3402.0756,-3122173.8801000006]
["2025-12-12T11:13:03.000000000",613.56,653.0,0.0,0.01,0.001,0.0,466,20,38.79,40.84,-0.999,0.0,0,0,0.0,969882.5000000001,0.0,-3286499.167080001]
["2025-12-12T11:13:16.000000000",613.71,639.0,0.0,0.01,0.002,0.001,7566,191,24.85,26.27,-0.998,0.001,4,20,756.9999999999999,970314.1000000002,4640.87502,-3281770.6515899994]
["2025-12-12T11:13:30.000000000",613.4,591.0,22.4,22.65,0.985,0.004,215,19,0.05,0.06,-0.015,0.004,984,218,479.6,945718.4000000004,-1886.8184,-3116474.3903999995]
["2025-12-12T11:13:43.000000000",613.53,577.0,35.77,37.0,0.997,0.001,21,40,0.01,0.02,-0.003,0.001,3638,263,365.9,938749.3,-2219.1380099999997,-3079084.358609999]
["2025-12-12T11:13:57.000000000",613.3,530.0,81.96,84.11,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,1214,0,0.0,960459.3000000002,0.0,-3293008.2490999997]
["2025-12-12T11:13:57.000000000",613.3,635.0,0.01,0.02,0.006,0.002,10365,3082,21.53,21.76,-0.994,0.002,503,123,2173.6,960459.3000000002,12096.7292,-3293008.2490999997]
["2025-12-12T11:14:10.000000000",613.16,621.0,0.24,0.25,0.097,0.03,2632,95543,8.02,8.2,-0.903,0.03,3302,62653,17802.0,960459.3000000002,-12324.516000000005,-3292256.54332]
["2025-12-12T11:14:23.000000000",613.2,607.0,6.77,6.85,0.829,0.038,597,222,0.59,0.6,-0.171,0.038,3163,8263,14288.0,936199.6000000001,-59791.90560000001,-3143250.936]
["2025-12-12T11:14:37.000000000",613.34,589.0,24.26,24.5,0.988,0.003,213,25,0.04,0.05,-0.012,0.003,2665,1167,863.4000000000001,944928.3000000002,-4511.72904,-3156402.8150200015]
["2025-12-12T11:14:50.000000000",613.38,655.0,0.0,0.01,0.001,0.0,1650,61,41.15,41.86,-0.999,0.0,0,51,0.0,969961.0000000002,0.0,-3339354.808680001]
["2025-12-12T11:15:04.000000000",613.08,607.0,6.6,6.78,0.837,0.037,597,222,0.61,0.62,-0.161,0.038,3163,8290,14228.300000000001,970301.2000000002,-60146.21340000001,-3343788.5925600016]
["2025-12-12T11:15:17.000000000",613.54,593.0,20.45,20.72,0.98,0.005,139,7,0.07,0.08,-0.02,0.005,4921,290,2530.0,952877.7000000002,-14669.741399999999,-3172169.2964200005]
["2025-12-12T11:15:30.000000000",613.58,579.0,34.07,34.8,0.996,0.001,22,34,0.01,0.02,-0.004,0.001,672,50,69.4,949981.9000000001,-398.82700000000006,-3123489.734419999]
["2025-12-12T11:15:43.000000000",613.71,640.0,0.0,0.01,0.002,0.001,40144,671,25.98,27.43,-1.0,0.0,37,44,4014.3999999999996,950876.1000000001,24636.774240000002,-3108408.6233699997]
["2025-12-12T11:15:56.000000000",613.82,626.0,0.05,0.06,0.024,0.009,7771,42092,12.1,12.6,-1.0,0.0,4414,2672,6993.9,950876.1000000001,42929.95698,-3108965.7675400013]
["2025-12-12T11:16:09.000000000",613.85,612.0,3.26,3.28,0.632,0.067,1454,6550,1.41,1.43,-0.368,0.067,5273,30533,45070.9,952074.8000000002,-157067.64105,-3107722.4349]
["2025-12-12T11:16:22.000000000",613.71,535.0,78.33,79.07,1.0,0.0,128,14,0.0,0.01,-0.001,0.0,5380,0,0.0,978131.1,0.0,-3305181.23325]
["2025-12-12T11:16:22.000000000",613.71,710.0,0.0,0.01,0.001,0.0,170,4,95.38,97.87,-0.999,0.0,0,0,0.0,978131.1,0.0,-3305181.23325]
["2025-12-12T11:16:35.000000000",613.64,622.0,0.18,0.19,0.073,0.024,6981,127549,8.43,8.62,-0.927,0.024,10332,52663,41551.200000000004,1044183.8,-49351.38336,-2885239.55216]
["2025-12-12T11:16:48.000000000",613.48,608.0,6.08,6.16,0.818,0.043,512,160,0.61,0.62,-0.182,0.043,3109,15276,15570.299999999997,959111.8000000002,-68507.92508,-3175585.9710399983]
["2025-12-12T11:17:00.000000000",613.45,594.0,19.22,19.99,1.0,0.0,328,47,0.07,0.08,-0.021,0.005,1407,406,703.5,967477.3000000002,-4315.62075,-3346264.850050001]
["2025-12-12T11:17:13.000000000",613.54,655.0,0.0,0.01,0.001,0.0,1650,61,41.11,41.74,-0.999,0.0,0,51,0.0,977851.6000000001,0.0,-3328389.464759999]
["2025-12-12T11:17:25.000000000",613.5,641.0,0.0,0.01,0.002,0.001,3564,860,26.7,28.27,-0.998,0.001,0,0,356.4,977851.6000000001,2186.514,-3328172.468999999]
["2025-12-12T11:17:38.000000000",613.58,593.0,20.32,20.81,0.984,0.004,139,7,0.05,0.06,-0.016,0.004,4921,313,2024.0000000000002,955789.8000000003,-11736.55824,-3149927.055879999]
["2025-12-12T11:17:50.000000000",613.3,579.0,34.19,34.85,1.0,0.0,22,34,0.01,0.02,-0.004,0.001,672,80,67.2,976534.4000000001,-412.1376,-3364339.3321999996]
["2025-12-12T11:18:03.000000000",613.28,540.0,73.21,73.9,1.0,0.0,105,20,0.0,0.01,-0.001,0.0,2040,8,0.0,976996.7000000002,0.0,-3363516.37488]
["2025-12-12T11:18:03.000000000",613.28,637.0,0.01,0.02,0.005,0.002,3935,13657,23.4,23.87,-0.995,0.002,15,13,790.0,976996.7000000002,4808.115199999999,-3363516.37488]
["2025-12-12T11:18:16.000000000",613.51,623.0,0.14,0.15,0.057,0.019,4303,116166,9.49,9.63,-0.943,0.019,6737,23776,20976.0,982688.4000000001,-28372.38345999999,-3347429.5809400002]
["2025-12-12T11:18:28.000000000",613.3,609.0,5.07,5.13,0.772,0.052,561,604,0.77,0.79,-0.228,0.052,2693,18244,16920.8,977081.8000000002,-67992.8912,-3367359.221400001]
["2025-12-12T11:18:42.000000000",613.32,710.0,0.0,0.01,0.001,0.0,170,4,95.59,97.61,-0.999,0.0,0,0,0.0,977081.8000000002,0.0,-3367469.032560001]
["2025-12-12T11:19:08.000000000",612.74,540.0,72.71,73.68,1.0,0.0,105,20,0.0,0.01,-0.001,0.0,2040,8,0.0,975288.1000000002,0.0,-3430041.9275]
["2025-12-12T11:19:08.000000000",612.74,608.0,5.44,5.52,0.799,0.048,512,169,0.71,0.72,-0.201,0.048,3109,16130,17380.8,975288.1000000002,-76381.71744000001,-3430041.9275]
["2025-12-12T11:19:21.000000000",612.9,594.0,18.77,20.33,1.0,0.0,328,47,0.06,0.07,-0.021,0.005,1407,407,703.5,972776.2000000001,-4311.751499999999,-3440896.5996000003]
["2025-12-12T11:19:33.000000000",612.95,580.0,31.91,33.26,0.996,0.001,245,47,0.01,0.02,-0.004,0.001,5249,276,549.4,950193.1,-3067.2018,-3217431.5543499994]
["2025-12-12T11:19:46.000000000",613.06,642.0,0.0,0.01,0.002,0.001,2955,90,27.96,29.91,-1.0,0.0,5,12,295.5,948487.0000000001,1811.5922999999998,-3211127.3560799994]
["2025-12-12T11:19:59.000000000",612.97,627.0,0.05,0.06,0.022,0.008,6733,31216,13.94,14.21,-1.0,0.0,2552,1531,5386.400000000001,948487.0000000001,33017.01608000001,-3210655.94796]
["2025-12-12T11:20:11.000000000",612.98,613.0,2.13,2.15,0.499,0.074,1056,16240,2.14,2.16,-0.501,0.074,4449,58005,40737.0,974805.4000000001,-153908.24436,-3421926.52312]
["2025-12-12T11:20:24.000000000",613.12,545.0,66.64,69.51,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,29267,11,0.0,978823.5,0.0,-3429709.282560001]
["2025-12-12T11:20:24.000000000",613.12,720.0,0.0,0.01,0.001,0.0,29,0,105.51,108.39,-0.999,0.0,0,0,0.0,978823.5,0.0,-3429709.282560001]
["2025-12-12T11:20:36.000000000",612.75,623.0,0.12,0.13,0.05,0.017,4303,116429,10.12,10.41,-0.95,0.017,6737,23826,18768.0,977957.8000000002,-25354.3695,-3416833.707]
["2025-12-12T11:20:49.000000000",612.86,609.0,4.73,4.77,0.751,0.055,561,659,0.85,0.86,-0.249,0.055,2693,19016,17897.0,976899.1000000001,-71863.9636,-3447032.9085800014]
["2025-12-12T11:21:02.000000000",612.58,595.0,17.48,18.98,0.975,0.006,595,82,0.08,0.09,-0.025,0.006,16749,652,10406.4,942828.4,-59373.70392000001,-3253641.48492]
["2025-12-12T11:21:14.000000000",612.16,656.0,0.0,0.01,0.001,0.0,311,1,43.35,44.59,-1.0,0.0,0,0,0.0,942828.4,0.0,-3251410.707840001]
["2025-12-12T11:21:27.000000000",611.87,641.0,0.0,0.01,0.002,0.001,3564,860,28.24,29.5,-1.0,0.0,0,0,356.4,930087.4,2180.70468,-3292629.10872]
["2025-12-12T11:21:40.000000000",611.85,593.0,18.9,19.24,1.0,0.0,139,7,0.08,0.09,-0.023,0.006,4921,324,2952.6,963708.3999999999,-18065.4831,-3561491.967299999]
["2025-12-12T11:21:53.000000000",611.87,579.0,32.77,33.41,1.0,0.0,22,34,0.01,0.02,-0.004,0.001,672,80,67.2,956833.6,-411.1766400000001,-3557221.27656]
["2025-12-12T11:22:06.000000000",612.03,545.0,66.56,68.86,0.999,0.0,21,12,0.0,0.01,-0.001,0.0,29267,11,0.0,931571.1000000002,0.0,-3337408.7704499997]
["2025-12-12T11:22:19.000000000",612.55,627.0,0.04,0.05,0.018,0.006,6733,32276,14.49,15.2,-1.0,0.0,2552,1531,4039.8,930158.8000000003,24745.794899999997,-3307556.8325999994]
["2025-12-12T11:22:33.000000000",612.29,613.0,1.85,1.87,0.447,0.072,1056,19187,2.55,2.58,-0.553,0.072,4449,60039,39635.99999999999,933115.1000000002,-149579.99784,-3325885.192910001]
["2025-12-12T11:22:46.000000000",612.26,599.0,12.56,13.86,0.945,0.013,139,92,0.19,0.2,-0.055,0.013,2018,4829,2804.0999999999995,933115.1000000002,-14955.675019999999,-3325722.23654]
["2025-12-12T11:22:46.000000000",612.26,715.0,0.0,0.01,0.001,0.0,60,0,101.19,104.39,-1.0,0.0,0,0,0.0,933115.1000000002,0.0,-3325722.23654]
["2025-12-12T11:22:59.000000000",611.88,656.0,0.0,0.01,0.001,0.0,311,1,42.74,45.13,-0.999,0.0,0,0,0.0,956523.1000000002,0.0,-3528114.1532400004]
["2025-12-12T11:23:11.000000000",612.17,588.0,23.18,24.48,0.988,0.003,174,25,0.04,0.05,-0.012,0.003,2092,1091,679.8,919974.2000000002,-3522.4261799999995,-3309098.40274]
["2025-12-12T11:23:23.000000000",612.21,596.0,15.45,16.55,0.948,0.005,172,30,0.13,0.14,-0.037,0.009,1165,733,1134.5,956792.5,-5892.52125,-3553878.4377900013]
["2025-12-12T11:23:36.000000000",612.34,582.0,29.27,30.5,1.0,0.0,663,30,0.02,0.03,-0.006,0.001,1830,1540,183.0,956922.2000000002,-1120.5822,-3525977.412680001]
["2025-12-12T11:23:49.000000000",611.99,642.0,0.0,0.01,0.002,0.001,2955,90,28.9,30.62,-0.998,0.001,5,12,296.0,951046.8,1805.3705,-3546730.5179399992]
["2025-12-12T11:24:02.000000000",612.06,629.0,0.03,0.04,0.013,0.005,7635,15790,16.65,17.22,-0.987,0.005,3841,3127,5738.000000000001,956462.5000000001,11610.7782,-3548572.70118]
["2025-12-12T11:24:15.000000000",612.03,581.0,30.93,32.19,1.0,0.0,15,20,0.01,0.02,-0.004,0.001,464,347,46.400000000000006,956462.5000000001,-283.98192000000006,-3548398.7685900005]
["2025-12-12T11:24:28.000000000",612.24,550.0,60.95,63.88,1.0,0.0,514,155,0.0,0.01,-0.001,0.0,3742,3,0.0,956496.5,0.0,-3550838.32776]
["2025-12-12T11:24:42.000000000",612.38,480.0,130.43,133.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4757,5,0.0,955435.5000000002,0.0,-3524494.9139000005]
["2025-12-12T11:24:42.000000000",612.38,625.0,0.06,0.07,0.026,0.009,16710,86447,12.58,13.08,-0.974,0.009,9229,3696,23345.099999999995,955435.5000000002,41230.93302,-3524494.9139000005]
["2025-12-12T11:24:55.000000000",612.56,611.0,3.15,3.17,0.598,0.067,306,2594,1.58,1.6,-0.402,0.067,2002,28222,15463.600000000002,927144.6000000001,-69606.41791999999,-3262914.77616]
["2025-12-12T11:25:07.000000000",612.61,597.0,14.65,15.96,0.962,0.009,111,72,0.13,0.14,-0.038,0.009,1394,759,1354.5,930945.5000000002,-7073.807669999999,-3252317.697330001]
["2025-12-12T11:25:20.000000000",612.45,658.0,0.0,0.01,0.001,0.0,277,0,44.54,47.08,-1.0,0.0,0,0,0.0,929760.1000000001,0.0,-3262084.473149999]
["2025-12-12T11:25:32.000000000",612.67,644.0,0.0,0.01,0.002,0.001,1458,168,31.19,32.45,-1.0,0.0,1,7,145.79999999999998,929760.1000000001,893.2728599999998,-3263256.2562899985]
["2025-12-12T11:25:44.000000000",612.82,596.0,15.71,17.08,0.95,0.004,172,30,0.11,0.12,-0.034,0.008,1165,813,1000.8000000000001,962832.7,-5289.86224,-3473121.1936199996]
["2025-12-12T11:25:57.000000000",613.08,583.0,29.19,30.18,1.0,0.0,24,11,0.02,0.03,-0.006,0.001,973,1618,97.3,967286.5000000001,-596.52684,-3450386.651400001]
["2025-12-12T11:26:10.000000000",613.3,560.0,52.21,53.37,1.0,0.0,102,27,0.0,0.01,-0.001,0.0,3052,20,0.0,970498.8000000003,0.0,-3395017.824799999]
["2025-12-12T11:26:23.000000000",613.41,630.0,0.02,0.03,0.01,0.004,19672,16506,16.53,16.79,-0.99,0.004,1645,1287,8526.8,979827.2,44231.76828,-3408440.8818600005]
["2025-12-12T11:26:35.000000000",613.54,616.0,1.05,1.06,0.311,0.068,865,39095,3.52,3.55,-0.689,0.068,4649,71715,37495.2,980684.1000000001,-157871.20448,-3409642.4075799985]
["2025-12-12T11:26:48.000000000",613.14,602.0,11.24,11.52,0.931,0.014,575,122,0.21,0.22,-0.062,0.016,4056,3538,7294.599999999999,980684.1000000001,-34854.55644,-3407419.4767800006]
["2025-12-12T11:27:01.000000000",613.21,485.0,126.64,128.57,1.0,0.0,4,6,0.0,0.01,0.0,0.0,1988,1,0.0,952868.6,0.0,-3239662.0152000003]
["2025-12-12T11:27:01.000000000",613.21,660.0,0.0,0.01,0.001,0.0,3724,27,46.39,47.06,-1.0,0.0,0,17,0.0,952868.6,0.0,-3239662.0152000003]
["2025-12-12T11:27:14.000000000",613.42,612.0,2.91,2.93,0.588,0.072,1454,12065,1.48,1.51,-0.412,0.072,5273,39009,48434.399999999994,979190.3000000003,-168670.87055999998,-3453437.43678]
["2025-12-12T11:27:39.000000000",613.36,545.0,66.7,68.64,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,29267,11,0.0,982355.9,0.0,-3419807.69416]
["2025-12-12T11:27:39.000000000",613.36,585.0,28.06,28.71,1.0,0.0,235,14,0.02,0.03,-0.006,0.002,31999,1913,6399.8,982355.9,-39253.81328,-3419807.69416]
["2025-12-12T11:27:51.000000000",612.97,645.0,0.0,0.01,0.002,0.001,7408,224,31.5,33.01,-0.998,0.001,0,52,740.8000000000001,973851.2000000003,4540.88176,-3447801.781560001]
["2025-12-12T11:28:03.000000000",612.95,631.0,0.02,0.03,0.01,0.003,6230,11182,16.7,18.45,-0.99,0.003,361,91,1977.3,973851.2000000003,10792.210650000003,-3447689.2865999998]
["2025-12-12T11:28:16.000000000",612.96,583.0,29.63,30.63,0.994,0.001,24,11,0.02,0.03,-0.006,0.001,973,1626,99.7,945582.0000000001,-581.69904,-3272404.64832]
["2025-12-12T11:28:29.000000000",613.19,565.0,47.58,48.46,1.0,0.0,234,18,0.0,0.01,-0.001,0.0,1377,57,0.0,975976.1000000003,0.0,-3449488.694390001]
["2025-12-12T11:28:42.000000000",613.4,495.0,116.77,118.54,1.0,0.0,47,5,0.0,0.01,0.0,0.0,1467,0,0.0,949475.3000000002,0.0,-3184388.1982000005]
["2025-12-12T11:28:42.000000000",613.4,628.0,0.03,0.04,0.015,0.006,10830,19382,14.49,15.38,-1.0,0.0,3451,1022,6498.0,949475.3000000002,39858.731999999996,-3184388.1982000005]
["2025-12-12T11:29:07.000000000",613.7,603.0,10.79,11.02,0.937,0.017,190,84,0.19,0.2,-0.063,0.017,2141,7772,3962.7000000000007,955432.1,-20354.587900000002,-3147832.3853]
["2025-12-12T11:29:21.000000000",613.81,589.0,23.98,24.99,1.0,0.0,213,25,0.03,0.04,-0.009,0.002,2665,1231,533.0,1115217.6000000006,-3271.6072999999997,-2582705.0122199995]
["2025-12-12T11:29:21.000000000",613.81,665.0,0.0,0.01,0.001,0.0,753,0,51.04,52.39,-0.999,0.0,0,3,0.0,1115217.6000000006,0.0,-2582705.0122199995]
["2025-12-12T11:29:33.000000000",613.72,647.0,0.0,0.01,0.002,0.0,2823,67,32.7,34.85,-0.998,0.0,1,0,0.0,1115217.6000000006,0.0,-2582326.32264]
["2025-12-12T11:29:45.000000000",613.91,599.0,14.03,16.15,0.949,0.005,139,95,0.11,0.12,-0.035,0.009,2018,6152,1885.6999999999998,988458.1000000002,-10723.165969999998,-3382659.447749999]
["2025-12-12T11:29:58.000000000",614.01,586.0,26.86,28.08,0.993,0.002,89,36,0.02,0.03,-0.007,0.002,1787,2272,375.20000000000005,958944.5000000002,-2085.17796,-3145248.418710001]
["2025-12-12T11:30:14.000000000",613.48,570.0,42.21,43.99,1.0,0.0,281,10,0.0,0.01,-0.001,0.0,2500,111,0.0,979330.7000000002,0.0,-3422733.1373200007]
["2025-12-12T11:30:28.000000000",613.48,632.0,0.02,0.03,0.01,0.003,6314,12914,18.41,18.83,-1.0,0.0,545,35,1894.2,957905.8000000002,11620.538160000002,-3165653.72984]
["2025-12-12T11:30:41.000000000",613.65,618.0,0.54,0.55,0.197,0.054,1805,107692,4.87,4.95,-0.803,0.054,9059,83596,58665.59999999999,991699.8,-240376.5234,-3399738.8208]
["2025-12-12T11:30:54.000000000",613.56,604.0,9.65,9.92,0.923,0.018,346,166,0.22,0.23,-0.072,0.02,3341,8346,7304.8,991081.1000000002,-37176.827520000006,-3387191.7258000015]
["2025-12-12T11:31:07.000000000",613.32,495.0,116.81,120.24,1.0,0.0,47,5,0.0,0.01,0.0,0.0,1467,0,0.0,952486.8000000002,0.0,-3201234.7797600008]
["2025-12-12T11:31:07.000000000",613.32,670.0,0.0,0.01,0.001,0.0,1497,0,55.6,57.71,-1.0,0.0,0,0,0.0,952486.8000000002,0.0,-3201234.7797600008]
["2025-12-12T11:31:20.000000000",613.47,614.0,1.75,1.77,0.448,0.078,1278,35483,2.28,2.3,-0.552,0.078,4532,62093,45317.99999999999,952486.8000000002,-155706.04763999998,-3202017.7074600016]
["2025-12-12T11:31:33.000000000",613.37,600.0,13.4,13.69,0.946,0.007,840,611,0.13,0.14,-0.042,0.011,20988,8880,23674.8,989649.8,-138000.88956,-3404892.9278800017]
["2025-12-12T11:31:45.000000000",613.06,725.0,0.0,0.01,0.001,0.0,139,0,109.99,113.51,-0.999,0.0,0,18,0.0,987086.8000000003,0.0,-3448528.710480001]
["2025-12-12T11:31:58.000000000",612.84,647.0,0.0,0.01,0.002,0.0,2823,67,32.8,34.25,-0.998,0.0,1,0,0.0,974327.6,0.0,-3478788.7113599996]
["2025-12-12T11:32:10.000000000",612.87,633.0,0.01,0.02,0.006,0.002,4817,6508,19.47,20.34,-0.994,0.002,417,81,1046.8,970674.7000000002,5393.256000000001,-3476468.9156699996]
["2025-12-12T11:32:23.000000000",612.79,585.0,27.09,29.09,1.0,0.0,235,14,0.02,0.03,-0.007,0.002,31999,2015,6399.8,972751.6,-39217.33442,-3483110.6157999993]
["2025-12-12T11:32:35.000000000",612.73,570.0,42.6,43.55,1.0,0.0,281,10,0.0,0.01,-0.001,0.0,2500,111,0.0,972751.6,0.0,-3482769.5746]
["2025-12-12T11:32:47.000000000",612.59,500.0,111.7,114.51,1.0,0.0,13,0,0.0,0.01,0.0,0.0,3614,0,0.0,971765.7,0.0,-3499171.05087]
["2025-12-12T11:32:59.000000000",612.68,618.0,0.41,0.42,0.154,0.046,1805,108625,5.72,5.8,-0.846,0.046,9059,83658,49974.4,976706.0,-204441.51311999996,-3522091.4595200005]
["2025-12-12T11:33:12.000000000",612.83,604.0,8.47,9.22,0.904,0.023,346,168,0.27,0.28,-0.092,0.025,3341,8370,9148.300000000001,972971.1,-46309.72461000001,-3511590.052429999]
["2025-12-12T11:33:24.000000000",612.85,590.0,22.57,23.08,0.988,0.003,325,59,0.04,0.05,-0.012,0.003,5487,764,1743.6000000000004,946776.0000000002,-9490.595100000002,-3283405.160000001]
["2025-12-12T11:33:24.000000000",612.85,670.0,0.0,0.01,0.001,0.0,1497,0,55.89,58.05,-1.0,0.0,0,0,0.0,946776.0000000002,0.0,-3283405.160000001]
["2025-12-12T11:33:36.000000000",612.79,648.0,0.0,0.01,0.002,0.0,1831,51,33.98,36.04,-1.0,0.0,0,0,0.0,946776.0000000002,0.0,-3283083.704]
["2025-12-12T11:33:49.000000000",612.72,600.0,12.84,13.02,0.945,0.01,840,612,0.15,0.16,-0.048,0.013,20988,8954,28124.399999999998,978010.5000000001,-162030.12768,-3493902.8397599994]
["2025-12-12T11:34:02.000000000",612.47,586.0,25.86,26.65,1.0,0.0,89,36,0.02,0.03,-0.007,0.002,1787,2353,357.40000000000003,973495.4,-2188.9677800000004,-3504308.352]
["2025-12-12T11:34:14.000000000",612.39,572.0,39.84,41.43,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1816,116,0.0,973699.2000000001,0.0,-3524475.9191999985]
["2025-12-12T11:34:27.000000000",612.48,633.0,0.01,0.02,0.006,0.002,4817,6519,20.18,21.34,-0.994,0.002,417,81,1046.8,974406.8000000003,5389.824000000001,-3526354.8249600013]
["2025-12-12T11:34:39.000000000",612.5,619.0,0.29,0.3,0.114,0.036,1233,90495,6.76,6.85,-0.886,0.036,4566,65910,20876.399999999998,975420.4000000001,-73492.64999999998,-3535403.8999999994]
["2025-12-12T11:34:51.000000000",612.49,570.0,41.49,44.11,1.0,0.0,281,10,0.0,0.01,-0.001,0.0,2500,111,0.0,975420.4000000001,0.0,-3535346.1791200005]
["2025-12-12T11:35:04.000000000",612.72,500.0,111.1,114.25,1.0,0.0,13,0,0.0,0.01,0.0,0.0,3614,0,0.0,975239.4000000001,0.0,-3532812.3979199985]
["2025-12-12T11:35:04.000000000",612.72,675.0,0.0,0.01,0.001,0.0,677,0,60.76,63.89,-0.999,0.0,0,0,0.0,975239.4000000001,0.0,-3532812.3979199985]
["2025-12-12T11:35:16.000000000",612.91,615.0,1.16,1.17,0.34,0.071,1820,53934,3.23,3.27,-0.66,0.071,11197,94398,92420.7,977259.7000000002,-408055.25197,-3497032.1671099993]
["2025-12-12T11:35:41.000000000",612.64,590.0,22.4,22.87,1.0,0.0,325,59,0.04,0.05,-0.013,0.003,5487,768,1646.1000000000001,973816.3999999999,-10084.66704,-3512122.9875199995]
["2025-12-12T11:35:55.000000000",612.46,576.0,35.54,37.98,1.0,0.0,11,40,0.0,0.01,-0.001,0.0,3533,681,0.0,974839.4,0.0,-3533180.0716399993]
["2025-12-12T11:36:07.000000000",612.57,540.0,72.35,74.19,1.0,0.0,105,20,0.0,0.01,-0.001,0.0,2040,8,0.0,974839.4,0.0,-3533814.6433799993]
["2025-12-12T11:36:07.000000000",612.57,635.0,0.01,0.02,0.005,0.002,10365,3163,21.43,22.63,-0.995,0.002,503,124,2173.6,974839.4,12082.330680000003,-3533814.6433799993]
["2025-12-12T11:36:20.000000000",612.45,587.0,25.07,25.9,1.0,0.0,60,35,0.03,0.04,-0.009,0.002,789,1823,157.8,973706.2000000001,-966.4461000000001,-3525721.5375000006]
["2025-12-12T11:36:33.000000000",612.25,573.0,38.42,41.01,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,4257,18,0.0,974958.1,0.0,-3539159.49275]
["2025-12-12T11:36:46.000000000",612.29,510.0,101.22,104.14,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,2593,0,0.0,972799.3,0.0,-3554182.4177300013]
["2025-12-12T11:36:58.000000000",612.36,620.0,0.21,0.22,0.085,0.028,5052,122253,7.79,7.91,-0.915,0.028,11774,84538,47112.8,974476.0000000003,-115255.94976000002,-3572375.9702400006]
["2025-12-12T11:37:11.000000000",612.46,606.0,6.79,6.92,0.863,0.037,791,278,0.41,0.42,-0.137,0.037,2833,16209,13408.8,946304.6000000002,-46273.80284000001,-3318187.01292]
["2025-12-12T11:37:24.000000000",612.41,592.0,20.27,20.61,0.984,0.004,328,17,0.05,0.06,-0.016,0.004,1714,436,816.8,946304.6000000002,-3395.20104,-3317916.1228199997]
["2025-12-12T11:37:24.000000000",612.41,680.0,0.0,0.01,0.001,0.0,929,0,65.92,68.67,-1.0,0.0,0,0,0.0,946304.6000000002,0.0,-3317916.1228199997]
["2025-12-12T11:37:36.000000000",612.18,650.0,0.0,0.01,0.001,0.0,5788,133,36.12,38.05,-0.999,0.0,3,56,0.0,973701.0,0.0,-3537087.8860800015]
["2025-12-12T11:37:49.000000000",612.07,602.0,10.23,10.45,0.922,0.017,575,138,0.22,0.23,-0.072,0.02,4056,3959,9089.500000000002,970154.2999999999,-43668.13415,-3592167.2178100003]
["2025-12-12T11:38:02.000000000",611.96,587.0,24.78,25.63,0.991,0.002,60,35,0.03,0.04,-0.009,0.002,789,1823,169.79999999999998,929351.4000000001,-892.2376800000002,-3349321.9477600004]
["2025-12-12T11:38:14.000000000",611.74,573.0,38.66,40.74,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,4257,18,0.0,967626.1,0.0,-3621503.858700001]
["2025-12-12T11:38:27.000000000",611.4,634.0,0.01,0.02,0.005,0.002,3397,3844,21.43,22.69,-1.0,0.0,818,49,679.4000000000001,926323.2000000001,4153.8516,-3390214.2227999987]
["2025-12-12T11:38:39.000000000",611.55,620.0,0.19,0.2,0.074,0.024,5052,123327,8.54,8.75,-0.921,0.021,11774,84576,36850.200000000004,926323.2000000001,-77058.96930000001,-3391045.9731]
["2025-12-12T11:38:51.000000000",611.47,572.0,39.38,40.95,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,1816,116,0.0,933778.8999999999,0.0,-3418340.48655]
["2025-12-12T11:39:04.000000000",611.73,505.0,105.24,108.24,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1350,0,0.0,934515.1000000001,0.0,-3434535.4509900003]
["2025-12-12T11:39:04.000000000",611.73,680.0,0.0,0.01,0.001,0.0,929,0,66.72,69.18,-1.0,0.0,0,0,0.0,934515.1000000001,0.0,-3434535.4509900003]
["2025-12-12T11:39:30.000000000",611.71,605.0,7.05,7.16,0.863,0.035,1320,446,0.4,0.41,-0.135,0.036,34646,18223,129345.59999999999,965111.4000000003,-734697.9657599999,-3651648.1115399995]
["2025-12-12T11:39:43.000000000",611.67,591.0,20.5,20.96,1.0,0.0,215,19,0.04,0.05,-0.014,0.004,984,573,393.6,956350.7000000003,-2407.53312,-3589644.7269899985]
["2025-12-12T11:39:55.000000000",611.79,577.0,34.47,36.14,1.0,0.0,21,40,0.01,0.02,-0.004,0.001,3638,1023,363.8,956350.7000000003,-2225.69202,-3590348.95863]
["2025-12-12T11:39:55.000000000",611.79,649.0,0.0,0.01,0.001,0.0,1965,23,35.9,38.29,-0.998,0.0,0,0,0.0,956350.7000000003,0.0,-3590348.95863]
["2025-12-12T11:40:08.000000000",611.43,715.0,0.0,0.01,0.001,0.0,60,0,101.82,104.09,-0.999,0.0,0,0,0.0,961431.1000000003,0.0,-3602131.6218900005]
["2025-12-12T11:40:21.000000000",611.63,588.0,23.38,23.72,0.99,0.003,174,25,0.03,0.04,-0.01,0.003,2092,1391,679.8,2963616.3,-3519.31902,-15859246.017510006]
["2025-12-12T11:40:34.000000000",611.67,574.0,37.41,39.05,0.999,0.0,33,13,0.0,0.01,-0.001,0.0,4460,468,0.0,927005.2000000001,0.0,-3374253.0882000006]
["2025-12-12T11:40:47.000000000",611.65,515.0,95.15,98.1,0.999,0.0,29,5,0.0,0.01,-0.001,0.0,3714,0,0.0,925636.0000000001,0.0,-3375702.4665000006]
["2025-12-12T11:41:01.000000000",611.8,621.0,0.15,0.16,0.06,0.02,2632,103839,9.21,9.49,-0.94,0.02,3302,63054,11868.0,958649.2000000002,-8198.120000000003,-3624966.3912]
["2025-12-12T11:41:13.000000000",612.27,608.0,4.95,5.01,0.781,0.053,512,353,0.69,0.7,-0.218,0.053,3109,24751,19191.3,951236.0000000003,-84273.45507,-3481486.0003799987]
["2025-12-12T11:41:27.000000000",612.37,515.0,95.51,98.0,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,3714,0,0.0,951236.0000000003,0.0,-3482054.619779999]
["2025-12-12T11:41:27.000000000",612.37,690.0,0.0,0.01,0.001,0.0,21835,0,76.94,79.06,-0.999,0.0,0,0,0.0,951236.0000000003,0.0,-3482054.619779999]
["2025-12-12T11:41:39.000000000",612.47,652.0,0.0,0.01,0.001,0.0,442,23,39.01,41.04,-0.999,0.0,0,0,0.0,954204.0000000003,0.0,-3476886.84516]
["2025-12-12T11:41:52.000000000",612.55,604.0,8.73,8.88,0.912,0.023,346,199,0.21,0.22,-0.084,0.025,3341,8791,9148.300000000001,960488.6000000002,-46288.56585,-3486943.325200001]
["2025-12-12T11:42:21.000000000",612.62,579.0,32.6,33.82,1.0,0.0,22,34,0.01,0.02,-0.004,0.001,672,80,67.2,963512.6000000002,-411.68064,-3450435.1212]
["2025-12-12T11:42:35.000000000",612.43,540.0,72.38,72.82,1.0,0.0,105,20,0.0,0.01,-0.001,0.0,2040,8,0.0,958794.5000000003,0.0,-3441615.9150099987]
["2025-12-12T11:42:35.000000000",612.43,637.0,0.0,0.01,0.002,0.001,3935,14590,24.22,25.37,-0.998,0.001,15,13,395.0,958794.5000000003,2400.7255999999998,-3441615.9150099987]
["2025-12-12T11:42:48.000000000",612.3,623.0,0.1,0.11,0.042,0.015,4303,121313,10.75,10.96,-0.958,0.015,6737,24245,16560.0,952987.8000000002,-22355.072999999993,-3499391.2433999996]
["2025-12-12T11:43:02.000000000",612.21,575.0,37.11,37.75,1.0,0.0,243,25,0.0,0.01,-0.001,0.0,6317,499,0.0,956842.2000000002,0.0,-3482801.469000002]
["2025-12-12T11:43:16.000000000",612.24,520.0,90.93,93.61,1.0,0.0,19,11,0.0,0.01,-0.001,0.0,4996,0,0.0,953905.4,0.0,-3518771.033279999]
["2025-12-12T11:43:16.000000000",612.24,695.0,0.0,0.01,0.001,0.0,613,0,81.78,83.86,-0.999,0.0,0,0,0.0,953905.4,0.0,-3518771.033279999]
["2025-12-12T11:43:43.000000000",612.74,608.0,5.31,5.39,0.8,0.05,512,420,0.6,0.62,-0.199,0.051,3109,26065,18415.899999999998,961642.7000000001,-81469.29766,-3456446.119579999]
["2025-12-12T11:43:57.000000000",612.62,594.0,17.8,18.85,1.0,0.0,328,57,0.04,0.05,-0.015,0.004,1407,652,562.8,960781.2000000002,-3447.82536,-3448069.1827600007]
["2025-12-12T11:44:09.000000000",613.0,580.0,31.87,33.15,1.0,0.0,245,59,0.01,0.02,-0.004,0.001,5249,304,524.9,966034.3000000002,-3217.637,-3449135.837000001]
["2025-12-12T11:44:09.000000000",613.0,652.0,0.0,0.01,0.001,0.0,442,23,38.39,40.71,-0.999,0.0,0,0,0.0,966034.3000000002,0.0,-3449135.837000001]
["2025-12-12T11:44:22.000000000",612.9,638.0,0.0,0.01,0.002,0.001,3026,1272,24.95,26.57,-0.998,0.001,4,6,303.0,964571.5000000002,1852.1838000000005,-3442723.6545]
["2025-12-12T11:44:48.000000000",612.93,540.0,72.83,73.1,0.999,0.0,105,20,0.0,0.01,-0.001,0.0,2040,8,0.0,938303.7000000003,0.0,-3214122.1744500003]
["2025-12-12T11:44:48.000000000",612.93,577.0,34.98,36.1,0.999,0.0,21,40,0.0,0.01,-0.001,0.0,3638,1023,0.0,938303.7000000003,0.0,-3214122.1744500003]
["2025-12-12T11:45:01.000000000",612.87,530.0,81.3,83.12,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,1214,0,0.0,963102.2000000003,0.0,-3418655.0499599995]
["2025-12-12T11:45:14.000000000",612.71,624.0,0.08,0.09,0.036,0.013,4139,79126,11.22,11.44,-0.964,0.013,6174,8445,13406.9,963102.2000000003,-16209.243050000005,-3417762.55268]
["2025-12-12T11:45:27.000000000",612.83,610.0,3.79,3.83,0.695,0.067,1524,10436,0.97,0.98,-0.306,0.066,19211,67328,137003.40000000002,963659.0000000002,-714448.2449400002,-3454966.3989199987]
["2025-12-12T11:45:40.000000000",612.7,525.0,86.18,88.01,1.0,0.0,50,10,0.0,0.01,-0.001,0.0,1618,8,0.0,965647.3000000004,0.0,-3458840.3861]
["2025-12-12T11:45:40.000000000",612.7,700.0,0.0,0.01,0.001,0.0,989,5,86.44,88.62,-0.999,0.0,0,0,0.0,965647.3000000004,0.0,-3458840.3861]
["2025-12-12T11:45:53.000000000",612.65,654.0,0.0,0.01,0.001,0.0,1173,9,40.48,42.46,-0.999,0.0,0,0,0.0,968768.1000000003,0.0,-3456127.1287500006]
["2025-12-12T11:46:18.000000000",612.32,595.0,17.3,17.89,1.0,0.0,595,89,0.04,0.05,-0.016,0.005,16749,2111,8374.5,961582.1000000002,-51278.73840000001,-3494727.613600001]
["2025-12-12T11:46:31.000000000",612.36,581.0,31.22,31.9,0.996,0.001,15,20,0.01,0.02,-0.004,0.001,464,418,47.900000000000006,934031.3000000004,-274.94964,-3274252.7907599993]
["2025-12-12T11:46:43.000000000",612.3,550.0,61.26,63.02,0.999,0.0,514,157,0.0,0.01,-0.001,0.0,3742,3,0.0,934031.3000000004,0.0,-3273931.974299999]
["2025-12-12T11:46:43.000000000",612.3,639.0,0.0,0.01,0.002,0.001,7566,191,25.84,26.75,-1.0,0.0,4,20,756.6,934031.3000000004,4632.6618,-3273931.974299999]
["2025-12-12T11:46:56.000000000",612.39,625.0,0.06,0.07,0.026,0.009,16710,88527,12.58,12.89,-0.974,0.009,9229,3778,23345.099999999995,960153.3000000003,41231.606309999996,-3518666.175269998]
["2025-12-12T11:47:09.000000000",612.32,577.0,35.25,35.82,0.999,0.0,21,40,0.0,0.01,-0.001,0.0,3638,1023,0.0,938090.8000000003,0.0,-3290477.8681599996]
["2025-12-12T11:47:22.000000000",612.38,530.0,81.45,82.86,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,1214,0,0.0,960062.5000000003,0.0,-3522672.4710199996]
["2025-12-12T11:47:22.000000000",612.38,705.0,0.0,0.01,0.001,0.0,133,0,91.55,93.4,-0.999,0.0,0,0,0.0,960062.5000000003,0.0,-3522672.4710199996]
["2025-12-12T11:47:47.000000000",612.77,610.0,3.7,3.73,0.709,0.068,1524,10571,0.91,0.92,-0.291,0.068,19211,68178,140998.00000000003,966200.6000000003,-736988.28332,-3457671.1512999996]
["2025-12-12T11:48:00.000000000",612.65,596.0,16.39,17.11,1.0,0.0,172,30,0.04,0.05,-0.016,0.005,1165,1460,582.5,966200.6000000003,-3568.68625,-3456994.028499999]
["2025-12-12T11:48:13.000000000",612.78,582.0,30.34,31.03,1.0,0.0,663,30,0.01,0.02,-0.004,0.001,1830,1562,183.0,970000.5000000002,-1121.3873999999998,-3452547.74886]
["2025-12-12T11:48:13.000000000",612.78,654.0,0.0,0.01,0.001,0.0,1173,9,40.6,42.14,-0.999,0.0,0,0,0.0,970000.5000000002,0.0,-3452547.74886]
["2025-12-12T11:48:26.000000000",612.85,640.0,0.0,0.01,0.002,0.001,40144,696,26.28,28.35,-1.0,0.0,37,50,4014.3999999999996,940256.3000000004,24602.2504,-3228982.241450001]
["2025-12-12T11:48:38.000000000",612.84,592.0,19.7,21.7,0.992,0.003,328,35,0.02,0.03,-0.008,0.003,1714,462,612.6,938393.2000000002,-2548.1887200000006,-3224418.43824]
["2025-12-12T11:48:51.000000000",612.98,720.0,0.0,0.01,0.001,0.0,29,0,105.72,109.0,-0.999,0.0,0,0,0.0,1050873.6,0.0,-2939365.373880001]
["2025-12-12T11:49:16.000000000",612.46,485.0,126.11,129.25,1.0,0.0,4,6,0.0,0.01,0.0,0.0,1988,1,0.0,973607.1000000003,0.0,-3443462.6436199998]
["2025-12-12T11:49:16.000000000",612.46,626.0,0.05,0.06,0.023,0.009,7771,43729,13.44,13.67,-0.977,0.009,4414,2706,10966.5,973607.1000000003,18504.253979999998,-3443462.6436199998]
["2025-12-12T11:49:29.000000000",612.46,612.0,2.19,2.2,0.536,0.08,1454,23997,1.73,1.75,-0.464,0.08,5273,54959,53816.00000000001,962093.7000000002,-187118.77920000002,-3469694.3054199996]
["2025-12-12T11:49:42.000000000",612.52,535.0,77.3,79.16,1.0,0.0,128,14,0.0,0.01,-0.001,0.0,5380,0,0.0,963022.0000000001,0.0,-3468561.1054400005]
["2025-12-12T11:49:42.000000000",612.52,710.0,0.0,0.01,0.001,0.0,170,4,95.84,98.82,-0.999,0.0,0,0,0.0,963022.0000000001,0.0,-3468561.1054400005]
["2025-12-12T11:49:55.000000000",612.46,656.0,0.0,0.01,0.001,0.0,311,1,42.63,44.17,-0.999,0.0,0,0,0.0,966382.1000000002,0.0,-3495679.7583]
["2025-12-12T11:50:21.000000000",612.29,597.0,15.01,15.98,0.98,0.006,111,72,0.05,0.06,-0.02,0.006,1394,2216,903.0000000000001,925616.8000000004,-4713.40842,-3282336.06666]
["2025-12-12T11:50:33.000000000",612.18,583.0,29.04,30.56,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,973,1638,97.3,924704.8000000003,-595.6511399999999,-3316714.1053199996]
["2025-12-12T11:50:46.000000000",612.19,560.0,51.98,53.64,1.0,0.0,102,27,0.0,0.01,-0.001,0.0,3052,201,0.0,959999.1000000003,0.0,-3535801.907590001]
["2025-12-12T11:50:46.000000000",612.19,641.0,0.0,0.01,0.002,0.001,3564,1010,27.81,29.17,-0.998,0.001,0,0,356.4,959999.1000000003,2181.84516,-3535801.907590001]
["2025-12-12T11:50:59.000000000",612.03,627.0,0.04,0.05,0.018,0.006,6733,33786,14.37,15.17,-0.982,0.006,2552,1616,5571.000000000001,960598.3,15353.384580000002,-3554847.116669999]
["2025-12-12T11:51:12.000000000",612.16,579.0,31.83,34.34,1.0,0.0,22,34,0.01,0.02,-0.004,0.001,672,99,67.2,964678.7000000003,-411.37152000000003,-3571630.9916800004]
["2025-12-12T11:51:25.000000000",612.05,540.0,71.91,73.89,1.0,0.0,105,20,0.0,0.01,-0.001,0.0,2040,8,0.0,961394.1000000002,0.0,-3555599.81445]
["2025-12-12T11:51:25.000000000",612.05,715.0,0.0,0.01,0.001,0.0,60,0,101.04,104.29,-0.999,0.0,0,0,0.0,961394.1000000002,0.0,-3555599.81445]
["2025-12-12T11:51:50.000000000",612.01,612.0,1.96,1.98,0.503,0.083,1454,24719,1.94,1.96,-0.497,0.082,5273,56257,55306.799999999996,961151.9000000001,-190765.96504,-3549033.1377900005]
["2025-12-12T11:52:03.000000000",612.03,598.0,14.02,14.43,1.0,0.0,265,15,0.06,0.07,-0.024,0.008,2034,2082,1627.2000000000003,961151.9000000001,-9958.95216,-3549149.11737]
["2025-12-12T11:52:03.000000000",612.03,710.0,0.0,0.01,0.001,0.0,170,4,96.16,98.57,-0.999,0.0,0,0,0.0,961151.9000000001,0.0,-3549149.11737]
["2025-12-12T11:52:16.000000000",612.04,656.0,0.0,0.01,0.001,0.0,311,1,42.88,44.17,-0.999,0.0,0,0,0.0,965166.9000000003,0.0,-3565693.0166]
["2025-12-12T11:52:30.000000000",612.14,642.0,0.0,0.01,0.002,0.001,2955,90,29.44,30.11,-1.0,0.0,5,15,295.5,932133.9000000004,1808.8737,-3328244.9690999994]
["2025-12-12T11:52:57.000000000",612.31,583.0,29.02,30.25,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,973,1638,97.3,965251.4,-595.7776299999999,-3571039.680179999]
["2025-12-12T11:53:09.000000000",612.18,560.0,52.0,53.44,0.999,0.0,102,27,0.0,0.01,-0.001,0.0,3052,201,0.0,932266.4000000005,0.0,-3314894.70636]
["2025-12-12T11:53:09.000000000",612.18,659.0,0.0,0.01,0.001,0.0,327,0,45.96,47.51,-1.0,0.0,0,0,0.0,932266.4000000005,0.0,-3314894.70636]
["2025-12-12T11:53:22.000000000",612.42,628.0,0.03,0.04,0.014,0.005,10830,19946,15.52,15.9,-0.986,0.005,3451,1030,7140.5,963688.8000000004,22595.235899999996,-3479705.5234799986]
["2025-12-12T11:53:36.000000000",612.53,614.0,1.3,1.31,0.381,0.079,1278,53115,2.71,2.74,-0.619,0.079,4532,70645,45899.0,967588.5000000001,-157460.63698,-3483987.9484499996]
["2025-12-12T11:53:49.000000000",612.27,545.0,65.69,69.2,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,29267,11,0.0,967588.5000000001,0.0,-3482509.1035499997]
["2025-12-12T11:53:49.000000000",612.27,720.0,0.0,0.01,0.001,0.0,29,0,105.8,109.23,-0.999,0.0,0,0,0.0,967588.5000000001,0.0,-3482509.1035499997]
["2025-12-12T11:54:02.000000000",612.18,658.0,0.0,0.01,0.001,0.0,277,0,44.79,46.4,-1.0,0.0,0,0,0.0,931328.1000000004,0.0,-3274435.1179800006]
["2025-12-12T11:54:29.000000000",612.02,599.0,13.06,13.63,0.955,0.001,139,96,0.07,0.08,-0.025,0.009,2018,7388,1830.1,963997.5000000002,-11030.436459999999,-3546829.101660002]
["2025-12-12T11:54:42.000000000",612.06,585.0,26.49,28.6,1.0,0.0,235,14,0.01,0.02,-0.004,0.001,31999,2045,3199.9,968467.3000000002,-19585.30794,-3569823.424379999]
["2025-12-12T11:54:56.000000000",612.36,570.0,40.83,43.06,0.999,0.0,281,10,0.0,0.01,-0.001,0.0,2500,112,0.0,944873.5000000002,0.0,-3387551.6379600004]
["2025-12-12T11:54:56.000000000",612.36,643.0,0.0,0.01,0.002,0.001,3563,92,30.5,31.04,-1.0,0.0,0,9,356.3,944873.5000000002,2181.8386800000003,-3387551.6379600004]
["2025-12-12T11:55:09.000000000",612.21,629.0,0.03,0.04,0.013,0.005,7635,16782,15.73,17.02,-0.987,0.005,3841,3127,5738.000000000001,968295.8000000005,11613.623700000002,-3536546.1604800015]
["2025-12-12T11:55:21.000000000",612.06,581.0,29.88,32.28,1.0,0.0,15,20,0.01,0.02,-0.004,0.001,464,426,46.400000000000006,968295.8000000005,-283.99584000000004,-3535679.6572799995]
["2025-12-12T11:55:34.000000000",612.12,550.0,60.5,63.95,1.0,0.0,514,157,0.0,0.01,-0.001,0.0,3742,3,0.0,969698.4,0.0,-3585855.2750399997]
["2025-12-12T11:55:47.000000000",612.12,670.0,0.0,0.01,0.001,0.0,1497,0,56.83,58.48,-0.999,0.0,0,0,0.0,969065.9000000001,0.0,-3577728.1577999997]
["2025-12-12T11:55:59.000000000",611.84,613.0,1.41,1.42,0.417,0.08,1056,51457,2.56,2.57,-0.582,0.081,4449,81845,44484.9,969747.9000000003,-168799.92576,-3608092.0652800007]
["2025-12-12T11:56:12.000000000",612.02,600.0,11.88,12.27,0.95,0.006,840,629,0.09,0.1,-0.035,0.012,20988,16226,25689.600000000002,1115277.3000000003,-151056.32832,-2705688.3983000005]
["2025-12-12T11:56:12.000000000",612.02,720.0,0.0,0.01,0.001,0.0,29,0,106.22,109.45,-0.999,0.0,0,0,0.0,1115277.3000000003,0.0,-2705688.3983000005]
["2025-12-12T11:56:25.000000000",611.98,657.0,0.0,0.01,0.001,0.0,642,35,44.15,45.48,-1.0,0.0,0,0,0.0,937120.6000000004,0.0,-3363177.704639999]
["2025-12-12T11:56:38.000000000",612.24,644.0,0.0,0.01,0.002,0.0,1458,168,30.63,32.2,-0.998,0.001,1,7,0.1,969816.2000000003,-0.61224,-3578437.4947200003]
["2025-12-12T11:57:04.000000000",612.34,585.0,26.08,28.03,1.0,0.0,235,14,0.01,0.02,-0.004,0.001,31999,2045,3199.9,965890.5000000002,-19594.26766,-3483561.23322]
["2025-12-12T11:57:17.000000000",612.12,570.0,41.09,42.76,1.0,0.0,281,10,0.0,0.01,-0.001,0.0,2500,112,0.0,962826.0000000003,0.0,-3546054.0083999997]
["2025-12-12T11:57:29.000000000",612.41,500.0,110.81,113.64,1.0,0.0,13,0,0.0,0.01,0.0,0.0,3614,0,0.0,932066.6000000003,0.0,-3316748.869359999]
["2025-12-12T11:57:29.000000000",612.41,720.0,0.0,0.01,0.001,0.0,29,0,106.37,109.31,-1.0,0.0,0,0,0.0,932066.6000000003,0.0,-3316748.869359999]
["2025-12-12T11:57:42.000000000",612.46,616.0,0.67,0.68,0.235,0.063,865,52353,4.15,4.21,-0.765,0.063,4649,74848,34738.2,968966.2000000002,-146005.56432000003,-3510951.4483999996]
["2025-12-12T11:57:54.000000000",612.73,555.0,55.79,58.65,0.999,0.0,335,20,0.0,0.01,-0.001,0.0,24529,0,0.0,940333.1000000003,0.0,-3261582.010089998]
["2025-12-12T11:58:07.000000000",612.63,485.0,125.98,128.59,1.0,0.0,4,6,0.0,0.01,0.0,0.0,1988,1,0.0,940333.1000000003,0.0,-3261049.70679]
["2025-12-12T11:58:07.000000000",612.63,660.0,0.0,0.01,0.001,0.0,3724,27,47.23,47.93,-1.0,0.0,0,17,0.0,940333.1000000003,0.0,-3261049.70679]
["2025-12-12T11:58:33.000000000",612.42,601.0,11.32,11.63,0.964,0.012,1103,143,0.1,0.11,-0.036,0.012,1752,5181,3426.0000000000005,942873.4000000001,-4769.52696,-3272872.9168799995]
["2025-12-12T11:58:46.000000000",612.29,587.0,25.2,25.67,1.0,0.0,60,35,0.01,0.02,-0.005,0.001,789,1888,78.9,961232.5000000006,-483.09681000000006,-3509639.5448099994]
["2025-12-12T11:58:46.000000000",612.29,659.0,0.0,0.01,0.001,0.0,327,0,46.02,47.38,-0.999,0.0,0,0,0.0,961232.5000000006,0.0,-3509639.5448099994]
["2025-12-12T11:58:59.000000000",612.44,645.0,0.0,0.01,0.002,0.0,7408,225,31.94,33.06,-0.998,0.0,0,52,0.0,967508.4000000004,0.0,-3543917.1317600003]
["2025-12-12T11:59:12.000000000",612.5,631.0,0.02,0.03,0.009,0.003,6230,11350,18.37,18.8,-0.991,0.003,361,93,1977.3,970324.6000000002,10784.287500000002,-3500438.7249999987]
["2025-12-12T11:59:38.000000000",612.6,572.0,40.2,42.15,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1816,116,0.0,972738.6000000002,0.0,-3514690.808400001]
["2025-12-12T11:59:51.000000000",612.64,505.0,105.77,109.36,0.999,0.0,57,1,0.0,0.01,-0.001,0.0,1350,0,0.0,942680.3000000002,0.0,-3279268.9384000013]
["2025-12-12T11:59:51.000000000",612.64,680.0,0.0,0.01,0.001,0.0,929,0,65.64,69.24,-1.0,0.0,0,0,0.0,942680.3000000002,0.0,-3279268.9384000013]
["2025-12-12T12:00:06.000000000",612.64,616.0,0.65,0.66,0.241,0.066,865,53712,3.95,4.03,-0.761,0.066,4649,74901,36392.399999999994,995806.0000000002,-153003.16416000001,-3360816.8361600004]
["2025-12-12T12:00:19.000000000",613.01,603.0,8.99,10.25,0.939,0.014,190,147,0.11,0.12,-0.053,0.018,2141,15541,4119.799999999999,975191.1000000003,-21993.57278,-3518442.617170001]
["2025-12-12T12:00:33.000000000",613.36,490.0,121.38,124.36,1.0,0.0,99,104,0.0,0.01,0.0,0.0,1687,0,0.0,946999.6000000002,0.0,-3216132.3057599994]
["2025-12-12T12:00:33.000000000",613.36,665.0,0.0,0.01,0.001,0.0,753,0,50.64,53.62,-1.0,0.0,0,3,0.0,946999.6000000002,0.0,-3216132.3057599994]
["2025-12-12T12:00:46.000000000",613.45,647.0,0.0,0.01,0.002,0.0,2823,67,32.64,33.88,-1.0,0.0,1,1,0.0,950219.2000000001,0.0,-3166783.489400001]
["2025-12-12T12:01:13.000000000",613.69,588.0,23.77,25.78,1.0,0.0,174,26,0.01,0.02,-0.005,0.001,2092,2391,209.20000000000002,985000.6000000003,-1283.8394800000003,-3401454.1499400004]
["2025-12-12T12:01:26.000000000",613.69,574.0,37.81,40.77,1.0,0.0,33,13,0.0,0.01,-0.001,0.0,4460,468,0.0,980790.0000000001,0.0,-3376502.741920001]
["2025-12-12T12:01:39.000000000",613.78,515.0,96.83,99.36,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,3714,0,0.0,980790.0000000001,0.0,-3376997.9190399996]
["2025-12-12T12:01:39.000000000",613.78,632.0,0.01,0.02,0.006,0.002,6314,15712,17.26,19.57,-0.994,0.003,545,35,1426.3,980790.0000000001,6747.283539999999,-3376997.9190399996]
["2025-12-12T12:01:52.000000000",613.61,660.0,0.0,0.01,0.001,0.0,3724,27,45.24,47.81,-0.999,0.0,0,17,0.0,987199.6000000002,0.0,-3382793.886180001]
["2025-12-12T12:02:04.000000000",613.59,570.0,42.54,44.21,1.0,0.0,281,10,0.0,0.01,-0.001,0.0,2500,113,0.0,977797.2000000004,0.0,-3369881.6856600014]
["2025-12-12T12:02:17.000000000",613.79,500.0,111.83,115.07,1.0,0.0,13,0,0.0,0.01,0.0,0.0,3614,0,0.0,978737.4000000003,0.0,-3371787.8481]
["2025-12-12T12:02:30.000000000",613.66,652.0,0.0,0.01,0.001,0.0,442,23,37.12,39.71,-0.999,0.0,0,0,0.0,983774.1000000001,0.0,-3382128.7923000003]
["2025-12-12T12:02:43.000000000",613.66,604.0,8.86,9.95,0.948,0.01,346,209,0.09,0.1,-0.042,0.016,3341,14299,5691.6,977439.7000000003,-30680.54536,-3368289.5319800004]
["2025-12-12T12:02:57.000000000",613.66,590.0,22.23,24.63,1.0,0.0,325,63,0.01,0.02,-0.005,0.002,5487,902,1097.4,977439.7000000003,-6734.304840000001,-3368289.5319800004]
["2025-12-12T12:02:57.000000000",613.66,670.0,0.0,0.01,0.001,0.0,1497,0,54.86,57.73,-0.999,0.0,0,0,0.0,977439.7000000003,0.0,-3368289.5319800004]
["2025-12-12T12:03:09.000000000",613.88,648.0,0.0,0.01,0.002,0.0,1831,51,33.12,35.71,-0.998,0.0,0,0,0.0,975364.2000000004,0.0,-3359216.4312800006]
["2025-12-12T12:03:23.000000000",613.81,634.0,0.01,0.02,0.006,0.002,3397,4069,19.11,21.67,-0.994,0.002,818,49,843.0,979882.3000000003,3166.03198,-3329373.5729100006]
["2025-12-12T12:03:48.000000000",613.99,575.0,37.08,39.9,1.0,0.0,243,25,0.0,0.01,-0.001,0.0,6317,500,0.0,986750.3,0.0,-3345484.766389999]
["2025-12-12T12:04:01.000000000",613.75,520.0,92.1,95.39,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,4996,0,0.0,982487.9,0.0,-3358463.93625]
["2025-12-12T12:04:01.000000000",613.75,695.0,0.0,0.01,0.001,0.0,613,0,79.85,82.92,-0.999,0.0,0,0,0.0,982487.9,0.0,-3358463.93625]
["2025-12-12T12:04:13.000000000",613.9,619.0,0.29,0.3,0.131,0.047,1233,94685,5.37,5.44,-0.869,0.047,4566,67162,27255.3,984040.0000000001,-96168.04890000001,-3345262.6522]
["2025-12-12T12:04:26.000000000",613.87,605.0,8.88,9.08,0.942,0.016,1320,620,0.12,0.13,-0.053,0.019,34646,21245,67939.4,984040.0000000001,-391129.72598000005,-3345099.176260001]
["2025-12-12T12:04:38.000000000",613.78,500.0,112.18,115.04,1.0,0.0,13,0,0.0,0.01,0.0,0.0,3614,0,0.0,982607.7000000001,0.0,-3353135.993979999]
["2025-12-12T12:04:38.000000000",613.78,675.0,0.0,0.01,0.001,0.0,677,0,59.96,62.79,-0.999,0.0,0,0,0.0,982607.7000000001,0.0,-3353135.993979999]
["2025-12-12T12:04:51.000000000",613.69,649.0,0.0,0.01,0.002,0.0,1965,23,33.97,36.92,-0.998,0.0,0,0,0.0,983170.8000000002,0.0,-3375097.3918200005]
["2025-12-12T12:05:19.000000000",613.92,590.0,22.36,24.11,1.0,0.0,325,64,0.01,0.02,-0.005,0.002,5487,902,1097.4,984868.2999999999,-6737.15808,-3373552.4059200017]
["2025-12-12T12:05:33.000000000",614.08,577.0,36.4,37.16,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,3638,1023,0.0,992910.6000000002,0.0,-3349986.939520002]
["2025-12-12T12:05:45.000000000",613.97,525.0,87.29,89.5,1.0,0.0,50,10,0.0,0.01,-0.001,0.0,1618,12,0.0,992221.7000000001,0.0,-3357075.6034899997]
["2025-12-12T12:05:45.000000000",613.97,634.0,0.01,0.02,0.006,0.002,3397,4069,19.47,21.36,-0.994,0.002,818,49,843.0,992221.7000000001,3166.8572600000007,-3357075.6034899997]
["2025-12-12T12:05:58.000000000",614.08,621.0,0.15,0.16,0.073,0.029,2632,110301,6.94,7.15,-0.927,0.029,3302,63151,17208.600000000002,992221.7000000001,-11931.574400000005,-3357677.063360001]
["2025-12-12T12:06:11.000000000",614.1,730.0,0.0,0.01,0.001,0.0,5,0,115.11,117.69,-0.999,0.0,0,2,0.0,988039.9000000003,0.0,-3325412.2959000003]
["2025-12-12T12:06:24.000000000",614.14,705.0,0.0,0.01,0.001,0.0,133,0,90.26,92.57,-0.999,0.0,0,0,0.0,993981.6000000003,0.0,-3342895.4459599997]
["2025-12-12T12:06:36.000000000",614.38,655.0,0.0,0.01,0.001,0.0,1650,61,40.49,40.95,-1.0,0.0,0,51,0.0,965511.5000000003,0.0,-3113483.0815400016]
["2025-12-12T12:06:49.000000000",614.37,607.0,7.47,7.6,0.922,0.024,597,494,0.16,0.17,-0.073,0.027,3163,22389,9972.9,995279.6000000002,-43665.119009999995,-3317653.293300001]
["2025-12-12T12:07:02.000000000",614.27,593.0,21.04,21.47,1.0,0.0,139,10,0.01,0.02,-0.005,0.002,4921,1608,984.2,996685.9000000004,-6045.64534,-3317316.60767]
["2025-12-12T12:07:02.000000000",614.27,685.0,0.0,0.01,0.001,0.0,884,0,70.06,72.48,-0.999,0.0,0,0,0.0,996685.9000000004,0.0,-3317316.60767]
["2025-12-12T12:07:15.000000000",614.51,651.0,0.0,0.01,0.001,0.0,1381,0,36.06,38.04,-0.998,0.0,0,0,0.0,996685.9000000004,0.0,-3318612.708709999]
["2025-12-12T12:07:28.000000000",614.5,637.0,0.0,0.01,0.002,0.001,3935,14616,22.35,22.88,-0.998,0.001,15,13,395.0,997794.0000000002,2408.84,-3305719.9560000002]
["2025-12-12T12:07:55.000000000",614.64,578.0,36.17,36.73,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,1246,136,0.0,989623.4000000003,0.0,-3278243.9040000006]
["2025-12-12T12:08:09.000000000",614.77,535.0,77.87,79.94,1.0,0.0,128,14,0.0,0.01,-0.001,0.0,5380,0,0.0,996908.2000000003,0.0,-3292470.8187800003]
["2025-12-12T12:08:09.000000000",614.77,710.0,0.0,0.01,0.001,0.0,170,4,94.63,97.13,-0.999,0.0,0,0,0.0,996908.2000000003,0.0,-3292470.8187800003]
["2025-12-12T12:08:22.000000000",614.57,622.0,0.12,0.13,0.062,0.026,6981,139924,7.38,7.58,-0.938,0.026,10332,53020,45013.8,998842.1000000002,-53545.02582,-3284089.3858300014]
["2025-12-12T12:08:35.000000000",614.55,608.0,6.69,6.85,0.905,0.032,512,662,0.21,0.22,-0.093,0.034,3109,30783,12209.0,990044.8000000003,-54892.8351,-3280937.4162000003]
["2025-12-12T12:08:48.000000000",614.36,515.0,97.95,99.82,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,3714,0,0.0,985038.6000000003,0.0,-3299555.5391999995]
["2025-12-12T12:08:48.000000000",614.36,690.0,0.0,0.01,0.001,0.0,21835,0,74.66,77.05,-0.999,0.0,0,0,0.0,985038.6000000003,0.0,-3299555.5391999995]
["2025-12-12T12:09:02.000000000",614.44,652.0,0.0,0.01,0.001,0.0,442,23,36.72,38.83,-0.999,0.0,0,0,0.0,995152.3000000003,0.0,-3316377.841559999]
["2025-12-12T12:09:29.000000000",614.15,593.0,21.11,21.64,0.994,0.002,139,10,0.01,0.02,-0.006,0.002,4921,1608,1012.0000000000001,949550.8,-5873.7306,-3066507.4518000004]
["2025-12-12T12:09:42.000000000",614.19,579.0,35.04,35.61,1.0,0.0,22,34,0.0,0.01,-0.001,0.0,672,118,0.0,991263.2,0.0,-3361116.69522]
["2025-12-12T12:09:42.000000000",614.19,651.0,0.0,0.01,0.001,0.0,1381,0,35.82,37.72,-0.998,0.0,0,0,0.0,991263.2,0.0,-3361116.69522]
["2025-12-12T12:09:56.000000000",614.17,637.0,0.0,0.01,0.002,0.001,3935,14616,22.36,22.94,-0.998,0.001,15,13,395.0,987205.1000000002,2407.5463999999997,-3333215.4397900007]
["2025-12-12T12:10:09.000000000",614.29,623.0,0.07,0.08,0.038,0.017,4303,124453,8.67,8.93,-0.951,0.011,6737,24319,14725.800000000001,950959.7000000004,-587.2612399999931,-3072485.0786500005]
["2025-12-12T12:10:35.000000000",614.32,535.0,78.04,79.71,1.0,0.0,128,14,0.0,0.01,-0.001,0.0,5380,0,0.0,977547.6000000004,0.0,-3320563.0091199996]
["2025-12-12T12:10:35.000000000",614.32,665.0,0.0,0.01,0.001,0.0,753,0,50.5,51.77,-0.999,0.0,0,3,0.0,977547.6000000004,0.0,-3320563.0091199996]
["2025-12-12T12:10:48.000000000",614.42,657.0,0.0,0.01,0.001,0.0,642,35,41.95,43.39,-0.999,0.0,0,0,0.0,977574.0000000003,0.0,-3314214.6586799994]
["2025-12-12T12:11:01.000000000",614.64,609.0,5.83,5.93,0.876,0.042,561,2109,0.26,0.27,-0.123,0.043,2693,36580,13936.099999999999,977574.0000000003,-56692.54968,-3315401.3505599997]
["2025-12-12T12:11:14.000000000",614.79,595.0,18.05,19.88,0.991,0.003,595,97,0.02,0.03,-0.009,0.003,16749,2466,5203.2,952156.6000000002,-29793.952980000005,-3058748.70246]
["2025-12-12T12:11:14.000000000",614.79,695.0,0.0,0.01,0.001,0.0,613,0,78.75,81.94,-1.0,0.0,0,0,0.0,952156.6000000002,0.0,-3058748.70246]
["2025-12-12T12:11:26.000000000",614.68,653.0,0.0,0.01,0.001,0.0,466,20,37.2,39.37,-0.999,0.0,0,0,0.0,984599.0000000002,0.0,-3297905.7232000004]
["2025-12-12T12:11:40.000000000",614.72,639.0,0.0,0.01,0.002,0.001,7566,192,23.61,24.77,-1.0,0.0,4,20,756.6,947379.6000000001,4650.971520000001,-3012349.2992]
["2025-12-12T12:12:06.000000000",614.6,580.0,33.38,34.89,1.0,0.0,245,60,0.0,0.01,-0.001,0.0,5249,367,0.0,977492.0000000001,0.0,-3297974.329999999]
["2025-12-12T12:12:19.000000000",614.55,545.0,67.94,69.85,0.999,0.0,21,12,0.0,0.01,-0.001,0.0,29267,11,0.0,935984.9000000001,0.0,-2991657.0547499997]
["2025-12-12T12:12:19.000000000",614.55,720.0,0.0,0.01,0.001,0.0,29,0,104.49,106.61,-1.0,0.0,0,0,0.0,935984.9000000001,0.0,-2991657.0547499997]
["2025-12-12T12:12:32.000000000",614.54,624.0,0.05,0.06,0.029,0.013,4139,80784,9.4,9.56,-0.952,0.004,6174,8477,7850.3,935984.9000000001,17889.873939999998,-2991608.3743000003]
["2025-12-12T12:12:44.000000000",614.49,610.0,4.83,4.9,0.845,0.053,1524,15499,0.36,0.37,-0.155,0.053,19211,86771,109895.5,944021.0000000002,-576029.6853900001,-3035390.1081]
["2025-12-12T12:12:57.000000000",614.51,715.0,0.0,0.01,0.001,0.0,60,0,98.77,101.56,-0.999,0.0,0,0,0.0,976328.9000000003,0.0,-3300648.12337]
["2025-12-12T12:13:10.000000000",614.39,657.0,0.0,0.01,0.001,0.0,642,35,41.16,43.19,-1.0,0.0,0,0,0.0,942661.8,0.0,-3059969.394999999]
["2025-12-12T12:13:23.000000000",614.52,643.0,0.0,0.01,0.002,0.001,3563,92,27.23,29.65,-0.998,0.001,0,9,356.3,979521.2000000003,2189.53476,-3312239.4482400003]
["2025-12-12T12:13:35.000000000",614.51,595.0,17.91,19.68,1.0,0.0,595,97,0.02,0.03,-0.009,0.003,16749,2466,5024.7,981583.0000000002,-30877.28397,-3335914.2377599995]
["2025-12-12T12:13:48.000000000",614.43,581.0,31.99,33.61,1.0,0.0,15,20,0.0,0.01,-0.001,0.0,464,442,0.0,981583.0000000002,0.0,-3335479.9516800004]
["2025-12-12T12:13:48.000000000",614.43,653.0,0.0,0.01,0.001,0.0,466,20,37.38,39.21,-0.999,0.0,0,0,0.0,981583.0000000002,0.0,-3335479.9516800004]
["2025-12-12T12:14:01.000000000",614.55,639.0,0.0,0.01,0.002,0.001,7566,192,22.95,25.49,-0.998,0.001,4,20,756.9999999999999,980161.3000000005,4647.2271,-3341887.87065]
["2025-12-12T12:14:13.000000000",614.66,625.0,0.04,0.05,0.023,0.011,16710,90035,10.28,10.51,-0.977,0.011,9229,3814,28532.9,982168.3000000003,50580.986059999996,-3328048.910299999]
["2025-12-12T12:14:39.000000000",614.62,545.0,67.77,70.95,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,29267,11,0.0,985587.6000000004,0.0,-3325739.550999999]
["2025-12-12T12:14:39.000000000",614.62,720.0,0.0,0.01,0.001,0.0,29,0,103.98,106.44,-0.999,0.0,0,0,0.0,985587.6000000004,0.0,-3325739.550999999]
["2025-12-12T12:14:52.000000000",614.58,648.0,0.0,0.01,0.002,0.0,1831,51,32.04,34.99,-1.0,0.0,0,0,0.0,942901.8000000003,0.0,-3019359.019560001]
["2025-12-12T12:15:07.000000000",614.7,611.0,4.14,4.19,0.813,0.063,306,12580,0.43,0.44,-0.187,0.064,2002,51422,14740.6,987878.0000000001,-66910.09500000002,-3320463.101399999]
["2025-12-12T12:15:20.000000000",614.69,597.0,16.02,18.22,1.0,0.0,111,72,0.02,0.03,-0.009,0.003,1394,2283,418.20000000000005,987878.0000000001,-2570.6335800000006,-3320409.0837800005]
["2025-12-12T12:15:20.000000000",614.69,705.0,0.0,0.01,0.001,0.0,133,0,89.04,91.42,-0.999,0.0,0,0,0.0,987878.0000000001,0.0,-3320409.0837800005]
["2025-12-12T12:15:35.000000000",614.82,655.0,0.0,0.01,0.001,0.0,1650,61,39.6,40.56,-1.0,0.0,0,51,0.0,949382.4000000001,0.0,-3031484.3665200006]
["2025-12-12T12:15:48.000000000",614.87,641.0,0.0,0.01,0.002,0.001,3564,1100,25.14,27.39,-0.998,0.001,0,0,356.4,1128596.9999999998,2191.39668,-2456467.1370000015]
["2025-12-12T12:16:15.000000000",614.92,582.0,31.48,32.98,1.0,0.0,663,30,0.0,0.01,-0.002,0.0,1830,1710,0.0,986990.0000000001,0.0,-3311067.485999998]
["2025-12-12T12:16:28.000000000",615.15,560.0,53.49,55.3,1.0,0.0,102,28,0.0,0.01,-0.001,0.0,3052,201,0.0,990644.1000000001,0.0,-3296454.1321500014]
["2025-12-12T12:16:28.000000000",615.15,735.0,0.0,0.01,0.001,0.0,6,0,118.8,121.77,-0.999,0.0,0,0,0.0,990644.1000000001,0.0,-3296454.1321500014]
["2025-12-12T12:16:41.000000000",615.02,627.0,0.02,0.03,0.013,0.006,6733,34743,11.94,13.25,-0.987,0.006,2552,1635,5571.000000000001,994720.1000000002,15428.391720000003,-3293358.91262]
["2025-12-12T12:16:54.000000000",614.97,612.0,3.53,3.55,0.771,0.075,1454,33158,0.55,0.56,-0.231,0.075,5273,68721,50452.5,990718.0000000001,-176142.78225,-3299302.980540001]
["2025-12-12T12:17:06.000000000",614.95,725.0,0.0,0.01,0.001,0.0,139,0,108.98,111.69,-0.999,0.0,0,18,0.0,990718.0000000001,0.0,-3299195.6809]
["2025-12-12T12:17:20.000000000",615.13,660.0,0.0,0.01,0.001,0.0,3724,27,44.7,45.1,-0.999,0.0,0,17,0.0,987728.8000000002,0.0,-3302942.99552]
["2025-12-12T12:17:32.000000000",615.27,646.0,0.0,0.01,0.002,0.001,1519,76,30.21,32.66,-1.0,0.0,0,0,151.9,954679.1000000001,934.59513,-2978904.15267]
["2025-12-12T12:17:45.000000000",615.29,598.0,15.64,17.42,1.0,0.0,265,15,0.02,0.03,-0.01,0.003,2034,2907,610.2,994388.0000000005,-3754.4995799999997,-3218984.38966]
["2025-12-12T12:17:57.000000000",615.33,584.0,31.03,31.42,1.0,0.0,46,5,0.0,0.01,-0.002,0.0,1359,528,0.0,997475.4000000001,0.0,-3265451.7039000024]
["2025-12-12T12:17:57.000000000",615.33,656.0,0.0,0.01,0.001,0.0,311,1,40.21,41.82,-0.999,0.0,0,0,0.0,997475.4000000001,0.0,-3265451.7039000024]
["2025-12-12T12:18:10.000000000",615.37,642.0,0.0,0.01,0.002,0.001,2955,191,26.56,28.17,-1.0,0.0,5,16,295.5,960229.6000000001,1818.41835,-2940864.3066600007]
["2025-12-12T12:18:23.000000000",615.38,628.0,0.02,0.03,0.013,0.006,10830,20415,12.59,13.54,-0.987,0.006,3451,1032,8568.6,997238.0000000003,27245.334119999996,-3217281.7163600014]
["2025-12-12T12:18:49.000000000",615.54,560.0,55.3,55.65,0.999,0.0,102,28,0.0,0.01,-0.001,0.0,3052,201,0.0,967043.2000000002,0.0,-2961113.0307599995]
["2025-12-12T12:18:49.000000000",615.54,735.0,0.0,0.01,0.001,0.0,6,0,118.97,121.41,-1.0,0.0,0,0,0.0,967043.2000000002,0.0,-2961113.0307599995]
["2025-12-12T12:19:03.000000000",615.61,665.0,0.0,0.01,0.001,0.0,753,0,49.29,51.03,-0.999,0.0,0,3,0.0,1004004.8000000002,0.0,-3225624.0291999993]
["2025-12-12T12:19:16.000000000",615.59,670.0,0.0,0.01,0.001,0.0,1497,0,54.28,55.7,-0.999,0.0,0,0,0.0,1003675.8000000003,0.0,-3202550.3407200016]
["2025-12-12T12:19:30.000000000",615.52,600.0,15.38,15.64,1.0,0.0,840,694,0.02,0.03,-0.011,0.004,20988,16610,8395.2,1044260.2000000001,-51674.13504000001,-2940907.7804799997]
["2025-12-12T12:19:43.000000000",615.67,665.0,0.0,0.01,0.001,0.0,753,0,49.2,50.97,-0.999,0.0,0,3,0.0,1003077.8000000003,0.0,-3212423.224559999]
["2025-12-12T12:19:56.000000000",615.67,647.0,0.0,0.01,0.002,0.001,2823,67,31.27,31.52,-0.998,0.001,1,1,282.4,1001713.6000000003,1737.42074,-3193332.5291999998]
["2025-12-12T12:20:09.000000000",615.6,633.0,0.01,0.02,0.007,0.003,4817,6646,17.13,18.92,-0.993,0.003,417,83,1570.2,1001713.6000000003,8125.92,-3192969.4560000026]
["2025-12-12T12:20:21.000000000",615.59,585.0,30.4,30.75,1.0,0.0,235,20,0.0,0.01,-0.002,0.0,31999,2121,0.0,1001003.5000000002,0.0,-3210814.6364700017]
["2025-12-12T12:20:35.000000000",615.73,570.0,45.39,45.78,1.0,0.0,281,10,0.0,0.01,-0.001,0.0,2500,113,0.0,998061.4000000004,0.0,-3190645.1297]
["2025-12-12T12:20:35.000000000",615.73,643.0,0.0,0.01,0.002,0.001,3563,92,27.19,28.96,-0.998,0.001,0,9,356.3,998061.4000000004,2193.8459900000003,-3190645.1297]
["2025-12-12T12:20:48.000000000",615.56,629.0,0.01,0.02,0.008,0.004,7635,17598,13.22,13.5,-1.0,0.0,3841,3128,3054.0,962862.6000000002,18799.2024,-2887689.2184800007]
["2025-12-12T12:21:02.000000000",615.59,615.0,1.8,1.81,0.571,0.105,1820,100983,1.21,1.23,-0.43,0.105,11197,109465,136678.5,1001286.8000000003,-606100.6801499999,-3193104.7277600016]
["2025-12-12T12:21:27.000000000",615.43,495.0,118.92,121.37,1.0,0.0,47,5,0.0,0.01,0.0,0.0,1467,0,0.0,992239.3000000003,0.0,-3209356.05717]
["2025-12-12T12:21:27.000000000",615.43,670.0,0.0,0.01,0.001,0.0,1497,0,53.77,55.5,-0.999,0.0,0,0,0.0,992239.3000000003,0.0,-3209356.05717]
["2025-12-12T12:21:41.000000000",615.58,648.0,0.0,0.01,0.002,0.0,1831,51,31.84,32.94,-0.998,0.0,0,0,0.0,995450.1000000003,0.0,-3214283.595740001]
["2025-12-12T12:21:54.000000000",615.59,600.0,15.34,15.68,1.0,0.0,840,719,0.02,0.03,-0.011,0.004,20988,16615,8395.2,995450.1000000003,-51680.01168,-3214335.811270002]
["2025-12-12T12:22:07.000000000",615.45,586.0,29.36,29.65,1.0,0.0,89,36,0.0,0.01,-0.002,0.001,1787,3448,178.70000000000002,998650.3000000003,-1099.8091500000003,-3221744.7355500013]
["2025-12-12T12:22:07.000000000",615.45,658.0,0.0,0.01,0.001,0.0,277,0,41.81,43.73,-0.999,0.0,0,0,0.0,998650.3000000003,0.0,-3221744.7355500013]
["2025-12-12T12:22:20.000000000",615.61,644.0,0.0,0.01,0.002,0.001,1458,168,28.36,29.81,-0.998,0.001,1,7,145.89999999999998,992205.3000000004,896.9437700000001,-3214405.76817]
["2025-12-12T12:22:33.000000000",615.49,630.0,0.01,0.02,0.008,0.004,19672,17379,14.32,15.0,-0.992,0.004,1645,1298,8526.8,997125.2000000003,44381.752920000006,-3211401.5506599997]
["2025-12-12T12:22:59.000000000",615.4,570.0,45.36,45.63,1.0,0.0,281,10,0.0,0.01,-0.001,0.0,2500,113,0.0,995936.6000000004,0.0,-3230584.147199999]
["2025-12-12T12:23:11.000000000",615.44,500.0,114.05,115.57,1.0,0.0,13,2,0.0,0.01,0.0,0.0,3614,0,0.0,996077.4000000004,0.0,-3234900.3456]
["2025-12-12T12:23:11.000000000",615.44,675.0,0.0,0.01,0.001,0.0,677,0,58.89,60.28,-0.999,0.0,0,0,0.0,996077.4000000004,0.0,-3234900.3456]
["2025-12-12T12:23:24.000000000",615.43,615.0,1.66,1.68,0.546,0.109,1820,102841,1.24,1.25,-0.454,0.109,11197,110689,141885.30000000002,996077.4000000004,-629026.69499,-3234847.7832]
["2025-12-12T12:23:37.000000000",615.38,649.0,0.0,0.01,0.002,0.0,1965,23,32.91,34.07,-0.998,0.0,0,0,0.0,997002.0000000003,0.0,-3235688.9629200012]
["2025-12-12T12:23:50.000000000",615.42,675.0,0.0,0.01,0.001,0.0,677,0,58.95,60.24,-0.999,0.0,0,0,0.0,1000072.0000000003,0.0,-3250815.834239999]
["2025-12-12T12:24:03.000000000",615.45,649.0,0.0,0.01,0.002,0.0,1965,23,32.95,34.07,-1.0,0.0,0,0,0.0,964145.9000000004,0.0,-2968968.34245]
["2025-12-12T12:24:16.000000000",615.23,635.0,0.0,0.01,0.002,0.001,10365,3969,19.48,20.44,-0.998,0.001,503,139,1086.8,996563.4000000004,6067.39826,-3252844.056]
["2025-12-12T12:24:29.000000000",615.04,587.0,27.89,28.51,1.0,0.0,60,35,0.01,0.02,-0.004,0.001,789,2049,78.9,986209.6000000003,-485.26656,-3329029.4681600006]
["2025-12-12T12:24:42.000000000",615.05,573.0,41.32,42.46,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,4257,188,0.0,986209.6000000003,0.0,-3329083.5952]
["2025-12-12T12:24:42.000000000",615.05,645.0,0.0,0.01,0.002,0.001,7408,225,29.55,30.1,-0.998,0.001,0,52,740.8000000000001,986209.6000000003,4556.290400000001,-3329083.5952]
["2025-12-12T12:24:55.000000000",615.23,631.0,0.01,0.02,0.007,0.003,6230,11576,15.56,16.08,-0.993,0.003,361,94,1977.3,987946.6000000003,10832.354610000002,-3337434.4896199997]
["2025-12-12T12:25:07.000000000",615.01,617.0,0.61,0.62,0.306,0.101,617,104955,2.58,2.62,-0.694,0.101,3681,75811,43409.8,993359.3,-190323.45464,-3320525.7064100006]
["2025-12-12T12:25:34.000000000",614.77,500.0,114.23,115.54,1.0,0.0,13,2,0.0,0.01,0.0,0.0,3614,0,0.0,977340.2000000002,0.0,-3349268.1895399997]
["2025-12-12T12:25:34.000000000",614.77,675.0,0.0,0.01,0.001,0.0,677,0,59.04,60.54,-0.999,0.0,0,0,0.0,977340.2000000002,0.0,-3349268.1895399997]
["2025-12-12T12:25:47.000000000",614.52,649.0,0.0,0.01,0.002,0.0,1965,23,33.07,34.54,-1.0,0.0,0,0,0.0,931473.5000000002,0.0,-3068429.252759998]
["2025-12-12T12:25:59.000000000",614.54,601.0,13.5,14.38,1.0,0.0,1103,214,0.03,0.04,-0.016,0.006,1752,6116,1051.2,975224.2000000002,-6460.04448,-3392130.5175199998]
["2025-12-12T12:26:13.000000000",614.45,587.0,27.28,28.39,1.0,0.0,60,35,0.01,0.02,-0.004,0.001,789,2049,78.9,975224.2000000002,-484.8010500000001,-3391633.7366000013]
["2025-12-12T12:26:13.000000000",614.45,659.0,0.0,0.01,0.001,0.0,327,0,43.14,45.08,-0.999,0.0,0,0,0.0,975224.2000000002,0.0,-3391633.7366000013]
["2025-12-12T12:26:39.000000000",614.13,634.0,0.01,0.02,0.006,0.002,3397,4510,18.63,19.95,-0.994,0.002,818,49,843.0,968648.0000000001,3167.6825400000002,-3412957.4641800006]
["2025-12-12T12:26:53.000000000",614.08,620.0,0.11,0.12,0.068,0.034,5052,144285,5.94,6.08,-0.928,0.03,11774,85706,52498.799999999996,916127.6000000001,-111426.04415999999,-3090759.20832]
["2025-12-12T12:27:06.000000000",614.15,572.0,42.06,43.34,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,1816,116,0.0,914400.6000000001,0.0,-3082062.6429999988]
["2025-12-12T12:27:19.000000000",614.19,505.0,109.04,110.41,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1350,0,0.0,957415.6000000003,0.0,-3410996.293500001]
["2025-12-12T12:27:19.000000000",614.19,630.0,0.01,0.02,0.007,0.003,19672,17382,15.67,15.96,-0.993,0.003,1645,1301,6395.1,957415.6000000003,33216.00939,-3410996.293500001]
["2025-12-12T12:27:33.000000000",614.2,616.0,0.76,0.78,0.322,0.095,865,79283,2.53,2.58,-0.678,0.095,4649,80670,52383.00000000001,965173.5000000001,-220792.616,-3412639.537]
["2025-12-12T12:27:46.000000000",614.16,602.0,12.16,12.34,1.0,0.0,575,166,0.05,0.06,-0.024,0.009,4056,5274,3650.3999999999996,960450.1000000002,-22419.29664,-3404895.0559199997]
["2025-12-12T12:27:59.000000000",614.0,660.0,0.0,0.01,0.001,0.0,3724,27,44.81,46.05,-0.999,0.0,0,17,0.0,960450.1000000002,0.0,-3404008.018]
["2025-12-12T12:28:12.000000000",614.03,650.0,0.0,0.01,0.002,0.0,5788,134,34.79,36.1,-0.998,0.0,3,56,0.0,959560.6000000002,0.0,-3422716.20152]
["2025-12-12T12:28:25.000000000",614.04,636.0,0.0,0.01,0.002,0.001,3826,6945,20.9,22.05,-0.998,0.001,12,11,383.8,959137.2000000002,2341.94856,-3424094.58552]
["2025-12-12T12:28:37.000000000",613.9,587.0,26.86,28.14,1.0,0.0,60,35,0.01,0.02,-0.005,0.001,789,2073,78.9,958101.6000000001,-484.3671,-3416251.5926000015]
["2025-12-12T12:28:50.000000000",613.87,573.0,40.78,42.08,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,4257,188,0.0,958667.0000000001,0.0,-3422331.3887]
["2025-12-12T12:28:50.000000000",613.87,645.0,0.0,0.01,0.002,0.001,7408,225,29.95,31.29,-0.998,0.001,0,52,740.8000000000001,958667.0000000001,4547.548960000001,-3422331.3887]
["2025-12-12T12:29:03.000000000",613.85,631.0,0.01,0.02,0.007,0.003,6230,11576,16.38,17.32,-0.993,0.003,361,94,1977.3,1248996.1,10808.056950000004,-1621559.0508500002]
["2025-12-12T12:29:17.000000000",613.83,617.0,0.44,0.45,0.209,0.075,617,107074,3.59,3.63,-0.791,0.075,3681,76475,32234.999999999996,952369.3000000002,-141058.13400000002,-3398795.7387300013]
["2025-12-12T12:29:43.000000000",613.83,505.0,108.75,110.18,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1350,0,0.0,950574.5000000002,0.0,-3430206.647490001]
["2025-12-12T12:29:43.000000000",613.83,680.0,0.0,0.01,0.001,0.0,929,0,64.39,66.83,-0.999,0.0,0,0,0.0,950574.5000000002,0.0,-3430206.647490001]
["2025-12-12T12:29:55.000000000",613.84,650.0,0.0,0.01,0.001,0.0,5788,134,34.92,36.31,-0.998,0.0,3,56,0.0,1366097.4000000004,0.0,-919707.8782400005]
["2025-12-12T12:30:08.000000000",613.98,602.0,11.95,13.19,0.976,0.009,575,166,0.05,0.06,-0.024,0.009,4056,5274,4167.9,916117.4000000003,-19235.379419999997,-3126388.6159200007]
["2025-12-12T12:30:21.000000000",613.64,588.0,25.55,27.26,1.0,0.0,174,26,0.01,0.02,-0.005,0.001,2092,2453,209.20000000000002,1275601.5000000005,-1283.7348800000002,-1529024.5835599995]
["2025-12-12T12:30:35.000000000",613.48,649.0,0.0,0.01,0.002,0.0,1965,23,34.71,36.59,-0.998,0.0,0,0,0.0,949131.2000000003,0.0,-3473560.568800001]
["2025-12-12T12:30:47.000000000",613.64,635.0,0.0,0.01,0.002,0.001,10365,4022,20.22,22.09,-0.998,0.001,503,140,1086.8,956048.0000000006,6051.717680000001,-3508589.7915200028]
["2025-12-12T12:31:00.000000000",613.62,621.0,0.07,0.08,0.043,0.022,2632,115519,7.33,7.62,-0.957,0.022,3302,63227,13054.8,956048.0000000006,-9044.758799999998,-3508475.43816]
["2025-12-12T12:31:13.000000000",613.64,573.0,40.42,42.14,0.999,0.0,20,11,0.0,0.01,-0.001,0.0,4257,188,0.0,903689.7000000004,0.0,-3145531.52644]
["2025-12-12T12:31:26.000000000",613.62,510.0,103.41,105.34,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,2593,0,0.0,913980.5000000001,0.0,-3229717.0764600006]
["2025-12-12T12:31:26.000000000",613.62,631.0,0.01,0.02,0.007,0.003,6230,11576,17.27,18.35,-1.0,0.0,361,94,1869.0000000000002,913980.5000000001,11468.557800000002,-3229717.0764600006]
["2025-12-12T12:31:39.000000000",613.52,617.0,0.36,0.37,0.182,0.07,617,108523,3.79,3.9,-0.818,0.07,3681,76535,30086.0,950268.7000000005,-131587.7696,-3501317.534159999]
["2025-12-12T12:31:53.000000000",613.43,603.0,10.37,10.64,0.967,0.013,190,183,0.08,0.09,-0.033,0.013,2141,16150,3030.2999999999997,902493.1000000003,-15558.42509,-3167401.0246100007]
["2025-12-12T12:32:06.000000000",613.32,680.0,0.0,0.01,0.001,0.0,929,0,64.83,68.06,-1.0,0.0,0,0,0.0,902700.7,0.0,-3204524.0149200014]
["2025-12-12T12:32:19.000000000",613.42,647.0,0.0,0.01,0.002,0.0,2823,67,33.39,34.68,-0.998,0.0,1,1,0.0,946103.7000000004,0.0,-3508518.8722600006]
["2025-12-12T12:32:32.000000000",613.63,637.0,0.0,0.01,0.002,0.001,3935,14622,22.56,25.07,-0.998,0.001,15,13,395.0,946103.7000000004,2405.4296,-3509719.9888899997]
["2025-12-12T12:32:44.000000000",613.82,589.0,23.48,25.94,0.995,0.001,213,29,0.01,0.02,-0.005,0.001,2665,2276,287.8,909776.7,-1505.0866400000002,-3172064.0082600005]
["2025-12-12T12:32:57.000000000",613.89,575.0,38.14,40.0,1.0,0.0,243,26,0.0,0.01,-0.001,0.0,6317,501,0.0,956787.7000000004,0.0,-3489598.1576699982]
["2025-12-12T12:32:57.000000000",613.89,647.0,0.0,0.01,0.002,0.0,2823,67,33.07,34.64,-0.998,0.0,1,1,0.0,956787.7000000004,0.0,-3489598.1576699982]
["2025-12-12T12:33:22.000000000",614.0,622.0,0.05,0.06,0.033,0.017,6981,144717,7.99,9.03,-0.967,0.017,10332,53074,29432.100000000002,962186.9000000003,-34977.738,-3479867.7179999994]
["2025-12-12T12:33:34.000000000",614.2,609.0,5.38,5.54,0.883,0.044,561,2228,0.24,0.25,-0.116,0.045,2693,40058,14586.9,963119.5000000005,-59270.91420000001,-3475834.5750000007]
["2025-12-12T12:33:47.000000000",614.32,520.0,92.61,95.82,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,4996,12,0.0,963119.5000000005,0.0,-3476513.670000002]
["2025-12-12T12:33:47.000000000",614.32,695.0,0.0,0.01,0.001,0.0,613,0,80.03,82.68,-0.999,0.0,0,0,0.0,963119.5000000005,0.0,-3476513.670000002]
["2025-12-12T12:34:00.000000000",614.31,653.0,0.0,0.01,0.001,0.0,466,20,38.62,40.62,-1.0,0.0,0,0,0.0,925843.4000000003,0.0,-3159198.522179998]
["2025-12-12T12:34:12.000000000",614.25,605.0,9.29,9.47,0.946,0.011,1320,719,0.09,0.1,-0.043,0.017,34646,23210,60350.200000000004,969504.2000000003,-352863.2835000001,-3461943.7125000004]
["2025-12-12T12:34:26.000000000",614.22,591.0,22.43,24.62,1.0,0.0,215,27,0.01,0.02,-0.005,0.002,984,736,196.8,968044.5000000001,-1208.7849600000002,-3455750.9754600003]
["2025-12-12T12:34:39.000000000",614.32,652.0,0.0,0.01,0.001,0.0,442,23,37.54,38.93,-1.0,0.0,0,0,0.0,932275.7000000003,0.0,-3169297.1525600003]
["2025-12-12T12:34:52.000000000",614.16,638.0,0.0,0.01,0.002,0.001,3026,1292,23.54,24.9,-0.998,0.001,4,6,303.0,966912.3000000004,1855.9915200000003,-3475839.1341600004]
["2025-12-12T12:35:04.000000000",614.07,624.0,0.03,0.04,0.02,0.01,4139,82130,9.83,10.1,-0.98,0.01,6174,8514,10313.0,966912.3000000004,-12496.324500000002,-3475329.77907]
["2025-12-12T12:35:18.000000000",613.84,575.0,38.43,40.11,1.0,0.0,243,31,0.0,0.01,-0.001,0.0,6317,501,0.0,960466.8000000003,0.0,-3466555.8195200004]
["2025-12-12T12:35:30.000000000",613.75,520.0,92.77,95.6,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,4996,12,0.0,962470.8000000002,0.0,-3500820.1799999997]
["2025-12-12T12:35:30.000000000",613.75,633.0,0.01,0.02,0.006,0.002,4817,6663,19.03,19.83,-0.994,0.002,417,83,1046.8,962470.8000000002,5401.000000000001,-3500820.1799999997]
["2025-12-12T12:35:43.000000000",613.72,619.0,0.16,0.17,0.094,0.042,1233,105042,5.39,5.55,-0.906,0.042,4566,67814,24355.800000000003,955525.7000000005,-85912.20792000002,-3510591.9382]
["2025-12-12T12:35:55.000000000",613.82,605.0,8.81,9.93,0.941,0.015,1320,721,0.11,0.12,-0.051,0.019,34646,23263,67807.4,963006.1000000003,-391908.11068000004,-3522900.195100002]
["2025-12-12T12:36:08.000000000",614.06,695.0,0.0,0.01,0.001,0.0,613,0,80.18,82.8,-0.999,0.0,0,0,0.0,961278.6000000004,0.0,-3470565.186039998]
["2025-12-12T12:36:21.000000000",614.25,653.0,0.0,0.01,0.001,0.0,466,20,38.21,40.4,-0.998,0.0,0,0,0.0,970516.1000000004,0.0,-3470666.6767500006]
["2025-12-12T12:36:34.000000000",614.33,635.0,0.0,0.01,0.002,0.001,10365,4187,20.64,22.41,-0.998,0.001,503,140,1086.8,970516.1000000004,6058.52246,-3471118.6968300007]
["2025-12-12T12:36:47.000000000",614.21,592.0,21.79,22.99,1.0,0.0,328,35,0.01,0.02,-0.005,0.002,1714,582,342.8,972712.2000000003,-2105.5118800000005,-3496078.4063200015]
["2025-12-12T12:36:59.000000000",614.27,578.0,34.9,37.14,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,1246,136,0.0,972689.6000000004,0.0,-3494311.7511999984]
["2025-12-12T12:37:12.000000000",614.39,639.0,0.0,0.01,0.002,0.001,7566,206,24.44,26.39,-1.0,0.0,4,20,756.6,937647.1000000003,4648.47474,-3176963.3819700005]
["2025-12-12T12:37:24.000000000",614.41,625.0,0.02,0.03,0.015,0.008,16710,91515,10.55,10.8,-0.985,0.008,9229,3916,20751.2,975773.2000000002,36771.20968,-3471689.2980400007]
["2025-12-12T12:37:37.000000000",614.46,611.0,3.85,3.91,0.799,0.07,306,13073,0.43,0.44,-0.201,0.071,2002,59081,16356.2,975773.2000000002,-74178.84012000001,-3471971.82024]
["2025-12-12T12:37:49.000000000",614.64,530.0,82.69,85.45,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,1214,0,0.0,977632.5000000003,0.0,-3471594.2819999987]
["2025-12-12T12:37:49.000000000",614.64,705.0,0.0,0.01,0.001,0.0,133,0,89.88,92.31,-0.999,0.0,0,0,0.0,977632.5000000003,0.0,-3471594.2819999987]
["2025-12-12T12:38:02.000000000",614.53,621.0,0.08,0.09,0.052,0.027,2632,116129,6.49,6.71,-0.948,0.027,3302,63231,16021.8,975807.9000000003,-11116.847700000002,-3431466.0781099997]
["2025-12-12T12:38:15.000000000",614.48,607.0,7.56,7.78,0.933,0.02,597,726,0.12,0.13,-0.06,0.024,3163,25661,8785.2,972741.3000000004,-39309.51456000001,-3433966.791279999]
["2025-12-12T12:38:27.000000000",614.48,593.0,21.36,22.2,1.0,0.0,139,10,0.01,0.02,-0.005,0.002,4921,1644,984.2,979041.9000000003,-6047.71216,-3476525.6760800006]
["2025-12-12T12:38:40.000000000",614.66,654.0,0.0,0.01,0.001,0.0,1173,9,38.96,40.66,-1.0,0.0,0,0,0.0,934251.2000000001,0.0,-3124271.2951599997]
["2025-12-12T12:38:53.000000000",614.81,640.0,0.0,0.01,0.002,0.001,40144,864,25.06,25.71,-0.998,0.001,37,50,4018.1,979351.6000000002,24658.18467,-3423075.1777600003]
["2025-12-12T12:39:07.000000000",614.86,626.0,0.02,0.03,0.014,0.007,7771,44846,11.06,11.31,-0.986,0.007,4414,2775,8529.5,979351.6000000002,14448.595140000003,-3423353.562560001]
["2025-12-12T12:39:20.000000000",615.03,579.0,35.91,36.58,1.0,0.0,22,34,0.0,0.01,-0.001,0.0,672,118,0.0,1107538.0999999999,0.0,-2614523.896529999]
["2025-12-12T12:39:33.000000000",615.05,540.0,74.78,75.82,1.0,0.0,105,24,0.0,0.01,-0.001,0.0,2040,8,0.0,985250.2000000003,0.0,-3419552.5298000006]
["2025-12-12T12:39:33.000000000",615.05,637.0,0.0,0.01,0.002,0.001,3935,14622,21.84,22.63,-0.998,0.001,15,13,395.0,985250.2000000003,2410.9959999999996,-3419552.5298000006]
["2025-12-12T12:39:59.000000000",615.15,612.0,3.57,3.61,0.798,0.074,1454,36300,0.42,0.43,-0.2,0.074,5273,81680,49779.8,951743.3999999999,-173845.0809,-3103592.9193]
["2025-12-12T12:40:13.000000000",615.18,598.0,17.02,17.42,1.0,0.0,265,24,0.02,0.03,-0.01,0.003,2034,2958,610.2,984623.1000000002,-3753.82836,-3361772.3004599996]
["2025-12-12T12:40:13.000000000",615.18,710.0,0.0,0.01,0.001,0.0,170,4,94.27,96.8,-0.999,0.0,0,0,0.0,984623.1000000002,0.0,-3361772.3004599996]
["2025-12-12T12:40:25.000000000",615.11,656.0,0.0,0.01,0.001,0.0,311,1,40.28,42.51,-1.0,0.0,0,0,0.0,939305.1000000001,0.0,-3075364.8518899996]
["2025-12-12T12:40:38.000000000",615.3,642.0,0.0,0.01,0.002,0.001,2955,193,26.56,28.65,-1.0,0.0,5,16,295.5,939305.1000000001,1818.2115,-3076314.7947]
["2025-12-12T12:40:52.000000000",615.28,649.0,0.0,0.01,0.002,0.0,1965,23,33.4,35.52,-0.998,0.0,0,0,0.0,984332.5000000002,0.0,-3332736.107760001]
["2025-12-12T12:41:05.000000000",615.36,581.0,33.98,34.47,1.0,0.0,15,20,0.0,0.01,-0.001,0.0,464,442,0.0,982511.6000000003,0.0,-3324776.5420800014]
["2025-12-12T12:41:18.000000000",615.07,642.0,0.0,0.01,0.002,0.001,2955,193,26.57,28.57,-0.998,0.001,5,16,296.0,985825.3000000004,1814.4565000000002,-3386507.1472300007]
["2025-12-12T12:41:31.000000000",615.16,628.0,0.01,0.02,0.008,0.004,10830,20926,12.59,13.52,-0.992,0.004,3451,1037,5712.400000000001,975526.9000000001,18157.06256,-3393212.1022799998]
["2025-12-12T12:41:44.000000000",614.97,613.0,2.63,2.66,0.717,0.092,1056,75107,0.68,0.69,-0.283,0.092,4449,103344,50646.0,983738.0000000003,-191966.57532000003,-3391997.40864]
["2025-12-12T12:41:56.000000000",614.95,540.0,74.81,76.77,1.0,0.0,105,24,0.0,0.01,-0.001,0.0,2040,8,0.0,980578.6000000001,0.0,-3403412.487300001]
["2025-12-12T12:41:56.000000000",614.95,715.0,0.0,0.01,0.001,0.0,60,0,98.21,101.78,-0.999,0.0,0,0,0.0,980578.6000000001,0.0,-3403412.487300001]
["2025-12-12T12:42:10.000000000",615.09,624.0,0.03,0.04,0.021,0.012,4139,82168,8.86,9.08,-0.978,0.012,6174,8516,12375.6,980578.6000000001,-15020.497800000008,-3404187.310860001]
["2025-12-12T12:42:23.000000000",615.04,610.0,5.25,5.3,0.89,0.042,1524,16687,0.21,0.22,-0.108,0.045,19211,94229,92850.3,990637.2000000003,-492331.52448,-3423320.0204800004]
["2025-12-12T12:42:36.000000000",615.22,596.0,18.3,19.29,1.0,0.0,172,30,0.01,0.02,-0.006,0.002,1165,1722,233.0,989359.3000000004,-1433.4626,-3424112.112620001]
["2025-12-12T12:42:49.000000000",615.17,657.0,0.0,0.01,0.001,0.0,642,35,41.14,43.31,-0.999,0.0,0,0,0.0,992259.7000000003,0.0,-3363805.54047]
["2025-12-12T12:43:03.000000000",615.36,643.0,0.0,0.01,0.002,0.001,3563,92,27.55,29.23,-0.998,0.001,0,9,356.3,990013.3000000003,2192.52768,-3352137.293760001]
["2025-12-12T12:43:15.000000000",615.48,629.0,0.01,0.02,0.008,0.004,7635,18386,13.44,14.52,-0.992,0.004,3841,3130,4590.4,998648.6000000003,9340.52448,-3355788.98976]
["2025-12-12T12:43:28.000000000",615.29,581.0,33.99,34.51,1.0,0.0,15,20,0.0,0.01,-0.001,0.0,464,442,0.0,989590.2000000003,0.0,-3363346.19062]
["2025-12-12T12:43:41.000000000",615.29,550.0,63.54,66.71,1.0,0.0,514,162,0.0,0.01,-0.001,0.0,3742,5,0.0,989590.2000000003,0.0,-3363346.19062]
["2025-12-12T12:43:54.000000000",615.19,628.0,0.01,0.02,0.009,0.004,10830,20950,12.56,13.45,-0.991,0.004,3451,1039,5712.400000000001,991193.0000000003,18157.94804,-3362351.704499999]
["2025-12-12T12:44:06.000000000",615.15,614.0,2.03,2.04,0.642,0.107,1278,88058,0.89,0.9,-0.358,0.107,4532,99941,62166.99999999999,949790.7000000003,-214181.69670000003,-3041141.04585]
["2025-12-12T12:44:19.000000000",615.14,600.0,14.99,15.33,0.989,0.004,840,768,0.02,0.03,-0.011,0.004,20988,16876,8731.199999999999,947307.5000000001,-49575.36288,-3088280.2281400017]
["2025-12-12T12:44:19.000000000",615.14,720.0,0.0,0.01,0.001,0.0,29,0,103.29,106.46,-1.0,0.0,0,0,0.0,947307.5000000001,0.0,-3088280.2281400017]
["2025-12-12T12:44:32.000000000",615.18,658.0,0.0,0.01,0.001,0.0,277,0,41.97,44.44,-0.999,0.0,0,0,0.0,992050.3000000003,0.0,-3392793.36714]
["2025-12-12T12:44:45.000000000",615.19,610.0,5.35,5.52,0.897,0.043,1524,16751,0.2,0.21,-0.103,0.043,19211,94866,89160.5,947688.1000000002,-467877.21779,-3057619.183570001]
["2025-12-12T12:44:58.000000000",615.13,596.0,18.39,19.31,1.0,0.0,172,30,0.01,0.02,-0.006,0.002,1165,1722,233.0,991542.2000000003,-1433.2529000000002,-3422879.8126600003]
["2025-12-12T12:45:11.000000000",615.33,636.0,0.0,0.01,0.002,0.001,3826,6945,20.58,22.32,-0.998,0.001,12,11,383.8,991542.2000000003,2346.86862,-3423992.709060003]
["2025-12-12T12:45:24.000000000",615.33,644.0,0.0,0.01,0.002,0.001,1458,168,28.58,29.96,-0.998,0.001,1,7,145.89999999999998,993500.9000000003,896.5358100000002,-3368788.3781100023]
["2025-12-12T12:45:38.000000000",615.34,630.0,0.01,0.02,0.008,0.004,19672,17432,14.55,15.43,-0.992,0.004,1645,1306,8526.8,992867.9000000003,44370.936720000005,-3367262.932660001]
["2025-12-12T12:45:50.000000000",615.32,616.0,1.01,1.02,0.424,0.118,865,92514,1.7,1.71,-0.576,0.118,4649,83223,65065.200000000004,953471.9000000001,-274747.76384,-3056383.661400001]
["2025-12-12T12:46:04.000000000",615.41,555.0,59.33,60.49,1.0,0.0,335,40,0.0,0.01,-0.001,0.0,24529,1,0.0,993123.4000000003,0.0,-3377271.6144000003]
["2025-12-12T12:46:04.000000000",615.41,730.0,0.0,0.01,0.001,0.0,5,0,113.39,116.37,-0.999,0.0,0,2,0.0,993123.4000000003,0.0,-3377271.6144000003]
["2025-12-12T12:46:16.000000000",615.43,626.0,0.02,0.03,0.015,0.008,7771,44899,10.55,10.71,-1.0,0.0,4414,2775,6216.8,958687.4999999999,38260.05224,-3060200.442369999]
["2025-12-12T12:46:29.000000000",615.44,612.0,3.8,3.87,0.826,0.069,1454,36759,0.34,0.35,-0.174,0.07,5273,83435,46943.600000000006,998354.7000000002,-165420.42496,-3359180.4528800007]
["2025-12-12T12:46:55.000000000",615.81,587.0,27.09,29.4,0.998,0.001,60,38,0.0,0.01,-0.002,0.001,789,2770,84.89999999999999,961516.6,-448.92549,-3042841.6036199983]
["2025-12-12T12:46:55.000000000",615.81,659.0,0.0,0.01,0.001,0.0,327,0,42.85,45.12,-1.0,0.0,0,0,0.0,961516.6,0.0,-3042841.6036199983]
["2025-12-12T12:47:08.000000000",615.87,645.0,0.0,0.01,0.002,0.001,7408,225,28.76,30.87,-0.998,0.001,0,52,740.8000000000001,996272.1000000003,4562.364960000001,-3309931.11213]
["2025-12-12T12:47:21.000000000",615.88,631.0,0.01,0.02,0.007,0.003,6230,11653,14.79,15.26,-0.993,0.003,361,94,1977.3,1004282.7000000003,10843.799160000002,-3313223.15316]
["2025-12-12T12:47:33.000000000",615.91,583.0,32.15,33.54,1.0,0.0,24,11,0.0,0.01,-0.002,0.0,973,1659,0.0,1003924.5000000002,0.0,-3315590.732489999]
["2025-12-12T12:47:46.000000000",615.93,560.0,55.17,57.07,0.999,0.0,102,33,0.0,0.01,-0.001,0.0,3052,201,0.0,967278.9,0.0,-2984299.724490001]
["2025-12-12T12:47:59.000000000",615.94,630.0,0.01,0.02,0.008,0.004,19672,17432,14.0,14.21,-1.0,0.0,1645,1310,7868.8,967278.9,48467.08672000001,-2984348.17642]
["2025-12-12T12:48:12.000000000",615.95,616.0,1.28,1.3,0.491,0.121,865,96022,1.32,1.33,-0.51,0.121,4649,84671,66719.4,1012703.6000000004,-282021.33080000005,-3335300.2636]
["2025-12-12T12:48:25.000000000",615.96,602.0,13.14,14.31,1.0,0.0,575,166,0.03,0.04,-0.015,0.006,4056,5350,2433.6000000000004,1008378.2000000002,-14990.002560000003,-3307274.0279999995]
["2025-12-12T12:48:25.000000000",615.96,730.0,0.0,0.01,0.001,0.0,5,0,113.52,115.96,-0.999,0.0,0,2,0.0,1008378.2000000002,0.0,-3307274.0279999995]
["2025-12-12T12:48:37.000000000",615.94,660.0,0.0,0.01,0.001,0.0,3724,27,43.7,44.28,-0.999,0.0,0,17,0.0,999580.2000000004,0.0,-3320838.0462399987]
["2025-12-12T12:48:50.000000000",615.9,612.0,4.13,4.23,0.853,0.061,1454,36968,0.27,0.28,-0.145,0.062,5273,84088,41562.0,1005476.1000000003,-146727.08879999997,-3319356.7119000014]
["2025-12-12T12:49:04.000000000",615.89,598.0,17.49,18.06,0.994,0.002,265,24,0.01,0.02,-0.006,0.002,2034,2986,459.80000000000007,959137.5,-2179.0188200000002,-2973588.979130001]
["2025-12-12T12:49:17.000000000",615.8,639.0,0.0,0.01,0.002,0.001,7566,206,22.9,23.24,-1.0,0.0,4,20,756.6,960349.6000000002,4659.1428,-2981026.2200000016]
["2025-12-12T12:49:30.000000000",615.7,646.0,0.0,0.01,0.002,0.001,1519,77,29.43,30.67,-1.0,0.0,0,0,151.9,960349.6000000002,935.2483000000002,-2980542.1299999994]
["2025-12-12T12:49:43.000000000",615.79,632.0,0.01,0.02,0.007,0.003,6314,15861,15.74,16.68,-0.993,0.003,545,38,2057.7000000000003,1001065.2000000003,10657.477529999998,-3337049.7574400003]
["2025-12-12T12:49:56.000000000",615.86,618.0,0.48,0.49,0.25,0.099,1805,147650,2.6,2.63,-0.75,0.099,9059,86207,107553.6,1009774.4000000004,-442277.39556,-3349529.51424]
["2025-12-12T12:50:09.000000000",615.87,565.0,49.18,51.0,1.0,0.0,234,37,0.0,0.01,-0.001,0.0,1377,60,0.0,1012015.5000000003,0.0,-3342389.9246100006]
["2025-12-12T12:50:22.000000000",615.73,495.0,119.14,121.37,1.0,0.0,47,5,0.0,0.01,0.0,0.0,1467,0,0.0,1004999.4000000005,0.0,-3351966.3897]
["2025-12-12T12:50:35.000000000",615.52,617.0,0.69,0.7,0.338,0.113,617,118137,2.16,2.17,-0.663,0.112,3681,78024,48199.3,1003232.9000000004,-210846.99151999998,-3347680.9432000006]
["2025-12-12T12:50:47.000000000",615.48,603.0,12.36,13.04,1.0,0.0,190,188,0.03,0.04,-0.017,0.007,2141,16226,1498.7,995820.2000000003,-9224.198760000001,-3362668.8252000003]
["2025-12-12T12:51:01.000000000",615.33,589.0,26.21,26.96,1.0,0.0,213,29,0.01,0.02,-0.005,0.001,2665,2320,266.5,995820.2000000003,-1639.85445,-3361849.301700003]
["2025-12-12T12:51:01.000000000",615.33,665.0,0.0,0.01,0.001,0.0,753,0,49.06,50.69,-0.999,0.0,0,4,0.0,995820.2000000003,0.0,-3361849.301700003]
["2025-12-12T12:51:15.000000000",615.41,647.0,0.0,0.01,0.002,0.001,2823,67,30.24,32.53,-0.998,0.001,1,1,282.4,991223.6000000003,1736.6870199999998,-3356401.8304799995]
["2025-12-12T12:51:28.000000000",615.42,633.0,0.0,0.01,0.003,0.001,4817,6914,17.41,17.79,-1.0,0.0,417,88,481.70000000000005,962612.9000000001,2964.47814,-3060539.6632200005]
["2025-12-12T12:51:41.000000000",615.42,585.0,30.33,30.76,1.0,0.0,235,25,0.0,0.01,-0.002,0.0,31999,2121,0.0,1004692.4000000004,0.0,-3406926.9639599994]
["2025-12-12T12:51:54.000000000",615.3,570.0,45.17,45.81,1.0,0.0,281,15,0.0,0.01,-0.001,0.0,2500,113,0.0,995234.6000000003,0.0,-3387332.3316000015]
["2025-12-12T12:52:08.000000000",615.21,632.0,0.01,0.02,0.007,0.003,6314,15873,15.98,16.91,-0.993,0.003,545,38,2057.7000000000003,991531.5000000005,10647.43947,-3433396.57413]
["2025-12-12T12:52:20.000000000",615.2,618.0,0.35,0.36,0.191,0.083,1805,148439,3.14,3.21,-0.809,0.083,9059,86230,90171.2,987002.7000000003,-370400.8464000001,-3419538.1384000005]
["2025-12-12T12:52:33.000000000",615.17,604.0,11.15,11.35,1.0,0.0,346,235,0.04,0.05,-0.022,0.009,3341,15052,3006.9,987002.7000000003,-18497.54673,-3419371.38589]
["2025-12-12T12:52:45.000000000",615.34,495.0,118.77,121.14,1.0,0.0,47,5,0.0,0.01,0.0,0.0,1467,0,0.0,990220.8000000003,0.0,-3428839.39112]
["2025-12-12T12:52:45.000000000",615.34,670.0,0.0,0.01,0.001,0.0,1497,0,53.68,55.18,-0.999,0.0,0,0,0.0,990220.8000000003,0.0,-3428839.39112]
["2025-12-12T12:52:58.000000000",615.3,614.0,2.07,2.08,0.654,0.109,1278,90694,0.8,0.81,-0.346,0.109,4532,103679,63329.0,948202.0000000002,-218238.29580000002,-3048762.2759999987]
["2025-12-12T12:53:11.000000000",615.33,600.0,15.06,15.44,1.0,0.0,840,773,0.02,0.03,-0.011,0.004,20988,16902,8395.2,992891.9000000004,-51658.18416000001,-3375764.9896500027]
["2025-12-12T12:53:39.000000000",615.37,575.0,40.19,40.7,1.0,0.0,243,31,0.0,0.01,-0.001,0.0,6317,501,0.0,994682.0000000003,0.0,-3382298.7454200005]
["2025-12-12T12:53:39.000000000",615.37,652.0,0.0,0.01,0.001,0.0,442,23,35.72,37.38,-0.998,0.0,0,0,0.0,994682.0000000003,0.0,-3382298.7454200005]
["2025-12-12T12:53:52.000000000",615.38,634.0,0.0,0.01,0.003,0.001,3397,5077,17.45,18.82,-0.997,0.001,818,50,421.5,994650.0000000005,1587.06502,-3384617.0767200016]
["2025-12-12T12:54:05.000000000",615.31,620.0,0.12,0.13,0.082,0.045,5052,152719,4.74,4.84,-0.918,0.045,11774,86182,75717.0,992446.8000000003,-186125.1218999999,-3379907.6749599995]
["2025-12-12T12:54:18.000000000",615.61,572.0,42.85,43.69,1.0,0.0,28,13,0.0,0.01,-0.001,0.0,1816,138,0.0,992446.8000000003,0.0,-3381555.5797600006]
["2025-12-12T12:54:31.000000000",615.63,505.0,109.04,110.74,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1350,0,0.0,998821.8000000004,0.0,-3367885.178159999]
["2025-12-12T12:54:45.000000000",615.51,619.0,0.22,0.23,0.145,0.072,1233,108815,3.69,3.74,-0.854,0.071,4566,67957,41296.2,958961.0000000001,-144897.20909999998,-3046837.2820200003]
["2025-12-12T12:54:57.000000000",615.37,605.0,10.34,10.56,0.954,0.002,1320,798,0.05,0.06,-0.027,0.011,34646,23650,38374.6,991915.9000000004,-232896.62242,-3378623.1404100005]
["2025-12-12T12:55:10.000000000",615.53,591.0,24.34,24.64,1.0,0.0,215,30,0.01,0.02,-0.005,0.001,984,736,98.4,999164.0000000003,-605.68152,-3382763.2967600008]
["2025-12-12T12:55:10.000000000",615.53,675.0,0.0,0.01,0.001,0.0,677,0,58.76,60.45,-0.999,0.0,0,0,0.0,999164.0000000003,0.0,-3382763.2967600008]
["2025-12-12T12:55:23.000000000",615.55,649.0,0.0,0.01,0.002,0.0,1965,23,32.78,34.35,-0.998,0.0,0,0,0.0,1001305.5000000003,0.0,-3397403.268349998]
["2025-12-12T12:55:35.000000000",615.55,601.0,14.39,14.72,1.0,0.0,1103,236,0.02,0.03,-0.011,0.005,1752,6411,876.0,1001305.5000000003,-5392.218,-3397403.268349998]
["2025-12-12T12:55:48.000000000",615.56,587.0,28.19,28.67,1.0,0.0,60,38,0.0,0.01,-0.002,0.001,789,2793,78.9,1003208.1000000003,-485.67684,-3405255.144279999]
["2025-12-12T12:56:01.000000000",615.66,573.0,41.55,42.75,1.0,0.0,20,21,0.0,0.01,-0.001,0.0,4257,188,0.0,1004836.5000000005,0.0,-3410061.3198599988]
["2025-12-12T12:56:14.000000000",615.71,634.0,0.0,0.01,0.003,0.001,3397,5077,17.58,18.65,-0.997,0.001,818,50,421.5,1003348.4000000005,1587.9160900000004,-3399620.5994400005]
["2025-12-12T12:56:26.000000000",615.56,620.0,0.13,0.14,0.095,0.052,5052,153049,4.41,4.61,-0.905,0.052,11774,86195,87495.2,1009919.1000000003,-215165.30463999996,-3403116.6888399995]
["2025-12-12T12:56:40.000000000",615.54,606.0,9.49,9.76,0.952,0.006,791,427,0.06,0.07,-0.032,0.014,2833,22957,4440.8,1004522.3000000004,-21492.194639999998,-3417664.5886200005]
["2025-12-12T12:56:53.000000000",615.47,505.0,109.13,110.8,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1350,0,0.0,1004288.5000000003,0.0,-3418626.2685900005]
["2025-12-12T12:56:53.000000000",615.47,680.0,0.0,0.01,0.001,0.0,929,0,63.82,65.87,-0.999,0.0,0,0,0.0,1004288.5000000003,0.0,-3418626.2685900005]
["2025-12-12T12:57:18.000000000",615.37,605.0,10.32,10.54,0.974,0.011,1320,798,0.05,0.06,-0.026,0.011,34646,23672,39562.6,955657.4000000003,-225586.02682,-3071159.058240001]
["2025-12-12T12:57:31.000000000",615.3,591.0,24.27,24.7,1.0,0.0,215,30,0.01,0.02,-0.005,0.001,984,736,98.4,992283.0000000003,-605.4552,-3408074.0946000014]
["2025-12-12T12:57:44.000000000",615.25,577.0,38.19,38.69,0.999,0.0,21,55,0.0,0.01,-0.001,0.0,3638,1023,0.0,956921.8000000002,0.0,-3139023.9574999996]
["2025-12-12T12:57:44.000000000",615.25,649.0,0.0,0.01,0.002,0.0,1965,23,32.88,34.26,-1.0,0.0,0,0,0.0,956921.8000000002,0.0,-3139023.9574999996]
["2025-12-12T12:57:57.000000000",615.25,639.0,0.0,0.01,0.002,0.001,7566,206,23.29,23.85,-0.998,0.001,4,20,756.9999999999999,1003038.5000000005,4652.5205000000005,-3488042.3622500002]
["2025-12-12T12:58:10.000000000",615.2,622.0,0.05,0.06,0.037,0.021,6981,149662,6.74,6.88,-0.963,0.021,10332,53092,36357.299999999996,1000468.9000000004,-43292.23920000001,-3466337.6328000007]
["2025-12-12T12:58:22.000000000",615.29,574.0,40.94,41.75,1.0,0.0,33,36,0.0,0.01,-0.001,0.0,4460,468,0.0,994379.4000000005,0.0,-3447831.660519999]
["2025-12-12T12:58:35.000000000",615.4,515.0,99.17,100.87,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,3714,0,0.0,1001832.5000000003,0.0,-3435878.5102]
["2025-12-12T12:58:48.000000000",615.41,621.0,0.08,0.09,0.057,0.032,2632,117271,5.59,5.77,-0.943,0.032,3302,63354,18988.8,1002782.3000000006,-13194.3904,-3433129.3030500007]
["2025-12-12T12:59:01.000000000",615.3,607.0,8.3,8.51,0.949,0.01,597,741,0.07,0.08,-0.039,0.017,3163,28383,5974.1,1004963.2000000004,-29411.955299999998,-3438244.7148]
["2025-12-12T12:59:14.000000000",615.37,593.0,22.24,22.58,1.0,0.0,139,10,0.01,0.02,-0.005,0.002,4921,1646,984.2,989363.5000000005,-6056.47154,-3433250.7660500007]
["2025-12-12T12:59:14.000000000",615.37,690.0,0.0,0.01,0.001,0.0,21835,0,73.91,75.99,-0.999,0.0,0,0,0.0,989363.5000000005,0.0,-3433250.7660500007]
["2025-12-12T12:59:26.000000000",615.18,652.0,0.0,0.01,0.001,0.0,442,23,35.93,37.24,-1.0,0.0,0,0,0.0,966337.4000000001,0.0,-3157463.025119998]
["2025-12-12T12:59:39.000000000",615.15,604.0,11.15,11.32,1.0,0.0,346,235,0.04,0.05,-0.022,0.009,3341,15060,3006.9,1003140.3000000003,-18496.945349999998,-3497615.5639500003]
["2025-12-12T12:59:51.000000000",615.11,590.0,25.06,25.54,1.0,0.0,325,68,0.01,0.02,-0.005,0.001,5487,946,548.7,1003140.3000000003,-3375.1085700000003,-3497388.1322300015]
["2025-12-12T13:00:19.000000000",615.2,540.0,75.01,75.82,1.0,0.0,105,24,0.0,0.01,-0.001,0.0,2040,8,0.0,1006272.9000000005,0.0,-3514043.932000001]
["2025-12-12T13:00:19.000000000",615.2,637.0,0.0,0.01,0.002,0.001,3935,14622,21.31,21.93,-0.998,0.001,15,13,395.0,1006272.9000000005,2411.5840000000003,-3514043.932000001]
["2025-12-12T13:00:32.000000000",615.2,623.0,0.04,0.05,0.029,0.016,4303,133593,7.78,7.92,-0.953,0.005,6737,24649,10253.3,957275.7,21632.277599999998,-3148154.9624000005]
["2025-12-12T13:00:45.000000000",615.14,609.0,6.24,6.38,0.928,0.028,561,2304,0.12,0.13,-0.068,0.031,2693,42168,9919.1,1006608.7000000004,-41691.11350000001,-3505922.1494600014]
["2025-12-12T13:00:57.000000000",615.15,520.0,94.64,95.77,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,4996,12,0.0,998587.1000000001,0.0,-3504628.2739500003]
["2025-12-12T13:00:57.000000000",615.15,695.0,0.0,0.01,0.001,0.0,613,0,78.95,80.55,-0.999,0.0,0,0,0.0,998587.1000000001,0.0,-3504628.2739500003]
["2025-12-12T13:01:22.000000000",615.09,608.0,7.12,7.23,0.941,0.019,512,886,0.09,0.1,-0.051,0.024,3109,36007,8434.4,1009134.7000000003,-39911.95992,-3528442.256850001]
["2025-12-12T13:01:35.000000000",614.95,593.0,21.94,22.42,1.0,0.0,139,10,0.01,0.02,-0.005,0.002,4921,1647,984.2,1008445.0000000001,-6052.3379,-3548068.405699999]
["2025-12-12T13:01:48.000000000",614.97,579.0,35.77,36.53,1.0,0.0,22,54,0.0,0.01,-0.001,0.0,672,119,0.0,999457.0000000002,0.0,-3531989.1794400006]
["2025-12-12T13:01:48.000000000",614.97,651.0,0.0,0.01,0.001,0.0,1381,0,35.07,36.72,-0.998,0.0,0,0,0.0,999457.0000000002,0.0,-3531989.1794400006]
["2025-12-12T13:02:01.000000000",614.91,637.0,0.0,0.01,0.002,0.001,3935,14622,21.46,22.25,-0.998,0.001,15,13,395.0,1001714.2000000003,2410.4472,-3547397.3427000004]
["2025-12-12T13:02:14.000000000",615.12,627.0,0.01,0.02,0.009,0.005,6733,36816,11.75,12.07,-0.991,0.005,2552,1664,4642.5,1000755.2000000005,12859.083600000002,-3542024.5819200007]
["2025-12-12T13:02:27.000000000",615.04,577.0,37.8,38.42,1.0,0.0,21,55,0.0,0.01,-0.001,0.0,3638,1023,0.0,999215.9000000001,0.0,-3529755.767680001]
["2025-12-12T13:02:39.000000000",615.06,530.0,84.26,85.68,1.0,0.0,26,23,0.0,0.01,-0.001,0.0,1214,0,0.0,999215.9000000001,0.0,-3529870.54902]
["2025-12-12T13:02:51.000000000",615.18,624.0,0.03,0.04,0.022,0.012,4139,82695,8.74,8.89,-0.978,0.012,6174,8539,12375.6,1001836.8000000002,-15022.695600000006,-3523317.953280001]
["2025-12-12T13:03:04.000000000",615.28,610.0,5.36,5.57,0.914,0.04,1524,16968,0.15,0.16,-0.086,0.04,19211,97481,82940.00000000001,954710.4000000001,-435298.2944,-3099192.4323199997]
["2025-12-12T13:03:16.000000000",615.25,596.0,18.83,19.53,1.0,0.0,172,30,0.01,0.02,-0.006,0.002,1165,1769,233.0,1007603.2000000002,-1433.5325,-3522188.122]
["2025-12-12T13:03:16.000000000",615.25,700.0,0.0,0.01,0.001,0.0,989,5,84.07,85.79,-0.999,0.0,0,0,0.0,1007603.2000000002,0.0,-3522188.122]
["2025-12-12T13:03:29.000000000",615.24,654.0,0.0,0.01,0.001,0.0,1173,9,38.09,39.57,-0.999,0.0,0,0,0.0,1005235.6000000003,0.0,-3531625.2576]
["2025-12-12T13:03:54.000000000",615.4,595.0,20.12,21.19,1.0,0.0,595,101,0.01,0.02,-0.006,0.002,16749,2538,3349.7999999999997,1001460.2000000005,-20614.669199999997,-3456511.026]
["2025-12-12T13:04:07.000000000",615.34,581.0,33.9,35.86,1.0,0.0,15,20,0.0,0.01,-0.001,0.0,464,442,0.0,1000558.7000000005,0.0,-3450691.96054]
["2025-12-12T13:04:19.000000000",615.34,550.0,64.22,66.29,1.0,0.0,514,162,0.0,0.01,-0.001,0.0,3742,5,0.0,1001411.5000000002,0.0,-3460996.44418]
["2025-12-12T13:04:19.000000000",615.34,639.0,0.0,0.01,0.002,0.001,7566,209,23.46,24.11,-0.998,0.001,4,20,756.9999999999999,1001411.5000000002,4653.201080000001,-3460996.44418]
["2025-12-12T13:04:32.000000000",615.27,625.0,0.02,0.03,0.016,0.009,16710,92662,9.67,9.84,-1.0,0.0,9229,4021,15038.999999999998,955278.2000000003,92530.4553,-3137773.634639999]
["2025-12-12T13:04:45.000000000",615.53,611.0,4.63,4.74,0.889,0.05,306,13327,0.18,0.19,-0.11,0.052,2002,63499,11940.4,1004156.0000000005,-54661.526119999995,-3435419.4261399996]
["2025-12-12T13:04:58.000000000",615.45,530.0,84.36,85.73,0.999,0.0,26,25,0.0,0.01,-0.001,0.0,1214,0,0.0,954047.6,0.0,-3050997.364800001]
["2025-12-12T13:04:58.000000000",615.45,705.0,0.0,0.01,0.001,0.0,133,0,89.11,90.55,-1.0,0.0,0,0,0.0,954047.6,0.0,-3050997.364800001]
["2025-12-12T13:05:23.000000000",615.76,610.0,5.79,5.93,0.919,0.032,1524,16970,0.12,0.13,-0.076,0.036,19211,97722,74036.40000000001,1009001.0000000005,-395827.76927999995,-3445741.236159999]
["2025-12-12T13:05:36.000000000",615.57,596.0,19.03,19.8,0.994,0.002,172,30,0.01,0.02,-0.006,0.002,1165,1872,267.4,973114.3000000003,-1222.52202,-3097412.199030001]
["2025-12-12T13:05:49.000000000",615.57,582.0,33.05,33.73,1.0,0.0,663,30,0.0,0.01,-0.001,0.0,1830,1736,0.0,1014110.7000000004,0.0,-3457548.9652500013]
["2025-12-12T13:05:49.000000000",615.57,654.0,0.0,0.01,0.001,0.0,1173,9,37.99,39.38,-0.999,0.0,0,0,0.0,1014110.7000000004,0.0,-3457548.9652500013]
["2025-12-12T13:06:02.000000000",615.69,640.0,0.0,0.01,0.002,0.001,40144,874,24.21,24.95,-0.998,0.001,37,51,4018.1,1010427.0000000006,24693.47883,-3446562.43134]
["2025-12-12T13:06:14.000000000",615.66,592.0,23.08,24.4,1.0,0.0,328,35,0.01,0.02,-0.005,0.002,1714,588,342.8,1012495.8000000004,-2110.48248,-3442312.668959999]
["2025-12-12T13:06:26.000000000",615.64,640.0,0.0,0.01,0.002,0.001,40144,874,24.25,24.94,-0.998,0.001,37,51,4018.1,1012495.8000000004,24691.473479999997,-3442200.8438399998]
["2025-12-12T13:06:39.000000000",615.61,540.0,75.51,75.76,0.999,0.0,105,24,0.0,0.01,-0.001,0.0,2040,8,0.0,968209.1000000002,0.0,-3095533.9396100002]
["2025-12-12T13:06:51.000000000",615.67,626.0,0.02,0.03,0.015,0.008,7771,45026,10.22,10.44,-0.985,0.008,4414,2815,9747.999999999998,1013863.0000000002,16534.433520000002,-3447524.202100001]
["2025-12-12T13:07:04.000000000",615.74,612.0,3.92,3.99,0.863,0.064,1454,37599,0.22,0.23,-0.137,0.065,5273,86216,43580.1,1015519.3000000004,-153743.50486000002,-3449945.0394999995]
["2025-12-12T13:07:16.000000000",615.72,598.0,17.12,17.85,0.994,0.002,265,24,0.01,0.02,-0.006,0.002,2034,3079,459.80000000000007,970028.6000000001,-2178.41736,-3092150.7657600003]
["2025-12-12T13:07:16.000000000",615.72,710.0,0.0,0.01,0.001,0.0,170,4,93.72,95.65,-1.0,0.0,0,0,0.0,970028.6000000001,0.0,-3092150.7657600003]
["2025-12-12T13:07:29.000000000",615.79,656.0,0.0,0.01,0.001,0.0,311,1,39.72,41.3,-1.0,0.0,0,0,0.0,970028.6000000001,0.0,-3092502.3063199995]
["2025-12-12T13:07:54.000000000",615.72,597.0,18.16,18.94,1.0,0.0,111,75,0.01,0.02,-0.006,0.002,1394,2437,278.8,1020245.0000000002,-1716.6273600000002,-3471344.3906400003]
["2025-12-12T13:08:07.000000000",615.7,583.0,32.16,32.9,1.0,0.0,24,11,0.0,0.01,-0.002,0.0,973,1659,0.0,1023773.6000000003,0.0,-3485678.4181999997]
["2025-12-12T13:08:20.000000000",615.48,560.0,55.22,55.87,1.0,0.0,102,53,0.0,0.01,-0.001,0.0,3052,201,0.0,1017447.8000000003,0.0,-3464795.4215999995]
["2025-12-12T13:08:20.000000000",615.48,641.0,0.0,0.01,0.002,0.001,3564,1101,24.73,26.24,-0.998,0.001,0,0,356.4,1017447.8000000003,2193.5707199999997,-3464795.4215999995]
["2025-12-12T13:08:32.000000000",615.49,627.0,0.01,0.02,0.009,0.005,6733,36916,11.42,11.6,-0.991,0.005,2552,1664,4642.5,1015553.5000000005,12866.81845,-3486103.9700100003]
["2025-12-12T13:08:45.000000000",615.43,613.0,2.8,2.83,0.781,0.095,1056,80516,0.39,0.4,-0.22,0.095,4449,108353,52297.5,1016062.9000000004,-198374.62905000002,-3500619.382409998]
["2025-12-12T13:08:58.000000000",615.44,540.0,75.31,75.82,1.0,0.0,105,24,0.0,0.01,-0.001,0.0,2040,8,0.0,1016062.9000000004,0.0,-3500676.2632800005]
["2025-12-12T13:08:58.000000000",615.44,715.0,0.0,0.01,0.001,0.0,60,0,98.68,100.24,-0.999,0.0,0,0,0.0,1016062.9000000004,0.0,-3500676.2632800005]
["2025-12-12T13:09:23.000000000",615.45,612.0,3.68,3.74,0.854,0.068,1454,37640,0.25,0.26,-0.145,0.069,5273,86373,46270.90000000001,1020166.5000000005,-163072.70925000004,-3500739.298650001]
["2025-12-12T13:09:35.000000000",615.56,598.0,17.3,17.82,1.0,0.0,265,24,0.01,0.02,-0.006,0.003,2034,3080,610.2,1025662.0000000002,-3756.14712,-3515448.386560001]
["2025-12-12T13:09:48.000000000",615.55,584.0,31.27,31.81,0.998,0.0,46,10,0.0,0.01,-0.002,0.0,1359,528,0.0,983189.0000000001,0.0,-3188744.7449]
["2025-12-12T13:09:48.000000000",615.55,656.0,0.0,0.01,0.001,0.0,311,1,39.78,41.18,-1.0,0.0,0,0,0.0,983189.0000000001,0.0,-3188744.7449]
["2025-12-12T13:10:01.000000000",615.54,642.0,0.0,0.01,0.002,0.001,2955,193,26.22,26.7,-0.998,0.001,5,16,296.0,1012530.8000000002,1815.8429999999998,-3438625.57224]
["2025-12-12T13:10:28.000000000",615.61,583.0,32.28,32.79,0.998,0.0,24,11,0.0,0.01,-0.002,0.0,973,1659,0.0,977289.3000000003,0.0,-3139477.412630001]
["2025-12-12T13:10:40.000000000",615.65,560.0,55.35,55.76,1.0,0.0,102,53,0.0,0.01,-0.001,0.0,3052,201,0.0,1023219.0000000003,0.0,-3498820.215800001]
["2025-12-12T13:10:40.000000000",615.65,627.0,0.01,0.02,0.009,0.005,6733,36922,11.25,11.46,-0.991,0.005,2552,1664,4642.5,1023219.0000000003,12870.16325,-3498820.215800001]
["2025-12-12T13:10:54.000000000",615.64,628.0,0.01,0.02,0.009,0.005,10830,21011,12.29,12.46,-0.991,0.005,3451,1054,7140.5,1021490.3000000003,22714.0378,-3493700.9767599995]
["2025-12-12T13:11:07.000000000",615.6,614.0,2.13,2.15,0.71,0.116,1278,94287,0.54,0.55,-0.29,0.117,4532,108499,67849.20000000001,1025579.5000000002,-235156.73760000002,-3518500.5828000004]
["2025-12-12T13:11:20.000000000",615.67,600.0,15.55,15.78,1.0,0.0,840,791,0.02,0.03,-0.01,0.004,20988,16978,8395.2,1023261.6000000004,-51686.72784,-3481808.40172]
["2025-12-12T13:11:20.000000000",615.67,720.0,0.0,0.01,0.001,0.0,29,0,103.72,105.44,-0.999,0.0,0,0,0.0,1023261.6000000004,0.0,-3481808.40172]
["2025-12-12T13:11:32.000000000",615.6,658.0,0.0,0.01,0.001,0.0,277,0,41.78,43.15,-0.999,0.0,0,0,0.0,1023261.6000000004,0.0,-3481412.5296000005]
["2025-12-12T13:11:57.000000000",615.58,599.0,16.46,17.1,1.0,0.0,139,108,0.01,0.02,-0.007,0.003,2018,8163,605.4,1019513.7000000003,-3726.72132,-3471950.6098200004]
["2025-12-12T13:12:09.000000000",616.58,586.0,29.28,31.85,0.998,0.0,89,37,0.0,0.01,-0.002,0.0,1787,4648,0.0,1027326.9000000003,0.0,-3211568.5309799993]
["2025-12-12T13:12:22.000000000",617.14,573.0,42.77,45.91,1.0,0.0,20,21,0.0,0.01,-0.001,0.0,4257,188,0.0,1069133.7,0.0,-3156064.45138]
["2025-12-12T13:12:22.000000000",617.14,645.0,0.0,0.01,0.002,0.001,7408,225,26.1,29.18,-0.998,0.001,0,52,740.8000000000001,1069133.7,4571.773120000001,-3156064.45138]
["2025-12-12T13:12:34.000000000",617.05,631.0,0.0,0.01,0.003,0.002,6230,12302,13.84,14.13,-0.997,0.002,361,94,1318.2,1065520.7000000002,7242.932900000001,-3114676.497449999]
["2025-12-12T13:12:46.000000000",617.16,583.0,32.3,35.76,1.0,0.0,24,11,0.0,0.01,-0.001,0.0,973,1659,0.0,1065520.7000000002,0.0,-3115231.7432399997]
["2025-12-12T13:12:58.000000000",616.89,555.0,60.27,63.82,1.0,0.0,335,40,0.0,0.01,-0.001,0.0,24529,1,0.0,1074528.3000000003,0.0,-3108744.978869999]
["2025-12-12T13:12:58.000000000",616.89,730.0,0.0,0.01,0.001,0.0,5,0,111.3,114.93,-0.999,0.0,0,2,0.0,1074528.3000000003,0.0,-3108744.978869999]
["2025-12-12T13:13:23.000000000",616.56,615.0,2.13,2.18,0.717,0.112,1820,150611,0.56,0.57,-0.284,0.112,11197,145685,145790.4,1058520.6,-647526.10944,-3294934.8667199994]
["2025-12-12T13:13:35.000000000",616.5,601.0,15.34,15.64,0.989,0.004,1103,236,0.02,0.03,-0.011,0.004,1752,6517,1142.0,992487.8000000003,-1600.4340000000002,-2999556.090000001]
["2025-12-12T13:13:48.000000000",616.56,587.0,28.48,29.69,0.998,0.001,60,38,0.0,0.01,-0.002,0.001,789,2793,84.89999999999999,992487.8000000003,-449.47224000000006,-2999848.017599999]
["2025-12-12T13:13:48.000000000",616.56,659.0,0.0,0.01,0.001,0.0,327,0,40.93,43.09,-1.0,0.0,0,0,0.0,992487.8000000003,0.0,-2999848.017599999]
["2025-12-12T13:14:00.000000000",616.9,645.0,0.0,0.01,0.002,0.001,7408,225,26.98,29.49,-0.998,0.001,0,52,740.8000000000001,1034158.1000000003,4569.9952,-3327454.3439000007]
["2025-12-12T13:14:26.000000000",616.6,586.0,29.57,32.09,1.0,0.0,89,37,0.0,0.01,-0.002,0.0,1787,4648,0.0,1037365.6000000003,0.0,-3334712.1516]
["2025-12-12T13:14:38.000000000",616.46,572.0,43.47,46.12,1.0,0.0,28,13,0.0,0.01,-0.001,0.0,1816,153,0.0,1039530.8000000004,0.0,-3319206.81092]
["2025-12-12T13:14:51.000000000",616.46,505.0,110.43,113.15,1.0,0.0,57,1,0.0,0.01,0.0,0.0,1350,0,0.0,1031170.4000000004,0.0,-3312212.4557600003]
["2025-12-12T13:14:51.000000000",616.46,641.0,0.0,0.01,0.002,0.001,3564,1101,24.4,24.65,-0.998,0.001,0,0,356.4,1031170.4000000004,2197.0634400000004,-3312212.4557600003]
["2025-12-12T13:15:04.000000000",616.76,617.0,1.03,1.04,0.433,0.135,617,133241,1.27,1.29,-0.567,0.135,3681,81135,58023.0,1031170.4000000004,-255116.60640000005,-3313824.342559999]
["2025-12-12T13:15:16.000000000",616.87,603.0,13.7,13.94,1.0,0.0,190,189,0.02,0.03,-0.012,0.005,2141,16325,1070.5,1044377.2000000004,-6603.59335,-3301617.7827000017]
["2025-12-12T13:15:16.000000000",616.87,735.0,0.0,0.01,0.001,0.0,6,0,116.73,119.73,-0.999,0.0,0,0,0.0,1044377.2000000004,0.0,-3301617.7827000017]
["2025-12-12T13:15:29.000000000",617.07,670.0,0.0,0.01,0.001,0.0,1497,0,51.89,54.48,-0.999,0.0,0,0,0.0,1041198.0000000003,0.0,-3261967.7753999997]
["2025-12-12T13:15:53.000000000",617.07,603.0,13.97,14.21,1.0,0.0,190,189,0.02,0.03,-0.011,0.005,2141,16332,1070.5,1055548.5000000002,-6605.734350000001,-3242135.7626700005]
["2025-12-12T13:16:05.000000000",616.98,588.0,27.74,29.84,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2092,4295,209.20000000000002,1055548.5000000002,-1290.7221600000003,-3241662.8953799997]
["2025-12-12T13:16:18.000000000",617.05,575.0,40.65,42.87,1.0,0.0,243,31,0.0,0.01,-0.001,0.0,6317,501,0.0,1042578.1000000002,0.0,-3214996.4864499993]
["2025-12-12T13:16:18.000000000",617.05,647.0,0.0,0.01,0.002,0.001,2823,67,29.22,31.24,-0.998,0.001,1,1,282.4,1042578.1000000002,1741.3150999999998,-3214996.4864499993]
["2025-12-12T13:16:31.000000000",617.2,633.0,0.0,0.01,0.003,0.002,4817,6919,15.74,15.96,-0.997,0.002,417,88,1046.8,1055484.9000000001,5431.3600000000015,-3226281.5363999996]
["2025-12-12T13:16:56.000000000",617.2,574.0,41.73,43.4,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,4460,468,0.0,1060322.3,0.0,-3218818.354]
["2025-12-12T13:17:08.000000000",617.36,515.0,100.54,103.4,0.999,0.0,29,7,0.0,0.01,-0.001,0.0,3714,0,0.0,1034663.5000000002,0.0,-2856720.4231200004]
["2025-12-12T13:17:08.000000000",617.36,690.0,0.0,0.01,0.001,0.0,21835,0,71.51,74.28,-1.0,0.0,0,0,0.0,1034663.5000000002,0.0,-2856720.4231200004]
["2025-12-12T13:17:21.000000000",617.19,618.0,0.76,0.77,0.415,0.14,1805,167662,1.56,1.58,-0.584,0.139,9059,87656,151190.1,1034663.5000000002,-621202.35219,-2855933.7792300005]
["2025-12-12T13:17:33.000000000",617.21,604.0,13.03,13.35,0.988,0.005,346,235,0.02,0.03,-0.012,0.005,3341,15135,1843.5000000000002,1033431.6000000001,-9242.719750000002,-2851222.580140001]
["2025-12-12T13:17:46.000000000",617.22,590.0,26.04,27.43,0.998,0.001,325,68,0.0,0.01,-0.002,0.001,5487,3844,581.2,6032052.299999999,-3186.0896400000006,-33765877.41858002]
["2025-12-12T13:17:46.000000000",617.22,670.0,0.0,0.01,0.001,0.0,1497,0,52.13,54.19,-1.0,0.0,0,0,0.0,6032052.299999999,0.0,-33765877.41858002]
["2025-12-12T13:17:58.000000000",617.14,648.0,0.0,0.01,0.002,0.001,1831,51,30.25,31.25,-1.0,0.0,0,0,183.1,6269731.699999999,1129.98334,-35239213.014740005]
["2025-12-12T13:18:23.000000000",617.02,589.0,27.8,28.36,1.0,0.0,213,30,0.0,0.01,-0.002,0.001,2665,2567,266.5,1057299.7,-1644.3582999999999,-3215794.0912999995]
["2025-12-12T13:18:36.000000000",617.1,575.0,40.85,42.64,1.0,0.0,243,31,0.0,0.01,-0.001,0.0,6317,501,0.0,1057299.7,0.0,-3216211.0365000023]
["2025-12-12T13:18:49.000000000",617.16,520.0,95.82,98.34,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,4996,12,0.0,1062764.9000000001,0.0,-3222111.5120400004]
["2025-12-12T13:18:49.000000000",617.16,633.0,0.0,0.01,0.003,0.002,4817,6929,15.79,16.02,-0.997,0.002,417,88,1046.8,1062764.9000000001,5431.008000000001,-3222111.5120400004]
["2025-12-12T13:19:01.000000000",617.12,629.0,0.01,0.02,0.009,0.005,7635,18505,11.8,11.98,-1.0,0.0,3841,3165,3817.5000000000005,1028085.9000000004,23558.556,-2910492.8171199993]
["2025-12-12T13:19:14.000000000",617.13,606.0,11.09,11.27,1.0,0.0,791,430,0.02,0.03,-0.014,0.007,2833,23912,1983.1,1057950.5999999999,-12238.305030000001,-3183305.88546]
["2025-12-12T13:19:26.000000000",617.11,505.0,110.85,112.68,1.0,0.0,57,1,0.0,0.01,0.0,0.0,1350,0,0.0,1027137.1000000003,0.0,-2904643.5863900003]
["2025-12-12T13:19:26.000000000",617.11,680.0,0.0,0.01,0.001,0.0,929,0,61.71,64.39,-1.0,0.0,0,0,0.0,1027137.1000000003,0.0,-2904643.5863900003]
["2025-12-12T13:19:51.000000000",616.9,604.0,12.79,13.01,1.0,0.0,346,235,0.02,0.03,-0.012,0.005,3341,15135,1670.5000000000002,1052453.6,-10305.3145,-3210127.9836]
["2025-12-12T13:20:04.000000000",616.75,590.0,26.24,26.99,0.998,0.001,325,68,0.0,0.01,-0.002,0.001,5487,3844,581.2,1001256.4000000003,-3183.6635000000006,-2888067.5599999996]
["2025-12-12T13:20:17.000000000",616.58,576.0,39.97,41.68,1.0,0.0,11,45,0.0,0.01,-0.001,0.0,3533,716,0.0,1031480.7000000004,0.0,-3221945.5723800003]
["2025-12-12T13:20:17.000000000",616.58,648.0,0.0,0.01,0.002,0.001,1831,51,30.34,31.5,-0.998,0.001,0,0,183.1,1031480.7000000004,1128.9579800000001,-3221945.5723800003]
["2025-12-12T13:20:29.000000000",616.48,634.0,0.0,0.01,0.003,0.001,3397,5106,17.44,17.65,-1.0,0.0,818,50,339.70000000000005,980908.9000000004,2094.18256,-2945190.6628799993]
["2025-12-12T13:20:54.000000000",616.69,575.0,41.05,42.47,1.0,0.0,243,31,0.0,0.01,-0.001,0.0,6317,501,0.0,1038258.0000000002,0.0,-3294238.342139999]
["2025-12-12T13:21:07.000000000",616.68,520.0,94.92,98.35,0.999,0.0,19,13,0.0,0.01,-0.001,0.0,4996,12,0.0,1009457.5000000003,0.0,-3005432.5309200003]
["2025-12-12T13:21:07.000000000",616.68,695.0,0.0,0.01,0.001,0.0,613,0,76.65,79.83,-1.0,0.0,0,0,0.0,1009457.5000000003,0.0,-3005432.5309200003]
["2025-12-12T13:21:19.000000000",616.65,619.0,0.29,0.3,0.201,0.104,1233,125137,2.62,2.68,-0.799,0.104,4566,68989,60309.6,1039445.6000000004,-213750.62279999998,-3299300.727299999]
["2025-12-12T13:21:31.000000000",616.59,605.0,11.53,11.72,1.0,0.0,1320,845,0.02,0.03,-0.013,0.006,34646,24377,20787.600000000002,1033003.0000000003,-128174.26284000002,-3302850.657600001]
["2025-12-12T13:21:44.000000000",616.44,591.0,24.43,26.0,0.998,0.001,215,30,0.0,0.01,-0.002,0.001,984,1538,119.9,977245.7000000002,-474.04236000000003,-2950169.03148]
["2025-12-12T13:21:44.000000000",616.44,675.0,0.0,0.01,0.001,0.0,677,1,57.36,59.0,-1.0,0.0,0,0,0.0,977245.7000000002,0.0,-2950169.03148]
["2025-12-12T13:21:57.000000000",616.44,649.0,0.0,0.01,0.002,0.0,1965,39,31.64,33.16,-0.998,0.0,0,0,0.0,1032438.4000000004,0.0,-3322729.95648]
["2025-12-12T13:22:22.000000000",616.36,590.0,25.44,26.7,0.998,0.001,325,68,0.0,0.01,-0.002,0.001,5487,3844,581.2,992472.7000000003,-3181.65032,-3006189.2697200007]
["2025-12-12T13:22:35.000000000",616.44,576.0,40.16,41.53,1.0,0.0,11,45,0.0,0.01,-0.001,0.0,3533,716,0.0,1027822.6000000004,0.0,-3330810.2520000003]
["2025-12-12T13:22:49.000000000",616.21,525.0,89.92,93.21,0.999,0.0,50,10,0.0,0.01,-0.001,0.0,1618,32,0.0,989801.5000000002,0.0,-3016417.5817299997]
["2025-12-12T13:22:49.000000000",616.21,634.0,0.0,0.01,0.003,0.001,3397,5106,17.59,17.91,-1.0,0.0,818,50,339.70000000000005,989801.5000000002,2093.2653700000005,-3016417.5817299997]
["2025-12-12T13:23:02.000000000",616.06,620.0,0.11,0.12,0.094,0.059,5052,169064,3.93,4.07,-0.906,0.059,11774,86993,99273.4,1026230.3000000003,-244328.16387999998,-3368585.8930599997]
["2025-12-12T13:23:14.000000000",616.06,641.0,0.0,0.01,0.002,0.001,3564,1102,24.78,25.15,-0.998,0.001,0,0,356.4,1009092.4000000004,2195.6378399999994,-3334651.46008]
["2025-12-12T13:23:27.000000000",616.24,700.0,0.0,0.01,0.001,0.0,989,5,82.02,84.72,-1.0,0.0,0,0,0.0,977119.9000000001,0.0,-3001000.6776799997]
["2025-12-12T13:23:40.000000000",616.11,654.0,0.0,0.01,0.001,0.0,1173,9,36.57,38.23,-1.0,0.0,0,0,0.0,977119.9000000001,0.0,-3000367.5962700006]
["2025-12-12T13:23:53.000000000",616.21,606.0,10.12,10.34,1.0,0.0,791,431,0.02,0.03,-0.015,0.008,2833,23990,2266.4,1019335.7000000004,-13965.783440000001,-3367587.033789999]
["2025-12-12T13:24:06.000000000",616.19,592.0,23.94,24.86,1.0,0.0,328,39,0.0,0.01,-0.002,0.001,1714,666,171.4,1022869.4000000004,-1056.1496600000003,-3379698.6300800005]
["2025-12-12T13:24:19.000000000",616.04,578.0,37.99,38.98,0.999,0.0,77,40,0.0,0.01,-0.001,0.0,1246,136,0.0,983438.2000000003,0.0,-3071090.0004799995]
["2025-12-12T13:24:19.000000000",616.04,650.0,0.0,0.01,0.002,0.0,5788,134,33.15,34.72,-1.0,0.0,3,57,0.0,983438.2000000003,0.0,-3071090.0004799995]
["2025-12-12T13:24:32.000000000",616.04,636.0,0.0,0.01,0.002,0.001,3826,6950,19.85,20.07,-0.998,0.001,12,11,383.8,1012486.0000000005,2349.5765599999995,-3365417.895440001]
["2025-12-12T13:24:57.000000000",616.14,577.0,38.32,39.82,0.999,0.0,21,58,0.0,0.01,-0.001,0.0,3638,1023,0.0,974579.6000000004,0.0,-3009010.8787199985]
["2025-12-12T13:25:10.000000000",616.34,530.0,85.94,87.36,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,1214,0,0.0,1020382.3000000003,0.0,-3380646.4719000007]
["2025-12-12T13:25:10.000000000",616.34,705.0,0.0,0.01,0.001,0.0,133,0,87.1,89.47,-0.999,0.0,0,0,0.0,1020382.3000000003,0.0,-3380646.4719000007]
["2025-12-12T13:25:23.000000000",616.33,621.0,0.07,0.08,0.059,0.04,2632,123845,4.7,4.85,-0.941,0.04,3302,63556,23736.0,1029683.2000000003,-16517.644000000008,-3370385.8130799998]
["2025-12-12T13:25:36.000000000",616.16,607.0,9.13,9.31,1.0,0.0,597,777,0.03,0.04,-0.021,0.011,3163,28801,3479.2999999999997,1022989.1000000003,-21438.05488,-3362930.421599999]
["2025-12-12T13:25:49.000000000",616.29,593.0,23.12,23.44,0.998,0.001,139,12,0.0,0.01,-0.002,0.001,4921,1703,506.00000000000006,988947.1000000003,-2947.09878,-3082132.2330299984]
["2025-12-12T13:25:49.000000000",616.29,685.0,0.0,0.01,0.001,0.0,884,1,67.13,69.56,-1.0,0.0,0,0,0.0,988947.1000000003,0.0,-3082132.2330299984]
["2025-12-12T13:26:02.000000000",616.29,651.0,0.0,0.01,0.002,0.0,1381,0,33.73,35.39,-0.998,0.0,0,0,0.0,1026053.4000000003,0.0,-3376996.7998200003]
["2025-12-12T13:26:28.000000000",616.39,592.0,24.27,24.49,0.998,0.001,328,39,0.0,0.01,-0.002,0.001,1714,666,204.2,984814.5000000001,-854.3165399999999,-3002332.752870001]
["2025-12-12T13:26:41.000000000",616.4,578.0,38.11,38.81,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,1246,136,0.0,1038005.3000000004,0.0,-3391606.0084]
["2025-12-12T13:26:53.000000000",616.28,535.0,81.09,82.29,0.999,0.0,128,18,0.0,0.01,-0.001,0.0,5380,0,0.0,995835.4000000003,0.0,-3048904.7881600014]
["2025-12-12T13:26:53.000000000",616.28,636.0,0.0,0.01,0.002,0.001,3826,6950,19.57,19.9,-1.0,0.0,12,11,382.6,995835.4000000003,2357.88728,-3048904.7881600014]
["2025-12-12T13:27:05.000000000",616.03,622.0,0.05,0.06,0.04,0.026,6981,156987,5.97,6.08,-0.96,0.026,10332,53742,45013.8,1027151.3000000004,-53672.22978,-3401321.55271]
["2025-12-12T13:27:31.000000000",616.15,530.0,85.96,87.25,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,1214,0,0.0,1028419.2000000004,0.0,-3398847.2959]
["2025-12-12T13:27:31.000000000",616.15,628.0,0.01,0.02,0.009,0.005,10830,21085,11.74,11.97,-0.991,0.005,3451,1055,7140.5,1028419.2000000004,22732.85425,-3398847.2959]
["2025-12-12T13:27:44.000000000",616.39,656.0,0.0,0.01,0.001,0.0,311,1,38.77,40.45,-0.999,0.0,0,0,0.0,1028419.2000000004,0.0,-3400171.19974]
["2025-12-12T13:27:56.000000000",616.27,608.0,8.28,8.45,0.954,0.003,512,996,0.04,0.05,-0.027,0.014,3109,37242,4506.200000000001,1041471.0000000003,-25877.1773,-3414284.9373399997]
["2025-12-12T13:28:09.000000000",616.35,594.0,22.19,22.44,0.995,0.002,328,65,0.01,0.02,-0.005,0.002,1407,892,347.0,988733.6000000002,-1330.0833,-3049999.3461000007]
["2025-12-12T13:28:21.000000000",616.4,580.0,36.02,36.6,0.999,0.0,245,61,0.0,0.01,-0.001,0.0,5249,414,0.0,993788.6000000001,0.0,-3037376.3384000002]
["2025-12-12T13:28:21.000000000",616.4,652.0,0.0,0.01,0.002,0.0,442,23,34.86,36.33,-1.0,0.0,0,0,0.0,993788.6000000001,0.0,-3037376.3384000002]
["2025-12-12T13:28:34.000000000",616.45,638.0,0.0,0.01,0.002,0.001,3026,1300,21.47,21.71,-0.998,0.001,4,6,303.0,1046155.2000000005,1862.9119000000003,-3413823.6602000003]
["2025-12-12T13:28:59.000000000",616.61,579.0,37.08,37.7,1.0,0.0,22,54,0.0,0.01,-0.001,0.0,672,121,0.0,1042408.0000000003,0.0,-3378121.316179999]
["2025-12-12T13:29:13.000000000",616.63,540.0,76.38,77.87,1.0,0.0,105,25,0.0,0.01,-0.001,0.0,2040,8,0.0,1044418.2000000003,0.0,-3364911.6789399986]
["2025-12-12T13:29:13.000000000",616.63,715.0,0.0,0.01,0.001,0.0,60,0,97.59,99.42,-0.999,0.0,0,0,0.0,1044418.2000000003,0.0,-3364911.6789399986]
["2025-12-12T13:29:26.000000000",616.7,623.0,0.03,0.04,0.028,0.019,4303,136053,6.32,6.45,-0.972,0.019,6737,24701,20976.0,1045937.4000000003,-28519.908199999994,-3388247.2386000003]
["2025-12-12T13:29:39.000000000",616.64,609.0,7.6,7.77,0.971,0.016,561,2388,0.04,0.05,-0.029,0.016,2693,44007,5206.4,1004105.6000000003,-21034.82368,-3034734.5625599995]
["2025-12-12T13:29:52.000000000",616.62,595.0,21.54,21.74,1.0,0.0,595,104,0.01,0.02,-0.005,0.002,16749,2569,3349.7999999999997,1046997.6000000002,-20655.53676,-3403533.9824400004]
["2025-12-12T13:30:06.000000000",616.77,656.0,0.0,0.01,0.001,0.0,311,1,38.72,40.36,-0.999,0.0,0,0,0.0,1049656.9000000001,0.0,-3416421.6355499993]
["2025-12-12T13:30:18.000000000",616.63,642.0,0.0,0.01,0.002,0.001,2955,194,25.18,25.96,-0.998,0.001,5,16,296.0,1045629.6000000003,1819.0585,-3400062.055459999]
["2025-12-12T13:30:32.000000000",616.7,594.0,22.54,22.77,1.0,0.0,328,65,0.01,0.02,-0.005,0.002,1407,905,281.4,1045629.6000000003,-1735.3938,-3400448.0314000007]
["2025-12-12T13:30:45.000000000",616.68,580.0,36.12,36.78,1.0,0.0,245,61,0.0,0.01,-0.001,0.0,5249,414,0.0,1050010.8,0.0,-3394940.5692]
["2025-12-12T13:30:58.000000000",616.61,545.0,71.1,72.04,0.999,0.0,21,20,0.0,0.01,-0.001,0.0,29267,12,0.0,1000907.8,0.0,-3003105.280279999]
["2025-12-12T13:30:58.000000000",616.61,638.0,0.0,0.01,0.002,0.001,3026,1301,21.2,21.44,-1.0,0.0,4,6,302.6,1000907.8,1865.8618600000002,-3003105.280279999]
["2025-12-12T13:31:11.000000000",616.43,624.0,0.02,0.03,0.019,0.013,4139,83692,7.48,7.67,-0.981,0.013,6174,8588,13406.9,1042525.7000000005,-16307.655650000002,-3418980.2970300005]
["2025-12-12T13:31:36.000000000",616.52,540.0,76.36,77.77,1.0,0.0,105,25,0.0,0.01,-0.001,0.0,2040,8,0.0,1047561.0000000003,0.0,-3408314.91424]
["2025-12-12T13:31:36.000000000",616.52,715.0,0.0,0.01,0.001,0.0,60,0,97.69,99.31,-0.999,0.0,0,0,0.0,1047561.0000000003,0.0,-3408314.91424]
["2025-12-12T13:31:49.000000000",616.57,615.0,2.0,2.03,0.727,0.128,1820,157014,0.42,0.43,-0.273,0.129,11197,161587,167737.30000000002,1049999.2000000002,-746945.5762100001,-3437062.0661600013]
["2025-12-12T13:32:02.000000000",616.56,610.0,6.56,6.69,0.947,0.015,1524,17219,0.06,0.07,-0.042,0.023,19211,99880,46471.3,1049999.2000000002,-258334.32408,-3437006.3212799993]
["2025-12-12T13:32:15.000000000",616.44,596.0,20.27,20.58,1.0,0.0,172,30,0.01,0.02,-0.006,0.002,1165,1934,233.0,1058025.0,-1436.3052000000002,-3456134.9697600007]
["2025-12-12T13:32:28.000000000",616.51,582.0,34.34,34.72,1.0,0.0,663,30,0.0,0.01,-0.001,0.0,1830,1736,0.0,1051706.2,0.0,-3459988.51918]
["2025-12-12T13:32:28.000000000",616.51,654.0,0.0,0.01,0.001,0.0,1173,9,36.8,38.11,-0.998,0.0,0,0,0.0,1051706.2,0.0,-3459988.51918]
["2025-12-12T13:32:41.000000000",616.45,640.0,0.0,0.01,0.002,0.001,40144,878,23.37,23.66,-0.998,0.001,37,56,4018.1,1054344.6,24723.960150000003,-3472777.239499999]
["2025-12-12T13:33:06.000000000",616.45,581.0,35.29,35.7,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,464,442,0.0,1052047.5,0.0,-3466784.7290499997]
["2025-12-12T13:33:18.000000000",616.45,550.0,65.82,67.6,1.0,0.0,514,162,0.0,0.01,-0.001,0.0,3742,5,0.0,1052047.5,0.0,-3466784.7290499997]
["2025-12-12T13:33:18.000000000",616.45,725.0,0.0,0.01,0.001,0.0,139,0,106.96,108.81,-0.999,0.0,0,18,0.0,1052047.5,0.0,-3466784.7290499997]
["2025-12-12T13:33:31.000000000",616.47,625.0,0.02,0.03,0.018,0.011,16710,93859,8.44,8.62,-1.0,0.0,9229,4093,18381.0,1010803.2000000001,113313.35070000001,-3115867.4739]
["2025-12-12T13:33:44.000000000",616.45,611.0,5.47,5.65,0.947,0.032,306,13451,0.07,0.08,-0.053,0.032,2002,66689,7385.600000000001,1015051.9,-33455.97440000001,-3149491.749549999]
["2025-12-12T13:33:56.000000000",616.37,720.0,0.0,0.01,0.001,0.0,29,0,101.93,104.24,-1.0,0.0,0,0,0.0,1015436.4000000001,0.0,-3136557.768460001]
["2025-12-12T13:34:09.000000000",616.6,658.0,0.0,0.01,0.001,0.0,277,0,40.86,42.24,-0.999,0.0,0,0,0.0,1056138.3000000003,0.0,-3469343.6786000007]
["2025-12-12T13:34:22.000000000",616.61,644.0,0.0,0.01,0.002,0.001,1458,171,26.11,27.74,-0.998,0.001,1,7,145.89999999999998,1055945.8000000003,898.4007700000002,-3454553.825339999]
["2025-12-12T13:34:34.000000000",616.41,596.0,20.36,20.56,1.0,0.0,172,30,0.01,0.02,-0.006,0.002,1165,1934,233.0,1055945.8000000003,-1436.2353,-3453433.3265399993]
["2025-12-12T13:34:47.000000000",616.51,582.0,34.32,34.65,1.0,0.0,663,30,0.0,0.01,-0.001,0.0,1830,1736,0.0,1052818.3,0.0,-3467049.4082100005]
["2025-12-12T13:34:59.000000000",616.46,555.0,61.33,62.11,1.0,0.0,335,41,0.0,0.01,-0.001,0.0,24529,1,0.0,1055929.7000000002,0.0,-3478003.82462]
["2025-12-12T13:34:59.000000000",616.46,640.0,0.0,0.01,0.002,0.001,40144,878,23.35,23.64,-0.998,0.001,37,56,4018.1,1055929.7000000002,24724.36122,-3478003.82462]
["2025-12-12T13:35:11.000000000",616.5,626.0,0.01,0.02,0.011,0.007,7771,47273,9.43,9.58,-0.989,0.007,4414,2893,8529.5,1064606.1,14487.133500000002,-3483348.916500001]
["2025-12-12T13:35:36.000000000",616.61,550.0,65.92,67.52,1.0,0.0,514,162,0.0,0.01,-0.001,0.0,3742,5,0.0,1060456.3,0.0,-3462858.9454299994]
["2025-12-12T13:35:36.000000000",616.61,725.0,0.0,0.01,0.001,0.0,139,0,107.05,108.64,-0.999,0.0,0,18,0.0,1060456.3,0.0,-3462858.9454299994]
["2025-12-12T13:35:49.000000000",616.41,659.0,0.0,0.01,0.001,0.0,327,0,41.84,43.16,-0.999,0.0,0,0,0.0,1060456.3,0.0,-3461735.75283]
["2025-12-12T13:36:03.000000000",616.46,628.0,0.01,0.02,0.009,0.005,10830,21116,11.48,11.65,-0.991,0.005,3451,1071,7140.5,1053853.7000000002,22744.291699999998,-3497991.92366]
["2025-12-12T13:36:15.000000000",616.4,598.0,18.38,18.6,0.994,0.002,265,24,0.01,0.02,-0.006,0.002,2034,3193,459.80000000000007,1009142.4,-2180.8232000000003,-3115484.0808]
["2025-12-12T13:36:28.000000000",616.41,584.0,32.12,32.69,0.998,0.0,46,10,0.0,0.01,-0.002,0.0,1359,528,0.0,1018695.9000000003,0.0,-3153995.5259700003]
["2025-12-12T13:36:42.000000000",616.44,645.0,0.0,0.01,0.002,0.001,7408,230,27.3,28.68,-1.0,0.0,0,53,740.8000000000001,1012695.6000000003,4566.587520000001,-3140866.5948]
["2025-12-12T13:36:55.000000000",616.32,631.0,0.0,0.01,0.003,0.002,6230,12884,14.54,14.76,-0.997,0.002,361,94,1318.2,1048297.9000000003,7234.364160000002,-3490816.141440001]
["2025-12-12T13:37:07.000000000",616.21,583.0,33.0,33.62,1.0,0.0,24,11,0.0,0.01,-0.002,0.0,973,1660,0.0,1040032.8000000003,0.0,-3470906.348279999]
["2025-12-12T13:37:20.000000000",616.06,560.0,56.02,56.61,1.0,0.0,102,53,0.0,0.01,-0.001,0.0,3052,201,0.0,1040032.8000000003,0.0,-3470061.4480800005]
["2025-12-12T13:37:20.000000000",616.06,735.0,0.0,0.01,0.001,0.0,6,0,117.61,119.49,-0.999,0.0,0,0,0.0,1040032.8000000003,0.0,-3470061.4480800005]
["2025-12-12T13:37:33.000000000",616.02,627.0,0.01,0.02,0.01,0.006,6733,37521,10.87,11.12,-0.99,0.006,2552,1711,5571.000000000001,1039401.0000000003,15453.47772,-3487253.4908400006]
["2025-12-12T13:37:45.000000000",616.24,613.0,3.38,3.52,0.868,0.077,1056,82302,0.17,0.18,-0.132,0.077,4449,115559,42388.5,1002115.2000000002,-160999.47864000002,-3175805.1648]
["2025-12-12T13:37:57.000000000",616.21,730.0,0.0,0.01,0.001,0.0,5,0,112.15,114.1,-0.999,0.0,0,2,0.0,1050848.9000000001,0.0,-3510041.22917]
["2025-12-12T13:38:09.000000000",616.39,660.0,0.0,0.01,0.001,0.0,3724,27,42.22,44.08,-0.999,0.0,0,17,0.0,1058470.5,0.0,-3502753.905490001]
["2025-12-12T13:38:21.000000000",616.37,646.0,0.0,0.01,0.002,0.001,1519,77,29.03,30.46,-0.998,0.001,0,0,151.9,1058470.5,936.26603,-3502640.2516699997]
["2025-12-12T13:38:34.000000000",616.29,598.0,18.16,18.47,1.0,0.0,265,24,0.01,0.02,-0.006,0.002,2034,3193,406.80000000000007,1057663.2000000002,-2507.0677200000005,-3507522.0915000006]
["2025-12-12T13:38:47.000000000",616.43,584.0,31.93,32.5,1.0,0.0,46,10,0.0,0.01,-0.002,0.0,1359,528,0.0,1056427.6,0.0,-3516524.7966599995]
["2025-12-12T13:39:01.000000000",616.54,565.0,50.94,51.62,0.999,0.0,234,37,0.0,0.01,-0.001,0.0,1377,66,0.0,1020197.9,0.0,-3147309.0762200006]
["2025-12-12T13:39:01.000000000",616.54,642.0,0.0,0.01,0.002,0.001,2955,194,25.39,26.03,-1.0,0.0,5,16,295.5,1020197.9,1821.8756999999998,-3147309.0762200006]
["2025-12-12T13:39:14.000000000",616.64,628.0,0.01,0.02,0.009,0.005,10830,21119,11.23,11.51,-1.0,0.0,3451,1071,5415.0,1027062.6000000001,33391.056000000004,-3226919.05152]
["2025-12-12T13:39:39.000000000",616.62,560.0,55.97,56.79,1.0,0.0,102,53,0.0,0.01,-0.001,0.0,3052,201,0.0,1056576.8,0.0,-3492432.08784]
["2025-12-12T13:39:39.000000000",616.62,735.0,0.0,0.01,0.001,0.0,6,0,117.69,119.43,-0.999,0.0,0,0,0.0,1056576.8,0.0,-3492432.08784]
["2025-12-12T13:39:51.000000000",616.61,665.0,0.0,0.01,0.001,0.0,753,0,48.25,49.04,-0.999,0.0,0,4,0.0,1056576.8,0.0,-3492375.449519999]
["2025-12-12T13:40:04.000000000",616.63,613.0,3.71,3.84,0.898,0.059,1056,82346,0.13,0.14,-0.1,0.062,4449,115702,33814.2,1058342.9,-131671.47042000003,-3497291.65723]
["2025-12-12T13:40:18.000000000",616.64,615.0,1.99,2.01,0.746,0.132,1820,158412,0.36,0.37,-0.255,0.131,11197,164489,170704.7,1058730.9000000001,-756350.2748799999,-3500707.828159999]
["2025-12-12T13:40:30.000000000",616.59,665.0,0.0,0.01,0.001,0.0,753,0,48.27,49.03,-0.999,0.0,0,4,0.0,1060640.9000000001,0.0,-3502992.6886500004]
["2025-12-12T13:40:43.000000000",616.72,647.0,0.0,0.01,0.002,0.001,2823,67,30.25,30.45,-0.998,0.001,1,1,282.4,1058707.7,1740.38384,-3496994.19992]
["2025-12-12T13:40:56.000000000",616.65,633.0,0.0,0.01,0.003,0.002,4817,6934,16.13,16.44,-0.997,0.002,417,112,1046.8,1058579.6,5426.52,-3491093.6769]
["2025-12-12T13:41:08.000000000",616.78,585.0,31.04,31.96,1.0,0.0,235,26,0.0,0.01,-0.002,0.0,31999,2156,0.0,1058579.6,0.0,-3491829.6570800017]
["2025-12-12T13:41:20.000000000",616.68,570.0,46.0,46.87,1.0,0.0,281,25,0.0,0.01,-0.001,0.0,2500,113,0.0,1064470.0,0.0,-3488851.0663199998]
["2025-12-12T13:41:33.000000000",616.63,500.0,115.72,116.86,1.0,0.0,13,2,0.0,0.01,0.0,0.0,3614,0,0.0,1060566.5,0.0,-3492914.817489999]
["2025-12-12T13:41:33.000000000",616.63,629.0,0.01,0.02,0.009,0.005,7635,18531,12.23,12.41,-0.991,0.005,3841,3186,5738.000000000001,1060566.5,11697.4711,-3492914.817489999]
["2025-12-12T13:41:45.000000000",616.5,615.0,1.89,1.91,0.734,0.135,1820,158601,0.38,0.39,-0.266,0.135,11197,165374,175729.5,1016289.9,-780424.2675,-3154860.454500001]
["2025-12-12T13:41:58.000000000",616.62,740.0,0.0,0.01,0.001,0.0,521,0,122.59,125.1,-0.999,0.0,0,0,0.0,1062578.4999999998,0.0,-3531049.1485800003]
["2025-12-12T13:42:10.000000000",616.68,670.0,0.0,0.01,0.001,0.0,1497,1,52.84,54.32,-0.999,0.0,0,0,0.0,1062578.4999999998,0.0,-3531392.7361199996]
["2025-12-12T13:42:23.000000000",616.66,648.0,0.0,0.01,0.002,0.001,1831,51,31.04,32.23,-0.998,0.001,0,0,183.1,1066714.9,1129.10446,-3524824.24338]
["2025-12-12T13:42:37.000000000",616.7,600.0,16.52,16.75,0.993,0.003,840,838,0.01,0.02,-0.007,0.003,20988,17306,6548.4,1016712.2000000001,-37275.8148,-3121095.265400001]
["2025-12-12T13:42:49.000000000",616.66,586.0,30.22,30.77,0.998,0.0,89,37,0.0,0.01,-0.002,0.0,1787,4648,0.0,1024547.5000000001,0.0,-3165678.9927399997]
["2025-12-12T13:43:02.000000000",616.43,572.0,44.14,44.79,1.0,0.0,28,13,0.0,0.01,-0.001,0.0,1816,153,0.0,1064466.9999999998,0.0,-3536416.99276]
["2025-12-12T13:43:02.000000000",616.43,644.0,0.0,0.01,0.002,0.001,1458,171,26.64,27.74,-0.998,0.001,1,7,145.89999999999998,1064466.9999999998,898.1385100000001,-3536416.99276]
["2025-12-12T13:43:29.000000000",616.2,619.0,0.16,0.17,0.137,0.087,1233,129301,2.91,2.99,-0.863,0.087,4566,70098,50451.29999999999,1046029.3000000003,-178680.13019999999,-3553035.6966]
["2025-12-12T13:43:42.000000000",616.13,570.0,46.06,46.7,1.0,0.0,281,25,0.0,0.01,-0.001,0.0,2500,113,0.0,1046840.6000000003,0.0,-3557630.73628]
["2025-12-12T13:43:56.000000000",616.08,500.0,115.91,116.75,1.0,0.0,13,2,0.0,0.01,0.0,0.0,3614,0,0.0,1038871.4000000003,0.0,-3539550.8702399987]
["2025-12-12T13:43:56.000000000",616.08,675.0,0.0,0.01,0.001,0.0,677,2,57.0,59.99,-0.999,0.0,0,0,0.0,1038871.4000000003,0.0,-3539550.8702399987]
["2025-12-12T13:44:09.000000000",615.96,614.0,2.3,2.34,0.786,0.113,1278,98503,0.35,0.37,-0.214,0.113,4532,121114,65653.0,1038587.7000000001,-226489.72392000002,-3542676.077160001]
["2025-12-12T13:44:22.000000000",615.68,600.0,15.62,15.89,0.993,0.003,840,838,0.01,0.02,-0.007,0.003,20988,17306,6548.4,983937.2000000003,-37214.16191999999,-3158827.5097599993]
["2025-12-12T13:44:35.000000000",615.84,627.0,0.01,0.02,0.009,0.005,6733,37671,11.13,11.31,-0.991,0.005,2552,1746,4642.5,1025589.3000000003,12874.1352,-3563478.716640001]
["2025-12-12T13:44:48.000000000",615.96,648.0,0.0,0.01,0.002,0.001,1831,51,31.23,32.38,-1.0,0.0,0,0,183.1,988606.3000000003,1127.82276,-3195391.669559999]
["2025-12-12T13:45:01.000000000",615.91,634.0,0.0,0.01,0.003,0.001,3397,5125,17.92,18.15,-0.997,0.001,818,50,421.5,1032057.9000000001,1588.43189,-3542255.467049999]
["2025-12-12T13:45:14.000000000",616.06,587.0,28.85,29.47,0.998,0.001,60,38,0.0,0.01,-0.002,0.001,789,2793,84.89999999999999,998396.6000000002,-449.10774,-3219894.2675199993]
["2025-12-12T13:45:27.000000000",616.05,573.0,42.85,43.52,0.999,0.0,20,21,0.0,0.01,-0.001,0.0,4257,188,0.0,998396.6000000002,0.0,-3219842.0016]
["2025-12-12T13:45:40.000000000",615.97,505.0,110.88,111.93,1.0,0.0,57,1,0.0,0.01,0.0,0.0,1350,0,0.0,987521.3000000002,0.0,-3158261.1330900015]
["2025-12-12T13:45:40.000000000",615.97,630.0,0.0,0.01,0.003,0.002,19672,17971,13.87,14.19,-1.0,0.0,1645,1318,3934.4,987521.3000000002,24234.723680000003,-3158261.1330900015]
["2025-12-12T13:45:52.000000000",615.82,616.0,0.92,0.93,0.487,0.159,865,147246,1.07,1.09,-0.513,0.159,4649,116923,87672.6,1026030.8000000003,-370511.79792000004,-3509334.02152]
["2025-12-12T13:46:17.000000000",615.87,500.0,115.76,116.44,1.0,0.0,13,2,0.0,0.01,0.0,0.0,3614,0,0.0,984745.1000000001,0.0,-3169324.29591]
["2025-12-12T13:46:17.000000000",615.87,675.0,0.0,0.01,0.001,0.0,677,2,57.62,59.7,-1.0,0.0,0,0,0.0,984745.1000000001,0.0,-3169324.29591]
["2025-12-12T13:46:30.000000000",615.8,649.0,0.0,0.01,0.002,0.0,1965,39,32.44,33.38,-0.998,0.0,0,0,0.0,1018826.3000000002,0.0,-3501450.5001999997]
["2025-12-12T13:46:43.000000000",615.75,601.0,14.71,14.9,1.0,0.0,1103,244,0.01,0.02,-0.007,0.003,1752,6597,525.6,1018826.3000000002,-3236.382,-3501166.199250001]
["2025-12-12T13:46:56.000000000",615.71,587.0,28.62,29.28,1.0,0.0,60,38,0.0,0.01,-0.002,0.001,789,2793,78.9,1016156.1000000003,-485.7951900000001,-3513448.75427]
["2025-12-12T13:47:09.000000000",615.72,573.0,42.5,43.39,1.0,0.0,20,21,0.0,0.01,-0.001,0.0,4257,188,0.0,1010224.8000000003,0.0,-3498553.05744]
["2025-12-12T13:47:22.000000000",615.81,634.0,0.0,0.01,0.003,0.001,3397,5126,18.05,18.35,-1.0,0.0,818,50,339.70000000000005,962571.8,2091.90657,-3125509.1696399995]
["2025-12-12T13:47:35.000000000",615.9,620.0,0.08,0.09,0.07,0.048,5052,176414,4.14,4.25,-0.93,0.048,11774,88764,80764.8,1023299.3000000003,-198723.83040000004,-3528480.6297000004]
["2025-12-12T13:47:48.000000000",615.74,572.0,43.66,44.0,1.0,0.0,28,13,0.0,0.01,-0.001,0.0,1816,153,0.0,1015251.7000000002,0.0,-3534114.2345400006]
["2025-12-12T13:48:00.000000000",615.75,505.0,110.63,111.78,1.0,0.0,57,1,0.0,0.01,0.0,0.0,1350,0,0.0,1015251.7000000002,0.0,-3534171.630750001]
["2025-12-12T13:48:00.000000000",615.75,680.0,0.0,0.01,0.001,0.0,929,0,63.2,64.87,-0.999,0.0,0,0,0.0,1015251.7000000002,0.0,-3534171.630750001]
["2025-12-12T13:48:13.000000000",615.77,616.0,0.86,0.87,0.458,0.16,865,149383,1.11,1.12,-0.542,0.16,4649,119001,88224.0,1016742.1000000001,-372811.78880000004,-3536415.7558300006]
["2025-12-12T13:48:26.000000000",615.88,602.0,13.71,13.93,1.0,0.0,575,173,0.01,0.02,-0.008,0.004,4056,5608,1622.4,1018420.9000000003,-9992.03712,-3525258.3195599983]
["2025-12-12T13:48:39.000000000",615.91,675.0,0.0,0.01,0.001,0.0,677,2,57.78,59.77,-0.999,0.0,0,0,0.0,1021233.0000000003,0.0,-3523035.9954999993]
["2025-12-12T13:48:51.000000000",616.01,615.0,1.58,1.59,0.652,0.148,1820,160819,0.57,0.58,-0.348,0.148,11197,174066,192651.6,988150.8000000002,-854896.2139599998,-3202516.4840599988]
["2025-12-12T13:49:05.000000000",615.99,636.0,0.0,0.01,0.002,0.001,3826,6961,19.95,20.14,-1.0,0.0,12,11,382.6,986631.3000000003,2356.77774,-3192326.9036699994]
["2025-12-12T13:49:18.000000000",615.87,588.0,27.76,28.07,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2092,4296,209.20000000000002,1021782.2000000003,-1288.4000400000002,-3526700.7236400004]
["2025-12-12T13:49:30.000000000",615.93,574.0,41.8,42.06,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,4460,468,0.0,1021782.2000000003,0.0,-3527044.3059599996]
["2025-12-12T13:49:43.000000000",615.92,515.0,100.76,102.24,1.0,0.0,29,7,0.0,0.01,-0.001,0.0,3714,0,0.0,1028533.0000000003,0.0,-3549012.34144]
["2025-12-12T13:49:43.000000000",615.92,632.0,0.0,0.01,0.003,0.002,6314,16253,15.98,16.26,-0.997,0.002,545,43,1371.8,1028533.0000000003,7106.48496,-3549012.34144]
["2025-12-12T13:50:09.000000000",616.12,608.0,8.08,8.26,1.0,0.0,512,1031,0.03,0.04,-0.023,0.013,3109,38580,4041.7000000000003,1030723.6000000001,-24901.722040000004,-3529830.34336]
["2025-12-12T13:50:22.000000000",616.06,515.0,100.87,102.16,1.0,0.0,29,7,0.0,0.01,-0.001,0.0,3714,0,0.0,1030843.1000000001,0.0,-3529101.5581800006]
["2025-12-12T13:50:22.000000000",616.06,690.0,0.0,0.01,0.001,0.0,21835,0,72.68,74.69,-0.999,0.0,0,0,0.0,1030843.1000000001,0.0,-3529101.5581800006]
["2025-12-12T13:50:35.000000000",616.09,652.0,0.0,0.01,0.002,0.0,442,23,35.5,36.68,-0.998,0.0,0,0,0.0,1025656.5,0.0,-3514403.4650299987]
["2025-12-12T13:50:48.000000000",616.1,604.0,12.04,12.23,1.0,0.0,346,235,0.02,0.03,-0.013,0.006,3341,15289,2004.6,1026300.2000000001,-12350.340600000001,-3511814.3592]
["2025-12-12T13:51:02.000000000",616.07,590.0,25.89,26.18,1.0,0.0,325,73,0.0,0.01,-0.002,0.001,5487,3857,548.7,1026300.2000000001,-3380.3760900000007,-3511643.3570399997]
["2025-12-12T13:51:15.000000000",616.19,651.0,0.0,0.01,0.002,0.0,1381,0,34.62,35.67,-0.998,0.0,0,0,0.0,1028001.6000000001,0.0,-3530193.1785400007]
["2025-12-12T13:51:28.000000000",616.37,637.0,0.0,0.01,0.002,0.001,3935,14809,20.6,20.82,-1.0,0.0,15,13,393.5,994647.4,2425.41595,-3205174.5423400006]
["2025-12-12T13:51:41.000000000",616.23,623.0,0.03,0.04,0.026,0.018,4303,137262,6.73,6.89,-0.974,0.018,6737,24736,19871.999999999996,1035774.7999999999,-26998.268760000003,-3554178.00768]
["2025-12-12T13:51:53.000000000",616.32,575.0,41.05,41.47,1.0,0.0,243,32,0.0,0.01,-0.001,0.0,6317,501,0.0,1046656.9000000004,0.0,-3582213.9321600012]
["2025-12-12T13:52:06.000000000",616.24,520.0,95.32,97.01,0.999,0.0,19,16,0.0,0.01,-0.001,0.0,4996,12,0.0,997458.2000000003,0.0,-3201372.9624]
["2025-12-12T13:52:06.000000000",616.24,695.0,0.0,0.01,0.001,0.0,613,0,78.0,79.79,-1.0,0.0,0,0,0.0,997458.2000000003,0.0,-3201372.9624]
["2025-12-12T13:52:18.000000000",616.19,619.0,0.13,0.14,0.118,0.084,1233,132063,2.92,3.0,-0.882,0.082,4566,70579,47798.4,997458.2000000003,-166888.89960000006,-3201113.211899999]
["2025-12-12T13:52:32.000000000",616.18,605.0,11.14,11.31,0.986,0.007,1320,846,0.02,0.03,-0.014,0.007,34646,24591,25176.2,993258.5000000002,-143743.70276,-3184130.48394]
["2025-12-12T13:52:45.000000000",616.14,690.0,0.0,0.01,0.001,0.0,21835,0,72.75,74.62,-1.0,0.0,0,0,0.0,990369.3000000003,0.0,-3175677.36486]
["2025-12-12T13:52:57.000000000",616.12,653.0,0.0,0.01,0.001,0.0,466,20,36.5,37.61,-0.999,0.0,0,0,0.0,1016823.4000000003,0.0,-3530196.31864]
["2025-12-12T13:53:12.000000000",616.21,603.0,13.02,13.37,0.992,0.004,190,193,0.01,0.02,-0.008,0.004,2141,16648,932.4,981980.3000000003,-4808.902840000001,-3131508.3558499995]
["2025-12-12T13:53:25.000000000",616.3,592.0,24.12,24.37,1.0,0.0,328,39,0.0,0.01,-0.002,0.001,1714,673,171.4,1037187.2000000003,-1056.3382,-3522031.2399999993]
["2025-12-12T13:53:37.000000000",616.16,578.0,37.05,38.43,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,1246,136,0.0,1031684.0000000001,0.0,-3525210.3292799992]
["2025-12-12T13:53:49.000000000",616.07,535.0,79.46,82.87,1.0,0.0,128,18,0.0,0.01,-0.001,0.0,5380,0,0.0,1031684.0000000001,0.0,-3524695.4160599993]
["2025-12-12T13:54:02.000000000",615.94,624.0,0.02,0.03,0.019,0.012,4139,84317,7.94,8.25,-0.981,0.012,6174,8599,12375.6,1030080.6,-15041.254800000008,-3527393.5252399994]
["2025-12-12T13:54:15.000000000",615.83,610.0,5.81,6.02,0.957,0.014,1524,17281,0.04,0.05,-0.035,0.024,19211,102106,48240.0,1014213.6000000002,-270797.69424000004,-3478683.26076]
["2025-12-12T13:54:27.000000000",615.96,525.0,89.38,92.8,1.0,0.0,50,13,0.0,0.01,-0.001,0.0,1618,32,0.0,1019769.2000000002,0.0,-3499948.7798399995]
["2025-12-12T13:54:27.000000000",615.96,700.0,0.0,0.01,0.001,0.0,989,5,82.12,85.7,-0.999,0.0,0,0,0.0,1019769.2000000002,0.0,-3499948.7798399995]
["2025-12-12T13:54:40.000000000",615.92,654.0,0.0,0.01,0.001,0.0,1173,9,37.55,38.61,-0.999,0.0,0,0,0.0,1020690.0000000003,0.0,-3508644.9446399994]
["2025-12-12T13:54:52.000000000",615.99,606.0,9.89,10.1,1.0,0.0,791,438,0.02,0.03,-0.015,0.008,2833,24194,2266.4,1025790.2000000003,-13960.79736,-3528592.7647200003]
["2025-12-12T13:55:05.000000000",616.06,593.0,22.9,23.14,1.0,0.0,139,13,0.0,0.01,-0.002,0.001,4921,1711,492.1,1025790.2000000003,-3031.63126,-3528993.7476800005]
["2025-12-12T13:55:17.000000000",616.1,654.0,0.0,0.01,0.001,0.0,1173,9,37.55,38.61,-0.999,0.0,0,0,0.0,1034531.4000000003,0.0,-3562056.0819999995]
["2025-12-12T13:55:30.000000000",615.98,639.0,0.0,0.01,0.002,0.001,7566,221,22.83,23.06,-1.0,0.0,4,20,756.6,981818.6000000002,4660.504680000001,-3140116.972840001]
["2025-12-12T13:55:43.000000000",615.95,625.0,0.02,0.03,0.017,0.01,16710,94766,8.89,9.22,-1.0,0.0,9229,4141,16710.0,976570.0000000001,102925.245,-3123024.183200001]
["2025-12-12T13:55:55.000000000",615.88,577.0,37.25,40.68,1.0,0.0,21,58,0.0,0.01,-0.001,0.0,3638,1023,0.0,1025968.3000000003,0.0,-3533109.557799999]
["2025-12-12T13:56:09.000000000",615.84,530.0,84.28,87.72,0.999,0.0,26,32,0.0,0.01,-0.001,0.0,1214,0,0.0,971977.6000000001,0.0,-3131716.371840001]
["2025-12-12T13:56:09.000000000",615.84,705.0,0.0,0.01,0.001,0.0,133,0,87.27,90.69,-1.0,0.0,0,0,0.0,971977.6000000001,0.0,-3131716.371840001]
["2025-12-12T13:56:22.000000000",615.77,621.0,0.05,0.06,0.045,0.031,2632,124771,5.2,5.32,-0.945,0.022,3302,63620,15423.599999999999,971977.6000000001,5509.909960000004,-3131360.4025199995]
["2025-12-12T13:56:47.000000000",615.79,596.0,19.7,19.91,0.994,0.002,172,30,0.01,0.02,-0.006,0.002,1165,1946,267.4,975875.3000000002,-1222.95894,-3136813.9389299997]
["2025-12-12T13:56:47.000000000",615.79,700.0,0.0,0.01,0.001,0.0,989,5,82.36,85.58,-1.0,0.0,0,0,0.0,975875.3000000002,0.0,-3136813.9389299997]
["2025-12-12T13:57:00.000000000",615.84,654.0,0.0,0.01,0.001,0.0,1173,9,37.59,38.61,-1.0,0.0,0,0,0.0,982230.8,0.0,-3194392.8720000004]
["2025-12-12T13:57:12.000000000",615.77,640.0,0.0,0.01,0.002,0.001,40144,885,24.08,24.32,-0.998,0.001,37,56,4018.1,1031134.3000000003,24696.687389999996,-3567167.30963]
["2025-12-12T13:57:25.000000000",615.61,615.0,1.28,1.3,0.606,0.167,1820,162364,0.63,0.64,-0.395,0.165,11197,183070,215144.50000000003,1019694.1000000003,-950234.0496500001,-3563967.59447]
["2025-12-12T13:57:38.000000000",615.46,579.0,35.6,37.21,1.0,0.0,22,54,0.0,0.01,-0.001,0.0,672,122,0.0,1019694.1000000003,0.0,-3563099.1954200002]
["2025-12-12T13:57:52.000000000",615.35,640.0,0.0,0.01,0.002,0.001,40144,885,24.47,24.7,-1.0,0.0,37,56,4014.3999999999996,961110.6,24702.6104,-3165140.1047]
["2025-12-12T13:58:05.000000000",615.22,626.0,0.01,0.02,0.01,0.006,7771,47429,10.66,10.84,-0.99,0.006,4414,2897,7311.0,1001778.2000000001,12391.761239999998,-3532614.157480003]
["2025-12-12T13:58:19.000000000",615.3,612.0,3.43,3.51,0.886,0.069,1454,39047,0.15,0.16,-0.115,0.07,5273,93887,46943.600000000006,1008198.6000000003,-165382.7952,-3567604.1561999996]
["2025-12-12T13:58:31.000000000",615.32,535.0,79.8,82.08,1.0,0.0,128,18,0.0,0.01,-0.001,0.0,5380,0,0.0,1004526.3000000002,0.0,-3565083.4730800013]
["2025-12-12T13:58:31.000000000",615.32,710.0,0.0,0.01,0.001,0.0,170,4,92.96,95.32,-0.999,0.0,0,0,0.0,1004526.3000000002,0.0,-3565083.4730800013]
["2025-12-12T13:58:45.000000000",615.33,656.0,0.0,0.01,0.001,0.0,311,1,39.61,41.41,-0.999,0.0,0,0,0.0,1006447.9000000003,0.0,-3555182.9110500016]
["2025-12-12T13:58:58.000000000",615.34,608.0,7.23,7.48,0.975,0.015,512,1049,0.03,0.04,-0.025,0.015,3109,38600,5431.5,959273.0000000003,-23970.569700000004,-3192531.6016]
["2025-12-12T13:59:11.000000000",615.33,594.0,21.22,21.48,0.998,0.001,328,65,0.0,0.01,-0.002,0.001,1407,1068,173.5,955662.6000000001,-663.9410700000001,-3168980.266500001]
["2025-12-12T13:59:24.000000000",615.37,655.0,0.0,0.01,0.001,0.0,1650,63,39.56,39.85,-1.0,0.0,0,51,0.0,955662.6000000001,0.0,-3169186.2685000007]
["2025-12-12T13:59:36.000000000",615.22,641.0,0.0,0.01,0.002,0.001,3564,1106,25.11,26.41,-0.998,0.001,0,0,356.4,1006697.0,2192.64408,-3575039.728680002]
["2025-12-12T13:59:48.000000000",615.26,627.0,0.01,0.02,0.009,0.005,6733,37828,11.65,11.9,-0.991,0.005,2552,1757,4642.5,998774.1000000002,12862.0103,-3569278.9207800007]
["2025-12-12T14:00:01.000000000",615.25,579.0,35.94,36.89,1.0,0.0,22,54,0.0,0.01,-0.001,0.0,672,122,0.0,1000914.4000000001,0.0,-3583304.596000001]
["2025-12-12T14:00:14.000000000",615.32,540.0,75.11,76.21,1.0,0.0,105,30,0.0,0.01,-0.001,0.0,2040,8,0.0,995586.4000000003,0.0,-3587354.980480001]
["2025-12-12T14:00:14.000000000",615.32,715.0,0.0,0.01,0.001,0.0,60,0,98.39,101.47,-0.999,0.0,0,0,0.0,995586.4000000003,0.0,-3587354.980480001]
["2025-12-12T14:00:38.000000000",615.3,612.0,3.39,3.53,0.886,0.069,1454,39098,0.16,0.17,-0.114,0.069,5273,94044,46416.30000000001,948921.8,-162138.3183,-3189272.184]
["2025-12-12T14:00:51.000000000",615.27,598.0,17.18,17.46,0.994,0.003,265,24,0.01,0.02,-0.007,0.003,2034,3204,689.7,942618.8000000003,-3265.23789,-3171644.2481399984]
["2025-12-12T14:00:51.000000000",615.27,710.0,0.0,0.01,0.001,0.0,170,4,93.07,96.44,-1.0,0.0,0,0,0.0,942618.8000000003,0.0,-3171644.2481399984]
["2025-12-12T14:01:03.000000000",615.3,656.0,0.0,0.01,0.001,0.0,311,1,39.75,41.39,-0.999,0.0,0,0,0.0,982681.1000000002,0.0,-3533200.8873000005]
["2025-12-12T14:01:16.000000000",615.17,642.0,0.0,0.01,0.002,0.001,2955,196,25.17,26.92,-0.998,0.001,5,17,296.0,984393.4000000003,1814.7515,-3556004.9490800006]
["2025-12-12T14:01:28.000000000",615.06,594.0,20.95,21.23,1.0,0.0,328,65,0.0,0.01,-0.002,0.001,1407,1081,140.7,976069.4000000001,-865.3894199999999,-3553239.75372]
["2025-12-12T14:01:40.000000000",615.06,602.0,12.98,13.18,1.0,0.0,575,178,0.01,0.02,-0.008,0.004,4056,5634,1622.4,976069.4000000001,-9978.73344,-3553239.75372]
["2025-12-12T14:01:53.000000000",615.0,641.0,0.0,0.01,0.002,0.001,3564,1106,25.22,26.62,-1.0,0.0,0,0,356.4,919599.5,2191.86,-3132997.574999999]
["2025-12-12T14:02:06.000000000",614.94,627.0,0.01,0.02,0.009,0.005,6733,37828,11.93,12.19,-0.991,0.005,2552,1757,4642.5,974757.9000000001,12855.3207,-3556178.9568600026]
["2025-12-12T14:02:19.000000000",614.78,613.0,2.22,2.26,0.733,0.116,1056,83555,0.45,0.46,-0.267,0.116,4449,120797,63858.00000000001,952924.1000000002,-241970.03064000007,-3500294.808940001]
["2025-12-12T14:02:31.000000000",614.82,540.0,74.68,76.08,0.999,0.0,105,30,0.0,0.01,-0.001,0.0,2040,8,0.0,913842.9000000001,0.0,-3165724.780140001]
["2025-12-12T14:02:31.000000000",614.82,715.0,0.0,0.01,0.001,0.0,60,0,98.55,101.35,-1.0,0.0,0,0,0.0,913842.9000000001,0.0,-3165724.780140001]
["2025-12-12T14:02:44.000000000",614.9,657.0,0.0,0.01,0.001,0.0,642,35,40.35,42.89,-1.0,0.0,0,0,0.0,915265.7000000002,0.0,-3167517.7676999997]
["2025-12-12T14:02:57.000000000",614.78,609.0,5.81,5.96,0.955,0.027,561,2428,0.06,0.07,-0.045,0.027,2693,46702,8785.800000000001,915265.7000000002,-35389.19592,-3166899.6149399998]
["2025-12-12T14:03:09.000000000",614.72,595.0,19.67,19.89,0.994,0.002,595,128,0.01,0.02,-0.006,0.002,16749,2670,3468.7999999999997,914075.6000000002,-19860.373760000002,-3169777.8617599984]
["2025-12-12T14:03:22.000000000",614.81,656.0,0.0,0.01,0.001,0.0,311,1,39.91,41.87,-0.999,0.0,0,0,0.0,966748.3,0.0,-3567902.8954100013]
["2025-12-12T14:03:35.000000000",615.1,643.0,0.0,0.01,0.002,0.001,3563,98,26.44,28.38,-1.0,0.0,0,9,356.3,925191.8000000002,2191.6013000000003,-3187563.8387999996]
["2025-12-12T14:03:47.000000000",615.21,629.0,0.0,0.01,0.003,0.002,7635,18713,13.75,13.98,-0.997,0.002,3841,3186,2295.2,988327.5000000002,4668.21348,-3635010.7344899997]
["2025-12-12T14:04:00.000000000",615.14,581.0,33.73,34.36,0.999,0.0,15,21,0.0,0.01,-0.001,0.0,464,443,0.0,929874.2000000002,0.0,-3188115.6047200006]
["2025-12-12T14:04:13.000000000",615.36,550.0,63.96,66.59,0.999,0.0,514,167,0.0,0.01,-0.001,0.0,3742,5,0.0,929874.2000000002,0.0,-3189255.809280001]
["2025-12-12T14:04:13.000000000",615.36,725.0,0.0,0.01,0.001,0.0,139,0,108.42,110.31,-1.0,0.0,0,18,0.0,929874.2000000002,0.0,-3189255.809280001]
["2025-12-12T14:04:38.000000000",615.28,614.0,1.76,1.78,0.694,0.139,1278,101918,0.49,0.5,-0.306,0.139,4532,134932,80759.00000000001,936972.5000000001,-278294.83568,-3198004.55448]
["2025-12-12T14:04:51.000000000",615.33,600.0,15.14,15.44,0.993,0.003,840,853,0.01,0.02,-0.007,0.003,20988,17405,6548.4,943953.8,-37193.00652,-3266278.7074200003]
["2025-12-12T14:04:51.000000000",615.33,720.0,0.0,0.01,0.001,0.0,29,0,103.43,106.28,-1.0,0.0,0,0,0.0,943953.8,0.0,-3266278.7074200003]
["2025-12-12T14:05:05.000000000",615.33,658.0,0.0,0.01,0.001,0.0,277,0,41.43,43.79,-1.0,0.0,0,0,0.0,944247.5,0.0,-3232962.895230001]
["2025-12-12T14:05:18.000000000",615.3,644.0,0.0,0.01,0.002,0.001,1458,171,28.25,28.85,-1.0,0.0,1,7,145.79999999999998,938540.2000000001,897.1073999999998,-3190411.7195999995]
["2025-12-12T14:05:31.000000000",615.22,596.0,19.16,19.42,1.0,0.0,172,30,0.01,0.02,-0.006,0.002,1165,1946,233.0,990628.2000000003,-1433.4626,-3636647.859480001]
["2025-12-12T14:05:44.000000000",615.26,582.0,32.83,33.5,1.0,0.0,663,30,0.0,0.01,-0.002,0.0,1830,1736,0.0,990628.2000000003,0.0,-3636884.3048400003]
["2025-12-12T14:05:56.000000000",615.25,615.0,1.06,1.08,0.538,0.167,1820,169581,0.81,0.82,-0.462,0.168,11197,201626,218503.6,945725.5000000001,-970345.229,-3250774.8912499985]
["2025-12-12T14:06:08.000000000",614.92,629.0,0.0,0.01,0.003,0.002,7635,18717,13.9,14.13,-0.997,0.002,3841,3186,2295.2,992894.7000000003,4666.012959999999,-3640633.245079998]
["2025-12-12T14:06:20.000000000",614.95,615.0,0.92,0.93,0.503,0.167,1820,170177,0.98,0.99,-0.497,0.168,11197,201963,218503.6,950247.9000000003,-969872.0822000002,-3319153.883150001]
["2025-12-12T14:06:33.000000000",614.99,550.0,64.02,66.54,1.0,0.0,514,167,0.0,0.01,-0.001,0.0,3742,5,0.0,988755.1000000002,0.0,-3630543.650810001]
["2025-12-12T14:06:33.000000000",614.99,725.0,0.0,0.01,0.001,0.0,139,0,108.47,110.23,-0.999,0.0,0,18,0.0,988755.1000000002,0.0,-3630543.650810001]
["2025-12-12T14:06:46.000000000",614.97,659.0,0.0,0.01,0.001,0.0,327,0,43.13,44.74,-0.999,0.0,0,0,0.0,982826.4,0.0,-3621862.12518]
["2025-12-12T14:07:12.000000000",614.98,600.0,14.9,15.18,1.0,0.0,840,853,0.01,0.02,-0.007,0.003,20988,17416,6296.4,978531.2000000002,-38721.600719999995,-3607692.8428399996]
["2025-12-12T14:07:24.000000000",614.97,586.0,28.88,29.41,0.998,0.001,89,37,0.0,0.01,-0.002,0.001,1787,4648,187.60000000000002,942366.4,-1044.2190600000001,-3271715.4263399993]
["2025-12-12T14:07:24.000000000",614.97,658.0,0.0,0.01,0.001,0.0,277,0,41.52,43.69,-1.0,0.0,0,0,0.0,942366.4,0.0,-3271715.4263399993]
["2025-12-12T14:07:36.000000000",614.91,644.0,0.0,0.01,0.002,0.001,1458,171,28.69,30.23,-0.998,0.001,1,7,145.89999999999998,993123.1000000002,895.9238700000001,-3648379.7076300005]
["2025-12-12T14:07:49.000000000",614.94,630.0,0.0,0.01,0.003,0.002,19672,18025,14.94,15.24,-1.0,0.0,1645,1353,3934.4,934576.9000000004,24194.199360000002,-3246164.335140001]
["2025-12-12T14:08:01.000000000",614.96,582.0,32.87,33.37,0.999,0.0,663,30,0.0,0.01,-0.002,0.0,1830,1736,0.0,934576.9000000004,0.0,-3246269.911760001]
["2025-12-12T14:08:14.000000000",615.11,560.0,54.6,55.56,1.0,0.0,102,56,0.0,0.01,-0.001,0.0,3052,201,0.0,1324266.3999999994,0.0,-1528398.26316]
["2025-12-12T14:08:27.000000000",614.91,629.0,0.0,0.01,0.003,0.002,7635,18723,13.89,14.14,-0.997,0.002,3841,3186,2295.2,996738.4000000003,4665.93708,-3661363.532280002]
["2025-12-12T14:08:40.000000000",614.92,615.0,0.91,0.92,0.491,0.169,1820,171238,0.98,0.99,-0.509,0.169,11197,203906,219987.30000000002,936089.8000000002,-974471.71796,-3244313.00064]
["2025-12-12T14:08:53.000000000",614.82,601.0,13.67,14.0,1.0,0.0,1103,269,0.01,0.02,-0.008,0.004,1752,6704,700.8,979201.3000000002,-4308.658560000001,-3605174.7529800003]
["2025-12-12T14:08:53.000000000",614.82,725.0,0.0,0.01,0.001,0.0,139,0,108.57,111.57,-0.999,0.0,0,18,0.0,979201.3000000002,0.0,-3605174.7529800003]
["2025-12-12T14:09:06.000000000",614.86,659.0,0.0,0.01,0.001,0.0,327,0,43.24,45.39,-0.999,0.0,0,0,0.0,979707.3000000002,0.0,-3620146.2690200005]
["2025-12-12T14:09:19.000000000",614.87,645.0,0.0,0.01,0.002,0.001,7408,234,30.05,30.25,-1.0,0.0,0,53,740.8000000000001,930714.5000000001,4554.95696,-3227819.707389999]
["2025-12-12T14:09:31.000000000",614.83,597.0,17.75,18.03,0.994,0.002,111,84,0.01,0.02,-0.006,0.002,1394,2511,301.0,930714.5000000001,-1577.6537800000003,-3227609.7235099995]
["2025-12-12T14:09:44.000000000",614.73,583.0,31.63,33.02,0.998,0.0,24,11,0.0,0.01,-0.002,0.0,973,1663,0.0,929061.4000000003,0.0,-3225714.530640001]
["2025-12-12T14:09:56.000000000",614.71,644.0,0.0,0.01,0.002,0.001,1458,171,28.82,30.04,-0.998,0.001,1,7,145.89999999999998,1064704.7999999996,895.6324700000002,-3091840.0813400005]
["2025-12-12T14:10:09.000000000",614.81,601.0,13.75,13.98,0.992,0.004,1103,269,0.01,0.02,-0.008,0.004,1752,6704,1142.0,937304.9000000003,-1596.0467600000002,-3263290.3624299997]
["2025-12-12T14:10:22.000000000",614.89,617.0,0.21,0.22,0.175,0.112,617,175650,2.3,2.35,-0.825,0.111,3681,96595,47769.5,929633.2000000002,-208747.16143000004,-3224941.8679400007]
["2025-12-12T14:10:34.000000000",614.88,560.0,54.69,55.44,1.0,0.0,102,56,0.0,0.01,-0.001,0.0,3052,201,0.0,985162.4000000001,0.0,-3640622.0860799993]
["2025-12-12T14:10:47.000000000",614.89,490.0,124.17,126.62,1.0,0.0,99,104,0.0,0.01,0.0,0.0,1687,0,0.0,985162.4000000001,0.0,-3640681.294740001]
["2025-12-12T14:10:47.000000000",614.89,665.0,0.0,0.01,0.001,0.0,753,0,48.66,51.01,-0.999,0.0,0,4,0.0,985162.4000000001,0.0,-3640681.294740001]
["2025-12-12T14:11:13.000000000",614.95,602.0,12.84,13.11,0.992,0.004,575,188,0.01,0.02,-0.008,0.004,4056,5705,1852.4,939147.9,-8562.5638,-3256764.7458500005]
["2025-12-12T14:11:26.000000000",615.01,589.0,25.81,26.2,0.998,0.001,213,30,0.0,0.01,-0.002,0.001,2665,2568,287.8,938441.0000000002,-1508.00452,-3233753.3305000006]
["2025-12-12T14:11:26.000000000",615.01,665.0,0.0,0.01,0.001,0.0,753,0,48.7,50.98,-1.0,0.0,0,4,0.0,938441.0000000002,0.0,-3233753.3305000006]
["2025-12-12T14:11:39.000000000",614.74,646.0,0.0,0.01,0.002,0.001,1519,77,30.66,31.81,-1.0,0.0,0,0,151.9,934449.1000000001,933.7900600000002,-3247172.8658600007]
["2025-12-12T14:11:51.000000000",614.81,632.0,0.0,0.01,0.003,0.001,6314,16272,17.09,17.32,-0.997,0.001,545,43,685.9,989788.0000000001,3546.8388899999995,-3664325.3921400015]
["2025-12-12T14:12:05.000000000",614.77,584.0,30.68,31.13,1.0,0.0,46,20,0.0,0.01,-0.002,0.0,1359,528,0.0,989788.0000000001,0.0,-3664086.98838]
["2025-12-12T14:12:18.000000000",614.84,565.0,49.68,51.26,1.0,0.0,234,50,0.0,0.01,-0.001,0.0,1377,66,0.0,980704.4000000001,0.0,-3635788.707600001]
["2025-12-12T14:12:30.000000000",614.79,631.0,0.0,0.01,0.003,0.002,6230,12987,16.08,16.35,-0.997,0.002,361,94,1318.2,982105.3000000002,7216.405020000001,-3633582.885569999]
["2025-12-12T14:12:42.000000000",614.75,617.0,0.2,0.21,0.167,0.109,617,176592,2.41,2.49,-0.833,0.109,3681,96709,46848.2,1073865.6999999995,-205311.74599999998,-3045109.412249999]
["2025-12-12T14:12:55.000000000",614.76,603.0,11.64,11.89,1.0,0.0,190,193,0.01,0.02,-0.009,0.005,2141,16768,1070.5,977986.0000000003,-6581.0058,-3630731.98584]
["2025-12-12T14:13:07.000000000",614.29,490.0,123.56,126.33,1.0,0.0,99,104,0.0,0.01,0.0,0.0,1687,0,0.0,964251.1000000001,0.0,-3603417.1542299995]
["2025-12-12T14:13:07.000000000",614.29,665.0,0.0,0.01,0.001,0.0,753,0,48.69,50.84,-0.999,0.0,0,4,0.0,964251.1000000001,0.0,-3603417.1542299995]
["2025-12-12T14:13:20.000000000",614.26,647.0,0.0,0.01,0.002,0.0,2823,67,32.31,33.93,-0.998,0.0,1,1,0.0,964251.1000000001,0.0,-3603241.1746199992]
["2025-12-12T14:13:45.000000000",614.46,588.0,26.19,27.52,0.998,0.001,174,26,0.0,0.01,-0.002,0.001,2092,4316,226.6,910316.8000000002,-1178.53428,-3192300.35124]
["2025-12-12T14:13:58.000000000",614.38,574.0,40.25,41.51,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,4460,468,0.0,975210.1000000002,0.0,-3645564.42302]
["2025-12-12T14:13:58.000000000",614.38,646.0,0.0,0.01,0.002,0.001,1519,77,31.15,32.21,-0.998,0.001,0,0,151.9,975210.1000000002,933.2432200000001,-3645564.42302]
["2025-12-12T14:14:10.000000000",614.38,632.0,0.0,0.01,0.003,0.001,6314,16292,17.47,17.75,-1.0,0.0,545,43,631.4,918687.4000000003,3879.1953200000003,-3224487.4168000016]
["2025-12-12T14:14:23.000000000",614.47,588.0,26.23,27.48,0.998,0.001,174,26,0.0,0.01,-0.002,0.001,2092,4316,226.6,925954.4000000003,-1178.55346,-3256281.7629799997]
["2025-12-12T14:14:35.000000000",614.5,570.0,44.34,45.69,0.999,0.0,281,25,0.0,0.01,-0.001,0.0,2500,115,0.0,925954.4000000003,0.0,-3256440.7429999993]
["2025-12-12T14:14:48.000000000",614.54,500.0,114.26,116.09,1.0,0.0,13,2,0.0,0.01,0.0,0.0,3614,0,0.0,934909.1000000002,0.0,-3278428.9412600007]
["2025-12-12T14:14:48.000000000",614.54,675.0,0.0,0.01,0.001,0.0,677,2,59.21,61.69,-1.0,0.0,0,0,0.0,934909.1000000002,0.0,-3278428.9412600007]
["2025-12-12T14:15:14.000000000",614.4,604.0,10.31,10.55,0.986,0.008,346,235,0.02,0.03,-0.015,0.008,3341,15336,2949.6000000000004,942452.2000000002,-14721.024,-3351931.6991999997]
["2025-12-12T14:15:26.000000000",614.4,590.0,24.21,24.64,0.998,0.001,325,74,0.0,0.01,-0.002,0.001,5487,3858,581.2,929211.0000000001,-3171.5328000000004,-3272087.9616000005]
["2025-12-12T14:15:26.000000000",614.4,670.0,0.0,0.01,0.001,0.0,1497,1,54.53,56.75,-1.0,0.0,0,0,0.0,929211.0000000001,0.0,-3272087.9616000005]
["2025-12-12T14:15:40.000000000",614.46,648.0,0.0,0.01,0.002,0.0,1831,51,32.6,34.65,-0.998,0.0,0,0,0.0,975831.9000000003,0.0,-3655375.226580001]
["2025-12-12T14:15:53.000000000",614.35,634.0,0.0,0.01,0.002,0.001,3397,5142,19.5,19.79,-0.998,0.001,818,50,421.5,975831.9000000003,1584.4086500000003,-3654720.8450500006]
["2025-12-12T14:16:06.000000000",614.37,586.0,28.12,29.4,0.998,0.001,89,37,0.0,0.01,-0.002,0.001,1787,4648,187.60000000000002,922794.6000000001,-1043.20026,-3243085.97766]
["2025-12-12T14:16:18.000000000",614.6,572.0,41.86,43.44,0.999,0.0,28,18,0.0,0.01,-0.001,0.0,1816,153,0.0,946032.6000000002,0.0,-3357795.8063999987]
["2025-12-12T14:16:31.000000000",614.51,633.0,0.0,0.01,0.003,0.001,4817,6946,18.39,18.68,-1.0,0.0,417,112,481.70000000000005,929784.0000000002,2960.09467,-3262256.61112]
["2025-12-12T14:16:44.000000000",614.4,619.0,0.05,0.06,0.048,0.037,1233,135425,4.51,4.69,-0.943,0.028,4566,71079,17346.899999999998,937475.4000000001,-50520.2688,-3303816.8064]
["2025-12-12T14:16:56.000000000",614.37,605.0,9.35,9.51,0.984,0.009,1320,895,0.02,0.03,-0.016,0.009,34646,24795,32369.399999999994,929591.2000000002,-184270.45158,-3273519.40998]
["2025-12-12T14:17:09.000000000",614.28,500.0,114.21,116.0,1.0,0.0,13,2,0.0,0.01,0.0,0.0,3614,0,0.0,982907.2000000002,0.0,-3689866.932479999]
["2025-12-12T14:17:09.000000000",614.28,675.0,0.0,0.01,0.001,0.0,677,2,59.3,61.86,-0.999,0.0,0,0,0.0,982907.2000000002,0.0,-3689866.932479999]
["2025-12-12T14:17:23.000000000",614.28,649.0,0.0,0.01,0.002,0.0,1965,39,33.78,35.36,-0.998,0.0,0,0,0.0,982907.2000000002,0.0,-3689866.932479999]
["2025-12-12T14:17:47.000000000",614.4,590.0,24.2,24.55,1.0,0.0,325,75,0.0,0.01,-0.002,0.001,5487,3858,548.7,978645.3000000002,-3371.2128000000002,-3670506.0864]
["2025-12-12T14:18:00.000000000",614.37,576.0,38.18,39.9,0.999,0.0,11,55,0.0,0.01,-0.001,0.0,3533,716,0.0,925518.7,0.0,-3256944.32175]
["2025-12-12T14:18:00.000000000",614.37,648.0,0.0,0.01,0.002,0.0,1831,51,32.75,34.46,-1.0,0.0,0,0,0.0,925518.7,0.0,-3256944.32175]
["2025-12-12T14:18:12.000000000",614.39,634.0,0.0,0.01,0.002,0.001,3397,5144,19.52,19.75,-0.998,0.001,818,50,421.5,1300120.8999999997,1584.5118100000002,-1716670.1709500006]
["2025-12-12T14:18:24.000000000",614.43,620.0,0.04,0.05,0.036,0.026,5052,183243,5.56,5.77,-0.964,0.026,11774,89334,43747.6,1300120.8999999997,-107385.15995999998,-1716781.93515]
["2025-12-12T14:18:36.000000000",614.23,601.0,13.16,13.37,0.992,0.004,1103,279,0.01,0.02,-0.008,0.004,1752,6714,1142.0,938336.8000000002,-1594.5410800000002,-3313011.6617199993]
["2025-12-12T14:18:50.000000000",614.22,510.0,104.12,106.12,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,2593,0,0.0,970607.4000000003,0.0,-3649407.7850399995]
["2025-12-12T14:19:02.000000000",614.14,620.0,0.04,0.05,0.036,0.025,5052,183246,5.77,6.0,-0.964,0.025,11774,89334,42065.0,978387.4000000003,-103206.227,-3686947.7284799996]
["2025-12-12T14:19:15.000000000",614.13,606.0,8.13,8.29,1.0,0.0,791,448,0.02,0.03,-0.018,0.011,2833,24281,3116.2999999999997,970745.0000000002,-19138.13319,-3646613.04876]
["2025-12-12T14:19:27.000000000",614.17,592.0,22.09,22.3,1.0,0.0,328,39,0.0,0.01,-0.002,0.001,1714,673,171.4,972934.1000000002,-1052.68738,-3675115.2804099997]
["2025-12-12T14:19:27.000000000",614.17,680.0,0.0,0.01,0.001,0.0,929,0,64.14,67.21,-0.999,0.0,0,0,0.0,972934.1000000002,0.0,-3675115.2804099997]
["2025-12-12T14:19:39.000000000",614.12,650.0,0.0,0.01,0.002,0.0,5788,134,35.56,36.02,-0.998,0.0,3,75,0.0,972934.1000000002,0.0,-3674816.086760001]
["2025-12-12T14:19:51.000000000",614.21,636.0,0.0,0.01,0.002,0.001,3826,6972,21.6,21.88,-1.0,0.0,12,11,382.6,922026.6000000001,2349.9674600000003,-3285908.028520001]
["2025-12-12T14:20:18.000000000",614.32,577.0,37.1,37.81,0.999,0.0,21,58,0.0,0.01,-0.001,0.0,3638,1023,0.0,920186.7000000002,0.0,-3238984.3847200014]
["2025-12-12T14:20:31.000000000",614.28,530.0,83.61,85.91,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,1214,0,0.0,981094.0000000002,0.0,-3677758.245119999]
["2025-12-12T14:20:31.000000000",614.28,635.0,0.0,0.01,0.002,0.001,10365,4432,20.61,20.86,-0.998,0.001,503,140,1086.8,981094.0000000002,6058.0293599999995,-3677758.245119999]
["2025-12-12T14:20:44.000000000",614.37,621.0,0.02,0.03,0.021,0.016,2632,126202,6.56,6.82,-1.0,0.0,3302,63718,4211.2,921282.0,25872.34944,-3240375.3772199997]
["2025-12-12T14:20:57.000000000",614.43,607.0,7.39,7.56,0.976,0.015,597,792,0.03,0.04,-0.024,0.015,3163,29408,5640.0,941689.4,-23649.4107,-3336825.553379999]
["2025-12-12T14:21:10.000000000",614.44,510.0,104.07,106.05,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,2593,0,0.0,941689.4,0.0,-3336879.861040001]
["2025-12-12T14:21:10.000000000",614.44,685.0,0.0,0.01,0.001,0.0,884,1,69.19,71.87,-1.0,0.0,0,0,0.0,941689.4,0.0,-3336879.861040001]
["2025-12-12T14:21:23.000000000",614.23,651.0,0.0,0.01,0.001,0.0,1381,0,36.06,37.44,-0.999,0.0,0,0,0.0,979852.8000000003,0.0,-3683431.662439998]
["2025-12-12T14:21:49.000000000",614.16,592.0,22.12,22.34,0.998,0.001,328,39,0.0,0.01,-0.002,0.001,1714,673,204.2,914213.3,-851.2257599999999,-3235453.2252000007]
["2025-12-12T14:22:02.000000000",614.18,578.0,36.07,37.65,0.999,0.0,77,45,0.0,0.01,-0.001,0.0,1246,136,0.0,916107.1,0.0,-3249319.904180001]
["2025-12-12T14:22:02.000000000",614.18,650.0,0.0,0.01,0.002,0.0,5788,134,35.45,35.97,-1.0,0.0,3,75,0.0,916107.1,0.0,-3249319.904180001]
["2025-12-12T14:22:15.000000000",614.14,636.0,0.0,0.01,0.002,0.001,3826,6972,21.73,22.03,-1.0,0.0,12,11,382.6,908345.0999999997,2349.6996400000003,-3203691.4028599984]
["2025-12-12T14:22:28.000000000",614.1,622.0,0.02,0.03,0.019,0.012,6981,161317,7.85,7.99,-1.0,0.0,10332,53873,8377.2,908345.0999999997,51444.385200000004,-3203482.740899999]
["2025-12-12T14:22:40.000000000",614.09,574.0,39.95,41.12,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,4460,468,0.0,968271.1000000002,0.0,-3665692.963810001]
["2025-12-12T14:22:53.000000000",614.05,588.0,25.92,27.05,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2092,4316,209.20000000000002,969354.6000000002,-1284.5926,-3672976.918000001]
["2025-12-12T14:23:05.000000000",613.93,621.0,0.02,0.03,0.02,0.014,2632,126336,6.92,7.26,-0.98,0.014,3302,63721,8307.599999999999,967786.9,-5758.663400000001,-3660231.628170002]
["2025-12-12T14:23:18.000000000",613.9,607.0,6.82,7.06,0.974,0.017,597,792,0.03,0.04,-0.026,0.017,3163,29416,6392.0,911357.0000000001,-26779.545799999996,-3262892.0058000004]
["2025-12-12T14:23:31.000000000",613.84,593.0,20.79,21.03,1.0,0.0,139,14,0.0,0.01,-0.002,0.001,4921,1763,492.1,959013.4000000003,-3020.7066400000003,-3653962.3991999994]
["2025-12-12T14:23:31.000000000",613.84,685.0,0.0,0.01,0.001,0.0,884,1,69.31,71.78,-0.999,0.0,0,0,0.0,959013.4000000003,0.0,-3653962.3991999994]
["2025-12-12T14:23:44.000000000",613.96,651.0,0.0,0.01,0.001,0.0,1381,0,36.21,37.76,-0.999,0.0,0,0,0.0,959013.4000000003,0.0,-3654676.7148000007]
["2025-12-12T14:23:57.000000000",613.93,637.0,0.0,0.01,0.002,0.001,3935,14812,22.97,23.21,-0.998,0.001,15,13,395.0,963928.0000000002,2406.6056,-3667127.903860002]
["2025-12-12T14:24:22.000000000",614.08,579.0,34.79,36.23,1.0,0.0,22,54,0.0,0.01,-0.001,0.0,672,122,0.0,970847.1000000002,0.0,-3701199.5561600006]
["2025-12-12T14:24:35.000000000",614.17,540.0,73.74,75.63,1.0,0.0,105,35,0.0,0.01,-0.001,0.0,2040,8,0.0,981320.5000000001,0.0,-3709274.18747]
["2025-12-12T14:24:35.000000000",614.17,637.0,0.0,0.01,0.002,0.001,3935,14812,22.79,23.01,-0.998,0.001,15,13,395.0,981320.5000000001,2407.5463999999997,-3709274.18747]
["2025-12-12T14:24:48.000000000",614.22,623.0,0.01,0.02,0.011,0.008,4303,140391,8.77,8.94,-1.0,0.0,6737,24862,3442.4,922539.6,21143.909280000003,-3265141.925520001]
["2025-12-12T14:25:01.000000000",614.17,609.0,5.15,5.32,0.944,0.025,561,2449,0.06,0.07,-0.05,0.033,2693,47473,10289.400000000001,979027.6000000001,-45966.93948,-3692585.34606]
["2025-12-12T14:25:13.000000000",614.17,520.0,93.79,95.85,1.0,0.0,19,17,0.0,0.01,-0.001,0.0,4996,12,0.0,979027.6000000001,0.0,-3692585.34606]
["2025-12-12T14:25:13.000000000",614.17,695.0,0.0,0.01,0.001,0.0,613,0,79.41,82.69,-0.999,0.0,0,0,0.0,979027.6000000001,0.0,-3692585.34606]
["2025-12-12T14:25:39.000000000",613.91,607.0,6.78,7.05,0.956,0.003,597,792,0.03,0.04,-0.026,0.017,3163,29416,5556.2,968445.0000000002,-31911.0418,-3686739.5072199996]
["2025-12-12T14:25:52.000000000",613.87,593.0,20.73,21.01,0.998,0.001,139,14,0.0,0.01,-0.002,0.001,4921,1763,506.00000000000006,906575.1000000001,-2935.5263400000003,-3259859.0296700005]
["2025-12-12T14:26:04.000000000",613.83,579.0,34.78,36.43,0.999,0.0,22,54,0.0,0.01,-0.001,0.0,672,122,0.0,907971.7000000002,0.0,-3252335.9007300013]
["2025-12-12T14:26:04.000000000",613.83,651.0,0.0,0.01,0.001,0.0,1381,0,36.3,37.78,-1.0,0.0,0,0,0.0,907971.7000000002,0.0,-3252335.9007300013]
["2025-12-12T14:26:16.000000000",613.87,637.0,0.0,0.01,0.002,0.001,3935,14812,23.02,23.27,-0.998,0.001,15,13,395.0,965523.1000000003,2406.3704000000002,-3670718.5374500016]
["2025-12-12T14:26:29.000000000",613.79,623.0,0.01,0.02,0.011,0.007,4303,140410,9.14,9.35,-0.989,0.007,6737,24889,7728.0,965523.1000000003,-10457.754019999998,-3670240.1666500005]
["2025-12-12T14:26:56.000000000",613.77,535.0,78.7,80.71,0.999,0.0,128,23,0.0,0.01,-0.001,0.0,5380,0,0.0,903943.7,0.0,-3233086.87299]
["2025-12-12T14:26:56.000000000",613.77,710.0,0.0,0.01,0.001,0.0,170,4,94.47,97.62,-1.0,0.0,0,0,0.0,903943.7,0.0,-3233086.87299]
["2025-12-12T14:27:09.000000000",613.85,600.0,13.72,14.0,1.0,0.0,840,889,0.01,0.02,-0.008,0.004,20988,17469,8395.2,963623.6000000001,-51533.93520000001,-3681716.3821]
["2025-12-12T14:27:22.000000000",613.9,609.0,4.85,5.02,0.934,0.033,561,2449,0.07,0.08,-0.062,0.039,2693,47508,12354.0,966259.2000000002,-53110.9446,-3683054.9882000005]
["2025-12-12T14:27:35.000000000",613.86,595.0,18.77,18.97,0.994,0.002,595,167,0.01,0.02,-0.006,0.002,16749,2906,3468.7999999999997,911301.3000000002,-19832.588880000003,-3261917.6046599993]
["2025-12-12T14:27:35.000000000",613.86,695.0,0.0,0.01,0.001,0.0,613,0,79.49,82.61,-1.0,0.0,0,0,0.0,911301.3000000002,0.0,-3261917.6046599993]
["2025-12-12T14:27:48.000000000",613.86,653.0,0.0,0.01,0.001,0.0,466,20,38.3,40.32,-0.999,0.0,0,0,0.0,965813.6000000002,0.0,-3683980.11696]
["2025-12-12T14:28:00.000000000",613.74,639.0,0.0,0.01,0.002,0.001,7566,221,23.93,25.33,-0.998,0.001,4,20,756.9999999999999,965813.6000000002,4641.10188,-3683259.956640002]
["2025-12-12T14:28:25.000000000",613.71,580.0,33.58,35.23,1.0,0.0,245,61,0.0,0.01,-0.001,0.0,5249,436,0.0,964474.8,0.0,-3676132.7193599986]
["2025-12-12T14:28:38.000000000",613.8,545.0,68.62,70.66,0.999,0.0,21,20,0.0,0.01,-0.001,0.0,29267,14,0.0,910834.5000000002,0.0,-3288596.157]
["2025-12-12T14:28:38.000000000",613.8,638.0,0.0,0.01,0.002,0.001,3026,1322,24.12,24.36,-1.0,0.0,4,6,302.6,910834.5000000002,1857.3588,-3288596.157]
["2025-12-12T14:28:50.000000000",613.81,624.0,0.01,0.02,0.01,0.006,4139,86986,10.12,10.3,-1.0,0.0,6174,8608,2483.4,908415.6000000001,15243.357539999999,-3268823.05784]
["2025-12-12T14:29:03.000000000",613.82,610.0,3.92,4.05,0.902,0.059,1524,17461,0.12,0.13,-0.098,0.059,19211,104753,122336.49999999997,908415.6000000001,-640541.42606,-3268876.31248]
["2025-12-12T14:29:15.000000000",613.76,525.0,88.69,90.65,1.0,0.0,50,13,0.0,0.01,-0.001,0.0,1618,32,0.0,1157218.6,0.0,-2521928.7923199995]
["2025-12-12T14:29:15.000000000",613.76,700.0,0.0,0.01,0.001,0.0,989,5,84.52,87.48,-0.999,0.0,0,0,0.0,1157218.6,0.0,-2521928.7923199995]
["2025-12-12T14:29:42.000000000",613.86,609.0,4.86,5.06,0.943,0.037,561,2449,0.07,0.08,-0.057,0.037,2693,47509,12039.8,908715.0000000001,-48423.73224,-3262831.6421999987]
["2025-12-12T14:29:54.000000000",613.94,595.0,18.84,19.07,1.0,0.0,595,172,0.01,0.02,-0.006,0.002,16749,3321,3349.7999999999997,971175.3,-20565.76212,-3717005.7971799993]
["2025-12-12T14:30:07.000000000",614.28,582.0,31.66,33.42,1.0,0.0,663,30,0.0,0.01,-0.002,0.0,1830,1736,0.0,976053.1000000003,0.0,-3695025.041639999]
["2025-12-12T14:30:07.000000000",614.28,654.0,0.0,0.01,0.001,0.0,1173,9,39.13,41.27,-0.999,0.0,0,0,0.0,976053.1000000003,0.0,-3695025.041639999]
["2025-12-12T14:30:19.000000000",614.28,640.0,0.0,0.01,0.002,0.001,40144,887,25.57,27.32,-0.998,0.001,37,56,4018.1,976053.1000000003,24636.927959999997,-3695025.041639999]
["2025-12-12T14:30:33.000000000",614.22,626.0,0.01,0.02,0.009,0.005,7771,47658,11.71,11.9,-0.991,0.005,4414,2917,6092.5,977610.1000000001,10309.682700000003,-3695040.0314999986]
["2025-12-12T14:30:58.000000000",614.25,550.0,63.79,65.59,0.999,0.0,514,192,0.0,0.01,-0.001,0.0,3742,5,0.0,933601.4,0.0,-3327080.2109999997]
["2025-12-12T14:30:58.000000000",614.25,725.0,0.0,0.01,0.001,0.0,139,0,109.58,112.63,-1.0,0.0,0,18,0.0,933601.4,0.0,-3327080.2109999997]
["2025-12-12T14:31:11.000000000",614.41,625.0,0.01,0.02,0.01,0.006,16710,97671,10.48,10.71,-1.0,0.0,9229,4412,10026.0,952495.5,61600.74659999999,-3421173.12225]
["2025-12-12T14:31:23.000000000",614.45,588.0,25.7,26.71,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2092,4316,209.20000000000002,981885.3,-1285.4294000000002,-3668109.815250001]
["2025-12-12T14:31:36.000000000",614.6,598.0,16.43,16.76,1.0,0.0,265,28,0.01,0.02,-0.007,0.003,2034,3207,610.2,978871.7000000002,-3750.2892000000006,-3675056.6285999995]
["2025-12-12T14:31:36.000000000",614.6,710.0,0.0,0.01,0.001,0.0,170,4,94.59,97.4,-0.999,0.0,0,0,0.0,978871.7000000002,0.0,-3675056.6285999995]
["2025-12-12T14:31:49.000000000",614.64,656.0,0.0,0.01,0.001,0.0,311,1,40.66,43.27,-0.999,0.0,0,0,0.0,980554.3000000002,0.0,-3679427.42232]
["2025-12-12T14:32:02.000000000",614.64,642.0,0.0,0.01,0.002,0.001,2955,198,27.18,28.26,-0.998,0.001,5,17,296.0,984918.3000000003,1813.1879999999999,-3693631.75272]
["2025-12-12T14:32:27.000000000",614.48,583.0,30.79,31.64,1.0,0.0,24,11,0.0,0.01,-0.002,0.0,973,1665,0.0,971707.0000000002,0.0,-3650816.1688]
["2025-12-12T14:32:39.000000000",614.37,560.0,53.79,55.51,0.999,0.0,102,57,0.0,0.01,-0.001,0.0,3052,201,0.0,917404.4,0.0,-3224308.3729799995]
["2025-12-12T14:32:39.000000000",614.37,641.0,0.0,0.01,0.002,0.001,3564,1108,26.08,27.71,-1.0,0.0,0,0,356.4,917404.4,2189.61468,-3224308.3729799995]
["2025-12-12T14:32:52.000000000",614.25,627.0,0.01,0.02,0.009,0.004,6733,38637,12.64,12.84,-0.991,0.004,2552,1787,3714.0,969785.2,10272.717000000002,-3651493.8915]
["2025-12-12T14:33:04.000000000",614.29,613.0,1.72,1.75,0.7,0.147,1056,88789,0.44,0.45,-0.301,0.147,4449,135878,80923.49999999999,969785.2,-306390.03758999996,-3651731.6770199994]
["2025-12-12T14:33:17.000000000",614.41,730.0,0.0,0.01,0.001,0.0,5,0,114.65,117.27,-0.999,0.0,0,2,0.0,971444.3000000002,0.0,-3656879.2305499995]
["2025-12-12T14:33:29.000000000",614.42,660.0,0.0,0.01,0.001,0.0,3724,27,45.09,46.22,-1.0,0.0,0,17,0.0,913229.6,0.0,-3202095.2970799995]
["2025-12-12T14:33:42.000000000",614.47,612.0,2.63,2.71,0.837,0.099,1454,39798,0.2,0.21,-0.163,0.099,5273,102648,66597.3,922691.4000000001,-232319.43206999998,-3249026.1012199996]
["2025-12-12T14:33:55.000000000",614.44,598.0,16.38,16.59,1.0,0.0,265,28,0.01,0.02,-0.007,0.003,2034,3207,610.2,981450.5000000002,-3749.312880000001,-3679274.707720001]
["2025-12-12T14:34:08.000000000",614.54,584.0,29.9,31.07,1.0,0.0,46,20,0.0,0.01,-0.002,0.0,1359,528,0.0,989003.9000000003,0.0,-3704683.7178999996]
["2025-12-12T14:34:08.000000000",614.54,656.0,0.0,0.01,0.001,0.0,311,1,40.74,43.18,-0.999,0.0,0,0,0.0,989003.9000000003,0.0,-3704683.7178999996]
["2025-12-12T14:34:21.000000000",614.47,642.0,0.0,0.01,0.002,0.001,2955,198,27.36,28.09,-0.998,0.001,5,17,296.0,989003.9000000003,1812.6865,-3704261.730950001]
["2025-12-12T14:34:34.000000000",614.4,628.0,0.0,0.01,0.003,0.002,10830,21923,13.48,13.69,-0.997,0.002,3451,1129,2856.2000000000003,979027.1000000003,9067.3152,-3670657.2288000006]
["2025-12-12T14:34:59.000000000",614.23,560.0,53.94,55.42,0.999,0.0,102,57,0.0,0.01,-0.001,0.0,3052,201,0.0,921178.0,0.0,-3236870.4824599987]
["2025-12-12T14:35:12.000000000",614.41,490.0,123.18,125.46,1.0,0.0,99,109,0.0,0.01,0.0,0.0,1687,0,0.0,976921.5,0.0,-3686149.7229499994]
["2025-12-12T14:35:12.000000000",614.41,627.0,0.01,0.02,0.009,0.004,6733,38662,12.57,12.77,-0.991,0.004,2552,1787,3714.0,976921.5,10275.39284,-3686149.7229499994]
["2025-12-12T14:35:25.000000000",614.38,613.0,1.76,1.79,0.727,0.148,1056,88965,0.38,0.39,-0.275,0.147,4449,136763,81029.09999999999,982407.4000000003,-305786.1417,-3680125.1411599996]
["2025-12-12T14:35:38.000000000",614.35,575.0,38.97,40.12,1.0,0.0,243,32,0.0,0.01,-0.001,0.0,6317,501,0.0,982407.4000000003,0.0,-3679945.4416999994]
["2025-12-12T14:35:38.000000000",614.35,720.0,0.0,0.01,0.001,0.0,29,0,104.71,107.23,-0.999,0.0,0,0,0.0,982407.4000000003,0.0,-3679945.4416999994]
["2025-12-12T14:35:50.000000000",614.29,658.0,0.0,0.01,0.001,0.0,277,0,42.75,45.15,-0.999,0.0,0,0,0.0,983575.8000000003,0.0,-3698355.05944]
["2025-12-12T14:36:15.000000000",614.13,599.0,15.02,15.33,1.0,0.0,139,108,0.01,0.02,-0.007,0.003,2018,8321,605.4,975733.4000000003,-3717.9430199999997,-3675759.658560001]
["2025-12-12T14:36:27.000000000",614.21,585.0,29.06,29.43,1.0,0.0,235,27,0.0,0.01,-0.002,0.001,31999,2158,3199.9,987623.4000000003,-19654.10579,-3730454.8002200006]
["2025-12-12T14:36:40.000000000",614.24,570.0,44.09,44.78,1.0,0.0,281,25,0.0,0.01,-0.001,0.0,2500,115,0.0,987802.1000000003,0.0,-3731734.6545600016]
["2025-12-12T14:36:40.000000000",614.24,643.0,0.0,0.01,0.002,0.001,3563,101,28.54,28.94,-1.0,0.0,0,9,356.3,987802.1000000003,2188.53712,-3731734.6545600016]
["2025-12-12T14:36:52.000000000",614.22,629.0,0.0,0.01,0.003,0.002,7635,18738,14.66,14.94,-1.0,0.0,3841,3206,1527.0,939150.4000000001,9379.1394,-3341195.8743600007]
["2025-12-12T14:37:05.000000000",614.14,615.0,0.45,0.46,0.338,0.18,1820,211381,1.3,1.33,-0.662,0.18,11197,220917,234306.0,985280.9000000001,-1036582.3404,-3713796.08686]
["2025-12-12T14:37:30.000000000",614.14,495.0,118.98,120.41,1.0,0.0,47,41,0.0,0.01,0.0,0.0,1467,0,0.0,917300.0000000002,0.0,-3231585.0275199986]
["2025-12-12T14:37:30.000000000",614.14,670.0,0.0,0.01,0.001,0.0,1497,1,54.89,57.06,-1.0,0.0,0,0,0.0,917300.0000000002,0.0,-3231585.0275199986]
["2025-12-12T14:37:43.000000000",614.02,614.0,0.86,0.87,0.515,0.189,1278,126069,0.83,0.84,-0.485,0.189,4532,163963,109808.99999999999,912206.3000000002,-377625.98412000004,-3214046.55066]
["2025-12-12T14:37:56.000000000",614.11,600.0,13.99,14.22,0.992,0.004,840,889,0.01,0.02,-0.008,0.004,20988,17594,8731.199999999999,912206.3000000002,-49492.35312,-3214517.6496299994]
["2025-12-12T14:38:09.000000000",614.13,586.0,27.92,28.85,1.0,0.0,89,37,0.0,0.01,-0.002,0.001,1787,4648,178.70000000000002,972682.9000000004,-1097.45031,-3669852.342090001]
["2025-12-12T14:38:09.000000000",614.13,658.0,0.0,0.01,0.001,0.0,277,0,42.82,45.05,-0.999,0.0,0,0,0.0,972682.9000000004,0.0,-3669852.342090001]
["2025-12-12T14:38:21.000000000",614.18,644.0,0.0,0.01,0.002,0.001,1458,171,29.74,29.92,-1.0,0.0,1,7,145.79999999999998,917518.5000000001,895.47444,-3231161.058300001]
["2025-12-12T14:38:35.000000000",614.15,630.0,0.0,0.01,0.003,0.002,19672,18514,15.76,15.96,-1.0,0.0,1645,1360,3934.4,911020.2000000001,24163.117599999998,-3203286.0266]
["2025-12-12T14:39:02.000000000",614.15,570.0,43.97,44.67,0.999,0.0,281,25,0.0,0.01,-0.001,0.0,2500,115,0.0,919052.3,0.0,-3250401.7721499996]
["2025-12-12T14:39:15.000000000",614.14,500.0,113.98,115.29,1.0,0.0,13,8,0.0,0.01,0.0,0.0,3614,0,0.0,983609.4000000001,0.0,-3717940.91772]
["2025-12-12T14:39:15.000000000",614.14,629.0,0.0,0.01,0.003,0.002,7635,18738,14.72,15.0,-0.997,0.002,3841,3206,2295.2,983609.4000000001,4660.09432,-3717940.91772]
["2025-12-12T14:39:29.000000000",614.13,615.0,0.43,0.44,0.323,0.178,1820,213236,1.3,1.32,-0.677,0.177,11197,221442,230582.89999999997,976977.1000000003,-1018171.65417,-3690745.0446900013]
["2025-12-12T14:39:41.000000000",614.13,601.0,13.08,13.32,1.0,0.0,1103,279,0.01,0.02,-0.008,0.004,1752,6719,700.8,976977.1000000003,-4303.823039999999,-3690745.0446900013]
["2025-12-12T14:39:55.000000000",614.07,588.0,26.02,26.32,0.998,0.001,174,26,0.0,0.01,-0.002,0.001,2092,4322,226.6,926831.3000000002,-1177.7862600000003,-3285031.94235]
["2025-12-12T14:40:09.000000000",614.45,649.0,0.0,0.01,0.002,0.0,1965,39,34.2,35.76,-0.998,0.0,0,0,0.0,974563.5000000002,0.0,-3670019.525850002]
["2025-12-12T14:40:22.000000000",614.29,601.0,13.2,13.41,1.0,0.0,1103,279,0.01,0.02,-0.008,0.004,1752,6719,700.8,985640.6000000002,-4304.94432,-3712421.0718600005]
["2025-12-12T14:40:35.000000000",614.43,587.0,27.09,28.68,0.998,0.001,60,38,0.0,0.01,-0.002,0.001,789,2793,84.89999999999999,924834.4,-447.91947,-3245268.11022]
["2025-12-12T14:40:48.000000000",614.53,573.0,41.13,42.12,0.999,0.0,20,21,0.0,0.01,-0.001,0.0,4257,188,0.0,930661.1000000001,0.0,-3259059.68661]
["2025-12-12T14:40:48.000000000",614.53,645.0,0.0,0.01,0.002,0.001,7408,234,30.38,30.58,-1.0,0.0,0,53,740.8000000000001,930661.1000000001,4552.43824,-3259059.68661]
["2025-12-12T14:41:00.000000000",614.65,631.0,0.0,0.01,0.003,0.001,6230,13006,16.24,16.53,-1.0,0.0,361,94,623.0,931555.7000000002,3829.2695000000003,-3259911.214549999]
["2025-12-12T14:41:13.000000000",614.73,617.0,0.12,0.13,0.11,0.094,617,189161,2.37,2.44,-0.889,0.091,3681,98365,39296.9,931555.7000000002,-170263.61229000002,-3260335.509510001]
["2025-12-12T14:41:40.000000000",614.9,505.0,109.27,111.05,1.0,0.0,57,8,0.0,0.01,-0.001,0.0,1350,0,0.0,935301.9000000001,0.0,-3273318.6914999993]
["2025-12-12T14:41:40.000000000",614.9,680.0,0.0,0.01,0.001,0.0,929,0,64.58,66.92,-1.0,0.0,0,0,0.0,935301.9000000001,0.0,-3273318.6914999993]
["2025-12-12T14:41:53.000000000",614.85,616.0,0.3,0.31,0.275,0.179,865,189928,1.45,1.48,-0.725,0.179,4649,138140,98700.59999999999,999756.4,-416460.0396000001,-3742428.3999000005]
["2025-12-12T14:42:06.000000000",614.62,602.0,12.55,12.75,1.0,0.0,575,203,0.01,0.02,-0.008,0.004,4056,5839,1622.4,987720.4000000004,-9971.59488,-3706181.95556]
["2025-12-12T14:42:19.000000000",614.62,588.0,25.53,26.88,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2092,4322,209.20000000000002,988875.3000000003,-1285.7850400000002,-3711946.4765399997]
["2025-12-12T14:42:19.000000000",614.62,660.0,0.0,0.01,0.001,0.0,3724,27,44.48,46.67,-0.999,0.0,0,17,0.0,988875.3000000003,0.0,-3711946.4765399997]
["2025-12-12T14:42:32.000000000",614.52,646.0,0.0,0.01,0.002,0.001,1519,77,30.96,31.73,-1.0,0.0,0,0,151.9,924972.9000000003,933.4558800000001,-3235126.40604]
["2025-12-12T14:42:45.000000000",614.35,632.0,0.0,0.01,0.003,0.001,6314,16293,17.46,17.68,-1.0,0.0,545,44,631.4,921956.7000000002,3879.0059,-3185351.301550001]
["2025-12-12T14:43:11.000000000",614.24,573.0,41.18,41.91,1.0,0.0,20,21,0.0,0.01,-0.001,0.0,4257,188,0.0,980165.3000000004,0.0,-3716124.3592000017]
["2025-12-12T14:43:24.000000000",614.38,510.0,104.21,105.01,0.999,0.0,9,11,0.0,0.01,-0.001,0.0,2593,0,0.0,7042727.9,0.0,-40866547.96302]
["2025-12-12T14:43:24.000000000",614.38,631.0,0.0,0.01,0.003,0.001,6230,13006,16.55,16.79,-1.0,0.0,361,94,623.0,7042727.9,3827.5874,-40866547.96302]
["2025-12-12T14:43:36.000000000",614.28,617.0,0.09,0.1,0.103,0.084,617,189470,2.79,2.87,-0.894,0.08,3681,98505,34630.8,3644818.5999999996,-149056.27056,-19972407.522719998]
["2025-12-12T14:43:48.000000000",614.33,603.0,11.22,11.44,1.0,0.0,190,201,0.01,0.02,-0.009,0.005,2141,16822,1070.5,996629.5000000002,-6576.40265,-3764514.1042099996]
["2025-12-12T14:44:01.000000000",614.35,680.0,0.0,0.01,0.001,0.0,929,0,63.91,66.73,-1.0,0.0,0,0,0.0,941025.8000000003,0.0,-3340893.0489000008]
["2025-12-12T14:44:14.000000000",614.35,575.0,39.2,39.77,0.999,0.0,243,32,0.0,0.01,-0.001,0.0,6317,501,0.0,941025.8000000003,0.0,-3340893.0489000008]
["2025-12-12T14:44:26.000000000",614.31,603.0,11.28,11.44,1.0,0.0,190,201,0.01,0.02,-0.009,0.005,2141,16822,1070.5,990025.6,-6576.18855,-3748518.391380001]
["2025-12-12T14:44:39.000000000",614.37,589.0,25.22,25.73,0.998,0.001,213,30,0.0,0.01,-0.002,0.001,2665,2568,287.8,926992.9,-1506.43524,-3268531.33995]
["2025-12-12T14:44:52.000000000",614.33,575.0,39.22,39.74,1.0,0.0,243,32,0.0,0.01,-0.001,0.0,6317,501,0.0,992022.8,0.0,-3749721.6521400004]
["2025-12-12T14:44:52.000000000",614.33,647.0,0.0,0.01,0.002,0.0,2823,70,32.57,32.73,-0.998,0.0,1,2,0.0,992022.8,0.0,-3749721.6521400004]
["2025-12-12T14:45:05.000000000",614.33,633.0,0.0,0.01,0.003,0.001,4817,7048,18.53,18.74,-1.0,0.0,417,122,481.70000000000005,937849.4000000001,2959.227610000001,-3318077.4215600006]
["2025-12-12T14:45:17.000000000",614.4,619.0,0.04,0.05,0.042,0.033,1233,137395,4.57,4.7,-0.955,0.025,4566,71249,15483.9,937849.4000000001,-45134.43840000001,-3318455.5008000005]
["2025-12-12T14:45:41.000000000",614.38,515.0,99.25,99.93,0.999,0.0,29,8,0.0,0.01,-0.001,0.0,3714,0,0.0,932765.0000000003,0.0,-3301727.2704000003]
["2025-12-12T14:45:41.000000000",614.38,690.0,0.0,0.01,0.001,0.0,21835,0,73.95,76.87,-1.0,0.0,0,0,0.0,932765.0000000003,0.0,-3301727.2704000003]
["2025-12-12T14:45:54.000000000",614.26,618.0,0.05,0.06,0.056,0.049,1805,204347,3.63,3.83,-0.938,0.04,9059,93156,45080.5,2738569.2999999993,-168255.02790000004,-14390332.288780004]
["2025-12-12T14:46:06.000000000",614.09,604.0,10.08,10.22,0.99,0.006,346,235,0.01,0.02,-0.01,0.006,3341,15677,2212.2,921388.6000000002,-11035.1973,-3244823.3118599993]
["2025-12-12T14:46:20.000000000",614.12,590.0,24.03,24.32,0.998,0.001,325,75,0.0,0.01,-0.002,0.001,5487,3864,581.2,929652.8000000003,-3170.0874400000002,-3287615.2691200003]
["2025-12-12T14:46:20.000000000",614.12,670.0,0.0,0.01,0.001,0.0,1497,1,54.62,56.45,-1.0,0.0,0,0,0.0,929652.8000000003,0.0,-3287615.2691200003]
["2025-12-12T14:46:45.000000000",614.13,637.0,0.0,0.01,0.002,0.001,3935,14815,22.78,22.97,-1.0,0.0,15,13,393.5,922364.8000000002,2416.60155,-3248962.6454999987]
["2025-12-12T14:46:58.000000000",614.14,589.0,25.01,25.58,1.0,0.0,213,30,0.0,0.01,-0.002,0.001,2665,2568,266.5,992921.3000000003,-1636.6831,-3781409.2160199992]
["2025-12-12T14:47:10.000000000",614.14,575.0,39.01,39.62,0.999,0.0,243,32,0.0,0.01,-0.001,0.0,6317,501,0.0,928896.9000000001,0.0,-3295962.2530199992]
["2025-12-12T14:47:23.000000000",614.25,520.0,93.43,95.95,0.999,0.0,19,17,0.0,0.01,-0.001,0.0,4996,12,0.0,934826.7000000004,0.0,-3317155.77375]
["2025-12-12T14:47:23.000000000",614.25,633.0,0.0,0.01,0.003,0.001,4817,7048,18.68,18.91,-1.0,0.0,417,122,481.70000000000005,934826.7000000004,2958.8422500000006,-3317155.77375]
["2025-12-12T14:47:36.000000000",614.23,619.0,0.03,0.04,0.034,0.029,1233,137654,4.72,4.9,-0.966,0.029,4566,71279,16817.100000000002,999952.7000000002,-59369.62911,-3805608.7659699987]
["2025-12-12T14:47:49.000000000",614.29,605.0,9.23,9.38,1.0,0.0,1320,900,0.01,0.02,-0.011,0.007,34646,25710,24252.2,999952.7000000002,-148978.83938,-3805980.510310001]
["2025-12-12T14:48:03.000000000",614.27,690.0,0.0,0.01,0.001,0.0,21835,0,74.07,76.78,-0.999,0.0,0,0,0.0,1002582.3,0.0,-3821785.845169999]
["2025-12-12T14:48:16.000000000",614.24,652.0,0.0,0.01,0.001,0.0,442,23,37.15,38.27,-1.0,0.0,0,0,0.0,8725744.100000003,0.0,-51160390.5032]
["2025-12-12T14:48:28.000000000",614.22,588.0,25.93,26.43,0.998,0.001,174,26,0.0,0.01,-0.002,0.001,2092,4322,226.6,3962720.999999999,-1178.0739600000002,-21903645.368640006]
["2025-12-12T14:48:41.000000000",614.35,591.0,23.16,23.4,0.998,0.001,215,30,0.0,0.01,-0.002,0.001,984,1540,119.9,952064.3000000002,-472.4351500000001,-3410650.6483500004]
["2025-12-12T14:48:54.000000000",614.3,577.0,37.13,37.44,0.999,0.0,21,58,0.0,0.01,-0.001,0.0,3638,1023,0.0,1931556.0999999999,0.0,-9422782.715100002]
["2025-12-12T14:48:54.000000000",614.3,649.0,0.0,0.01,0.002,0.0,1965,39,33.96,35.2,-1.0,0.0,0,0,0.0,1931556.0999999999,0.0,-9422782.715100002]
["2025-12-12T14:49:06.000000000",614.34,635.0,0.0,0.01,0.002,0.001,10365,4536,20.53,20.84,-0.998,0.001,503,142,1086.8,1018493.0,6058.62108,-3868453.518840001]
["2025-12-12T14:49:19.000000000",614.35,621.0,0.02,0.03,0.021,0.015,2632,128486,6.58,6.76,-0.979,0.015,3302,63932,8901.0,1018493.0,-6174.217500000003,-3868516.4881]
["2025-12-12T14:49:46.000000000",614.2,525.0,89.15,90.87,1.0,0.0,50,13,0.0,0.01,-0.001,0.0,1618,32,0.0,1017656.2000000002,0.0,-3878652.1171999993]
["2025-12-12T14:49:46.000000000",614.2,700.0,0.0,0.01,0.001,0.0,989,5,84.12,86.57,-0.999,0.0,0,0,0.0,1017656.2000000002,0.0,-3878652.1171999993]
["2025-12-12T14:49:59.000000000",614.24,620.0,0.02,0.03,0.023,0.019,5052,187290,5.7,5.84,-0.954,6.7,11774,89901,7898178.8,8839051.300000003,-48395854.122880004,-51831640.57456001]
["2025-12-12T14:50:11.000000000",614.27,606.0,8.17,8.44,1.0,0.0,791,451,0.02,0.03,-0.018,0.011,2833,25591,3116.2999999999997,1022363.7000000001,-19142.49601,-3890161.4674099996]
["2025-12-12T14:50:24.000000000",614.34,592.0,22.16,22.4,1.0,0.0,328,47,0.0,0.01,-0.002,0.001,1714,673,171.4,1020787.4,-1052.97876,-3876775.368480001]
["2025-12-12T14:50:36.000000000",614.34,653.0,0.0,0.01,0.001,0.0,466,20,37.98,39.33,-0.999,0.0,0,0,0.0,1020787.4,0.0,-3876775.368480001]
["2025-12-12T14:50:49.000000000",614.34,639.0,0.0,0.01,0.002,0.001,7566,221,24.07,24.89,-0.998,0.001,4,20,756.9999999999999,1020501.2000000002,4645.639080000001,-3880562.16024]
["2025-12-12T14:51:01.000000000",614.32,591.0,23.21,23.43,1.0,0.0,215,30,0.0,0.01,-0.002,0.001,984,1540,98.4,1023449.8000000003,-604.4908800000002,-3894073.7315200022]
["2025-12-12T14:51:14.000000000",614.34,577.0,37.13,37.47,1.0,0.0,21,58,0.0,0.01,-0.001,0.0,3638,1023,0.0,1023113.7000000002,0.0,-3897645.1126200007]
["2025-12-12T14:51:26.000000000",614.37,530.0,84.12,85.83,0.999,0.0,26,38,0.0,0.01,-0.001,0.0,1214,0,0.0,5848279.600000001,0.0,-33448342.508399986]
["2025-12-12T14:51:26.000000000",614.37,635.0,0.0,0.01,0.002,0.001,10365,4536,20.5,20.77,-1.0,0.0,503,142,1036.5,5848279.600000001,6367.94505,-33448342.508399986]
["2025-12-12T14:51:39.000000000",614.44,621.0,0.02,0.03,0.021,0.016,2632,128656,6.55,6.76,-1.0,0.0,3302,63953,4211.2,963768.4000000001,25875.297280000003,-3422779.8019200005]
["2025-12-12T14:51:52.000000000",614.49,607.0,7.4,7.57,0.981,0.013,597,800,0.02,0.03,-0.019,0.013,3163,29524,4888.0,963768.4000000001,-20498.15742,-3423058.3303200006]
["2025-12-12T14:52:05.000000000",614.42,700.0,0.0,0.01,0.001,0.0,989,5,84.2,86.49,-0.999,0.0,0,0,0.0,1024737.8000000004,0.0,-3904180.742679999]
["2025-12-12T14:52:18.000000000",614.41,654.0,0.0,0.01,0.001,0.0,1173,9,38.95,40.26,-0.999,0.0,0,0,0.0,1021566.0000000002,0.0,-3886285.7931200005]
["2025-12-12T14:52:31.000000000",614.34,606.0,8.32,8.47,1.0,0.0,791,451,0.02,0.03,-0.017,0.011,2833,25591,3116.2999999999997,1028223.3000000003,-19144.67742,-3913991.471340001]
["2025-12-12T14:52:44.000000000",614.17,575.0,39.13,39.55,0.999,0.0,243,32,0.0,0.01,-0.001,0.0,6317,501,0.0,947351.8000000003,0.0,-3374748.68604]
["2025-12-12T14:52:56.000000000",614.29,579.0,35.08,35.5,1.0,0.0,22,54,0.0,0.01,-0.001,0.0,672,123,0.0,1009058.5000000002,0.0,-3852090.3462900002]
["2025-12-12T14:52:56.000000000",614.29,651.0,0.0,0.01,0.001,0.0,1381,0,36.09,37.21,-0.999,0.0,0,0,0.0,1009058.5000000002,0.0,-3852090.3462900002]
["2025-12-12T14:53:22.000000000",614.28,626.0,0.0,0.01,0.004,0.003,7771,48040,11.65,11.82,-1.0,0.0,4414,2969,2331.2999999999997,952770.1000000003,14320.709639999997,-3409604.753879999]
["2025-12-12T14:53:35.000000000",614.35,578.0,36.18,36.49,0.999,0.0,77,45,0.0,0.01,-0.001,0.0,1246,136,0.0,954259.1000000003,0.0,-3412002.218350001]
["2025-12-12T14:53:47.000000000",614.36,535.0,79.19,79.53,1.0,0.0,128,23,0.0,0.01,-0.001,0.0,5380,0,0.0,1020159.2000000002,0.0,-3891077.320559998]
["2025-12-12T14:53:47.000000000",614.36,710.0,0.0,0.01,0.001,0.0,170,4,94.25,96.44,-0.999,0.0,0,0,0.0,1020159.2000000002,0.0,-3891077.320559998]
["2025-12-12T14:54:00.000000000",614.44,622.0,0.01,0.02,0.013,0.01,6981,163526,7.54,7.73,-0.987,0.01,10332,53964,17313.0,1019197.8000000003,-20589.884400000006,-3881396.58904]
["2025-12-12T14:54:13.000000000",614.44,608.0,6.38,6.61,0.954,0.004,512,1098,0.03,0.04,-0.027,0.018,3109,40142,5801.0,1017094.6000000003,-33126.91816,-3923855.62192]
["2025-12-12T14:54:25.000000000",614.49,594.0,20.36,20.59,1.0,0.0,328,65,0.0,0.01,-0.002,0.001,1407,1844,140.7,1015254.3000000003,-864.5874299999999,-3918876.1780500007]
["2025-12-12T14:54:37.000000000",614.46,655.0,0.0,0.01,0.001,0.0,1650,63,40.37,40.79,-0.999,0.0,0,51,0.0,1015254.3000000003,0.0,-3918684.854700001]
["2025-12-12T14:54:50.000000000",614.39,641.0,0.0,0.01,0.002,0.001,3564,1121,26.0,27.33,-0.998,0.001,0,0,356.4,1013227.5000000003,2189.68596,-3909374.014629999]
["2025-12-12T14:55:03.000000000",614.46,593.0,21.31,21.56,0.998,0.001,139,22,0.0,0.01,-0.002,0.001,4921,1764,506.00000000000006,948320.1000000002,-2938.34772,-3424031.0365800005]
["2025-12-12T14:55:16.000000000",614.41,579.0,35.22,35.63,1.0,0.0,22,54,0.0,0.01,-0.001,0.0,672,123,0.0,1012285.8000000003,0.0,-3906078.3968599993]
["2025-12-12T14:55:29.000000000",614.36,540.0,74.29,74.62,0.999,0.0,105,91,0.0,0.01,-0.001,0.0,2040,8,0.0,962986.6000000002,0.0,-3500516.381359999]
["2025-12-12T14:55:29.000000000",614.36,637.0,0.0,0.01,0.002,0.001,3935,14815,22.48,22.79,-1.0,0.0,15,13,393.5,962986.6000000002,2417.5066,-3500516.381359999]
["2025-12-12T14:55:41.000000000",614.44,623.0,0.01,0.02,0.011,0.008,4303,141549,8.44,8.65,-0.989,0.008,6737,25093,8832.0,1018850.1000000002,-11964.375680000003,-3922355.77388]
["2025-12-12T14:55:54.000000000",614.48,609.0,5.33,5.56,0.953,0.016,561,2517,0.04,0.05,-0.037,0.026,2693,49089,7899.4,1018850.1000000002,-37509.08816,-3922611.1189599996]
["2025-12-12T14:56:07.000000000",614.44,710.0,0.0,0.01,0.001,0.0,170,4,94.3,96.39,-0.999,0.0,0,0,0.0,1019520.9000000003,0.0,-3932854.09572]
["2025-12-12T14:56:19.000000000",614.44,656.0,0.0,0.01,0.001,0.0,311,1,40.93,42.29,-0.999,0.0,0,0,0.0,1023886.2,0.0,-3944576.9964800007]
["2025-12-12T14:56:32.000000000",614.59,608.0,6.45,6.71,0.954,0.004,512,1098,0.03,0.04,-0.027,0.018,3109,40145,5801.0,1016881.7000000002,-33135.00526,-3925737.26089]
["2025-12-12T14:56:45.000000000",614.54,594.0,20.44,20.69,1.0,0.0,328,65,0.0,0.01,-0.002,0.001,1407,1847,140.7,1017790.3000000002,-864.6577799999999,-3928011.2411400005]
["2025-12-12T14:56:58.000000000",614.52,525.0,89.34,90.66,1.0,0.0,50,13,0.0,0.01,-0.001,0.0,1618,32,0.0,1022536.0000000001,0.0,-3951235.7798399995]
["2025-12-12T14:57:11.000000000",614.39,642.0,0.0,0.01,0.002,0.001,2955,198,27.32,28.28,-0.998,0.001,5,17,296.0,1022536.0000000001,1812.4505,-3950399.90688]
["2025-12-12T14:57:23.000000000",614.37,628.0,0.0,0.01,0.003,0.002,10830,22102,13.51,13.73,-1.0,0.0,3451,1204,2166.0,1664687.2999999998,13307.2542,-7815767.548890001]
["2025-12-12T14:57:36.000000000",614.27,580.0,34.24,34.68,1.0,0.0,245,61,0.0,0.01,-0.001,0.0,5249,437,0.0,1012565.1000000001,0.0,-3905717.2408899995]
["2025-12-12T14:57:49.000000000",614.2,545.0,69.16,69.65,0.999,0.0,21,21,0.0,0.01,-0.001,0.0,29267,14,0.0,951743.2000000003,0.0,-3443445.9663999993]
["2025-12-12T14:57:49.000000000",614.2,720.0,0.0,0.01,0.001,0.0,29,0,104.35,106.32,-1.0,0.0,0,0,0.0,951743.2000000003,0.0,-3443445.9663999993]
["2025-12-12T14:58:02.000000000",614.06,624.0,0.01,0.02,0.01,0.006,4139,87619,9.91,10.06,-0.99,0.006,6174,8677,6187.8,989977.9000000001,-7497.672600000003,-3834964.969659999]
["2025-12-12T14:58:15.000000000",614.12,610.0,4.13,4.26,0.942,0.044,1524,17619,0.06,0.07,-0.058,0.044,19211,106512,91234.0,934049.3000000004,-477925.3793599999,-3369965.6905200016]
["2025-12-12T14:58:29.000000000",614.13,596.0,18.02,18.26,1.0,0.0,172,39,0.01,0.02,-0.006,0.002,1165,1975,233.0,996164.5,-1430.9229,-3842110.894050001]
["2025-12-12T14:58:42.000000000",614.14,657.0,0.0,0.01,0.001,0.0,642,35,41.97,43.26,-0.999,0.0,0,0,0.0,996164.5,0.0,-3842173.4558999995]
["2025-12-12T14:58:54.000000000",614.19,643.0,0.0,0.01,0.002,0.001,3563,101,28.66,28.9,-0.998,0.001,0,9,356.3,1001050.2000000001,2188.35897,-3867540.9178199996]
["2025-12-12T14:59:07.000000000",614.26,595.0,19.14,19.33,1.0,0.0,595,194,0.01,0.02,-0.006,0.002,16749,3359,3349.7999999999997,1001916.7000000001,-20576.48148,-3870847.2291799993]
["2025-12-12T14:59:20.000000000",614.3,581.0,32.95,33.64,0.999,0.0,15,21,0.0,0.01,-0.002,0.0,464,443,0.0,947481.9000000004,0.0,-3423412.198099999]
["2025-12-12T14:59:33.000000000",614.37,550.0,64.04,64.57,0.999,0.0,514,554,0.0,0.01,-0.001,0.0,3742,5,0.0,3798177.3999999994,0.0,-20909182.283579994]
["2025-12-12T14:59:33.000000000",614.37,639.0,0.0,0.01,0.002,0.001,7566,221,24.5,24.91,-1.0,0.0,4,20,756.6,3798177.3999999994,4648.32342,-20909182.283579994]
["2025-12-12T14:59:47.000000000",614.49,625.0,0.0,0.01,0.004,0.003,16710,99562,10.43,10.63,-0.996,0.003,9229,4480,7781.700000000001,1018023.0000000001,13790.999070000002,-3927415.745580001]
["2025-12-12T15:00:12.000000000",614.48,600.0,14.32,14.57,1.0,0.0,840,889,0.01,0.02,-0.008,0.003,20988,17763,6296.4,1024141.1000000002,-38690.11872,-3952828.7874400006]
["2025-12-12T15:00:12.000000000",614.48,720.0,0.0,0.01,0.001,0.0,29,0,104.42,106.29,-0.999,0.0,0,0,0.0,1024141.1000000002,0.0,-3952828.7874400006]
["2025-12-12T15:00:25.000000000",614.51,658.0,0.0,0.01,0.001,0.0,277,0,43.01,44.24,-1.0,0.0,0,0,0.0,970409.9000000003,0.0,-3510164.0788500006]
["2025-12-12T15:00:37.000000000",614.42,610.0,4.42,4.58,0.942,0.027,1524,17627,0.05,0.06,-0.048,0.037,19211,106535,75195.5,1030839.9000000003,-411451.88278,-3986388.2954200003]
["2025-12-12T15:00:50.000000000",614.34,596.0,18.28,18.52,1.0,0.0,172,39,0.01,0.02,-0.006,0.002,1165,1975,233.0,1019852.1000000002,-1431.4122,-3930700.2906600004]
["2025-12-12T15:01:03.000000000",614.29,582.0,32.08,32.65,1.0,0.0,663,31,0.0,0.01,-0.002,0.0,1830,1736,0.0,1015838.5000000001,0.0,-3925103.627110001]
["2025-12-12T15:01:16.000000000",614.13,575.0,39.0,39.55,1.0,0.0,243,32,0.0,0.01,-0.001,0.0,6317,502,0.0,1005420.6000000002,0.0,-3883264.3594800015]
["2025-12-12T15:01:28.000000000",614.06,630.0,0.0,0.01,0.003,0.002,19672,18528,15.77,16.06,-0.997,0.002,1645,1362,4263.4,1005420.6000000002,22139.319239999997,-3882821.735759999]
["2025-12-12T15:01:41.000000000",614.02,582.0,31.86,32.62,1.0,0.0,663,31,0.0,0.01,-0.002,0.0,1830,1736,0.0,996873.5000000002,0.0,-3848669.37774]
["2025-12-12T15:01:54.000000000",614.15,555.0,58.87,59.59,1.0,0.0,335,58,0.0,0.01,-0.001,0.0,24529,2,0.0,1001880.1000000002,0.0,-3876552.26315]
["2025-12-12T15:01:54.000000000",614.15,730.0,0.0,0.01,0.001,0.0,5,0,114.48,116.3,-0.999,0.0,0,2,0.0,1001880.1000000002,0.0,-3876552.26315]
["2025-12-12T15:02:08.000000000",614.17,626.0,0.0,0.01,0.004,0.003,7771,48045,11.77,11.94,-0.996,0.003,4414,2975,3655.5,1017042.8000000002,6185.306069999999,-3917009.2057599993]
["2025-12-12T15:02:20.000000000",614.07,612.0,2.19,2.27,0.851,0.111,1454,40205,0.16,0.17,-0.148,0.114,5273,106793,76251.6,1013472.6000000001,-270023.77296000003,-3915053.6387400012]
["2025-12-12T15:02:33.000000000",614.17,598.0,16.04,16.25,1.0,0.0,265,28,0.01,0.02,-0.007,0.003,2034,3324,610.2,1016725.8000000002,-3747.66534,-3922566.215919999]
["2025-12-12T15:02:46.000000000",614.22,659.0,0.0,0.01,0.001,0.0,327,0,43.83,45.32,-0.999,0.0,0,0,0.0,1016725.8000000002,0.0,-3922885.5547200004]
["2025-12-12T15:02:58.000000000",614.1,645.0,0.0,0.01,0.002,0.0,7408,234,30.76,30.94,-0.998,0.001,0,53,0.0,1020508.6,0.0,-3932685.346199998]
["2025-12-12T15:03:10.000000000",614.03,597.0,16.92,17.21,1.0,0.0,111,84,0.01,0.02,-0.007,0.003,1394,2514,418.20000000000005,1009794.0,-2567.8734600000003,-3891302.1434800006]
["2025-12-12T15:03:23.000000000",614.03,583.0,30.83,31.49,1.0,0.0,24,11,0.0,0.01,-0.002,0.0,973,1665,0.0,995490.4000000003,0.0,-3862400.979440001]
["2025-12-12T15:03:36.000000000",613.95,555.0,58.8,59.54,1.0,0.0,335,58,0.0,0.01,-0.001,0.0,24529,2,0.0,989799.0000000002,0.0,-3829833.6069]
["2025-12-12T15:03:48.000000000",614.1,630.0,0.0,0.01,0.003,0.002,19672,18535,15.79,16.09,-1.0,0.0,1645,1363,3934.4,940745.2,24161.150400000002,-3402391.573199999]
["2025-12-12T15:04:01.000000000",614.14,616.0,0.13,0.14,0.14,0.127,865,202865,1.95,2.02,-0.859,0.124,4649,139516,68633.1,940745.2,-286570.62094,-3402613.191279999]
["2025-12-12T15:04:13.000000000",614.15,555.0,58.82,59.51,1.0,0.0,335,58,0.0,0.01,-0.001,0.0,24529,2,0.0,1009666.9000000001,0.0,-3909093.61505]
["2025-12-12T15:04:13.000000000",614.15,730.0,0.0,0.01,0.001,0.0,5,0,114.52,116.23,-0.999,0.0,0,2,0.0,1009666.9000000001,0.0,-3909093.61505]
["2025-12-12T15:04:26.000000000",614.25,660.0,0.0,0.01,0.001,0.0,3724,33,45.32,46.16,-0.999,0.0,0,17,0.0,1004033.1000000002,0.0,-3884744.886750001]
["2025-12-12T15:04:39.000000000",614.28,612.0,2.38,2.45,0.861,0.103,1454,40247,0.14,0.15,-0.137,0.105,5273,107007,70342.7,1011692.1000000001,-248109.53483999998,-3918911.673239999]
["2025-12-12T15:04:51.000000000",614.26,598.0,16.15,16.36,1.0,0.0,265,28,0.01,0.02,-0.007,0.003,2034,3324,610.2,1014487.8000000002,-3748.2145200000004,-3916235.5148400003]
["2025-12-12T15:05:04.000000000",614.21,584.0,29.92,30.86,1.0,0.0,46,20,0.0,0.01,-0.002,0.001,1359,528,135.9,1008973.3,-834.7113900000002,-3904042.216210001]
["2025-12-12T15:05:16.000000000",614.33,645.0,0.0,0.01,0.002,0.001,7408,234,30.61,30.83,-0.998,0.001,0,53,740.8000000000001,1008973.3,4550.95664,-3904804.960330001]
["2025-12-12T15:05:28.000000000",614.36,525.0,88.98,90.4,0.999,0.0,50,13,0.0,0.01,-0.001,0.0,1618,32,0.0,950341.9000000003,0.0,-3426350.227799999]
["2025-12-12T15:05:41.000000000",614.46,584.0,29.94,30.81,0.998,0.0,46,20,0.0,0.01,-0.002,0.0,1359,528,0.0,961053.1000000002,0.0,-3472584.4368600007]
["2025-12-12T15:05:53.000000000",614.38,565.0,48.99,49.57,0.999,0.0,234,51,0.0,0.01,-0.001,0.0,1377,66,0.0,957575.6000000001,0.0,-3459801.1006]
["2025-12-12T15:06:07.000000000",614.39,495.0,118.99,120.39,1.0,0.0,47,41,0.0,0.01,0.0,0.0,1467,0,0.0,1026656.4000000001,0.0,-3975482.9930199995]
["2025-12-12T15:06:07.000000000",614.39,628.0,0.0,0.01,0.003,0.002,10830,22159,13.48,13.75,-0.997,0.002,3451,1204,2856.2000000000003,1026656.4000000001,9067.16762,-3975482.9930199995]
["2025-12-12T15:06:20.000000000",614.35,614.0,0.85,0.87,0.583,0.23,1278,149202,0.51,0.52,-0.417,0.23,4532,181184,133630.00000000003,961051.6000000001,-459791.82700000005,-3472926.693500001]
["2025-12-12T15:06:45.000000000",614.31,589.0,25.08,25.55,1.0,0.0,213,30,0.0,0.01,-0.002,0.001,2665,2568,266.5,1027819.3000000003,-1637.13615,-3965337.26295]
["2025-12-12T15:06:45.000000000",614.31,665.0,0.0,0.01,0.001,0.0,753,0,50.46,51.07,-0.999,0.0,0,4,0.0,1027819.3000000003,0.0,-3965337.26295]
["2025-12-12T15:06:58.000000000",614.32,647.0,0.0,0.01,0.002,0.0,2823,70,32.56,32.81,-0.998,0.0,1,2,0.0,1021787.3000000002,0.0,-3972239.1940000015]
["2025-12-12T15:07:10.000000000",614.25,599.0,15.17,15.41,0.993,0.003,139,108,0.01,0.02,-0.007,0.003,2018,8326,647.1,963235.3000000003,-3462.5272500000005,-3506017.99275]
["2025-12-12T15:07:22.000000000",614.31,585.0,29.02,29.48,1.0,0.0,235,27,0.0,0.01,-0.002,0.001,31999,2161,3199.9,1024098.7000000001,-19657.30569,-3977257.33419]
["2025-12-12T15:07:35.000000000",614.42,570.0,43.98,44.49,1.0,0.0,281,25,0.0,0.01,-0.001,0.0,2500,115,0.0,1024098.7000000001,0.0,-3977969.51258]
["2025-12-12T15:07:47.000000000",614.45,632.0,0.0,0.01,0.003,0.001,6314,16304,17.5,17.7,-0.997,0.001,545,44,685.9,1034506.4000000001,3544.7620500000003,-4024790.0524000004]
["2025-12-12T15:08:00.000000000",614.49,618.0,0.03,0.04,0.042,0.044,1805,207607,3.52,3.61,-0.958,0.044,9059,93571,47801.6,1032540.8000000002,-196130.46024000001,-4003085.273160001]
["2025-12-12T15:08:12.000000000",614.55,565.0,49.09,50.54,1.0,0.0,234,51,0.0,0.01,-0.001,0.0,1377,66,0.0,1033655.0000000002,0.0,-4011834.0222000005]
["2025-12-12T15:08:25.000000000",614.64,495.0,119.11,120.3,1.0,0.0,47,41,0.0,0.01,0.0,0.0,1467,0,0.0,1026794.4999999999,0.0,-3985494.7860000003]
["2025-12-12T15:08:25.000000000",614.64,670.0,0.0,0.01,0.001,0.0,1497,11,55.05,56.48,-0.999,0.0,0,0,0.0,1026794.4999999999,0.0,-3985494.7860000003]
["2025-12-12T15:08:37.000000000",614.53,614.0,0.94,0.96,0.632,0.235,1278,150892,0.41,0.42,-0.368,0.236,4532,183183,136988.19999999998,1030244.3,-472709.99566,-4009390.9841299984]
["2025-12-12T15:08:50.000000000",614.56,600.0,14.47,14.68,1.0,0.0,840,889,0.01,0.02,-0.008,0.003,20988,17810,6296.4,1030244.3,-38695.15583999999,-4009586.713759999]
["2025-12-12T15:09:04.000000000",614.42,586.0,28.21,29.1,0.998,0.001,89,37,0.0,0.01,-0.002,0.001,1787,4648,187.60000000000002,965746.5,-1043.2851600000001,-3502044.6959399986]
["2025-12-12T15:09:17.000000000",614.5,647.0,0.0,0.01,0.002,0.0,2823,70,32.45,32.62,-0.998,0.0,1,2,0.0,1021407.3,0.0,-3958582.576500001]
["2025-12-12T15:09:29.000000000",614.66,633.0,0.0,0.01,0.003,0.001,4817,7051,18.29,18.53,-0.997,0.001,417,122,523.4,1034093.7,2704.5040000000004,-4009748.6471799994]
["2025-12-12T15:09:42.000000000",614.65,575.0,39.07,40.11,1.0,0.0,243,42,0.0,0.01,-0.001,0.0,6317,502,0.0,1381660.3999999994,0.0,-1804644.3617999998]
["2025-12-12T15:09:55.000000000",614.7,572.0,42.05,42.78,1.0,0.0,28,24,0.0,0.01,-0.001,0.0,1816,153,0.0,1060718.0999999994,0.0,-3777897.638700001]
["2025-12-12T15:10:07.000000000",614.68,505.0,109.16,110.07,1.0,0.0,57,8,0.0,0.01,-0.001,0.0,1350,0,0.0,1060718.0999999994,0.0,-3777774.72028]
["2025-12-12T15:10:21.000000000",614.75,619.0,0.02,0.03,0.029,0.029,1233,140308,4.19,4.3,-0.958,0.011,4566,71687,8598.300000000001,976775.6000000002,-8894.817749999997,-3550928.786000001]
["2025-12-12T15:10:33.000000000",614.79,605.0,9.75,9.89,1.0,0.0,1320,900,0.01,0.02,-0.01,0.006,34646,25985,20787.600000000002,1032496.3999999999,-127800.08604000001,-4017767.0009399992]
["2025-12-12T15:10:47.000000000",614.69,500.0,114.18,115.25,1.0,0.0,13,8,0.0,0.01,0.0,0.0,3614,0,0.0,1032777.3,0.0,-4011964.224210001]
["2025-12-12T15:10:47.000000000",614.69,675.0,0.0,0.01,0.001,0.0,677,2,59.83,61.26,-0.999,0.0,0,0,0.0,1032777.3,0.0,-4011964.224210001]
["2025-12-12T15:11:00.000000000",614.57,649.0,0.0,0.01,0.002,0.0,1965,39,33.77,34.79,-0.998,0.0,0,0,0.0,1024678.3,0.0,-3977611.9645900005]
["2025-12-12T15:11:13.000000000",614.51,601.0,13.44,13.7,1.0,0.0,1103,279,0.01,0.02,-0.008,0.004,1752,6758,700.8,1018231.3000000002,-4306.48608,-3958742.859629999]
["2025-12-12T15:11:27.000000000",614.57,587.0,27.21,28.28,0.998,0.001,60,38,0.0,0.01,-0.002,0.001,789,2793,84.89999999999999,962206.4,-448.02153000000004,-3495129.6509800004]
["2025-12-12T15:11:40.000000000",614.55,573.0,41.1,41.9,1.0,0.0,20,21,0.0,0.01,-0.001,0.0,4257,188,0.0,1023376.9,0.0,-3993245.72835]
["2025-12-12T15:11:52.000000000",614.55,634.0,0.0,0.01,0.002,0.001,3397,5165,19.37,19.58,-0.998,0.001,818,50,421.5,1023376.9,1584.9244500000002,-3993245.72835]
["2025-12-12T15:12:05.000000000",614.47,620.0,0.01,0.02,0.017,0.016,5052,188985,5.39,5.65,-1.0,0.0,11774,90469,8083.200000000001,967472.1000000001,49668.83904000001,-3527606.521709999]
["2025-12-12T15:12:18.000000000",614.54,572.0,42.1,42.85,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,1816,153,0.0,969724.9000000001,0.0,-3537334.6432600003]
["2025-12-12T15:12:32.000000000",614.54,505.0,109.22,109.95,1.0,0.0,57,8,0.0,0.01,-0.001,0.0,1350,0,0.0,1034407.0000000002,0.0,-4030343.8274000003]
["2025-12-12T15:12:32.000000000",614.54,680.0,0.0,0.01,0.001,0.0,929,0,64.73,66.25,-0.999,0.0,0,0,0.0,1034407.0000000002,0.0,-4030343.8274000003]
["2025-12-12T15:12:45.000000000",614.49,616.0,0.14,0.15,0.172,0.162,865,206958,1.61,1.66,-0.826,0.165,4649,140054,90721.5,1034276.1000000003,-385257.57795,-4050624.0630300003]
["2025-12-12T15:12:57.000000000",614.25,602.0,12.23,12.41,0.991,0.004,575,207,0.01,0.02,-0.009,0.004,4056,5982,1852.4,952557.1000000002,-8552.817,-3462719.51025]
["2025-12-12T15:13:22.000000000",614.12,577.0,37.03,38.54,0.999,0.0,21,58,0.0,0.01,-0.001,0.0,3638,1023,0.0,951911.4999999998,0.0,-3472351.776920002]
["2025-12-12T15:13:22.000000000",614.12,649.0,0.0,0.01,0.002,0.0,1965,39,34.24,35.46,-1.0,0.0,0,0,0.0,951911.4999999998,0.0,-3472351.776920002]
["2025-12-12T15:13:35.000000000",614.26,635.0,0.0,0.01,0.002,0.001,10365,4632,20.71,20.91,-0.998,0.001,503,150,1086.8,1011729.0000000002,6057.832120000001,-3933254.202399999]
["2025-12-12T15:13:47.000000000",614.19,587.0,27.04,28.22,0.998,0.001,60,38,0.0,0.01,-0.002,0.001,789,2793,84.89999999999999,970424.6000000001,-447.7445100000001,-3551863.2267600005]
["2025-12-12T15:13:59.000000000",614.13,525.0,89.05,90.18,1.0,0.0,50,13,0.0,0.01,-0.001,0.0,1618,32,0.0,1007780.7000000002,0.0,-3920666.718870001]
["2025-12-12T15:14:12.000000000",614.12,515.0,99.06,99.85,0.999,0.0,29,8,0.0,0.01,-0.001,0.0,3714,0,0.0,951961.0,0.0,-3456349.6520800013]
["2025-12-12T15:14:24.000000000",614.08,621.0,0.01,0.02,0.014,0.011,2632,129791,6.8,7.01,-1.0,0.0,3302,64052,2895.2,951961.0,17778.84416,-3456124.526720001]
["2025-12-12T15:14:36.000000000",614.06,607.0,6.93,7.26,0.98,0.014,597,810,0.02,0.03,-0.02,0.014,3163,29646,5264.0,946409.7000000001,-22059.491440000005,-3431590.1837799996]
["2025-12-12T15:14:49.000000000",614.11,510.0,103.93,104.83,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2593,0,0.0,1009354.0000000001,0.0,-3915921.543800001]
["2025-12-12T15:14:49.000000000",614.11,685.0,0.0,0.01,0.001,0.0,884,1,69.89,71.54,-0.999,0.0,0,0,0.0,1009354.0000000001,0.0,-3915921.543800001]
["2025-12-12T15:15:02.000000000",613.97,650.0,0.0,0.01,0.002,0.0,5788,137,35.26,36.14,-0.998,0.0,3,75,0.0,992686.7000000002,0.0,-3855261.9129499993]
["2025-12-12T15:15:15.000000000",614.0,602.0,11.86,12.06,1.0,0.0,575,207,0.01,0.02,-0.009,0.005,4056,5982,2028.0,972961.9000000003,-12451.92,-3763697.8140000002]
["2025-12-12T15:15:28.000000000",613.88,588.0,25.78,27.12,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2092,4322,209.20000000000002,976732.9000000003,-1284.2369600000002,-3777082.7056400003]
["2025-12-12T15:15:41.000000000",613.95,574.0,39.73,40.64,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,4460,468,0.0,976732.9000000003,0.0,-3777513.4018500005]
["2025-12-12T15:15:53.000000000",614.08,636.0,0.0,0.01,0.002,0.001,3826,6987,21.82,22.11,-1.0,0.0,12,11,382.6,911984.5,2349.4700800000005,-3284565.9267200003]
["2025-12-12T15:16:06.000000000",614.13,622.0,0.01,0.02,0.012,0.009,6981,165405,7.75,8.05,-1.0,0.0,10332,54028,6282.9,926422.9999999999,38585.17377,-3344049.62166]
["2025-12-12T15:16:19.000000000",614.22,574.0,39.74,40.61,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,4460,468,0.0,1004613.0000000002,0.0,-3894417.6861600005]
["2025-12-12T15:16:32.000000000",614.23,515.0,98.86,99.75,0.999,0.0,29,8,0.0,0.01,-0.001,0.0,3714,0,0.0,949078.1000000001,0.0,-3432821.522829999]
["2025-12-12T15:16:32.000000000",614.23,690.0,0.0,0.01,0.001,0.0,21835,0,74.85,76.44,-1.0,0.0,0,0,0.0,949078.1000000001,0.0,-3432821.522829999]
["2025-12-12T15:16:58.000000000",614.17,607.0,7.15,7.37,0.981,0.013,597,810,0.02,0.03,-0.019,0.013,3163,29838,4888.0,943166.7000000002,-20487.48286,-3418219.02447]
["2025-12-12T15:17:11.000000000",614.17,593.0,21.03,21.31,0.998,0.001,139,22,0.0,0.01,-0.002,0.001,4921,1834,506.00000000000006,941178.2999999999,-2936.96094,-3404353.5225500003]
["2025-12-12T15:17:24.000000000",614.24,579.0,34.89,36.15,0.999,0.0,22,54,0.0,0.01,-0.001,0.0,672,123,0.0,951153.4000000001,0.0,-3445140.712640001]
["2025-12-12T15:17:24.000000000",614.24,651.0,0.0,0.01,0.001,0.0,1381,0,35.96,37.66,-1.0,0.0,0,0,0.0,951153.4000000001,0.0,-3445140.712640001]
["2025-12-12T15:17:36.000000000",614.24,637.0,0.0,0.01,0.002,0.001,3935,14824,22.62,22.93,-1.0,0.0,15,13,393.5,953856.5000000001,2417.0344,-3454342.642080001]
["2025-12-12T15:17:49.000000000",614.24,589.0,24.95,26.13,0.998,0.001,213,30,0.0,0.01,-0.002,0.001,2665,2568,287.8,960483.9000000001,-1506.11648,-3483184.8955200007]
["2025-12-12T15:18:01.000000000",614.14,575.0,38.8,39.77,1.0,0.0,243,43,0.0,0.01,-0.001,0.0,6317,502,0.0,1010098.6,0.0,-3931920.8048000005]
["2025-12-12T15:18:01.000000000",614.14,705.0,0.0,0.01,0.001,0.0,133,0,89.89,91.63,-0.999,0.0,0,0,0.0,1010098.6,0.0,-3931920.8048000005]
["2025-12-12T15:18:27.000000000",614.12,623.0,0.0,0.01,0.005,0.004,4303,143963,8.83,9.03,-1.0,0.0,6737,25156,1721.2,944286.2,10570.23344,-3406815.961120002]
["2025-12-12T15:18:40.000000000",614.02,609.0,5.03,5.14,0.975,0.023,561,2594,0.02,0.03,-0.025,0.023,2693,49584,7484.2,943906.0,-30109.084720000003,-3417852.6830799985]
["2025-12-12T15:18:53.000000000",614.04,520.0,93.86,95.04,0.999,0.0,19,17,0.0,0.01,-0.001,0.0,4996,12,0.0,935428.4999999998,0.0,-3385151.554679999]
["2025-12-12T15:18:53.000000000",614.04,695.0,0.0,0.01,0.001,0.0,613,0,79.9,81.49,-1.0,0.0,0,0,0.0,935428.4999999998,0.0,-3385151.554679999]
["2025-12-12T15:19:06.000000000",614.17,653.0,0.0,0.01,0.001,0.0,466,20,38.01,39.61,-0.999,0.0,0,0,0.0,1016208.7000000002,0.0,-3955890.465949999]
["2025-12-12T15:19:18.000000000",614.2,605.0,9.1,9.27,1.0,0.0,1320,906,0.01,0.02,-0.011,0.007,34646,25995,24252.2,1016410.6000000001,-148957.01240000004,-3956498.281999999]
["2025-12-12T15:19:32.000000000",614.26,591.0,23.08,23.39,1.0,0.0,215,30,0.0,0.01,-0.002,0.001,984,1540,98.4,1022761.9000000003,-604.4318400000001,-3988556.64446]
["2025-12-12T15:19:45.000000000",614.25,577.0,36.99,38.26,1.0,0.0,21,63,0.0,0.01,-0.001,0.0,3638,1023,0.0,1022761.9000000003,0.0,-3988491.7117500002]
["2025-12-12T15:19:58.000000000",614.19,638.0,0.0,0.01,0.002,0.001,3026,1334,23.63,23.94,-1.0,0.0,4,6,302.6,957230.6000000002,1858.5389400000004,-3466709.4684]
["2025-12-12T15:20:10.000000000",614.24,624.0,0.0,0.01,0.004,0.003,4139,88481,9.68,9.87,-0.996,0.003,6174,8728,3093.9,1018464.1,-3749.9352000000013,-3957714.7790400013]
["2025-12-12T15:20:24.000000000",614.15,576.0,38.04,39.27,0.999,0.0,11,60,0.0,0.01,-0.001,0.0,3533,716,0.0,949196.0000000001,0.0,-3426453.397]
["2025-12-12T15:20:37.000000000",614.17,525.0,88.95,89.98,1.0,0.0,50,13,0.0,0.01,-0.001,0.0,1618,32,0.0,1024992.8000000002,0.0,-3995503.8167799986]
["2025-12-12T15:20:37.000000000",614.17,700.0,0.0,0.01,0.001,0.0,989,5,84.96,86.48,-0.999,0.0,0,0,0.0,1024992.8000000002,0.0,-3995503.8167799986]
["2025-12-12T15:21:03.000000000",614.19,609.0,5.17,5.28,0.975,0.022,561,2602,0.02,0.03,-0.025,0.022,2693,49585,7158.799999999999,983679.1000000002,-28807.96776,-3609321.315450001]
["2025-12-12T15:21:15.000000000",614.23,595.0,19.11,19.28,0.994,0.002,595,215,0.01,0.02,-0.006,0.002,16749,3726,3468.7999999999997,983679.1000000002,-19844.542840000002,-3609556.377649999]
["2025-12-12T15:21:15.000000000",614.23,695.0,0.0,0.01,0.001,0.0,613,0,79.97,81.44,-1.0,0.0,0,0,0.0,983679.1000000002,0.0,-3609556.377649999]
["2025-12-12T15:21:28.000000000",614.17,653.0,0.0,0.01,0.001,0.0,466,20,38.08,39.53,-1.0,0.0,0,0,0.0,967123.6000000001,0.0,-3505306.4879600005]
["2025-12-12T15:21:40.000000000",614.23,639.0,0.0,0.01,0.002,0.001,7566,233,24.61,24.89,-0.998,0.001,4,20,756.9999999999999,1017970.7000000001,4644.8072600000005,-3959731.3575699995]
["2025-12-12T15:21:53.000000000",614.23,591.0,23.11,23.32,0.998,0.001,215,30,0.0,0.01,-0.002,0.001,984,1540,119.9,968108.8,-472.34287000000006,-3505372.5277399994]
["2025-12-12T15:22:05.000000000",614.24,577.0,37.08,38.2,0.999,0.0,21,63,0.0,0.01,-0.001,0.0,3638,1023,0.0,973491.2000000001,0.0,-3530130.6444800016]
["2025-12-12T15:22:18.000000000",614.23,530.0,84.1,84.94,0.999,0.0,26,38,0.0,0.01,-0.001,0.0,1214,0,0.0,984683.6000000001,0.0,-3588375.8845599983]
["2025-12-12T15:22:31.000000000",614.1,525.0,89.02,89.94,0.999,0.0,50,13,0.0,0.01,-0.001,0.0,1618,32,0.0,984683.6000000001,0.0,-3587616.415199999]
["2025-12-12T15:22:44.000000000",614.11,611.0,3.12,3.22,0.937,0.046,306,14202,0.04,0.05,-0.055,0.057,2002,82265,12819.0,1023593.3000000002,-61434.336180000006,-3982271.8305300004]
["2025-12-12T15:22:56.000000000",614.12,530.0,84.02,84.93,0.999,0.0,26,38,0.0,0.01,-0.001,0.0,1214,0,0.0,957208.7,0.0,-3454737.5870800014]
["2025-12-12T15:22:56.000000000",614.12,705.0,0.0,0.01,0.001,0.0,133,0,90.0,91.52,-1.0,0.0,0,0,0.0,957208.7,0.0,-3454737.5870800014]
["2025-12-12T15:23:09.000000000",614.08,655.0,0.0,0.01,0.001,0.0,1650,63,40.77,40.98,-0.999,0.0,0,51,0.0,1018876.2000000001,0.0,-3960585.1059200005]
["2025-12-12T15:23:35.000000000",614.13,596.0,18.03,18.24,1.0,0.0,172,39,0.01,0.02,-0.006,0.002,1165,1975,233.0,1029770.1000000001,-1430.9229,-4000830.3360300004]
["2025-12-12T15:23:47.000000000",614.25,582.0,32.04,32.38,1.0,0.0,663,31,0.0,0.01,-0.002,0.0,1830,1736,0.0,1029770.1000000001,0.0,-4001612.0917499997]
["2025-12-12T15:24:00.000000000",614.13,555.0,59.05,59.4,1.0,0.0,335,61,0.0,0.01,-0.001,0.0,24529,2,0.0,1041258.4000000001,0.0,-4039031.06442]
["2025-12-12T15:24:00.000000000",614.13,640.0,0.0,0.01,0.002,0.001,40144,981,25.62,25.97,-0.998,0.001,37,59,4018.1,1041258.4000000001,24630.911909999995,-4039031.06442]
["2025-12-12T15:24:12.000000000",614.15,626.0,0.0,0.01,0.004,0.003,7771,48191,11.75,11.96,-1.0,0.0,4414,4792,2331.2999999999997,975744.1,14317.678949999998,-3535755.5149499997]
["2025-12-12T15:24:26.000000000",614.17,578.0,36.04,37.11,0.999,0.0,77,50,0.0,0.01,-0.001,0.0,1246,139,0.0,977995.9,0.0,-3539674.8269900004]
["2025-12-12T15:24:39.000000000",614.23,535.0,79.07,79.44,1.0,0.0,128,24,0.0,0.01,-0.001,0.0,5380,0,0.0,1047744.5000000002,0.0,-4075889.6213299986]
["2025-12-12T15:24:39.000000000",614.23,710.0,0.0,0.01,0.001,0.0,170,4,95.05,96.45,-0.999,0.0,0,0,0.0,1047744.5000000002,0.0,-4075889.6213299986]
["2025-12-12T15:25:05.000000000",614.22,611.0,3.23,3.35,0.947,0.054,306,14202,0.04,0.05,-0.053,0.054,2002,82470,12463.2,982946.3,-56252.72448,-3571949.1150599997]
["2025-12-12T15:25:20.000000000",614.07,597.0,17.04,17.27,0.993,0.003,111,84,0.01,0.02,-0.007,0.003,1394,2530,451.50000000000006,982946.3,-2363.5554300000003,-3571076.8016100004]
["2025-12-12T15:25:20.000000000",614.07,705.0,0.0,0.01,0.001,0.0,133,0,90.07,91.47,-1.0,0.0,0,0,0.0,982946.3,0.0,-3571076.8016100004]
["2025-12-12T15:25:32.000000000",614.06,655.0,0.0,0.01,0.001,0.0,1650,63,40.68,41.06,-0.999,0.0,0,51,0.0,1031602.1000000001,0.0,-4006327.009499999]
["2025-12-12T15:25:46.000000000",614.07,641.0,0.0,0.01,0.002,0.001,3564,1121,26.32,27.45,-1.0,0.0,0,0,356.4,969222.9999999999,2188.54548,-3497741.491860001]
["2025-12-12T15:25:59.000000000",613.85,592.0,21.83,22.04,0.998,0.001,328,47,0.0,0.01,-0.002,0.001,1714,673,204.2,973078.8,-850.7961,-3528909.473899999]
["2025-12-12T15:26:11.000000000",613.84,578.0,35.74,37.04,0.999,0.0,77,50,0.0,0.01,-0.001,0.0,1246,139,0.0,939912.2999999999,0.0,-3395411.1496800007]
["2025-12-12T15:26:24.000000000",613.83,535.0,78.74,79.34,0.999,0.0,128,24,0.0,0.01,-0.001,0.0,5380,0,0.0,937832.7999999997,0.0,-3380137.1482200013]
["2025-12-12T15:26:36.000000000",613.66,625.0,0.0,0.01,0.004,0.003,16710,99756,11.21,11.38,-1.0,0.0,9229,4579,5013.0,937832.7999999997,30762.775799999996,-3379201.0204400006]
["2025-12-12T15:26:36.000000000",613.66,700.0,0.0,0.01,0.001,0.0,989,5,85.13,86.88,-1.0,0.0,0,0,0.0,937832.7999999997,0.0,-3379201.0204400006]
["2025-12-12T15:27:03.000000000",613.5,535.0,78.39,79.3,1.0,0.0,128,24,0.0,0.01,-0.001,0.0,5380,0,0.0,957983.2,0.0,-3741910.734000001]
["2025-12-12T15:27:03.000000000",613.5,710.0,0.0,0.01,0.001,0.0,170,4,95.16,97.0,-0.999,0.0,0,0,0.0,957983.2,0.0,-3741910.734000001]
["2025-12-12T15:27:16.000000000",613.6,656.0,0.0,0.01,0.001,0.0,311,1,41.18,42.77,-1.0,0.0,0,0,0.0,914188.9999999998,0.0,-3326552.6320000007]
["2025-12-12T15:27:43.000000000",613.76,597.0,16.67,16.91,0.993,0.003,111,84,0.01,0.02,-0.007,0.003,1394,2530,451.50000000000006,945418.8999999999,-2362.3622400000004,-3419414.696319999]
["2025-12-12T15:27:56.000000000",613.79,583.0,30.7,30.86,1.0,0.0,24,11,0.0,0.01,-0.002,0.0,973,1665,0.0,1008854.6000000001,0.0,-3907358.90566]
["2025-12-12T15:28:09.000000000",613.67,560.0,53.56,54.22,1.0,0.0,102,83,0.0,0.01,-0.001,0.0,3052,202,0.0,1043598.2000000003,0.0,-3445475.9891399993]
["2025-12-12T15:28:09.000000000",613.67,641.0,0.0,0.01,0.002,0.001,3564,1121,26.8,27.81,-0.998,0.001,0,0,356.4,1043598.2000000003,2187.1198799999997,-3445475.9891399993]
["2025-12-12T15:28:21.000000000",613.61,627.0,0.0,0.01,0.003,0.002,6733,39186,13.27,13.44,-0.997,0.002,2552,2232,1857.0,1043598.2000000003,5131.006820000001,-3445139.11662]
["2025-12-12T15:28:35.000000000",613.54,579.0,34.44,35.7,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,672,123,0.0,968348.8,0.0,-3770177.5313199996]
["2025-12-12T15:28:48.000000000",613.58,540.0,73.46,74.27,1.0,0.0,105,95,0.0,0.01,-0.001,0.0,2040,9,0.0,971694.0,0.0,-3790284.9142399994]
["2025-12-12T15:28:48.000000000",613.58,715.0,0.0,0.01,0.001,0.0,60,0,100.27,102.01,-0.999,0.0,0,0,0.0,971694.0,0.0,-3790284.9142399994]
["2025-12-12T15:29:15.000000000",613.59,612.0,1.72,1.78,0.812,0.156,1454,40820,0.17,0.18,-0.191,0.154,5273,114284,103886.6,982456.3000000002,-359083.9126200001,-3817087.5533100013]
["2025-12-12T15:29:27.000000000",613.61,598.0,15.5,15.76,0.993,0.003,265,28,0.01,0.02,-0.007,0.003,2034,3417,689.7,926393.5999999997,-3256.4282700000003,-3371022.3919400005]
["2025-12-12T15:29:27.000000000",613.61,710.0,0.0,0.01,0.001,0.0,170,4,95.28,97.0,-1.0,0.0,0,0,0.0,926393.5999999997,0.0,-3371022.3919400005]
["2025-12-12T15:29:40.000000000",613.67,656.0,0.0,0.01,0.001,0.0,311,1,41.32,43.01,-1.0,0.0,0,0,0.0,930244.3999999999,0.0,-3381410.0684799994]
["2025-12-12T15:29:53.000000000",613.6,642.0,0.0,0.01,0.002,0.001,2955,198,28.25,28.52,-1.0,0.0,5,17,295.5,930244.3999999999,1813.188,-3381024.3584000007]
["2025-12-12T15:30:20.000000000",613.64,583.0,30.5,30.79,1.0,0.0,24,11,0.0,0.01,-0.002,0.0,973,1665,0.0,986139.5000000001,0.0,-3846439.7254000013]
["2025-12-12T15:30:33.000000000",613.58,560.0,53.41,54.12,1.0,0.0,102,83,0.0,0.01,-0.001,0.0,3052,202,0.0,980434.5000000001,0.0,-3828583.96426]
["2025-12-12T15:30:48.000000000",613.51,490.0,123.44,124.99,1.0,0.0,99,109,0.0,0.01,0.0,0.0,1687,0,0.0,987834.7000000001,0.0,-3852350.151470001]
["2025-12-12T15:30:48.000000000",613.51,627.0,0.0,0.01,0.003,0.002,6733,39186,13.36,13.53,-0.997,0.002,2552,2240,1857.0,987834.7000000001,5130.170620000001,-3852350.151470001]
["2025-12-12T15:31:02.000000000",613.39,613.0,0.86,0.87,0.62,0.244,1056,94730,0.46,0.47,-0.38,0.244,4449,166917,134322.0,1122200.0999999996,-507820.6738800001,-2795910.747309999]
["2025-12-12T15:31:15.000000000",613.33,520.0,93.26,94.57,0.999,0.0,19,22,0.0,0.01,-0.001,0.0,4996,12,0.0,901839.0999999999,0.0,-3309387.00077]
["2025-12-12T15:31:15.000000000",613.33,720.0,0.0,0.01,0.001,0.0,29,0,105.36,107.26,-1.0,0.0,0,0,0.0,901839.0999999999,0.0,-3309387.00077]
["2025-12-12T15:31:27.000000000",613.23,658.0,0.0,0.01,0.001,0.0,277,0,43.46,44.98,-0.999,0.0,0,0,0.0,952951.5,0.0,-3737462.0794500005]
["2025-12-12T15:31:53.000000000",612.97,598.0,14.92,15.12,1.0,0.0,265,28,0.01,0.02,-0.007,0.003,2034,3417,610.2,936798.0999999999,-3740.3429400000005,-3705170.108430001]
["2025-12-12T15:32:06.000000000",612.63,584.0,28.5,29.58,1.0,0.0,46,20,0.0,0.01,-0.002,0.001,1359,528,135.9,942593.3,-832.56417,-3766459.65471]
["2025-12-12T15:32:06.000000000",612.63,656.0,0.0,0.01,0.001,0.0,311,1,41.55,43.79,-0.999,0.0,0,0,0.0,942593.3,0.0,-3766459.65471]
["2025-12-12T15:32:19.000000000",612.6,642.0,0.0,0.01,0.002,0.001,2955,198,29.36,29.5,-0.998,0.001,5,17,296.0,931873.7000000002,1807.17,-3778862.919]
["2025-12-12T15:32:32.000000000",612.58,628.0,0.0,0.01,0.003,0.002,10830,22354,15.28,15.55,-1.0,0.0,3451,1212,2166.0,881668.7999999998,13268.4828,-3359452.428320001]
["2025-12-12T15:32:45.000000000",612.6,580.0,32.49,33.82,0.998,0.0,245,74,0.0,0.01,-0.002,0.0,5249,437,0.0,878142.9999999999,0.0,-3333848.8379999995]
["2025-12-12T15:32:58.000000000",612.79,545.0,67.52,68.91,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,29267,14,0.0,941499.4,0.0,-3781838.3873199997]
["2025-12-12T15:32:58.000000000",612.79,720.0,0.0,0.01,0.001,0.0,29,0,105.53,108.01,-0.999,0.0,0,0,0.0,941499.4,0.0,-3781838.3873199997]
["2025-12-12T15:33:24.000000000",613.08,614.0,0.24,0.25,0.242,0.197,1278,170874,1.16,1.2,-0.763,0.199,4532,199367,115363.4,948166.7,-398564.5341600001,-3797635.1634000004]
["2025-12-12T15:33:36.000000000",612.93,599.0,13.83,14.07,1.0,0.0,139,108,0.01,0.02,-0.008,0.004,2018,8367,807.2,958049.9,-4947.57096,-3791916.57513]
["2025-12-12T15:33:36.000000000",612.93,715.0,0.0,0.01,0.001,0.0,60,0,100.61,102.94,-0.999,0.0,0,0,0.0,958049.9,0.0,-3791916.57513]
["2025-12-12T15:33:49.000000000",612.98,657.0,0.0,0.01,0.001,0.0,642,35,42.71,44.89,-0.999,0.0,0,0,0.0,961855.6,0.0,-3817624.72848]
["2025-12-12T15:34:02.000000000",612.9,643.0,0.0,0.01,0.002,0.001,3563,106,30.01,30.27,-0.998,0.001,0,9,356.3,947526.5,2183.7626999999998,-3734069.3469000002]
["2025-12-12T15:34:27.000000000",613.08,585.0,27.79,28.23,1.0,0.0,235,27,0.0,0.01,-0.002,0.001,31999,2161,3199.9,952335.8999999999,-19617.946920000002,-3757322.7010800005]
["2025-12-12T15:34:40.000000000",613.26,570.0,42.61,43.61,0.999,0.0,281,27,0.0,0.01,-0.001,0.0,2500,115,0.0,897263.7999999999,0.0,-3301892.4146399996]
["2025-12-12T15:34:52.000000000",613.3,500.0,112.11,114.36,1.0,0.0,13,13,0.0,0.01,0.0,0.0,3614,0,0.0,901821.4000000001,0.0,-3288737.8411999987]
["2025-12-12T15:34:52.000000000",613.3,629.0,0.0,0.01,0.003,0.002,7635,19059,15.64,15.83,-1.0,0.0,3841,3210,1527.0,901821.4000000001,9365.091,-3288737.8411999987]
["2025-12-12T15:35:05.000000000",613.34,615.0,0.1,0.11,0.128,0.141,1820,272152,1.71,1.77,-0.87,0.138,11197,242299,180180.6,902900.1999999998,-790329.0704400002,-3276110.222839999]
["2025-12-12T15:35:18.000000000",613.1,550.0,62.84,63.45,1.0,0.0,514,589,0.0,0.01,-0.001,0.0,3742,7,0.0,971563.0,0.0,-3778031.3317999993]
["2025-12-12T15:35:18.000000000",613.1,700.0,0.0,0.01,0.001,0.0,989,5,85.68,87.75,-0.999,0.0,0,0,0.0,971563.0,0.0,-3778031.3317999993]
["2025-12-12T15:35:31.000000000",613.0,659.0,0.0,0.01,0.001,0.0,327,0,45.07,46.76,-1.0,0.0,0,0,0.0,887810.4999999999,0.0,-3286169.787000001]
["2025-12-12T15:35:56.000000000",612.86,600.0,12.78,13.02,0.992,0.004,840,903,0.01,0.02,-0.008,0.004,20988,18154,8731.199999999999,890953.6,-49391.61312,-3308143.51108]
["2025-12-12T15:36:09.000000000",612.65,586.0,26.6,27.4,1.0,0.0,89,37,0.0,0.01,-0.002,0.001,1787,4648,178.70000000000002,942927.3,-1094.80555,-3739224.1166500007]
["2025-12-12T15:36:09.000000000",612.65,658.0,0.0,0.01,0.001,0.0,277,0,43.87,45.85,-0.999,0.0,0,0,0.0,942927.3,0.0,-3739224.1166500007]
["2025-12-12T15:36:22.000000000",612.64,644.0,0.0,0.01,0.002,0.001,1458,195,31.26,31.49,-0.998,0.001,1,7,145.89999999999998,943710.4,892.6164800000001,-3768120.737919999]
["2025-12-12T15:36:34.000000000",612.53,630.0,0.0,0.01,0.003,0.001,19672,18667,17.35,17.54,-0.997,0.001,1645,1376,2131.7,965143.4000000001,11042.07831,-3899903.7813400007]
["2025-12-12T15:36:47.000000000",612.5,582.0,30.46,31.67,1.0,0.0,663,31,0.0,0.01,-0.002,0.0,1830,1736,0.0,957943.0000000001,0.0,-3878695.4499999983]
["2025-12-12T15:37:12.000000000",612.58,500.0,112.26,114.27,1.0,0.0,13,13,0.0,0.01,0.0,0.0,3614,0,0.0,957332.5000000001,0.0,-3851680.6734599997]
["2025-12-12T15:37:12.000000000",612.58,675.0,0.0,0.01,0.001,0.0,677,2,60.87,63.09,-0.999,0.0,0,0,0.0,957332.5000000001,0.0,-3851680.6734599997]
["2025-12-12T15:37:25.000000000",612.62,615.0,0.06,0.07,0.083,0.089,1820,274362,2.42,2.5,-0.915,0.083,11197,242814,109133.09999999999,898199.8999999997,-470106.8220199999,-3392331.177299999]
["2025-12-12T15:37:39.000000000",612.68,601.0,11.57,11.79,1.0,0.0,1103,279,0.01,0.02,-0.009,0.005,1752,7823,876.0,961110.8,-5367.0768,-3854578.191200001]
["2025-12-12T15:37:52.000000000",612.53,480.0,131.61,134.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4757,5,0.0,965655.2,0.0,-3865667.02952]
["2025-12-12T15:37:52.000000000",612.53,659.0,0.0,0.01,0.001,0.0,327,0,45.14,47.07,-0.999,0.0,0,0,0.0,965655.2,0.0,-3865667.02952]
["2025-12-12T15:38:05.000000000",612.39,645.0,0.0,0.01,0.002,0.0,7408,234,32.52,32.75,-0.998,0.0,0,97,0.0,958692.0,0.0,-3877566.52062]
["2025-12-12T15:38:31.000000000",612.05,586.0,25.89,27.3,1.0,0.0,89,37,0.0,0.01,-0.002,0.001,1787,4648,178.70000000000002,956627.7000000001,-1093.7333500000002,-3944498.8326499998]
["2025-12-12T15:38:43.000000000",612.31,572.0,40.02,41.59,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,1816,170,0.0,889165.9,0.0,-3431580.5668899994]
["2025-12-12T15:38:43.000000000",612.31,644.0,0.0,0.01,0.002,0.001,1458,195,31.58,32.72,-1.0,0.0,1,7,145.79999999999998,889165.9,892.7479799999999,-3431580.5668899994]
["2025-12-12T15:38:56.000000000",612.36,630.0,0.0,0.01,0.003,0.001,19672,18672,17.59,17.76,-0.997,0.001,1645,1382,2131.7,965655.1000000003,11039.01372,-3920479.97292]
["2025-12-12T15:39:09.000000000",612.19,616.0,0.03,0.04,0.041,0.041,865,229915,3.77,3.88,-0.948,0.027,4649,142225,16098.8,7531329.5,-55132.607019999996,-44033677.61937002]
["2025-12-12T15:39:22.000000000",612.3,555.0,56.97,58.39,0.999,0.0,335,61,0.0,0.01,-0.001,0.0,24529,2,0.0,905821.1999999998,0.0,-3477429.2669999995]
["2025-12-12T15:39:35.000000000",612.49,485.0,126.62,128.96,1.0,0.0,4,11,0.0,0.01,0.0,0.0,1988,1,0.0,904828.8999999999,0.0,-3423998.5595700014]
["2025-12-12T15:39:47.000000000",612.41,644.0,0.0,0.01,0.002,0.001,1458,195,31.49,31.68,-1.0,0.0,1,7,145.79999999999998,904828.8999999999,892.8937799999999,-3423551.3361299983]
["2025-12-12T15:40:00.000000000",612.26,602.0,10.18,10.41,1.0,0.0,575,207,0.01,0.02,-0.01,0.006,4056,6221,2433.6000000000004,972481.0,-14899.959360000003,-3930725.11876]
["2025-12-12T15:40:13.000000000",612.56,588.0,24.09,25.63,0.998,0.001,174,26,0.0,0.01,-0.002,0.001,2092,4322,226.6,906199.9999999998,-1174.8900800000001,-3446619.069919998]
["2025-12-12T15:40:13.000000000",612.56,660.0,0.0,0.01,0.001,0.0,3724,34,46.76,47.87,-1.0,0.0,0,32,0.0,906199.9999999998,0.0,-3446619.069919998]
["2025-12-12T15:40:25.000000000",612.74,646.0,0.0,0.01,0.002,0.0,1519,85,33.23,33.92,-1.0,0.0,0,0,0.0,891793.4999999997,0.0,-3317591.8827000014]
["2025-12-12T15:40:38.000000000",612.76,632.0,0.0,0.01,0.002,0.001,6314,16327,19.2,19.39,-1.0,0.0,545,46,631.4,886640.8999999999,3868.96664,-3257596.992440001]
["2025-12-12T15:41:04.000000000",612.56,573.0,39.28,40.04,1.0,0.0,20,21,0.0,0.01,-0.001,0.0,4257,198,0.0,949550.6000000001,0.0,-3781586.4798400006]
["2025-12-12T15:41:18.000000000",612.74,510.0,102.28,103.48,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2593,4,0.0,949550.6000000001,0.0,-3782697.6943599996]
["2025-12-12T15:41:18.000000000",612.74,685.0,0.0,0.01,0.001,0.0,884,1,71.15,73.21,-0.999,0.0,0,0,0.0,949550.6000000001,0.0,-3782697.6943599996]
["2025-12-12T15:41:30.000000000",612.78,617.0,0.02,0.03,0.029,0.03,617,209804,4.19,4.31,-0.959,0.012,3681,99697,6268.2,908501.2999999999,-15725.160360000003,-3349141.1238599992]
["2025-12-12T15:41:43.000000000",612.66,603.0,9.59,9.76,1.0,0.0,190,235,0.01,0.02,-0.01,0.006,2141,17634,1284.6,956786.3999999998,-7870.230359999999,-3779320.6432799995]
["2025-12-12T15:41:56.000000000",612.8,490.0,121.73,124.18,1.0,0.0,99,109,0.0,0.01,0.0,0.0,1687,0,0.0,1080472.3999999997,0.0,-3090388.3935999996]
["2025-12-12T15:41:56.000000000",612.8,665.0,0.0,0.01,0.001,0.0,753,0,51.76,52.73,-0.999,0.0,0,4,0.0,1080472.3999999997,0.0,-3090388.3935999996]
["2025-12-12T15:42:09.000000000",613.01,648.0,0.0,0.01,0.002,0.0,1831,51,34.59,36.25,-0.998,0.0,0,0,0.0,1202318.6999999997,0.0,-2352670.465990001]
["2025-12-12T15:42:34.000000000",613.04,589.0,23.92,24.13,1.0,0.0,213,30,0.0,0.01,-0.002,0.001,2665,2568,266.5,973292.8,-1633.7516,-3797053.2823999994]
["2025-12-12T15:42:47.000000000",613.06,575.0,37.37,38.14,1.0,0.0,243,43,0.0,0.01,-0.001,0.0,6317,502,0.0,975960.2999999999,0.0,-3804469.507300002]
["2025-12-12T15:42:47.000000000",613.06,647.0,0.0,0.01,0.002,0.0,2823,70,33.86,34.66,-0.998,0.0,1,2,0.0,975960.2999999999,0.0,-3804469.507300002]
["2025-12-12T15:42:59.000000000",612.96,632.0,0.0,0.01,0.003,0.001,6314,16329,18.89,19.18,-0.997,0.001,545,46,685.9,976560.7,3536.16624,-3799016.36016]
["2025-12-12T15:43:12.000000000",612.95,618.0,0.02,0.03,0.026,0.023,1805,213109,4.98,5.12,-0.974,0.023,9059,94447,24987.2,967782.4,-102265.80389999998,-3792868.401400001]
["2025-12-12T15:43:24.000000000",613.0,565.0,47.23,48.75,1.0,0.0,234,66,0.0,0.01,-0.001,0.0,1377,66,0.0,970716.5,0.0,-3796191.917000001]
["2025-12-12T15:43:36.000000000",613.2,690.0,0.0,0.01,0.001,0.0,21835,0,76.26,78.27,-1.0,0.0,0,0,0.0,923284.2000000001,0.0,-3317405.868000001]
["2025-12-12T15:43:49.000000000",613.07,652.0,0.0,0.01,0.001,0.0,442,23,38.39,40.23,-1.0,0.0,0,0,0.0,923284.2000000001,0.0,-3316702.5693]
["2025-12-12T15:43:49.000000000",613.07,700.0,0.0,0.01,0.001,0.0,989,5,86.28,88.13,-1.0,0.0,0,8,0.0,923284.2000000001,0.0,-3316702.5693]
["2025-12-12T15:44:15.000000000",613.04,591.0,22.0,22.18,1.0,0.0,215,30,0.0,0.01,-0.002,0.001,984,1540,98.4,965355.2,-603.23136,-3760166.665599999]
["2025-12-12T15:44:15.000000000",613.04,675.0,0.0,0.01,0.001,0.0,677,2,61.27,63.21,-0.999,0.0,0,0,0.0,965355.2,0.0,-3760166.665599999]
["2025-12-12T15:44:28.000000000",613.02,649.0,0.0,0.01,0.001,0.0,1965,39,35.46,37.12,-0.998,0.0,0,0,0.0,958923.2,0.0,-3731136.4216800006]
["2025-12-12T15:44:40.000000000",612.95,634.0,0.0,0.01,0.002,0.001,3397,5177,20.9,21.1,-0.998,0.001,818,66,421.5,967809.4,1580.7980500000003,-3781896.5964000016]
["2025-12-12T15:45:06.000000000",612.8,575.0,37.63,38.13,1.0,0.0,243,43,0.0,0.01,-0.001,0.0,6317,502,0.0,963877.4000000001,0.0,-3773351.5423999997]
["2025-12-12T15:45:18.000000000",612.88,520.0,92.6,93.58,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,4996,23,0.0,958153.4,0.0,-3759272.312160001]
["2025-12-12T15:45:18.000000000",612.88,695.0,0.0,0.01,0.001,0.0,613,0,81.39,83.16,-0.999,0.0,0,0,0.0,958153.4,0.0,-3759272.312160001]
["2025-12-12T15:45:31.000000000",612.87,619.0,0.01,0.02,0.015,0.013,1233,147959,6.08,6.25,-0.985,0.013,4566,72141,7538.7,954950.7000000001,-26555.04423,-3739246.734089999]
["2025-12-12T15:45:44.000000000",613.05,606.0,6.96,7.19,0.987,0.01,791,476,0.01,0.02,-0.013,0.01,2833,26850,3624.0,896319.5,-12518.481000000002,-3205332.5380499996]
["2025-12-12T15:45:56.000000000",613.18,505.0,107.76,108.25,0.999,0.0,57,8,0.0,0.01,-0.001,0.0,1350,27,0.0,882119.4999999999,0.0,-3106090.8831]
["2025-12-12T15:45:56.000000000",613.18,680.0,0.0,0.01,0.001,0.0,929,0,66.4,68.08,-1.0,0.0,0,0,0.0,882119.4999999999,0.0,-3106090.8831]
["2025-12-12T15:46:09.000000000",613.25,650.0,0.0,0.01,0.001,0.0,5788,139,36.64,37.29,-0.999,0.0,3,127,0.0,964296.0999999999,0.0,-3705182.2967499997]
["2025-12-12T15:46:34.000000000",613.53,591.0,22.4,22.65,1.0,0.0,215,31,0.0,0.01,-0.002,0.001,984,1540,98.4,978018.1000000002,-603.71352,-3742225.6214699983]
["2025-12-12T15:46:46.000000000",613.38,577.0,35.61,36.55,0.999,0.0,21,73,0.0,0.01,-0.001,0.0,3638,1023,0.0,914635.4999999999,0.0,-3235799.7034200006]
["2025-12-12T15:46:46.000000000",613.38,649.0,0.0,0.01,0.002,0.0,1965,39,34.98,36.89,-1.0,0.0,0,0,0.0,914635.4999999999,0.0,-3235799.7034200006]
["2025-12-12T15:46:59.000000000",613.43,635.0,0.0,0.01,0.002,0.001,10365,4725,21.45,21.62,-1.0,0.0,503,155,1036.5,915041.9,6358.20195,-3239612.7773499996]
["2025-12-12T15:47:11.000000000",613.61,621.0,0.01,0.02,0.013,0.01,2632,131628,7.28,7.45,-1.0,0.0,3302,64421,2632.0,942105.5999999999,16150.2152,-3346664.52938]
["2025-12-12T15:47:37.000000000",613.86,525.0,87.57,88.99,0.999,0.0,50,33,0.0,0.01,-0.001,0.0,1618,50,0.0,968411.7999999998,0.0,-3462557.1318]
["2025-12-12T15:47:37.000000000",613.86,700.0,0.0,0.01,0.001,0.0,989,5,86.01,87.82,-1.0,0.0,0,8,0.0,968411.7999999998,0.0,-3462557.1318]
["2025-12-12T15:47:50.000000000",613.8,654.0,0.0,0.01,0.001,0.0,1173,9,39.73,40.31,-1.0,0.0,0,0,0.0,961591.2,0.0,-3438944.6256000004]
["2025-12-12T15:48:03.000000000",613.68,606.0,7.62,7.8,0.988,0.009,791,477,0.01,0.02,-0.012,0.009,2833,27470,3261.6,952670.0999999999,-11278.211039999998,-3386794.98072]
["2025-12-12T15:48:16.000000000",613.77,645.0,0.0,0.01,0.002,0.001,7408,235,31.12,31.36,-1.0,0.0,0,97,740.8000000000001,950909.6999999997,4546.8081600000005,-3372440.8964100005]
["2025-12-12T15:48:16.000000000",613.77,685.0,0.0,0.01,0.001,0.0,884,1,70.89,72.77,-1.0,0.0,0,0,0.0,950909.6999999997,0.0,-3372440.8964100005]
["2025-12-12T15:48:29.000000000",613.81,651.0,0.0,0.01,0.001,0.0,1381,0,36.89,38.55,-1.0,0.0,0,0,0.0,958173.4999999998,0.0,-3402013.0759299994]
["2025-12-12T15:48:42.000000000",613.84,637.0,0.0,0.01,0.002,0.001,3935,14895,23.05,23.28,-1.0,0.0,15,13,393.5,942563.2999999999,2415.4604,-3341497.582480001]
["2025-12-12T15:49:09.000000000",613.83,578.0,35.01,35.9,1.0,0.0,77,55,0.0,0.01,-0.001,0.0,1246,139,0.0,993726.0000000001,0.0,-3821633.1480600005]
["2025-12-12T15:49:22.000000000",613.75,535.0,77.84,78.94,0.999,0.0,128,24,0.0,0.01,-0.001,0.0,5380,0,0.0,926232.6,0.0,-3263069.387500001]
["2025-12-12T15:49:22.000000000",613.75,636.0,0.0,0.01,0.002,0.001,3826,7037,22.12,22.33,-1.0,0.0,12,11,382.6,926232.6,2348.2075,-3263069.387500001]
["2025-12-12T15:49:34.000000000",613.54,622.0,0.0,0.01,0.005,0.005,6981,168765,8.32,8.52,-1.0,0.0,10332,56419,3490.5,930738.2999999997,21415.613699999998,-3293999.9342199997]
["2025-12-12T15:49:48.000000000",613.42,608.0,5.34,5.57,0.984,0.016,512,1168,0.01,0.02,-0.016,0.016,3109,42686,5793.6,900597.4999999999,-25488.827839999994,-3172089.9001000007]
["2025-12-12T15:50:01.000000000",613.62,515.0,96.51,100.53,0.999,0.0,29,8,0.0,0.01,-0.001,0.0,3714,0,0.0,886528.5999999999,0.0,-3148900.25436]
["2025-12-12T15:50:14.000000000",613.51,655.0,0.0,0.01,0.001,0.0,1650,63,40.35,42.81,-1.0,0.0,0,102,0.0,921125.6,0.0,-3285987.7814599993]
["2025-12-12T15:50:27.000000000",613.34,641.0,0.0,0.01,0.002,0.001,3564,1127,26.39,28.73,-0.998,0.001,0,0,356.4,960344.6000000001,2185.94376,-3681058.144400001]
["2025-12-12T15:50:40.000000000",613.27,593.0,20.15,20.42,1.0,0.0,139,22,0.0,0.01,-0.002,0.001,4921,1837,492.1,960344.6000000001,-3017.90167,-3680638.0282000005]
["2025-12-12T15:50:53.000000000",613.12,579.0,33.29,35.59,0.999,0.0,22,75,0.0,0.01,-0.001,0.0,672,123,0.0,899465.3,0.0,-3183437.37216]
["2025-12-12T15:50:53.000000000",613.12,651.0,0.0,0.01,0.001,0.0,1381,0,36.41,38.71,-1.0,0.0,0,0,0.0,899465.3,0.0,-3183437.37216]
["2025-12-12T15:51:07.000000000",612.99,636.0,0.0,0.01,0.002,0.001,3826,7037,22.92,23.13,-1.0,0.0,12,11,382.6,873456.8999999999,2345.2997400000004,-3062913.0342299994]
["2025-12-12T15:51:20.000000000",613.06,623.0,0.0,0.01,0.004,0.003,4303,144514,9.9,10.07,-1.0,0.0,6737,26398,1290.9,858112.7,7913.99154,-3028105.03674]
["2025-12-12T15:51:47.000000000",613.05,535.0,76.64,79.96,0.999,0.0,128,24,0.0,0.01,-0.001,0.0,5380,0,0.0,854474.1,0.0,-2938145.730449999]
["2025-12-12T15:51:47.000000000",613.05,710.0,0.0,0.01,0.001,0.0,170,4,95.03,98.46,-1.0,0.0,0,0,0.0,854474.1,0.0,-2938145.730449999]
["2025-12-12T15:52:00.000000000",613.37,656.0,0.0,0.01,0.001,0.0,311,1,41.47,43.68,-1.0,0.0,0,0,0.0,866102.4,0.0,-2979459.49588]
["2025-12-12T15:52:13.000000000",613.38,608.0,5.28,5.48,0.983,0.017,512,1168,0.01,0.02,-0.017,0.017,3109,42860,6155.7,866102.4,-27080.113619999996,-2979508.0711200014]
["2025-12-12T15:52:25.000000000",613.31,594.0,19.21,19.47,0.998,0.001,328,70,0.0,0.01,-0.002,0.001,1407,1862,173.5,874244.7,-661.7614899999999,-3024532.74521]
["2025-12-12T15:52:25.000000000",613.31,700.0,0.0,0.01,0.001,0.0,989,5,85.06,88.44,-1.0,0.0,0,11,0.0,874244.7,0.0,-3024532.74521]
["2025-12-12T15:52:38.000000000",613.33,653.0,0.0,0.01,0.001,0.0,466,20,38.52,40.65,-1.0,0.0,0,0,0.0,3101085.0,0.0,-16678196.823799998]
["2025-12-12T15:52:51.000000000",613.1,639.0,0.0,0.01,0.002,0.001,7566,246,24.5,26.61,-1.0,0.0,4,20,756.6,842716.6,4638.7146,-2895688.4667999996]
["2025-12-12T15:53:17.000000000",613.15,580.0,33.04,33.23,0.998,0.0,245,78,0.0,0.01,-0.002,0.0,5249,437,0.0,838464.3999999999,0.0,-2856163.0670000003]
["2025-12-12T15:53:29.000000000",613.0,540.0,71.71,74.9,0.999,0.0,105,113,0.0,0.01,-0.001,0.0,2040,10,0.0,850101.3999999998,0.0,-2962305.3360000006]
["2025-12-12T15:53:29.000000000",613.0,637.0,0.0,0.01,0.002,0.001,3935,14895,23.85,24.04,-1.0,0.0,15,13,393.5,850101.3999999998,2412.155,-2962305.3360000006]
["2025-12-12T15:53:42.000000000",612.93,623.0,0.0,0.01,0.004,0.003,4303,144517,9.95,10.15,-1.0,0.0,6737,26405,1290.9,850101.3999999998,7912.31337,-2961967.0629599993]
["2025-12-12T15:53:55.000000000",612.77,609.0,3.7,3.91,0.979,0.027,561,2737,0.01,0.02,-0.021,0.027,2693,57204,8785.800000000001,829498.5999999999,-35273.49228,-2867440.057440002]
["2025-12-12T15:54:08.000000000",612.85,710.0,0.0,0.01,0.001,0.0,170,4,95.18,98.31,-1.0,0.0,0,0,0.0,813293.7,0.0,-2834223.4938500007]
["2025-12-12T15:54:21.000000000",612.78,656.0,0.0,0.01,0.001,0.0,311,1,41.67,43.59,-1.0,0.0,0,0,0.0,823910.4999999999,0.0,-2860355.931299999]
["2025-12-12T15:54:34.000000000",612.78,642.0,0.0,0.01,0.002,0.001,2955,198,29.07,29.29,-0.998,0.001,5,17,296.0,873762.8999999999,1807.701,-3403819.4832600006]
["2025-12-12T15:54:47.000000000",613.24,595.0,18.09,18.29,0.997,0.001,595,252,0.0,0.01,-0.003,0.001,16749,4023,1734.3999999999999,833327.2999999998,-9906.278960000001,-2841374.564439999]
["2025-12-12T15:55:00.000000000",613.27,581.0,30.16,34.21,0.998,0.0,15,21,0.0,0.01,-0.002,0.001,464,443,46.400000000000006,833327.2999999998,-284.55728000000005,-2841513.56587]
["2025-12-12T15:55:00.000000000",613.27,653.0,0.0,0.01,0.001,0.0,466,20,37.79,41.85,-1.0,0.0,0,0,0.0,833327.2999999998,0.0,-2841513.56587]
["2025-12-12T15:55:13.000000000",613.32,639.0,0.0,0.01,0.002,0.001,7566,246,24.42,27.63,-0.998,0.001,4,20,756.9999999999999,949187.1000000001,4637.925840000001,-3593539.3978800015]
["2025-12-12T15:55:26.000000000",613.32,625.0,0.0,0.01,0.004,0.003,16710,99872,11.56,11.78,-1.0,0.0,9229,4870,5013.0,873540.7,30745.731600000003,-3013846.5068400013]
["2025-12-12T15:55:53.000000000",613.39,545.0,66.37,70.36,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,29267,14,0.0,946996.6,0.0,-3631028.3511199993]
["2025-12-12T15:55:53.000000000",613.39,720.0,0.0,0.01,0.001,0.0,29,0,104.64,108.63,-0.999,0.0,0,5,0.0,946996.6,0.0,-3631028.3511199993]
["2025-12-12T15:56:05.000000000",613.51,624.0,0.0,0.01,0.004,0.003,4139,88821,10.44,10.63,-0.996,0.003,6174,9745,3093.9,1710326.9999999993,-3745.4785500000016,801159.3956200003]
["2025-12-12T15:56:19.000000000",613.54,610.0,3.43,3.6,1.0,0.0,1524,20442,0.01,0.02,-0.023,0.031,19211,120997,59554.09999999999,969572.9000000001,-365388.22513999994,-3712793.7486599996]
["2025-12-12T15:56:32.000000000",613.42,596.0,17.37,17.57,0.997,0.001,172,79,0.0,0.01,-0.003,0.001,1165,6808,133.7,885089.2,-609.1260599999999,-3051227.144080001]
["2025-12-12T15:56:32.000000000",613.42,700.0,0.0,0.01,0.001,0.0,989,5,84.64,88.53,-1.0,0.0,0,14,0.0,885089.2,0.0,-3051227.144080001]
["2025-12-12T15:56:45.000000000",613.45,655.0,0.0,0.01,0.001,0.0,1650,63,39.46,43.63,-1.0,0.0,0,102,0.0,885089.2,0.0,-3051376.3678]
["2025-12-12T15:57:11.000000000",613.22,630.0,0.0,0.01,0.003,0.001,19672,18806,16.63,16.89,-1.0,0.0,1645,1387,1967.2,878304.9999999999,12063.263840000001,-3076316.2452000016]
["2025-12-12T15:57:23.000000000",613.35,582.0,29.37,33.03,0.998,0.0,663,31,0.0,0.01,-0.002,0.0,1830,1736,0.0,855833.6,0.0,-2899842.744600001]
["2025-12-12T15:57:36.000000000",613.42,555.0,56.37,60.36,0.999,0.0,335,61,0.0,0.01,-0.001,0.0,24529,7,0.0,860722.7,0.0,-2938736.3442200003]
["2025-12-12T15:57:36.000000000",613.42,640.0,0.0,0.01,0.002,0.001,40144,1071,24.56,28.63,-1.0,0.0,37,67,4014.3999999999996,860722.7,24625.132479999997,-2938736.3442200003]
["2025-12-12T15:57:48.000000000",613.4,626.0,0.0,0.01,0.004,0.002,7771,48223,12.45,12.66,-1.0,0.0,4414,4920,1554.2,865550.4999999998,9533.462800000001,-2965616.634600001]
["2025-12-12T15:58:01.000000000",613.42,612.0,1.39,1.49,0.908,0.155,1454,47943,0.04,0.05,-0.092,0.155,5273,138492,104268.5,865550.4999999998,-363110.9018999999,-2965713.3289800007]
["2025-12-12T15:58:13.000000000",613.43,725.0,0.0,0.01,0.001,0.0,139,0,109.64,113.63,-0.999,0.0,0,18,0.0,1400952.7999999996,0.0,-819385.4419199999]
["2025-12-12T15:58:26.000000000",613.39,659.0,0.0,0.01,0.001,0.0,327,0,43.53,47.63,-1.0,0.0,0,0,0.0,857566.5999999997,0.0,-2913586.5518599986]
["2025-12-12T15:58:38.000000000",613.45,645.0,0.0,0.01,0.002,0.001,7408,235,29.91,33.63,-1.0,0.0,0,97,740.8000000000001,854607.8999999999,4544.437600000001,-2893104.427450001]
["2025-12-12T15:58:51.000000000",613.43,597.0,16.31,16.55,0.997,0.001,111,90,0.0,0.01,-0.003,0.001,1394,2692,150.5,877584.4999999999,-787.03069,-2988542.012649999]
["2025-12-12T15:59:04.000000000",613.5,583.0,28.39,32.25,1.0,0.0,24,12,0.0,0.01,-0.002,0.0,973,1665,0.0,1066058.5,0.0,-3259300.3455000008]
["2025-12-12T15:59:04.000000000",613.5,655.0,0.0,0.01,0.001,0.0,1650,63,39.62,43.61,-0.999,0.0,0,102,0.0,1066058.5,0.0,-3259300.3455000008]
["2025-12-12T15:59:16.000000000",613.52,641.0,0.0,0.01,0.002,0.001,3564,1130,25.91,29.49,-0.998,0.001,0,0,356.4,1066058.5,2186.58528,-3259406.598159999]
["2025-12-12T15:59:30.000000000",613.62,627.0,0.0,0.01,0.003,0.002,6733,39205,13.3,13.52,-1.0,0.0,2552,2344,1346.6000000000001,919565.0,8263.00692,-3195055.5235199993]
["2025-12-12T15:59:55.000000000",613.67,555.0,56.89,60.56,1.0,0.0,335,61,0.0,0.01,-0.001,0.0,24529,7,0.0,994596.5,0.0,-3759788.5580899995]
["2025-12-12T16:00:08.000000000",613.62,485.0,126.4,130.47,1.0,0.0,4,11,0.0,0.01,0.0,0.0,1988,1,0.0,980977.2000000002,0.0,-3775243.051439999]
["2025-12-12T16:00:08.000000000",613.62,626.0,0.0,0.01,0.004,0.002,7771,48224,12.42,12.61,-0.996,0.002,4414,4998,2436.9999999999995,980977.2000000002,4119.84468,-3775243.051439999]
["2025-12-12T16:00:22.000000000",613.62,612.0,1.47,1.6,1.0,0.0,1454,48084,0.02,0.03,-0.059,0.12,5273,139652,63276.0,969648.9,-388274.1912,-3687229.693979999]
["2025-12-12T16:00:35.000000000",613.62,598.0,15.63,15.85,1.0,0.0,265,33,0.0,0.01,-0.003,0.002,2034,3493,406.80000000000007,969648.9,-2496.2061600000006,-3687229.693979999]
["2025-12-12T16:00:48.000000000",613.62,659.0,0.0,0.01,0.001,0.0,327,0,43.66,45.22,-1.0,0.0,0,0,0.0,965892.6999999998,0.0,-3344019.7555799996]
["2025-12-12T16:01:02.000000000",613.62,648.0,0.0,0.01,0.002,0.0,1831,52,32.49,36.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,654.0,0.0,0.01,0.001,0.0,1173,9,38.31,42.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,655.0,0.0,0.01,0.001,0.0,1650,63,39.46,43.21,-1.0,0.0,0,102,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,656.0,0.0,0.01,0.001,0.0,311,1,40.33,44.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,657.0,0.0,0.01,0.001,0.0,642,35,41.31,45.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,658.0,0.0,0.01,0.001,0.0,277,0,42.46,46.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,659.0,0.0,0.01,0.001,0.0,327,0,43.46,47.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,660.0,0.0,0.01,0.001,0.0,3724,34,44.46,48.21,-1.0,0.0,0,32,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,665.0,0.0,0.01,0.001,0.0,753,0,49.33,53.21,-1.0,0.0,0,4,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,670.0,0.0,0.01,0.001,0.0,1497,11,54.46,58.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,675.0,0.0,0.01,0.001,0.0,677,4,59.46,63.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,680.0,0.0,0.01,0.001,0.0,929,0,64.46,68.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,685.0,0.0,0.01,0.001,0.0,884,1,69.33,73.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,690.0,0.0,0.01,0.001,0.0,21835,0,74.46,78.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,695.0,0.0,0.01,0.001,0.0,613,0,79.46,83.22,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,700.0,0.0,0.01,0.001,0.0,989,5,84.46,88.21,-1.0,0.0,0,14,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,705.0,0.0,0.01,0.001,0.0,133,0,89.33,93.21,-1.0,0.0,0,14,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,710.0,0.0,0.01,0.001,0.0,170,4,94.46,98.21,-1.0,0.0,0,0,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,715.0,0.0,0.01,0.001,0.0,60,0,99.46,103.21,-1.0,0.0,0,5,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,720.0,0.0,0.01,0.001,0.0,29,0,104.46,108.21,-1.0,0.0,0,5,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:02.000000000",613.62,725.0,0.0,0.01,0.001,0.0,139,0,109.33,113.21,-1.0,0.0,0,20,0.0,1136428.0999999994,0.0,-4383091.955339998]
["2025-12-12T16:01:16.000000000",613.62,485.0,126.81,130.62,1.0,0.0,4,11,0.0,0.01,0.0,0.0,1988,1,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,490.0,121.81,125.51,1.0,0.0,99,109,0.0,0.01,0.0,0.0,1687,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,495.0,116.81,120.55,1.0,0.0,47,41,0.0,0.01,0.0,0.0,1467,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,500.0,111.81,115.53,1.0,0.0,13,13,0.0,0.01,0.0,0.0,3614,2,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,505.0,106.81,110.53,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,1350,27,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,510.0,101.81,105.55,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2593,17,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,515.0,96.81,100.53,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,3714,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,520.0,91.81,95.55,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,4996,23,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,525.0,86.81,90.53,1.0,0.0,50,33,0.0,0.01,-0.001,0.0,1618,50,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,530.0,81.81,85.55,1.0,0.0,26,49,0.0,0.01,-0.001,0.0,1214,4,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,535.0,76.81,80.53,1.0,0.0,128,24,0.0,0.01,-0.001,0.0,5380,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,540.0,71.81,75.55,1.0,0.0,105,113,0.0,0.01,-0.001,0.0,2040,10,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,545.0,66.81,70.53,0.999,0.0,21,22,0.0,0.01,-0.001,0.0,29267,14,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,550.0,61.81,65.55,0.999,0.0,514,589,0.0,0.01,-0.001,0.0,3742,25,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,555.0,56.81,60.53,0.999,0.0,335,61,0.0,0.01,-0.001,0.0,24529,7,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,560.0,51.81,55.55,0.999,0.0,102,83,0.0,0.01,-0.001,0.0,3052,203,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,565.0,46.81,50.55,0.999,0.0,234,67,0.0,0.01,-0.001,0.0,1377,87,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,570.0,41.81,45.55,0.999,0.0,281,27,0.0,0.01,-0.001,0.0,2500,115,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,572.0,39.81,43.55,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,1816,170,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,573.0,38.81,42.55,0.999,0.0,20,21,0.0,0.01,-0.001,0.0,4257,198,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,574.0,37.81,41.55,0.999,0.0,33,39,0.0,0.01,-0.001,0.0,4460,468,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,575.0,36.81,40.55,0.999,0.0,243,43,0.0,0.01,-0.001,0.0,6317,503,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,576.0,35.81,39.55,0.999,0.0,11,70,0.0,0.01,-0.001,0.0,3533,716,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,577.0,34.81,38.55,0.999,0.0,21,73,0.0,0.01,-0.001,0.0,3638,1023,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,578.0,33.81,37.62,0.999,0.0,77,55,0.0,0.01,-0.001,0.0,1246,139,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,579.0,34.89,36.55,0.999,0.0,22,75,0.0,0.01,-0.001,0.0,672,123,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,580.0,31.81,35.55,0.999,0.0,245,78,0.0,0.01,-0.001,0.0,5249,437,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,581.0,30.81,34.55,0.999,0.0,15,21,0.0,0.01,-0.002,0.0,464,444,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,582.0,29.81,33.55,0.999,0.0,663,31,0.0,0.01,-0.002,0.0,1830,1736,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,583.0,28.81,32.55,0.999,0.0,24,12,0.0,0.01,-0.002,0.0,973,1665,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,584.0,27.81,31.55,0.999,0.001,46,20,0.0,0.01,-0.002,0.001,1359,528,140.5,996754.3999999999,-805.68306,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,585.0,26.81,30.55,0.999,0.001,235,27,0.0,0.01,-0.002,0.001,31999,2161,3223.4,996754.3999999999,-19491.02568,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,586.0,25.81,29.55,0.999,0.001,89,37,0.0,0.01,-0.002,0.001,1787,4648,187.60000000000002,996754.3999999999,-1041.92676,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,587.0,24.81,28.55,0.998,0.001,60,39,0.0,0.01,-0.002,0.001,789,2794,84.89999999999999,996754.3999999999,-447.32898,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,588.0,23.81,27.55,0.998,0.001,174,27,0.0,0.01,-0.002,0.001,2092,4327,226.6,996754.3999999999,-1176.92316,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,589.0,24.79,25.08,0.998,0.001,213,30,0.0,0.01,-0.002,0.001,2665,2568,287.8,996754.3999999999,-1504.5962399999999,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,590.0,23.79,24.03,0.998,0.001,325,80,0.0,0.01,-0.002,0.001,5487,3986,581.2,996754.3999999999,-3167.5064400000006,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,591.0,22.79,23.03,0.998,0.001,215,31,0.0,0.01,-0.002,0.001,984,1540,119.9,996754.3999999999,-471.87378000000007,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,592.0,21.79,22.03,0.998,0.001,328,55,0.0,0.01,-0.002,0.001,1714,676,204.2,996754.3999999999,-850.4773200000001,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,593.0,20.79,21.03,0.998,0.001,139,22,0.0,0.01,-0.002,0.001,4921,1845,506.00000000000006,996754.3999999999,-2934.3308399999996,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,594.0,19.79,20.03,0.998,0.001,328,70,0.0,0.01,-0.002,0.001,1407,1862,173.5,996754.3999999999,-662.0959799999999,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,595.0,18.79,19.03,0.998,0.001,595,252,0.0,0.01,-0.002,0.001,16749,4023,1734.3999999999999,996754.3999999999,-9912.41748,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,596.0,17.79,18.03,0.998,0.001,172,79,0.0,0.01,-0.003,0.001,1165,6809,133.7,996754.3999999999,-609.32466,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,597.0,16.79,17.03,0.998,0.001,111,90,0.0,0.01,-0.003,0.001,1394,2692,150.5,996754.3999999999,-787.2744600000001,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,598.0,15.79,16.08,0.997,0.002,265,33,0.0,0.01,-0.003,0.002,2034,3493,459.80000000000007,996754.3999999999,-2170.9875600000005,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,599.0,14.79,15.08,0.997,0.002,139,108,0.0,0.01,-0.003,0.002,2018,8591,431.4,996754.3999999999,-2305.9839600000005,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,600.0,13.79,14.03,0.997,0.002,840,913,0.0,0.01,-0.003,0.002,20988,18386,4365.599999999999,996754.3999999999,-24726.43152,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,601.0,12.79,13.03,0.997,0.002,1103,279,0.0,0.01,-0.003,0.002,1752,8059,571.0,996754.3999999999,-796.4787600000001,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,602.0,11.79,12.04,0.997,0.002,575,207,0.0,0.01,-0.004,0.002,4056,7064,926.2,996754.3999999999,-4272.02244,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,603.0,10.79,11.04,0.991,0.005,190,238,0.01,0.02,-0.01,0.005,2141,18235,1165.5,996754.3999999999,-5985.8631000000005,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,604.0,9.79,10.04,0.996,0.003,346,252,0.0,0.01,-0.004,0.003,3341,17178,1106.1,996754.3999999999,-5513.3757,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,605.0,8.79,9.04,0.996,0.004,1320,969,0.0,0.01,-0.005,0.004,34646,27898,14386.4,996754.3999999999,-81798.00048,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,606.0,7.79,8.05,0.988,0.009,791,478,0.01,0.02,-0.012,0.009,2833,28325,3261.6,996754.3999999999,-11277.108359999998,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,607.0,6.79,7.05,0.995,0.006,597,887,0.0,0.01,-0.006,0.006,3163,33253,2256.0,996754.3999999999,-9447.293520000001,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,608.0,5.79,6.05,0.994,0.008,512,1181,0.0,0.01,-0.007,0.008,3109,43297,2896.8,996754.3999999999,-12748.56912,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,609.0,4.8,5.08,0.982,0.019,561,2770,0.01,0.02,-0.018,0.019,2693,57701,6182.6,996754.3999999999,-24856.51896,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,610.0,3.8,4.06,0.979,0.028,1524,22471,0.01,0.02,-0.022,0.028,19211,122045,58058.00000000001,996754.3999999999,-303886.71432,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,611.0,2.81,3.01,0.973,0.043,306,16029,0.01,0.02,-0.027,0.043,2002,93023,9924.4,996754.3999999999,-44750.079359999996,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,612.0,1.82,2.0,0.954,0.091,1454,48116,0.01,0.02,-0.046,0.092,5273,140090,61742.99999999999,996754.3999999999,-216486.36324000006,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,613.0,0.91,1.0,0.858,0.303,1056,118874,0.04,0.05,-0.146,0.319,4449,195535,173919.9,996754.3999999999,-674529.76206,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,614.0,0.18,0.19,0.36,0.653,1278,192024,0.25,0.29,-0.804,1.082,4532,207823,573815.8,996754.3999999999,-2496875.0058000004,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,615.0,0.01,0.02,0.05,0.141,1820,287894,1.05,1.2,-1.0,0.0,11197,250177,25661.999999999996,996754.3999999999,157467.16439999998,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,616.0,0.0,0.01,0.014,0.036,865,238558,2.01,2.21,-1.0,0.0,4649,142930,3113.9999999999995,996754.3999999999,19108.1268,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,617.0,0.01,0.02,0.025,0.036,617,212682,3.04,3.21,-1.0,0.0,3681,100382,2221.2,996754.3999999999,13629.72744,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,618.0,0.0,0.01,0.009,0.013,1805,216215,4.05,4.22,-1.0,0.0,9059,94840,2346.5,996754.3999999999,14398.5933,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,619.0,0.01,0.02,0.017,0.018,1233,151590,4.98,5.22,-1.0,0.0,4566,72524,2219.4,996754.3999999999,13618.68228,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,620.0,0.0,0.01,0.006,0.007,5052,194989,5.97,6.21,-1.0,0.0,11774,93855,3536.3999999999996,996754.3999999999,21700.057679999998,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,621.0,0.0,0.01,0.006,0.006,2632,132688,6.97,7.21,-1.0,0.0,3302,64628,1579.2,996754.3999999999,9690.287040000001,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,622.0,0.0,0.01,0.005,0.005,6981,169013,8.0,8.21,-1.0,0.0,10332,56563,3490.5,996754.3999999999,21418.4061,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,623.0,0.0,0.01,0.005,0.004,4303,144771,9.04,9.21,-1.0,0.0,6737,26500,1721.2,996754.3999999999,10561.62744,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,624.0,0.0,0.01,0.004,0.003,4139,88944,9.97,10.21,-1.0,0.0,6174,10536,1241.7,996754.3999999999,7619.31954,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,625.0,0.0,0.01,0.004,0.003,16710,99881,10.97,11.21,-1.0,0.0,9229,5786,5013.0,996754.3999999999,30760.7706,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,626.0,0.0,0.01,0.004,0.002,7771,48224,11.97,12.21,-1.0,0.0,4414,4999,1554.2,996754.3999999999,9536.88204,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,627.0,0.0,0.01,0.003,0.002,6733,39205,12.92,13.21,-1.0,0.0,2552,2344,1346.6000000000001,996754.3999999999,8263.00692,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,628.0,0.0,0.01,0.003,0.002,10830,22721,14.0,14.21,-1.0,0.0,3451,1369,2166.0,996754.3999999999,13291.0092,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,629.0,0.0,0.01,0.003,0.002,7635,19062,14.92,15.21,-1.0,0.0,3841,3214,1527.0,996754.3999999999,9369.9774,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,630.0,0.0,0.01,0.003,0.002,19672,18852,15.97,16.21,-1.0,0.0,1645,1387,3934.4,996754.3999999999,24142.26528,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,631.0,0.0,0.01,0.003,0.001,6230,13145,16.97,17.21,-1.0,0.0,361,101,623.0,996754.3999999999,3822.8526,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,632.0,0.0,0.01,0.003,0.001,6314,16345,17.97,18.21,-1.0,0.0,545,54,631.4,996754.3999999999,3874.3966800000003,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,633.0,0.0,0.01,0.003,0.001,4817,7086,18.97,19.21,-1.0,0.0,417,123,481.70000000000005,996754.3999999999,2955.8075400000002,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,634.0,0.0,0.01,0.002,0.001,3397,5222,19.97,20.21,-1.0,0.0,818,66,339.70000000000005,996754.3999999999,2084.46714,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,635.0,0.0,0.01,0.002,0.001,10365,4747,20.97,21.21,-1.0,0.0,503,180,1036.5,996754.3999999999,6360.1713,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,636.0,0.0,0.01,0.002,0.001,3826,7037,21.97,22.21,-1.0,0.0,12,14,382.6,996754.3999999999,2347.71012,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,637.0,0.0,0.01,0.002,0.001,3935,14897,22.97,23.21,-1.0,0.0,15,16,393.5,996754.3999999999,2414.5947,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,638.0,0.0,0.01,0.002,0.001,3026,1517,22.49,26.19,-1.0,0.0,4,6,302.6,996754.3999999999,1856.8141200000002,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,639.0,0.0,0.01,0.002,0.001,7566,246,23.49,27.19,-1.0,0.0,4,20,756.6,996754.3999999999,4642.64892,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,640.0,0.0,0.01,0.002,0.001,40144,1071,24.38,28.19,-1.0,0.0,37,67,4014.3999999999996,996754.3999999999,24633.16128,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,641.0,0.0,0.01,0.002,0.001,3564,1130,25.38,29.19,-1.0,0.0,0,0,356.4,996754.3999999999,2186.94168,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,642.0,0.0,0.01,0.002,0.001,2955,198,26.38,28.12,-1.0,0.0,5,17,295.5,996754.3999999999,1813.2471,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,643.0,0.0,0.01,0.002,0.001,3563,106,27.49,31.19,-1.0,0.0,0,9,356.3,996754.3999999999,2186.3280600000003,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,644.0,0.0,0.01,0.002,0.001,1458,195,28.38,32.19,-1.0,0.0,1,7,145.79999999999998,996754.3999999999,894.6579599999999,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,645.0,0.0,0.01,0.002,0.001,7408,235,29.41,33.19,-1.0,0.0,0,97,740.8000000000001,996754.3999999999,4545.69696,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,646.0,0.0,0.01,0.002,0.0,1519,85,30.38,33.6,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,647.0,0.0,0.01,0.002,0.0,2823,70,31.38,35.19,-1.0,0.0,1,2,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,648.0,0.0,0.01,0.002,0.0,1831,52,32.49,36.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,649.0,0.0,0.01,0.002,0.0,1965,39,33.41,37.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,650.0,0.0,0.01,0.001,0.0,5788,139,34.46,38.19,-1.0,0.0,3,127,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,651.0,0.0,0.01,0.001,0.0,1381,0,35.33,39.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,652.0,0.0,0.01,0.001,0.0,442,23,36.46,40.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,653.0,0.0,0.01,0.001,0.0,466,20,37.31,41.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,654.0,0.0,0.01,0.001,0.0,1173,9,38.31,42.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,655.0,0.0,0.01,0.001,0.0,1650,63,39.46,43.19,-1.0,0.0,0,102,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,656.0,0.0,0.01,0.001,0.0,311,1,40.33,44.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,657.0,0.0,0.01,0.001,0.0,642,35,41.31,45.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,658.0,0.0,0.01,0.001,0.0,277,0,42.46,46.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,659.0,0.0,0.01,0.001,0.0,327,0,43.46,47.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,660.0,0.0,0.01,0.001,0.0,3724,34,44.46,48.19,-1.0,0.0,0,32,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,665.0,0.0,0.01,0.001,0.0,753,0,49.33,53.19,-1.0,0.0,0,4,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,670.0,0.0,0.01,0.001,0.0,1497,11,54.46,58.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,675.0,0.0,0.01,0.001,0.0,677,4,59.46,63.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,680.0,0.0,0.01,0.001,0.0,929,0,64.46,68.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,685.0,0.0,0.01,0.001,0.0,884,1,69.31,73.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,690.0,0.0,0.01,0.001,0.0,21835,0,74.46,78.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,695.0,0.0,0.01,0.001,0.0,613,0,79.31,83.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,700.0,0.0,0.01,0.001,0.0,989,5,84.46,88.19,-1.0,0.0,0,14,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,705.0,0.0,0.01,0.001,0.0,133,0,89.33,93.19,-1.0,0.0,0,14,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,710.0,0.0,0.01,0.001,0.0,170,4,94.31,98.19,-1.0,0.0,0,0,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,715.0,0.0,0.01,0.001,0.0,60,0,99.46,103.19,-1.0,0.0,0,5,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,720.0,0.0,0.01,0.001,0.0,29,0,104.46,108.19,-1.0,0.0,0,5,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:16.000000000",613.62,725.0,0.0,0.01,0.001,0.0,139,0,109.33,113.19,-1.0,0.0,0,20,0.0,996754.3999999999,0.0,-3515093.9434800004]
["2025-12-12T16:01:29.000000000",613.62,485.0,126.82,130.62,1.0,0.0,4,11,0.0,0.01,0.0,0.0,1988,1,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,490.0,121.82,125.51,1.0,0.0,99,109,0.0,0.01,0.0,0.0,1687,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,495.0,116.82,120.55,1.0,0.0,47,41,0.0,0.01,0.0,0.0,1467,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,500.0,111.82,115.53,1.0,0.0,13,13,0.0,0.01,0.0,0.0,3614,2,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,505.0,106.82,110.53,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,1350,27,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,510.0,101.82,105.55,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2593,17,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,515.0,96.82,100.53,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,3714,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,520.0,91.82,95.55,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,4996,23,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,525.0,86.82,90.53,1.0,0.0,50,33,0.0,0.01,-0.001,0.0,1618,50,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,530.0,81.82,85.55,1.0,0.0,26,49,0.0,0.01,-0.001,0.0,1214,4,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,535.0,76.82,80.53,1.0,0.0,128,24,0.0,0.01,-0.001,0.0,5380,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,540.0,71.82,75.55,1.0,0.0,105,113,0.0,0.01,-0.001,0.0,2040,10,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,545.0,66.82,70.53,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,29267,14,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,550.0,61.82,65.55,1.0,0.0,514,589,0.0,0.01,-0.001,0.0,3742,25,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,555.0,56.82,60.53,1.0,0.0,335,61,0.0,0.01,-0.001,0.0,24529,7,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,560.0,51.82,55.55,0.999,0.0,102,83,0.0,0.01,-0.001,0.0,3052,203,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,565.0,46.82,50.55,0.999,0.0,234,67,0.0,0.01,-0.001,0.0,1377,87,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,570.0,41.82,45.55,0.999,0.0,281,27,0.0,0.01,-0.001,0.0,2500,115,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,572.0,39.82,43.55,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,1816,170,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,573.0,38.82,42.55,0.999,0.0,20,21,0.0,0.01,-0.001,0.0,4257,198,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,574.0,37.82,41.55,0.999,0.0,33,39,0.0,0.01,-0.001,0.0,4460,468,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,575.0,36.82,40.55,0.999,0.0,243,43,0.0,0.01,-0.001,0.0,6317,503,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,576.0,35.82,39.55,0.999,0.0,11,70,0.0,0.01,-0.001,0.0,3533,716,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,577.0,34.82,38.55,0.999,0.0,21,73,0.0,0.01,-0.001,0.0,3638,1023,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,578.0,33.82,37.62,0.999,0.0,77,55,0.0,0.01,-0.001,0.0,1246,139,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,579.0,33.4,36.55,0.999,0.0,22,75,0.0,0.01,-0.001,0.0,672,123,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,580.0,31.82,35.55,0.999,0.0,245,78,0.0,0.01,-0.001,0.0,5249,437,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,581.0,30.82,34.55,0.999,0.0,15,21,0.0,0.01,-0.002,0.0,464,444,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,582.0,29.82,33.55,0.999,0.0,663,31,0.0,0.01,-0.002,0.0,1830,1736,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,583.0,28.82,32.55,0.999,0.0,24,12,0.0,0.01,-0.002,0.0,973,1665,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,584.0,27.82,31.55,0.999,0.001,46,20,0.0,0.01,-0.002,0.001,1359,528,140.5,1257711.3999999997,-805.68306,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,585.0,26.82,30.55,0.999,0.001,235,27,0.0,0.01,-0.002,0.001,31999,2161,3223.4,1257711.3999999997,-19491.02568,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,586.0,25.82,29.55,0.999,0.001,89,37,0.0,0.01,-0.002,0.001,1787,4648,187.60000000000002,1257711.3999999997,-1041.92676,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,587.0,24.82,28.55,0.999,0.001,60,39,0.0,0.01,-0.002,0.001,789,2794,84.89999999999999,1257711.3999999997,-447.32898,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,588.0,23.82,27.55,0.999,0.001,174,27,0.0,0.01,-0.002,0.001,2092,4327,226.6,1257711.3999999997,-1176.92316,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,589.0,24.8,25.02,0.999,0.001,213,30,0.0,0.01,-0.002,0.001,2665,2568,287.8,1257711.3999999997,-1504.5962399999999,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,590.0,23.8,24.02,0.998,0.001,325,80,0.0,0.01,-0.002,0.001,5487,3986,581.2,1257711.3999999997,-3167.5064400000006,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,591.0,22.8,23.02,0.998,0.001,215,31,0.0,0.01,-0.002,0.001,984,1540,119.9,1257711.3999999997,-471.87378000000007,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,592.0,21.8,22.02,0.998,0.001,328,55,0.0,0.01,-0.002,0.001,1714,676,204.2,1257711.3999999997,-850.4773200000001,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,593.0,20.8,21.02,0.998,0.001,139,22,0.0,0.01,-0.002,0.001,4921,1845,506.00000000000006,1257711.3999999997,-2934.3308399999996,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,594.0,19.78,20.03,0.998,0.001,328,70,0.0,0.01,-0.002,0.001,1407,1862,173.5,1257711.3999999997,-662.0959799999999,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,595.0,18.78,19.03,0.998,0.001,595,252,0.0,0.01,-0.002,0.001,16749,4023,1734.3999999999999,1257711.3999999997,-9912.41748,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,596.0,17.78,18.03,0.998,0.001,172,79,0.0,0.01,-0.003,0.001,1165,6809,133.7,1257711.3999999997,-609.32466,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,597.0,16.78,17.03,0.998,0.001,111,90,0.0,0.01,-0.003,0.001,1394,2692,150.5,1257711.3999999997,-787.2744600000001,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,598.0,15.78,16.03,0.998,0.001,265,33,0.0,0.01,-0.003,0.001,2034,3493,229.90000000000003,1257711.3999999997,-1085.4937800000002,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,599.0,14.78,15.03,0.997,0.002,139,108,0.0,0.01,-0.003,0.002,2018,8591,431.4,1257711.3999999997,-2305.9839600000005,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,600.0,13.78,14.03,0.997,0.002,840,913,0.0,0.01,-0.003,0.002,20988,18386,4365.599999999999,1257711.3999999997,-24726.43152,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,601.0,12.78,13.03,0.997,0.002,1103,279,0.0,0.01,-0.003,0.002,1752,8059,571.0,1257711.3999999997,-796.4787600000001,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,602.0,11.78,12.03,0.997,0.002,575,207,0.0,0.01,-0.004,0.002,4056,7064,926.2,1257711.3999999997,-4272.02244,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,603.0,10.78,11.03,0.991,0.005,190,238,0.0,0.01,-0.009,0.005,2141,18297,1165.5,1257711.3999999997,-5985.8631000000005,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,604.0,9.78,10.03,0.996,0.003,346,252,0.0,0.01,-0.004,0.003,3341,17178,1106.1,1257711.3999999997,-5513.3757,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,605.0,8.78,9.03,0.996,0.004,1320,969,0.0,0.01,-0.005,0.004,34646,28063,14386.4,1257711.3999999997,-81798.00048,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,606.0,7.79,8.03,0.988,0.009,791,478,0.01,0.02,-0.012,0.009,2833,28327,3261.6,1257711.3999999997,-11277.108359999998,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,607.0,6.79,7.04,0.995,0.006,597,887,0.0,0.01,-0.006,0.006,3163,33253,2256.0,1257711.3999999997,-9447.293520000001,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,608.0,5.79,6.03,0.994,0.008,512,1181,0.0,0.01,-0.006,0.008,3109,43299,2896.8,1257711.3999999997,-12748.56912,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,609.0,4.79,5.04,0.982,0.019,561,2770,0.01,0.02,-0.018,0.019,2693,57701,6182.6,1257711.3999999997,-24856.51896,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,610.0,3.8,4.04,0.979,0.026,1524,22471,0.01,0.02,-0.021,0.026,19211,122095,53911.0,1257711.3999999997,-282180.52044,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,611.0,2.8,3.04,0.974,0.041,306,16029,0.01,0.02,-0.026,0.041,2002,93035,9462.800000000001,1257711.3999999997,-42668.68032000001,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,612.0,1.83,2.0,0.965,0.074,1454,48116,0.01,0.02,-0.036,0.076,5273,140106,50834.4,1257711.3999999997,-179883.93024000002,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,613.0,0.9,0.99,0.885,0.258,1056,118885,0.03,0.04,-0.125,0.294,4449,195540,158045.39999999997,1257711.3999999997,-635439.09996,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,614.0,0.16,0.19,0.433,0.698,1278,192140,0.25,0.29,-0.923,1.708,4532,207830,863270.0000000001,1257711.3999999997,-4202445.29544,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,615.0,0.01,0.02,0.053,0.16,1820,287974,1.02,1.2,-1.0,0.0,11197,250207,29120.0,1257711.3999999997,178686.144,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,616.0,0.0,0.01,0.015,0.039,865,238558,2.02,2.15,-1.0,0.0,4649,142931,3373.5,1257711.3999999997,20700.4707,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,617.0,0.0,0.01,0.011,0.021,617,212740,3.05,3.16,-1.0,0.0,3681,100383,1295.7,1257711.3999999997,7950.6743400000005,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,618.0,0.0,0.01,0.009,0.014,1805,216215,4.05,4.15,-1.0,0.0,9059,94841,2527.0,1257711.3999999997,15506.1774,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,619.0,0.01,0.02,0.018,0.018,1233,151724,5.02,5.17,-1.0,0.0,4566,72525,2219.4,1257711.3999999997,13618.68228,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,620.0,0.0,0.01,0.006,0.007,5052,194989,5.97,6.19,-1.0,0.0,11774,93861,3536.3999999999996,1257711.3999999997,21700.057679999998,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,621.0,0.0,0.01,0.006,0.006,2632,132688,6.97,7.22,-1.0,0.0,3302,64629,1579.2,1257711.3999999997,9690.287040000001,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,622.0,0.0,0.01,0.005,0.005,6981,169013,7.97,8.18,-1.0,0.0,10332,56593,3490.5,1257711.3999999997,21418.4061,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,623.0,0.0,0.01,0.005,0.004,4303,144771,8.97,9.17,-1.0,0.0,6737,26501,1721.2,1257711.3999999997,10561.62744,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,624.0,0.0,0.01,0.004,0.003,4139,88944,9.97,10.19,-1.0,0.0,6174,10538,1241.7,1257711.3999999997,7619.31954,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,625.0,0.0,0.01,0.004,0.003,16710,99881,10.97,11.2,-1.0,0.0,9229,5786,5013.0,1257711.3999999997,30760.7706,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,626.0,0.0,0.01,0.004,0.002,7771,48224,11.99,12.19,-1.0,0.0,4414,4999,1554.2,1257711.3999999997,9536.88204,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,627.0,0.0,0.01,0.003,0.002,6733,39205,12.97,13.21,-1.0,0.0,2552,2344,1346.6000000000001,1257711.3999999997,8263.00692,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,628.0,0.0,0.01,0.003,0.002,10830,22721,14.0,14.22,-1.0,0.0,3451,1369,2166.0,1257711.3999999997,13291.0092,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,629.0,0.0,0.01,0.003,0.002,7635,19062,14.97,15.22,-1.0,0.0,3841,3214,1527.0,1257711.3999999997,9369.9774,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,630.0,0.0,0.01,0.003,0.002,19672,18852,15.98,16.22,-1.0,0.0,1645,1387,3934.4,1257711.3999999997,24142.26528,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,631.0,0.0,0.01,0.003,0.001,6230,13145,16.97,17.22,-1.0,0.0,361,101,623.0,1257711.3999999997,3822.8526,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,632.0,0.0,0.01,0.003,0.001,6314,16345,17.97,18.22,-1.0,0.0,545,54,631.4,1257711.3999999997,3874.3966800000003,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,633.0,0.0,0.01,0.003,0.001,4817,7086,18.97,19.22,-1.0,0.0,417,123,481.70000000000005,1257711.3999999997,2955.8075400000002,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,634.0,0.0,0.01,0.002,0.001,3397,5222,20.0,20.22,-1.0,0.0,818,66,339.70000000000005,1257711.3999999997,2084.46714,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,635.0,0.0,0.01,0.002,0.001,10365,4747,20.97,21.22,-1.0,0.0,503,180,1036.5,1257711.3999999997,6360.1713,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,636.0,0.0,0.01,0.002,0.001,3826,7037,21.98,22.2,-1.0,0.0,12,14,382.6,1257711.3999999997,2347.71012,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,637.0,0.0,0.01,0.002,0.001,3935,14897,22.98,23.2,-1.0,0.0,15,16,393.5,1257711.3999999997,2414.5947,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,638.0,0.0,0.01,0.002,0.001,3026,1517,22.49,26.18,-1.0,0.0,4,6,302.6,1257711.3999999997,1856.8141200000002,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,639.0,0.0,0.01,0.002,0.001,7566,246,23.49,27.18,-1.0,0.0,4,20,756.6,1257711.3999999997,4642.64892,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,640.0,0.0,0.01,0.002,0.001,40144,1081,24.38,28.18,-1.0,0.0,37,67,4014.3999999999996,1257711.3999999997,24633.16128,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,641.0,0.0,0.01,0.002,0.001,3564,1140,25.38,29.18,-1.0,0.0,0,0,356.4,1257711.3999999997,2186.94168,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,642.0,0.0,0.01,0.002,0.001,2955,198,26.38,29.6,-1.0,0.0,5,17,295.5,1257711.3999999997,1813.2471,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,643.0,0.0,0.01,0.002,0.001,3563,106,27.49,31.18,-1.0,0.0,0,9,356.3,1257711.3999999997,2186.3280600000003,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,644.0,0.0,0.01,0.002,0.001,1458,195,28.38,32.18,-1.0,0.0,1,7,145.79999999999998,1257711.3999999997,894.6579599999999,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,645.0,0.0,0.01,0.002,0.001,7408,235,29.41,33.18,-1.0,0.0,0,97,740.8000000000001,1257711.3999999997,4545.69696,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,646.0,0.0,0.01,0.002,0.001,1519,85,30.38,33.6,-1.0,0.0,0,0,151.9,1257711.3999999997,932.08878,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,647.0,0.0,0.01,0.002,0.0,2823,70,31.38,35.18,-1.0,0.0,1,2,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,648.0,0.0,0.01,0.002,0.0,1831,52,32.49,36.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,649.0,0.0,0.01,0.002,0.0,1965,39,33.41,37.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,650.0,0.0,0.01,0.001,0.0,5788,139,34.46,38.18,-1.0,0.0,3,127,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,651.0,0.0,0.01,0.001,0.0,1381,0,35.33,39.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,652.0,0.0,0.01,0.001,0.0,442,23,36.46,40.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,653.0,0.0,0.01,0.001,0.0,466,20,37.31,41.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,654.0,0.0,0.01,0.001,0.0,1173,9,38.31,42.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,655.0,0.0,0.01,0.001,0.0,1650,63,39.46,43.18,-1.0,0.0,0,102,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,656.0,0.0,0.01,0.001,0.0,311,1,40.33,44.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,657.0,0.0,0.01,0.001,0.0,642,35,41.31,45.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,658.0,0.0,0.01,0.001,0.0,277,0,42.46,46.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,659.0,0.0,0.01,0.001,0.0,327,0,43.46,47.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,660.0,0.0,0.01,0.001,0.0,3724,34,44.46,48.18,-1.0,0.0,0,32,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,665.0,0.0,0.01,0.001,0.0,753,0,49.33,53.18,-1.0,0.0,0,4,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,670.0,0.0,0.01,0.001,0.0,1497,11,54.46,58.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,675.0,0.0,0.01,0.001,0.0,677,4,59.46,63.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,680.0,0.0,0.01,0.001,0.0,929,0,64.46,68.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,685.0,0.0,0.01,0.001,0.0,884,1,69.33,73.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,690.0,0.0,0.01,0.001,0.0,21835,0,74.46,78.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,695.0,0.0,0.01,0.001,0.0,613,0,79.46,83.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,700.0,0.0,0.01,0.001,0.0,989,5,84.46,88.18,-1.0,0.0,0,14,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,705.0,0.0,0.01,0.001,0.0,133,0,89.33,93.18,-1.0,0.0,0,14,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,710.0,0.0,0.01,0.001,0.0,170,4,94.46,98.18,-1.0,0.0,0,0,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,715.0,0.0,0.01,0.001,0.0,60,0,99.46,103.18,-1.0,0.0,0,5,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,720.0,0.0,0.01,0.001,0.0,29,0,104.46,108.18,-1.0,0.0,0,5,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:29.000000000",613.62,725.0,0.0,0.01,0.001,0.0,139,0,109.33,113.18,-1.0,0.0,0,20,0.0,1257711.3999999997,0.0,-5100926.1080399975]
["2025-12-12T16:01:43.000000000",613.62,485.0,126.82,130.62,1.0,0.0,4,11,0.0,0.01,0.0,0.0,1988,1,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,490.0,121.82,125.51,1.0,0.0,99,109,0.0,0.01,0.0,0.0,1687,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,495.0,116.82,120.55,1.0,0.0,47,41,0.0,0.01,0.0,0.0,1467,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,500.0,111.82,115.53,1.0,0.0,13,13,0.0,0.01,0.0,0.0,3614,2,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,505.0,106.82,110.53,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,1350,27,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,510.0,101.82,105.55,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2593,17,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,515.0,96.82,100.53,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,3714,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,520.0,91.82,95.55,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,4996,23,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,525.0,86.82,90.53,1.0,0.0,50,33,0.0,0.01,-0.001,0.0,1618,50,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,530.0,81.82,85.55,1.0,0.0,26,49,0.0,0.01,-0.001,0.0,1214,4,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,535.0,76.82,80.53,1.0,0.0,128,24,0.0,0.01,-0.001,0.0,5380,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,540.0,71.82,75.55,1.0,0.0,105,113,0.0,0.01,-0.001,0.0,2040,10,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,545.0,66.82,70.53,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,29267,14,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,550.0,61.82,65.55,1.0,0.0,514,589,0.0,0.01,-0.001,0.0,3742,25,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,555.0,56.82,60.53,1.0,0.0,335,61,0.0,0.01,-0.001,0.0,24529,7,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,560.0,51.82,55.55,0.999,0.0,102,83,0.0,0.01,-0.001,0.0,3052,203,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,565.0,46.82,50.55,0.999,0.0,234,67,0.0,0.01,-0.001,0.0,1377,87,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,570.0,41.82,45.55,0.999,0.0,281,27,0.0,0.01,-0.001,0.0,2500,115,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,572.0,39.82,43.55,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,1816,170,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,573.0,38.82,42.55,0.999,0.0,20,21,0.0,0.01,-0.001,0.0,4257,198,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,574.0,37.82,41.55,0.999,0.0,33,39,0.0,0.01,-0.001,0.0,4460,468,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,575.0,36.82,40.55,0.999,0.0,243,43,0.0,0.01,-0.001,0.0,6317,503,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,576.0,35.82,39.55,0.999,0.0,11,70,0.0,0.01,-0.001,0.0,3533,716,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,577.0,34.82,38.55,0.999,0.0,21,73,0.0,0.01,-0.001,0.0,3638,1023,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,578.0,33.82,37.62,0.999,0.0,77,55,0.0,0.01,-0.001,0.0,1246,139,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,579.0,33.4,36.55,0.999,0.0,22,75,0.0,0.01,-0.001,0.0,672,123,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,580.0,31.82,35.55,0.999,0.0,245,78,0.0,0.01,-0.001,0.0,5249,437,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,581.0,30.82,34.55,0.999,0.0,15,21,0.0,0.01,-0.002,0.0,464,444,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,582.0,29.82,33.55,0.999,0.0,663,31,0.0,0.01,-0.002,0.0,1830,1736,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,583.0,28.82,32.55,0.999,0.0,24,12,0.0,0.01,-0.002,0.0,973,1665,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,584.0,27.82,31.55,0.999,0.001,46,20,0.0,0.01,-0.002,0.001,1359,528,140.5,1331801.3999999997,-805.68306,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,585.0,26.82,30.55,0.999,0.001,235,27,0.0,0.01,-0.002,0.001,31999,2161,3223.4,1331801.3999999997,-19491.02568,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,586.0,25.82,29.55,0.999,0.001,89,37,0.0,0.01,-0.002,0.001,1787,4648,187.60000000000002,1331801.3999999997,-1041.92676,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,587.0,24.82,28.55,0.999,0.001,60,39,0.0,0.01,-0.002,0.001,789,2794,84.89999999999999,1331801.3999999997,-447.32898,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,588.0,23.82,27.55,0.999,0.001,174,27,0.0,0.01,-0.002,0.001,2092,4327,226.6,1331801.3999999997,-1176.92316,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,589.0,24.76,24.94,0.999,0.001,213,30,0.0,0.01,-0.002,0.001,2665,2568,287.8,1331801.3999999997,-1504.5962399999999,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,590.0,23.71,23.94,0.998,0.001,325,80,0.0,0.01,-0.002,0.001,5487,3986,581.2,1331801.3999999997,-3167.5064400000006,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,591.0,22.75,22.94,0.998,0.001,215,31,0.0,0.01,-0.002,0.001,984,1540,119.9,1331801.3999999997,-471.87378000000007,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,592.0,21.67,21.89,0.998,0.001,328,63,0.0,0.01,-0.002,0.001,1714,676,204.2,1331801.3999999997,-850.4773200000001,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,593.0,20.76,20.94,0.998,0.001,139,22,0.0,0.01,-0.002,0.001,4921,1845,506.00000000000006,1331801.3999999997,-2934.3308399999996,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,594.0,19.71,19.94,0.998,0.001,328,70,0.0,0.01,-0.002,0.001,1407,1862,173.5,1331801.3999999997,-662.0959799999999,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,595.0,18.72,18.94,0.998,0.001,595,252,0.0,0.01,-0.002,0.001,16749,4023,1734.3999999999999,1331801.3999999997,-9912.41748,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,596.0,17.71,17.94,0.998,0.001,172,79,0.0,0.01,-0.003,0.001,1165,6809,133.7,1331801.3999999997,-609.32466,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,597.0,16.71,16.94,0.998,0.001,111,90,0.0,0.01,-0.003,0.001,1394,2692,150.5,1331801.3999999997,-787.2744600000001,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,598.0,15.75,15.94,0.998,0.001,265,33,0.0,0.01,-0.003,0.001,2034,3493,229.90000000000003,1331801.3999999997,-1085.4937800000002,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,599.0,14.75,14.94,0.997,0.002,139,108,0.0,0.01,-0.003,0.002,2018,8591,431.4,1331801.3999999997,-2305.9839600000005,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,600.0,13.75,13.94,0.997,0.002,840,913,0.0,0.01,-0.003,0.002,20988,18386,4365.599999999999,1331801.3999999997,-24726.43152,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,601.0,12.66,12.94,0.997,0.002,1103,279,0.0,0.01,-0.003,0.002,1752,8059,571.0,1331801.3999999997,-796.4787600000001,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,602.0,11.71,11.94,0.997,0.002,575,207,0.0,0.01,-0.004,0.002,4056,7064,926.2,1331801.3999999997,-4272.02244,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,603.0,10.75,10.94,0.997,0.003,190,238,0.0,0.01,-0.004,0.003,2141,18297,699.3000000000001,1331801.3999999997,-3591.51786,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,604.0,9.76,9.94,0.996,0.003,346,252,0.0,0.01,-0.004,0.003,3341,17178,1106.1,1331801.3999999997,-5513.3757,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,605.0,8.67,8.94,0.996,0.004,1320,969,0.0,0.01,-0.005,0.004,34646,28063,14386.4,1331801.3999999997,-81798.00048,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,606.0,7.76,7.94,0.988,0.009,791,478,0.01,0.02,-0.012,0.009,2833,28327,3261.6,1331801.3999999997,-11277.108359999998,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,607.0,6.65,6.95,0.995,0.006,597,887,0.0,0.01,-0.006,0.006,3163,33253,2256.0,1331801.3999999997,-9447.293520000001,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,608.0,5.66,5.95,0.994,0.008,512,1181,0.0,0.01,-0.006,0.008,3109,43299,2896.8,1331801.3999999997,-12748.56912,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,609.0,4.68,4.95,0.982,0.019,561,2770,0.01,0.02,-0.018,0.019,2693,57701,6182.6,1331801.3999999997,-24856.51896,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,610.0,3.74,3.96,0.979,0.026,1524,22472,0.01,0.02,-0.021,0.027,19211,122109,55832.100000000006,1331801.3999999997,-293968.77426,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,611.0,2.74,2.96,0.974,0.041,306,16029,0.01,0.02,-0.026,0.041,2002,93035,9462.800000000001,1331801.3999999997,-42668.68032000001,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,612.0,1.7,1.91,0.965,0.075,1454,48116,0.01,0.02,-0.036,0.076,5273,140112,50979.8,1331801.3999999997,-178991.72676,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,613.0,0.82,0.87,0.9,0.252,1056,118904,0.03,0.05,-0.109,0.287,4449,196529,154297.5,1331801.3999999997,-620217.0286199999,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,614.0,0.11,0.14,0.422,0.73,1278,192466,0.3,0.34,-0.962,1.868,4532,207870,939871.6000000001,1331801.3999999997,-4622298.82632,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,615.0,0.01,0.02,0.053,0.158,1820,288212,1.13,1.33,-1.0,0.0,11197,250223,28756.0,1331801.3999999997,176452.5672,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,616.0,0.0,0.01,0.015,0.039,865,238558,2.11,2.27,-1.0,0.0,4649,142942,3373.5,1331801.3999999997,20700.4707,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,617.0,0.0,0.01,0.011,0.021,617,212740,3.12,3.28,-1.0,0.0,3681,100386,1295.7,1331801.3999999997,7950.6743400000005,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,618.0,0.0,0.01,0.009,0.014,1805,216225,4.06,4.28,-1.0,0.0,9059,94890,2527.0,1331801.3999999997,15506.1774,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,619.0,0.01,0.02,0.018,0.018,1233,151992,5.07,5.3,-1.0,0.0,4566,72525,2219.4,1331801.3999999997,13618.68228,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,620.0,0.0,0.01,0.006,0.007,5052,194989,6.06,6.32,-1.0,0.0,11774,93861,3536.3999999999996,1331801.3999999997,21700.057679999998,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,621.0,0.0,0.01,0.006,0.006,2632,132688,7.06,7.33,-1.0,0.0,3302,64629,1579.2,1331801.3999999997,9690.287040000001,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,622.0,0.0,0.01,0.005,0.005,6981,169013,8.07,8.29,-1.0,0.0,10332,56597,3490.5,1331801.3999999997,21418.4061,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,623.0,0.0,0.01,0.005,0.004,4303,144771,9.06,9.3,-1.0,0.0,6737,26501,1721.2,1331801.3999999997,10561.62744,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,624.0,0.0,0.01,0.004,0.003,4139,88944,10.06,10.29,-1.0,0.0,6174,10538,1241.7,1331801.3999999997,7619.31954,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,625.0,0.0,0.01,0.004,0.003,16710,99881,11.06,11.31,-1.0,0.0,9229,5786,5013.0,1331801.3999999997,30760.7706,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,626.0,0.0,0.01,0.004,0.002,7771,48224,12.06,12.32,-1.0,0.0,4414,4999,1554.2,1331801.3999999997,9536.88204,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,627.0,0.0,0.01,0.003,0.002,6733,39205,13.06,13.25,-1.0,0.0,2552,2344,1346.6000000000001,1331801.3999999997,8263.00692,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,628.0,0.0,0.01,0.003,0.002,10830,22721,14.06,14.34,-1.0,0.0,3451,1369,2166.0,1331801.3999999997,13291.0092,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,629.0,0.0,0.01,0.003,0.002,7635,19062,15.06,15.34,-1.0,0.0,3841,3214,1527.0,1331801.3999999997,9369.9774,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,630.0,0.0,0.01,0.003,0.002,19672,18852,16.06,16.29,-1.0,0.0,1645,1389,3934.4,1331801.3999999997,24142.26528,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,631.0,0.0,0.01,0.003,0.001,6230,13145,17.06,17.29,-1.0,0.0,361,101,623.0,1331801.3999999997,3822.8526,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,632.0,0.0,0.01,0.003,0.001,6314,16345,18.06,18.34,-1.0,0.0,545,54,631.4,1331801.3999999997,3874.3966800000003,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,633.0,0.0,0.01,0.003,0.001,4817,7086,19.06,19.29,-1.0,0.0,417,123,481.70000000000005,1331801.3999999997,2955.8075400000002,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,634.0,0.0,0.01,0.002,0.001,3397,5222,20.06,20.29,-1.0,0.0,818,66,339.70000000000005,1331801.3999999997,2084.46714,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,635.0,0.0,0.01,0.002,0.001,10365,4747,21.06,21.25,-1.0,0.0,503,180,1036.5,1331801.3999999997,6360.1713,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,636.0,0.0,0.01,0.002,0.001,3826,7037,22.06,22.24,-1.0,0.0,12,14,382.6,1331801.3999999997,2347.71012,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,637.0,0.0,0.01,0.002,0.001,3935,14897,23.06,23.24,-1.0,0.0,15,16,393.5,1331801.3999999997,2414.5947,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,638.0,0.0,0.01,0.002,0.001,3026,1517,22.49,26.18,-1.0,0.0,4,6,302.6,1331801.3999999997,1856.8141200000002,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,639.0,0.0,0.01,0.002,0.001,7566,246,23.49,27.18,-1.0,0.0,4,20,756.6,1331801.3999999997,4642.64892,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,640.0,0.0,0.01,0.002,0.001,40144,1081,24.38,28.18,-1.0,0.0,37,67,4014.3999999999996,1331801.3999999997,24633.16128,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,641.0,0.0,0.01,0.002,0.001,3564,1140,25.38,29.18,-1.0,0.0,0,0,356.4,1331801.3999999997,2186.94168,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,642.0,0.0,0.01,0.002,0.001,2955,198,26.38,29.6,-1.0,0.0,5,17,295.5,1331801.3999999997,1813.2471,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,643.0,0.0,0.01,0.002,0.001,3563,106,27.49,31.18,-1.0,0.0,0,9,356.3,1331801.3999999997,2186.3280600000003,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,644.0,0.0,0.01,0.002,0.001,1458,195,28.38,32.18,-1.0,0.0,1,7,145.79999999999998,1331801.3999999997,894.6579599999999,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,645.0,0.0,0.01,0.002,0.001,7408,235,29.41,33.18,-1.0,0.0,0,97,740.8000000000001,1331801.3999999997,4545.69696,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,646.0,0.0,0.01,0.002,0.001,1519,85,30.38,33.6,-1.0,0.0,0,0,151.9,1331801.3999999997,932.08878,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,647.0,0.0,0.01,0.002,0.0,2823,70,31.38,35.18,-1.0,0.0,1,2,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,648.0,0.0,0.01,0.002,0.0,1831,52,32.49,36.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,649.0,0.0,0.01,0.002,0.0,1965,39,33.41,37.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,650.0,0.0,0.01,0.001,0.0,5788,139,34.46,38.18,-1.0,0.0,3,127,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,651.0,0.0,0.01,0.001,0.0,1381,0,35.33,39.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,652.0,0.0,0.01,0.001,0.0,442,23,36.46,40.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,653.0,0.0,0.01,0.001,0.0,466,20,37.31,41.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,654.0,0.0,0.01,0.001,0.0,1173,9,38.31,42.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,655.0,0.0,0.01,0.001,0.0,1650,63,39.46,43.18,-1.0,0.0,0,102,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,656.0,0.0,0.01,0.001,0.0,311,1,40.33,44.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,657.0,0.0,0.01,0.001,0.0,642,35,41.31,45.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,658.0,0.0,0.01,0.001,0.0,277,0,42.46,46.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,659.0,0.0,0.01,0.001,0.0,327,0,43.46,47.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,660.0,0.0,0.01,0.001,0.0,3724,34,44.46,48.18,-1.0,0.0,0,32,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,665.0,0.0,0.01,0.001,0.0,753,0,49.33,53.18,-1.0,0.0,0,4,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,670.0,0.0,0.01,0.001,0.0,1497,11,54.46,58.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,675.0,0.0,0.01,0.001,0.0,677,4,59.46,63.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,680.0,0.0,0.01,0.001,0.0,929,0,64.46,68.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,685.0,0.0,0.01,0.001,0.0,884,1,69.33,73.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,690.0,0.0,0.01,0.001,0.0,21835,0,74.46,78.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,695.0,0.0,0.01,0.001,0.0,613,0,79.46,83.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,700.0,0.0,0.01,0.001,0.0,989,5,84.46,88.18,-1.0,0.0,0,15,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,705.0,0.0,0.01,0.001,0.0,133,0,89.33,93.18,-1.0,0.0,0,15,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,710.0,0.0,0.01,0.001,0.0,170,4,94.46,98.18,-1.0,0.0,0,0,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,715.0,0.0,0.01,0.001,0.0,60,0,99.46,103.18,-1.0,0.0,0,5,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,720.0,0.0,0.01,0.001,0.0,29,0,104.46,108.18,-1.0,0.0,0,5,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:43.000000000",613.62,725.0,0.0,0.01,0.001,0.0,139,0,109.33,113.18,-1.0,0.0,0,20,0.0,1331801.3999999997,0.0,-5516292.8494799975]
["2025-12-12T16:01:59.000000000",613.62,485.0,126.82,130.62,1.0,0.0,4,11,0.0,0.01,0.0,0.0,1988,1,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,490.0,121.82,125.51,1.0,0.0,99,109,0.0,0.01,0.0,0.0,1687,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,495.0,116.82,120.55,1.0,0.0,47,41,0.0,0.01,0.0,0.0,1467,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,500.0,111.82,115.53,1.0,0.0,13,13,0.0,0.01,0.0,0.0,3614,2,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,505.0,106.82,110.53,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,1350,27,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,510.0,101.82,105.55,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2593,17,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,515.0,96.82,100.53,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,3714,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,520.0,91.82,95.55,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,4996,23,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,525.0,86.82,90.53,1.0,0.0,50,33,0.0,0.01,-0.001,0.0,1618,50,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,530.0,81.82,85.55,1.0,0.0,26,49,0.0,0.01,-0.001,0.0,1214,4,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,535.0,76.82,80.53,1.0,0.0,128,24,0.0,0.01,-0.001,0.0,5380,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,540.0,71.82,75.55,0.999,0.0,105,113,0.0,0.01,-0.001,0.0,2040,10,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,545.0,66.82,70.53,0.999,0.0,21,22,0.0,0.01,-0.001,0.0,29267,14,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,550.0,61.82,65.55,0.999,0.0,514,589,0.0,0.01,-0.001,0.0,3742,25,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,555.0,56.82,60.53,0.999,0.0,335,61,0.0,0.01,-0.001,0.0,24529,7,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,560.0,51.82,55.55,0.999,0.0,102,83,0.0,0.01,-0.001,0.0,3052,203,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,565.0,46.82,50.55,0.999,0.0,234,67,0.0,0.01,-0.001,0.0,1377,87,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,570.0,41.82,45.55,0.999,0.0,281,27,0.0,0.01,-0.001,0.0,2500,115,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,572.0,39.82,43.55,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,1816,170,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,573.0,38.82,42.55,0.999,0.0,20,21,0.0,0.01,-0.001,0.0,4257,198,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,574.0,37.82,41.55,0.999,0.0,33,39,0.0,0.01,-0.001,0.0,4460,468,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,575.0,36.82,40.55,0.999,0.0,243,43,0.0,0.01,-0.001,0.0,6317,503,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,576.0,35.82,39.55,0.999,0.0,11,70,0.0,0.01,-0.001,0.0,3533,716,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,577.0,34.82,38.55,0.999,0.0,21,73,0.0,0.01,-0.001,0.0,3638,1023,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,578.0,33.82,37.62,0.999,0.0,77,55,0.0,0.01,-0.001,0.0,1246,139,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,579.0,33.4,36.55,0.999,0.0,22,75,0.0,0.01,-0.001,0.0,672,123,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,580.0,31.82,35.55,0.999,0.0,245,78,0.0,0.01,-0.001,0.0,5249,437,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,581.0,30.82,34.55,0.999,0.0,15,21,0.0,0.01,-0.002,0.0,464,444,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,582.0,29.82,33.55,0.999,0.0,663,31,0.0,0.01,-0.002,0.0,1830,1736,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,583.0,28.82,32.55,0.999,0.0,24,12,0.0,0.01,-0.002,0.0,973,1665,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,584.0,27.82,31.55,0.999,0.001,46,20,0.0,0.01,-0.002,0.001,1359,528,140.5,997394.7999999998,-805.68306,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,585.0,26.82,30.55,0.998,0.001,235,27,0.0,0.01,-0.002,0.001,31999,2161,3223.4,997394.7999999998,-19491.02568,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,586.0,25.82,29.55,0.998,0.001,89,37,0.0,0.01,-0.002,0.001,1787,4648,187.60000000000002,997394.7999999998,-1041.92676,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,587.0,24.82,28.55,0.998,0.001,60,39,0.0,0.01,-0.002,0.001,789,2794,84.89999999999999,997394.7999999998,-447.32898,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,588.0,23.82,27.55,0.998,0.001,174,27,0.0,0.01,-0.002,0.001,2092,4327,226.6,997394.7999999998,-1176.92316,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,589.0,24.67,24.87,0.998,0.001,213,30,0.0,0.01,-0.002,0.001,2665,2568,287.8,997394.7999999998,-1504.5962399999999,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,590.0,23.67,23.87,0.998,0.001,325,80,0.0,0.01,-0.002,0.001,5487,3986,581.2,997394.7999999998,-3167.5064400000006,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,591.0,22.67,22.87,0.998,0.001,215,31,0.0,0.01,-0.002,0.001,984,1540,119.9,997394.7999999998,-471.87378000000007,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,592.0,21.67,21.87,0.998,0.001,328,63,0.0,0.01,-0.002,0.001,1714,676,204.2,997394.7999999998,-850.4773200000001,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,593.0,20.67,20.87,0.998,0.001,139,22,0.0,0.01,-0.002,0.001,4921,1845,506.00000000000006,997394.7999999998,-2934.3308399999996,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,594.0,19.67,19.91,0.998,0.001,328,70,0.0,0.01,-0.002,0.001,1407,1862,173.5,997394.7999999998,-662.0959799999999,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,595.0,18.69,18.87,0.998,0.001,595,252,0.0,0.01,-0.002,0.001,16749,4023,1734.3999999999999,997394.7999999998,-9912.41748,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,596.0,17.67,17.91,0.998,0.001,172,79,0.0,0.01,-0.003,0.001,1165,6809,133.7,997394.7999999998,-609.32466,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,597.0,16.67,16.91,0.997,0.001,111,90,0.0,0.01,-0.003,0.001,1394,2692,150.5,997394.7999999998,-787.2744600000001,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,598.0,15.67,15.91,0.997,0.002,265,33,0.0,0.01,-0.003,0.002,2034,3493,459.80000000000007,997394.7999999998,-2170.9875600000005,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,599.0,14.67,14.91,0.997,0.002,139,108,0.0,0.01,-0.003,0.002,2018,8591,431.4,997394.7999999998,-2305.9839600000005,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,600.0,13.67,13.91,0.997,0.002,840,913,0.0,0.01,-0.003,0.002,20988,18386,4365.599999999999,997394.7999999998,-24726.43152,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,601.0,12.67,12.91,0.997,0.002,1103,279,0.0,0.01,-0.003,0.002,1752,8059,571.0,997394.7999999998,-796.4787600000001,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,602.0,11.67,11.91,0.997,0.002,575,207,0.0,0.01,-0.004,0.002,4056,7064,926.2,997394.7999999998,-4272.02244,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,603.0,10.67,10.91,0.996,0.003,190,238,0.0,0.01,-0.004,0.003,2141,18297,699.3000000000001,997394.7999999998,-3591.51786,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,604.0,9.67,9.91,0.996,0.003,346,252,0.0,0.01,-0.004,0.003,3341,17178,1106.1,997394.7999999998,-5513.3757,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,605.0,8.69,8.87,0.996,0.004,1320,969,0.0,0.01,-0.005,0.004,34646,28063,14386.4,997394.7999999998,-81798.00048,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,606.0,7.67,7.92,0.988,0.009,791,478,0.01,0.02,-0.012,0.009,2833,28354,3261.6,997394.7999999998,-11277.108359999998,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,607.0,6.67,6.92,0.994,0.006,597,887,0.0,0.01,-0.006,0.006,3163,33253,2256.0,997394.7999999998,-9447.293520000001,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,608.0,5.67,5.92,0.994,0.008,512,1181,0.0,0.01,-0.007,0.008,3109,43304,2896.8,997394.7999999998,-12748.56912,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,609.0,4.68,4.92,0.982,0.02,561,2770,0.01,0.02,-0.018,0.02,2693,57703,6508.0,997394.7999999998,-26164.756800000003,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,610.0,3.68,3.93,0.978,0.028,1524,22472,0.01,0.02,-0.022,0.028,19211,122152,58058.00000000001,997394.7999999998,-303886.71432,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,611.0,2.68,2.93,0.973,0.044,306,16029,0.01,0.02,-0.027,0.044,2002,93036,10155.199999999999,997394.7999999998,-45790.778880000005,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,612.0,1.72,1.88,0.962,0.085,1454,48116,0.01,0.02,-0.039,0.085,5273,140135,57179.50000000001,997394.7999999998,-199190.2563,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,613.0,0.8,0.89,0.859,0.323,1056,118980,0.04,0.05,-0.143,0.332,4449,196533,181815.6,997394.7999999998,-697060.0476,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,614.0,0.09,0.11,0.307,0.691,1278,192476,0.29,0.36,-0.825,1.071,4532,207879,573687.0,997394.7999999998,-2436484.97988,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,615.0,0.01,0.02,0.049,0.133,1820,288223,1.14,1.31,-1.0,0.0,11197,250231,24206.0,997394.7999999998,148532.8572,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,616.0,0.0,0.01,0.014,0.035,865,238559,2.16,2.33,-1.0,0.0,4649,142944,3027.5,997394.7999999998,18577.3455,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,617.0,0.0,0.01,0.01,0.02,617,212827,3.16,3.34,-1.0,0.0,3681,100387,1234.0,997394.7999999998,7572.0707999999995,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,618.0,0.0,0.01,0.008,0.013,1805,216225,4.16,4.34,-1.0,0.0,9059,94903,2346.5,997394.7999999998,14398.5933,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,619.0,0.01,0.02,0.017,0.017,1233,152031,5.08,5.34,-1.0,0.0,4566,72525,2096.1000000000004,997394.7999999998,12862.088820000003,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,620.0,0.0,0.01,0.006,0.007,5052,194989,6.09,6.33,-1.0,0.0,11774,93861,3536.3999999999996,997394.7999999998,21700.057679999998,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,621.0,0.0,0.01,0.006,0.006,2632,132688,7.09,7.34,-1.0,0.0,3302,64629,1579.2,997394.7999999998,9690.287040000001,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,622.0,0.0,0.01,0.005,0.005,6981,169020,8.1,8.33,-1.0,0.0,10332,56599,3490.5,997394.7999999998,21418.4061,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,623.0,0.0,0.01,0.005,0.004,4303,144771,9.09,9.33,-1.0,0.0,6737,26502,1721.2,997394.7999999998,10561.62744,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,624.0,0.0,0.01,0.004,0.003,4139,88944,10.09,10.33,-1.0,0.0,6174,10538,1241.7,997394.7999999998,7619.31954,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,625.0,0.0,0.01,0.004,0.003,16710,99881,11.09,11.33,-1.0,0.0,9229,5786,5013.0,997394.7999999998,30760.7706,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,626.0,0.0,0.01,0.004,0.002,7771,48224,12.12,12.33,-1.0,0.0,4414,4999,1554.2,997394.7999999998,9536.88204,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,627.0,0.0,0.01,0.003,0.002,6733,39205,13.09,13.33,-1.0,0.0,2552,2346,1346.6000000000001,997394.7999999998,8263.00692,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,628.0,0.0,0.01,0.003,0.002,10830,22721,14.09,14.33,-1.0,0.0,3451,1369,2166.0,997394.7999999998,13291.0092,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,629.0,0.0,0.01,0.003,0.002,7635,19062,15.09,15.33,-1.0,0.0,3841,3214,1527.0,997394.7999999998,9369.9774,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,630.0,0.0,0.01,0.003,0.002,19672,18852,16.09,16.33,-1.0,0.0,1645,1389,3934.4,997394.7999999998,24142.26528,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,631.0,0.0,0.01,0.003,0.001,6230,13145,17.09,17.33,-1.0,0.0,361,101,623.0,997394.7999999998,3822.8526,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,632.0,0.0,0.01,0.003,0.001,6314,16345,18.09,18.33,-1.0,0.0,545,54,631.4,997394.7999999998,3874.3966800000003,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,633.0,0.0,0.01,0.003,0.001,4817,7086,19.09,19.33,-1.0,0.0,417,123,481.70000000000005,997394.7999999998,2955.8075400000002,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,634.0,0.0,0.01,0.002,0.001,3397,5222,20.15,20.33,-1.0,0.0,818,66,339.70000000000005,997394.7999999998,2084.46714,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,635.0,0.0,0.01,0.002,0.001,10365,4747,21.09,21.33,-1.0,0.0,503,180,1036.5,997394.7999999998,6360.1713,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,636.0,0.0,0.01,0.002,0.001,3826,7037,22.13,22.33,-1.0,0.0,12,14,382.6,997394.7999999998,2347.71012,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,637.0,0.0,0.01,0.002,0.001,3935,14897,23.13,23.33,-1.0,0.0,15,16,393.5,997394.7999999998,2414.5947,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,638.0,0.0,0.01,0.002,0.001,3026,1517,22.49,26.18,-1.0,0.0,4,6,302.6,997394.7999999998,1856.8141200000002,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,639.0,0.0,0.01,0.002,0.001,7566,246,23.49,27.18,-1.0,0.0,4,20,756.6,997394.7999999998,4642.64892,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,640.0,0.0,0.01,0.002,0.001,40144,1081,24.38,28.18,-1.0,0.0,37,67,4014.3999999999996,997394.7999999998,24633.16128,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,641.0,0.0,0.01,0.002,0.001,3564,1140,25.38,29.18,-1.0,0.0,0,0,356.4,997394.7999999998,2186.94168,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,642.0,0.0,0.01,0.002,0.001,2955,198,26.38,29.6,-1.0,0.0,5,17,295.5,997394.7999999998,1813.2471,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,643.0,0.0,0.01,0.002,0.001,3563,106,27.49,31.18,-1.0,0.0,0,9,356.3,997394.7999999998,2186.3280600000003,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,644.0,0.0,0.01,0.002,0.001,1458,195,28.38,32.18,-1.0,0.0,1,7,145.79999999999998,997394.7999999998,894.6579599999999,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,645.0,0.0,0.01,0.002,0.001,7408,235,29.41,33.18,-1.0,0.0,0,97,740.8000000000001,997394.7999999998,4545.69696,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,646.0,0.0,0.01,0.002,0.0,1519,85,30.38,33.6,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,647.0,0.0,0.01,0.002,0.0,2823,70,31.38,35.18,-1.0,0.0,1,2,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,648.0,0.0,0.01,0.002,0.0,1831,52,32.49,36.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,649.0,0.0,0.01,0.002,0.0,1965,39,33.41,37.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,650.0,0.0,0.01,0.001,0.0,5788,139,34.46,38.18,-1.0,0.0,3,127,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,651.0,0.0,0.01,0.001,0.0,1381,0,35.33,39.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,652.0,0.0,0.01,0.001,0.0,442,23,36.46,40.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,653.0,0.0,0.01,0.001,0.0,466,20,37.31,41.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,654.0,0.0,0.01,0.001,0.0,1173,9,38.31,42.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,655.0,0.0,0.01,0.001,0.0,1650,63,39.46,43.18,-1.0,0.0,0,102,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,656.0,0.0,0.01,0.001,0.0,311,1,40.33,44.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,657.0,0.0,0.01,0.001,0.0,642,35,41.31,45.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,658.0,0.0,0.01,0.001,0.0,277,0,42.46,46.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,659.0,0.0,0.01,0.001,0.0,327,0,43.46,47.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,660.0,0.0,0.01,0.001,0.0,3724,34,44.46,48.18,-1.0,0.0,0,32,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,665.0,0.0,0.01,0.001,0.0,753,0,49.33,53.18,-1.0,0.0,0,4,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,670.0,0.0,0.01,0.001,0.0,1497,11,54.46,58.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,675.0,0.0,0.01,0.001,0.0,677,4,59.46,63.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,680.0,0.0,0.01,0.001,0.0,929,0,64.46,68.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,685.0,0.0,0.01,0.001,0.0,884,1,69.33,73.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,690.0,0.0,0.01,0.001,0.0,21835,0,74.46,78.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,695.0,0.0,0.01,0.001,0.0,613,0,79.46,83.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,700.0,0.0,0.01,0.001,0.0,989,5,84.46,88.18,-1.0,0.0,0,16,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,705.0,0.0,0.01,0.001,0.0,133,0,89.42,93.17,-1.0,0.0,0,16,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,710.0,0.0,0.01,0.001,0.0,170,4,94.46,98.18,-1.0,0.0,0,0,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,715.0,0.0,0.01,0.001,0.0,60,0,99.46,103.18,-1.0,0.0,0,5,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,720.0,0.0,0.01,0.001,0.0,29,0,104.46,108.18,-1.0,0.0,0,5,0.0,997394.7999999998,0.0,-3476172.0268800007]
["2025-12-12T16:01:59.000000000",613.62,725.0,0.0,0.01,0.001,0.0,139,0,109.33,113.18,-1.0,0.0,0,20,0.0,997394.7999999998,0.0,-3476172.0268800007]